Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-10-22,00:00:00.000,295,11057316,-795,0,1697932799,13021.940934999999,71.36038686000393,54403.67748744001 2023-10-22,00:00:01.000,295,11057302,-795,0,1697932800,13021.988089169994,71.37448512000265,54403.607616240006 2023-10-22,00:00:02.000,295,11057322,-795,0,1697932801,13021.900517139999,71.34628859999793,54403.55171928001 2023-10-22,00:00:03.000,295,11057316,-795,0,1697932802,13021.913989759989,71.36743599000329,54403.60062912001 2023-10-22,00:00:04.000,295,11057299,-795,0,1697932803,13021.934198689989,71.36038686000393,54403.64953896001 2023-10-22,00:00:05.000,295,11057279,-795,0,1697932804,13021.812945109989,71.33219033999922,54403.35607992 2023-10-22,00:00:06.000,295,11057325,-795,0,1697932805,13021.893780829989,71.31104295000114,54403.55870640001 2023-10-22,00:00:07.000,295,11057307,-795,0,1697932806,13021.967880239994,71.30399382000178,54403.705435920005 2023-10-22,00:00:08.000,295,11057342,-795,0,1697932807,13021.99482547999,71.28989556000306,54403.69146168 2023-10-22,00:00:09.000,295,11057330,-795,0,1697932808,13022.028507029994,71.29694469000242,54403.62857760001 2023-10-22,00:00:10.000,295,11057374,-795,0,1697932809,13022.001561789999,71.29694469000242,54403.593642 2023-10-22,00:00:11.000,295,11057282,-795,0,1697932810,13022.01503440999,71.2687481699977,54403.593642 2023-10-22,00:00:12.000,295,11057313,-795,0,1697932811,13021.99482547999,71.23350252000091,54403.5237708 2023-10-22,00:00:13.000,295,11057284,-795,0,1697932812,13021.99482547999,71.17710947999876,54403.4538996 2023-10-22,00:00:14.000,295,11057341,-795,0,1697932813,13021.940934999999,71.2687481699977,54403.488835200005 2023-10-22,00:00:15.000,295,11057265,-795,0,1697932814,13022.07566119999,71.22645339000155,54403.5237708 2023-10-22,00:00:16.000,295,11057283,-795,0,1697932815,13022.11607905999,71.20530600000347,54403.60062912001 2023-10-22,00:00:17.000,295,11057275,-795,0,1697932816,13022.12281537,71.1700603499994,54403.50280944 2023-10-22,00:00:18.000,295,11057246,-795,0,1697932817,13022.190178469995,71.13481470000261,54403.593642 2023-10-22,00:00:19.000,295,11057345,-795,0,1697932818,13022.210387399995,71.16301122000004,54403.56569352 2023-10-22,00:00:20.000,295,11057282,-795,0,1697932819,13022.22386002,71.16301122000004,54403.61460336 2023-10-22,00:00:21.000,295,11057235,-795,0,1697932820,13022.230596329995,71.14186383000197,54403.537745040005 2023-10-22,00:00:22.000,295,11057289,-795,0,1697932821,13022.230596329995,71.16301122000004,54403.46787384 2023-10-22,00:00:23.000,295,11057291,-795,0,1697932822,13022.33837728999,71.15596209000068,54403.56569352 2023-10-22,00:00:24.000,295,11057318,-795,0,1697932823,13022.351849909996,71.12776557000325,54403.61460336 2023-10-22,00:00:25.000,295,11057289,-795,0,1697932824,13022.351849909996,71.13481470000261,54403.50979656001 2023-10-22,00:00:26.000,295,11057315,-795,0,1697932825,13022.37879514999,71.13481470000261,54403.51678368 2023-10-22,00:00:27.000,295,11057296,-795,0,1697932826,13022.38553146,71.12776557000325,54403.49582232 2023-10-22,00:00:28.000,295,11057332,-795,0,1697932827,13022.493312419996,71.13481470000261,54403.57966776001 2023-10-22,00:00:29.000,295,11057305,-795,0,1697932828,13022.580884449992,71.12776557000325,54403.5237708 2023-10-22,00:00:30.000,295,11057288,-795,0,1697932829,13022.614565999997,71.14186383000197,54403.537745040005 2023-10-22,00:00:31.000,295,11057283,-795,0,1697932830,13022.681929099992,71.19825687000412,54403.48184808001 2023-10-22,00:00:32.000,295,11057299,-795,0,1697932831,13022.762764819992,71.23350252000091,54403.488835200005 2023-10-22,00:00:33.000,295,11057278,-795,0,1697932832,13022.823391609993,71.25464990999899,54403.57268064 2023-10-22,00:00:34.000,295,11057308,-795,0,1697932833,13022.897491019998,71.24055165000027,54403.586654880004 2023-10-22,00:00:35.000,295,11057333,-795,0,1697932834,13022.931172569988,71.24760077999963,54403.57966776001 2023-10-22,00:00:36.000,295,11057308,-795,0,1697932835,13022.991799359988,71.23350252000091,54403.56569352 2023-10-22,00:00:37.000,295,11057357,-795,0,1697932836,13023.038953529998,71.22645339000155,54403.50979656001 2023-10-22,00:00:38.000,295,11057307,-795,0,1697932837,13023.079371389998,71.24055165000027,54403.56569352 2023-10-22,00:00:39.000,295,11057324,-795,0,1697932838,13023.207361279994,71.22645339000155,54403.76832000001 2023-10-22,00:00:40.000,295,11057298,-795,0,1697932839,13023.247779139994,71.20530600000347,54403.74735864001 2023-10-22,00:00:41.000,295,11057252,-795,0,1697932840,13023.29493330999,71.20530600000347,54403.76832000001 2023-10-22,00:00:42.000,295,11057274,-795,0,1697932841,13023.28146069,71.19120774000476,54403.63556472 2023-10-22,00:00:43.000,295,11057301,-795,0,1697932842,13023.28146069,71.17710947999876,54403.64255184 2023-10-22,00:00:44.000,295,11057323,-795,0,1697932843,13023.34208748,71.19825687000412,54403.705435920005 2023-10-22,00:00:45.000,295,11057308,-795,0,1697932844,13023.369032719995,71.16301122000004,54403.69844880001 2023-10-22,00:00:46.000,295,11057306,-795,0,1697932845,13023.369032719995,71.14891296000133,54403.62857760001 2023-10-22,00:00:47.000,295,11057269,-795,0,1697932846,13023.33535116999,71.15596209000068,54403.63556472 2023-10-22,00:00:48.000,295,11057355,-795,0,1697932847,13023.429659509995,71.12071644000389,54403.72639728001 2023-10-22,00:00:49.000,295,11057339,-795,0,1697932848,13023.45660474999,71.17710947999876,54403.85915256 2023-10-22,00:00:50.000,295,11057295,-795,0,1697932849,13023.510495229995,71.12776557000325,54403.79626848001 2023-10-22,00:00:51.000,295,11057339,-795,0,1697932850,13023.48354999,71.12776557000325,54403.76133288 2023-10-22,00:00:52.000,295,11057317,-795,0,1697932851,13023.52396785,71.1066181799979,54403.71242304 2023-10-22,00:00:53.000,295,11057339,-795,0,1697932852,13023.52396785,71.12071644000389,54403.67748744001 2023-10-22,00:00:54.000,295,11057279,-795,0,1697932853,13023.54417678,71.08547078999982,54403.76832000001 2023-10-22,00:00:55.000,295,11057290,-795,0,1697932854,13023.50375892,71.12776557000325,54403.74037152 2023-10-22,00:00:56.000,295,11057301,-795,0,1697932855,13023.530704159995,71.09956904999854,54403.71941016001 2023-10-22,00:00:57.000,295,11057331,-795,0,1697932856,13023.51723153999,71.11366731000453,54403.64953896001 2023-10-22,00:00:58.000,295,11057241,-795,0,1697932857,13023.591330949996,71.09956904999854,54403.67748744001 2023-10-22,00:00:59.000,295,11057300,-795,0,1697932858,13023.57785832999,71.09956904999854,54403.69844880001 2023-10-22,00:01:00.000,295,11057312,-795,0,1697932859,13023.57785832999,71.11366731000453,54403.64255184 2023-10-22,00:01:01.000,295,11057347,-795,0,1697932860,13023.59806725999,71.13481470000261,54403.537745040005 2023-10-22,00:01:02.000,295,11057290,-795,0,1697932861,13023.658694049991,71.13481470000261,54403.62857760001 2023-10-22,00:01:03.000,295,11057267,-795,0,1697932862,13023.786683940001,71.13481470000261,54403.78229424 2023-10-22,00:01:04.000,295,11057249,-795,0,1697932863,13023.854047039997,71.12776557000325,54403.8032556 2023-10-22,00:01:05.000,295,11057234,-795,0,1697932864,13023.847310730001,71.17710947999876,54403.81024272 2023-10-22,00:01:06.000,295,11057256,-795,0,1697932865,13023.833838109997,71.1700603499994,54403.6635132 2023-10-22,00:01:07.000,295,11057253,-795,0,1697932866,13023.860783349992,71.22645339000155,54403.6635132 2023-10-22,00:01:08.000,295,11057351,-795,0,1697932867,13023.914673829997,71.20530600000347,54403.72639728001 2023-10-22,00:01:09.000,295,11057292,-795,0,1697932868,13023.880992279992,71.12776557000325,54403.79626848001 2023-10-22,00:01:10.000,295,11057321,-795,0,1697932869,13023.847310730001,71.14891296000133,54403.824216960005 2023-10-22,00:01:11.000,295,11057364,-795,0,1697932870,13023.820365489992,71.26169903999835,54403.775307120006 2023-10-22,00:01:12.000,295,11057276,-795,0,1697932871,13023.840574419992,71.23350252000091,54403.775307120006 2023-10-22,00:01:13.000,295,11057345,-795,0,1697932872,13023.880992279992,71.21235513000283,54403.95697224 2023-10-22,00:01:14.000,295,11057278,-795,0,1697932873,13023.867519660002,71.19825687000412,54403.95697224 2023-10-22,00:01:15.000,295,11057260,-795,0,1697932874,13023.779947629992,71.2194042600022,54403.79626848001 2023-10-22,00:01:16.000,295,11057278,-795,0,1697932875,13023.753002389996,71.24055165000027,54403.83120408 2023-10-22,00:01:17.000,295,11057275,-795,0,1697932876,13023.813629179996,71.21235513000283,54403.86613968001 2023-10-22,00:01:18.000,295,11057298,-795,0,1697932877,13023.854047039997,71.19825687000412,54404.01286920001 2023-10-22,00:01:19.000,295,11057292,-795,0,1697932878,13023.854047039997,71.23350252000091,54403.991907840005 2023-10-22,00:01:20.000,295,11057315,-795,0,1697932879,13023.840574419992,71.2194042600022,54404.01985632 2023-10-22,00:01:21.000,295,11057308,-795,0,1697932880,13023.867519660002,71.26169903999835,54403.99889496 2023-10-22,00:01:22.000,295,11057261,-795,0,1697932881,13023.840574419992,71.24055165000027,54403.84517832001 2023-10-22,00:01:23.000,295,11057262,-795,0,1697932882,13023.773211319996,71.21235513000283,54403.92902376 2023-10-22,00:01:24.000,295,11057278,-795,0,1697932883,13023.739529769991,71.24760077999963,54403.96395936001 2023-10-22,00:01:25.000,295,11057327,-795,0,1697932884,13023.692375599996,71.24760077999963,54403.88710104001 2023-10-22,00:01:26.000,295,11057329,-795,0,1697932885,13023.739529769991,71.22645339000155,54403.90107528 2023-10-22,00:01:27.000,295,11057333,-795,0,1697932886,13023.705848220001,71.25464990999899,54403.991907840005 2023-10-22,00:01:28.000,295,11057325,-795,0,1697932887,13023.746266080001,71.26169903999835,54404.07575328 2023-10-22,00:01:29.000,295,11057312,-795,0,1697932888,13023.692375599996,71.20530600000347,54404.10370176001 2023-10-22,00:01:30.000,295,11057281,-795,0,1697932889,13023.672166669996,71.20530600000347,54403.991907840005 2023-10-22,00:01:31.000,295,11057312,-795,0,1697932890,13023.672166669996,71.17710947999876,54404.00588208 2023-10-22,00:01:32.000,295,11057286,-795,0,1697932891,13023.611539879996,71.2194042600022,54403.92902376 2023-10-22,00:01:33.000,295,11057355,-795,0,1697932892,13023.56438571,71.1700603499994,54403.95697224 2023-10-22,00:01:34.000,295,11057305,-795,0,1697932893,13023.678902979991,71.19120774000476,54404.01286920001 2023-10-22,00:01:35.000,295,11057290,-795,0,1697932894,13023.64522143,71.14186383000197,54403.991907840005 2023-10-22,00:01:36.000,295,11057348,-795,0,1697932895,13023.6250125,71.15596209000068,54403.991907840005 2023-10-22,00:01:37.000,295,11057311,-795,0,1697932896,13023.550913089995,71.1066181799979,54403.88710104001 2023-10-22,00:01:38.000,295,11057294,-795,0,1697932897,13023.550913089995,71.05727427000238,54403.90107528 2023-10-22,00:01:39.000,295,11057292,-795,0,1697932898,13023.490286299995,71.00793035999959,54403.88011392 2023-10-22,00:01:40.000,295,11057311,-795,0,1697932899,13023.49702260999,71.00793035999959,54403.81722984001 2023-10-22,00:01:41.000,295,11057333,-795,0,1697932900,13023.46334106,70.95858645000408,54403.74037152 2023-10-22,00:01:42.000,295,11057324,-795,0,1697932901,13023.47681367999,70.91629167000065,54403.7333844 2023-10-22,00:01:43.000,295,11057294,-795,0,1697932902,13023.651957739996,70.8598986299985,54403.8032556 2023-10-22,00:01:44.000,295,11057250,-795,0,1697932903,13023.854047039997,70.9233408,54403.775307120006 2023-10-22,00:01:45.000,295,11057260,-795,0,1697932904,13023.975300619997,71.15596209000068,54403.71242304 2023-10-22,00:01:46.000,295,11057318,-795,0,1697932905,13023.779947629992,71.47317294000095,54403.5237708 2023-10-22,00:01:47.000,295,11057290,-795,0,1697932906,13023.449868439995,71.67054858000483,54403.55870640001 2023-10-22,00:01:48.000,295,11057289,-795,0,1697932907,13023.139998179999,71.62120467000204,54403.607616240006 2023-10-22,00:01:49.000,295,11057303,-795,0,1697932908,13023.012008289988,71.44497642000351,54403.49582232 2023-10-22,00:01:50.000,295,11057342,-795,0,1697932909,13023.005271979993,71.29694469000242,54403.593642 2023-10-22,00:01:51.000,295,11057301,-795,0,1697932910,13022.937908879998,71.28989556000306,54403.53075792001 2023-10-22,00:01:52.000,295,11057282,-795,0,1697932911,13022.964854119993,71.29694469000242,54403.54473216 2023-10-22,00:01:53.000,295,11057308,-795,0,1697932912,13022.998535669998,71.36743599000329,54403.656526080005 2023-10-22,00:01:54.000,295,11057302,-795,0,1697932913,13022.978326739998,71.381534250002,54403.64255184 2023-10-22,00:01:55.000,295,11057327,-795,0,1697932914,13023.052426149989,71.37448512000265,54403.78229424 2023-10-22,00:01:56.000,295,11057328,-795,0,1697932915,13023.052426149989,71.36038686000393,54403.68447456 2023-10-22,00:01:57.000,295,11057308,-795,0,1697932916,13023.025480909993,71.31104295000114,54403.7333844 2023-10-22,00:01:58.000,295,11057324,-795,0,1697932917,13023.092844009989,71.3180920800005,54403.8381912 2023-10-22,00:01:59.000,295,11057333,-795,0,1697932918,13023.018744599998,71.33219033999922,54403.92902376 2023-10-22,00:02:00.000,295,11057328,-795,0,1697932919,13022.998535669998,71.28989556000306,54403.76832000001 2023-10-22,00:02:01.000,295,11057317,-795,0,1697932920,13022.985063049993,71.30399382000178,54403.68447456 2023-10-22,00:02:02.000,295,11057255,-795,0,1697932921,13023.038953529998,71.32514120999986,54403.8032556 2023-10-22,00:02:03.000,295,11057331,-795,0,1697932922,13023.018744599998,71.28989556000306,54403.72639728001 2023-10-22,00:02:04.000,295,11057339,-795,0,1697932923,13022.978326739998,71.30399382000178,54403.72639728001 2023-10-22,00:02:05.000,295,11057316,-795,0,1697932924,13022.884018399993,71.3180920800005,54403.656526080005 2023-10-22,00:02:06.000,295,11057317,-795,0,1697932925,13022.877282089998,71.30399382000178,54403.60062912001 2023-10-22,00:02:07.000,295,11057281,-795,0,1697932926,13022.863809469993,71.31104295000114,54403.50979656001 2023-10-22,00:02:08.000,295,11057337,-795,0,1697932927,13022.978326739998,71.27579730000434,54403.754345760004 2023-10-22,00:02:09.000,295,11057321,-795,0,1697932928,13022.978326739998,71.29694469000242,54403.705435920005 2023-10-22,00:02:10.000,295,11057267,-795,0,1697932929,13022.998535669998,71.29694469000242,54403.64255184 2023-10-22,00:02:11.000,295,11057335,-795,0,1697932930,13022.998535669998,71.30399382000178,54403.67748744001 2023-10-22,00:02:12.000,295,11057309,-795,0,1697932931,13022.991799359988,71.33219033999922,54403.593642 2023-10-22,00:02:13.000,295,11057311,-795,0,1697932932,13023.005271979993,71.3180920800005,54403.60062912001 2023-10-22,00:02:14.000,295,11057322,-755,0,1697932933,13022.985063049993,71.31104295000114,54403.60062912001 2023-10-22,00:02:15.000,295,11057311,-795,0,1697932934,13023.025480909993,71.3180920800005,54403.74037152 2023-10-22,00:02:16.000,295,11057307,-795,0,1697932935,13022.964854119993,71.35333773000457,54403.537745040005 2023-10-22,00:02:17.000,295,11057250,-795,0,1697932936,13022.904227329993,71.33219033999922,54403.31415720001 2023-10-22,00:02:18.000,295,11057251,-795,0,1697932937,13023.018744599998,71.35333773000457,54403.49582232 2023-10-22,00:02:19.000,295,11057292,-795,0,1697932938,13023.012008289988,71.3180920800005,54403.49582232 2023-10-22,00:02:20.000,295,11057318,-795,0,1697932939,13022.985063049993,71.33923946999857,54403.53075792001 2023-10-22,00:02:21.000,295,11057321,-795,0,1697932940,13022.985063049993,71.37448512000265,54403.47486096 2023-10-22,00:02:22.000,295,11057326,-795,0,1697932941,13022.998535669998,71.38858338000136,54403.488835200005 2023-10-22,00:02:23.000,295,11057251,-795,0,1697932942,13023.059162459998,71.36743599000329,54403.607616240006 2023-10-22,00:02:24.000,295,11057286,-795,0,1697932943,13023.065898769994,71.36038686000393,54403.593642 2023-10-22,00:02:25.000,295,11057299,-795,0,1697932944,13023.059162459998,71.40268164000008,54403.607616240006 2023-10-22,00:02:26.000,295,11057275,-795,0,1697932945,13023.038953529998,71.381534250002,54403.439925360006 2023-10-22,00:02:27.000,295,11057259,-795,0,1697932946,13023.052426149989,71.39563251000072,54403.537745040005 2023-10-22,00:02:28.000,295,11057298,-795,0,1697932947,13023.099580319998,71.4308781600048,54403.607616240006 2023-10-22,00:02:29.000,295,11057317,-795,0,1697932948,13023.113052939989,71.39563251000072,54403.56569352 2023-10-22,00:02:30.000,295,11057292,-795,0,1697932949,13023.092844009989,71.38858338000136,54403.46787384 2023-10-22,00:02:31.000,295,11057278,-795,0,1697932950,13023.153470799989,71.39563251000072,54403.5237708 2023-10-22,00:02:32.000,295,11057295,-795,0,1697932951,13023.173679729989,71.43792729000415,54403.537745040005 2023-10-22,00:02:33.000,295,11057298,-795,0,1697932952,13023.241042829999,71.37448512000265,54403.593642 2023-10-22,00:02:34.000,295,11057280,-795,0,1697932953,13023.241042829999,71.33219033999922,54403.50979656001 2023-10-22,00:02:35.000,295,11057299,-795,0,1697932954,13023.227570209994,71.28989556000306,54403.54473216 2023-10-22,00:02:36.000,295,11057298,-795,0,1697932955,13023.173679729989,71.3180920800005,54403.50280944 2023-10-22,00:02:37.000,295,11057347,-795,0,1697932956,13023.19388865999,71.30399382000178,54403.61460336 2023-10-22,00:02:38.000,295,11057341,-795,0,1697932957,13023.23430651999,71.34628859999793,54403.705435920005 2023-10-22,00:02:39.000,295,11057315,-795,0,1697932958,13023.288196999994,71.36038686000393,54403.74037152 2023-10-22,00:02:40.000,295,11057298,-795,0,1697932959,13023.33535116999,71.33219033999922,54403.69146168 2023-10-22,00:02:41.000,295,11057297,-795,0,1697932960,13023.32187855,71.33923946999857,54403.69844880001 2023-10-22,00:02:42.000,295,11057308,-795,0,1697932961,13023.227570209994,71.36038686000393,54403.54473216 2023-10-22,00:02:43.000,295,11057311,-795,0,1697932962,13023.29493330999,71.34628859999793,54403.62857760001 2023-10-22,00:02:44.000,295,11057338,-795,0,1697932963,13023.35556009999,71.34628859999793,54403.60062912001 2023-10-22,00:02:45.000,295,11057297,-795,0,1697932964,13023.389241649995,71.2687481699977,54403.607616240006 2023-10-22,00:02:46.000,295,11057287,-795,0,1697932965,13023.38250534,71.33219033999922,54403.537745040005 2023-10-22,00:02:47.000,295,11057290,-795,0,1697932966,13023.37576902999,71.31104295000114,54403.57966776001 2023-10-22,00:02:48.000,295,11057334,-795,0,1697932967,13023.490286299995,71.30399382000178,54403.63556472 2023-10-22,00:02:49.000,295,11057304,-795,0,1697932968,13023.50375892,71.26169903999835,54403.67748744001 2023-10-22,00:02:50.000,295,11057307,-795,0,1697932969,13023.530704159995,71.2687481699977,54403.60062912001 2023-10-22,00:02:51.000,295,11057296,-795,0,1697932970,13023.55764939999,71.27579730000434,54403.67748744001 2023-10-22,00:02:52.000,295,11057300,-795,0,1697932971,13023.58459464,71.29694469000242,54403.53075792001 2023-10-22,00:02:53.000,295,11057323,-795,0,1697932972,13023.571122019996,71.26169903999835,54403.488835200005 2023-10-22,00:02:54.000,295,11057310,-795,0,1697932973,13023.651957739996,71.31104295000114,54403.60062912001 2023-10-22,00:02:55.000,295,11057300,-795,0,1697932974,13023.692375599996,71.2687481699977,54403.64953896001 2023-10-22,00:02:56.000,295,11057320,-795,0,1697932975,13023.68563929,71.33923946999857,54403.57268064 2023-10-22,00:02:57.000,295,11057312,-795,0,1697932976,13023.678902979991,71.32514120999986,54403.53075792001 2023-10-22,00:02:58.000,295,11057268,-795,0,1697932977,13023.753002389996,71.31104295000114,54403.5237708 2023-10-22,00:02:59.000,295,11057291,-795,0,1697932978,13023.719320839991,71.3180920800005,54403.56569352 2023-10-22,00:03:00.000,295,11057279,-795,0,1697932979,13023.726057150001,71.36743599000329,54403.537745040005 2023-10-22,00:03:01.000,295,11057314,-795,0,1697932980,13023.692375599996,71.36038686000393,54403.40498976 2023-10-22,00:03:02.000,295,11057320,-795,0,1697932981,13023.719320839991,71.33219033999922,54403.48184808001 2023-10-22,00:03:03.000,295,11057306,-795,0,1697932982,13023.746266080001,71.32514120999986,54403.705435920005 2023-10-22,00:03:04.000,295,11057302,-795,0,1697932983,13023.773211319996,71.38858338000136,54403.68447456 2023-10-22,00:03:05.000,295,11057278,-795,0,1697932984,13023.806892870001,71.36743599000329,54403.69844880001 2023-10-22,00:03:06.000,295,11057253,-795,0,1697932985,13023.753002389996,71.37448512000265,54403.56569352 2023-10-22,00:03:07.000,295,11057273,-795,0,1697932986,13023.672166669996,71.40268164000008,54403.488835200005 2023-10-22,00:03:08.000,295,11057323,-795,0,1697932987,13023.746266080001,71.37448512000265,54403.55171928001 2023-10-22,00:03:09.000,295,11057324,-795,0,1697932988,13023.793420249996,71.381534250002,54403.63556472 2023-10-22,00:03:10.000,295,11057361,-795,0,1697932989,13023.773211319996,71.40268164000008,54403.62159048 2023-10-22,00:03:11.000,295,11057294,-795,0,1697932990,13023.820365489992,71.36743599000329,54403.61460336 2023-10-22,00:03:12.000,295,11057325,-795,0,1697932991,13023.854047039997,71.37448512000265,54403.62159048 2023-10-22,00:03:13.000,295,11057320,-795,0,1697932992,13023.867519660002,71.33219033999922,54403.72639728001 2023-10-22,00:03:14.000,295,11057268,-795,0,1697932993,13023.874255969997,71.381534250002,54403.71242304 2023-10-22,00:03:15.000,295,11057309,-795,0,1697932994,13023.901201209992,71.38858338000136,54403.76133288 2023-10-22,00:03:16.000,295,11057327,-795,0,1697932995,13023.914673829997,71.39563251000072,54403.76832000001 2023-10-22,00:03:17.000,295,11057320,-795,0,1697932996,13023.880992279992,71.36743599000329,54403.6635132 2023-10-22,00:03:18.000,295,11057297,-795,0,1697932997,13023.854047039997,71.37448512000265,54403.55171928001 2023-10-22,00:03:19.000,295,11057313,-795,0,1697932998,13023.887728590002,71.4167798999988,54403.90107528 2023-10-22,00:03:20.000,295,11057303,-795,0,1697932999,13023.934882759997,71.43792729000415,54403.95697224 2023-10-22,00:03:21.000,295,11057319,-795,0,1697933000,13023.968564310002,71.4167798999988,54403.94998512 2023-10-22,00:03:22.000,295,11057264,-795,0,1697933001,13023.907937520002,71.45202555000287,54403.74037152 2023-10-22,00:03:23.000,295,11057283,-795,0,1697933002,13023.961827999992,71.40973076999944,54403.86613968001 2023-10-22,00:03:24.000,295,11057335,-795,0,1697933003,13023.914673829997,71.44497642000351,54403.873126800005 2023-10-22,00:03:25.000,295,11057327,-795,0,1697933004,13023.988773240002,71.40268164000008,54403.91504952001 2023-10-22,00:03:26.000,295,11057303,-795,0,1697933005,13023.948355380002,71.46612381000159,54403.79626848001 2023-10-22,00:03:27.000,295,11057306,-795,0,1697933006,13024.008982170002,71.44497642000351,54403.88710104001 2023-10-22,00:03:28.000,295,11057309,-795,0,1697933007,13024.076345269998,71.44497642000351,54403.922036640004 2023-10-22,00:03:29.000,295,11057330,-795,0,1697933008,13024.083081579993,71.43792729000415,54403.92902376 2023-10-22,00:03:30.000,295,11057286,-795,0,1697933009,13024.110026820003,71.45202555000287,54403.93601088001 2023-10-22,00:03:31.000,295,11057321,-795,0,1697933010,13024.163917299993,71.42382902999816,54403.94998512 2023-10-22,00:03:32.000,295,11057273,-795,0,1697933011,13024.136972059998,71.4308781600048,54403.81722984001 2023-10-22,00:03:33.000,295,11057307,-795,0,1697933012,13024.157180989998,71.42382902999816,54403.8381912 2023-10-22,00:03:34.000,295,11057312,-795,0,1697933013,13024.204335159993,71.45202555000287,54403.94998512 2023-10-22,00:03:35.000,295,11057355,-795,0,1697933014,13024.285170879994,71.4308781600048,54403.98492072001 2023-10-22,00:03:36.000,295,11057290,-795,0,1697933015,13024.298643499998,71.46612381000159,54403.96395936001 2023-10-22,00:03:37.000,295,11057255,-795,0,1697933016,13024.298643499998,71.42382902999816,54403.91504952001 2023-10-22,00:03:38.000,295,11057309,-795,0,1697933017,13024.298643499998,71.4308781600048,54403.922036640004 2023-10-22,00:03:39.000,295,11057346,-795,0,1697933018,13024.298643499998,71.42382902999816,54403.873126800005 2023-10-22,00:03:40.000,295,11057276,-795,0,1697933019,13024.318852429999,71.46612381000159,54403.81722984001 2023-10-22,00:03:41.000,295,11057279,-795,0,1697933020,13024.312116119989,71.45202555000287,54403.78229424 2023-10-22,00:03:42.000,295,11057309,-795,0,1697933021,13024.278434569998,71.46612381000159,54403.78928136 2023-10-22,00:03:43.000,295,11057285,-795,0,1697933022,13024.359270289999,71.44497642000351,54403.922036640004 2023-10-22,00:03:44.000,295,11057277,-795,0,1697933023,13024.325588739994,71.48022207000031,54403.89408816001 2023-10-22,00:03:45.000,295,11057282,-795,0,1697933024,13024.318852429999,71.48022207000031,54403.88011392 2023-10-22,00:03:46.000,295,11057282,-795,0,1697933025,13024.278434569998,71.4167798999988,54403.775307120006 2023-10-22,00:03:47.000,295,11057305,-795,0,1697933026,13024.305379809994,71.43792729000415,54403.83120408 2023-10-22,00:03:48.000,295,11057340,-795,0,1697933027,13024.39295183999,71.50841858999775,54403.95697224 2023-10-22,00:03:49.000,295,11057330,-795,0,1697933028,13024.45357862999,71.47317294000095,54403.90107528 2023-10-22,00:03:50.000,295,11057307,-795,0,1697933029,13024.467051249994,71.51546772000438,54403.9779336 2023-10-22,00:03:51.000,295,11057324,-795,0,1697933030,13024.446842319994,71.50136945999839,54403.9779336 2023-10-22,00:03:52.000,295,11057295,-795,0,1697933031,13024.440106009999,71.50841858999775,54403.942998000006 2023-10-22,00:03:53.000,295,11057288,-795,0,1697933032,13024.52094173,71.49432032999903,54404.040817680005 2023-10-22,00:03:54.000,295,11057355,-795,0,1697933033,13024.440106009999,71.5295659800031,54404.01985632 2023-10-22,00:03:55.000,295,11057305,-795,0,1697933034,13024.45357862999,71.50841858999775,54403.99889496 2023-10-22,00:03:56.000,295,11057348,-795,0,1697933035,13024.399688149999,71.53661511000246,54404.03383056001 2023-10-22,00:03:57.000,295,11057330,-795,0,1697933036,13024.419897079999,71.52251685000374,54404.03383056001 2023-10-22,00:03:58.000,295,11057307,-795,0,1697933037,13024.372742909989,71.55776250000054,54404.03383056001 2023-10-22,00:03:59.000,295,11057267,-795,0,1697933038,13024.47378755999,71.54366424000182,54404.19453432 2023-10-22,00:04:00.000,295,11057378,-795,0,1697933039,13024.440106009999,71.57186075999925,54404.14562448 2023-10-22,00:04:01.000,295,11057328,-795,0,1697933040,13024.467051249994,71.53661511000246,54404.18056008001 2023-10-22,00:04:02.000,295,11057312,-795,0,1697933041,13024.39295183999,71.54366424000182,54404.06177904001 2023-10-22,00:04:03.000,295,11057329,-795,0,1697933042,13024.419897079999,71.53661511000246,54404.10370176001 2023-10-22,00:04:04.000,295,11057318,-795,0,1697933043,13024.386215529994,71.55776250000054,54404.159598720005 2023-10-22,00:04:05.000,295,11057348,-795,0,1697933044,13024.440106009999,71.49432032999903,54404.18056008001 2023-10-22,00:04:06.000,295,11057347,-795,0,1697933045,13024.379479219999,71.55071337000118,54404.05479192001 2023-10-22,00:04:07.000,295,11057329,-795,0,1697933046,13024.386215529994,71.54366424000182,54404.06177904001 2023-10-22,00:04:08.000,295,11057364,-795,0,1697933047,13024.426633389994,71.55071337000118,54404.18056008001 2023-10-22,00:04:09.000,295,11057336,-795,0,1697933048,13024.446842319994,71.50841858999775,54404.18056008001 2023-10-22,00:04:10.000,295,11057327,-795,0,1697933049,13024.406424459994,71.5295659800031,54404.110688880006 2023-10-22,00:04:11.000,295,11057316,-795,0,1697933050,13024.419897079999,71.51546772000438,54404.12466312 2023-10-22,00:04:12.000,295,11057314,-795,0,1697933051,13024.366006599994,71.52251685000374,54404.02684344 2023-10-22,00:04:13.000,295,11057310,-795,0,1697933052,13024.43336969999,71.52251685000374,54404.02684344 2023-10-22,00:04:14.000,295,11057312,-795,0,1697933053,13024.47378755999,71.54366424000182,54404.10370176001 2023-10-22,00:04:15.000,295,11057313,-795,0,1697933054,13024.53441434999,71.53661511000246,54404.14562448 2023-10-22,00:04:16.000,295,11057311,-795,0,1697933055,13024.487260179994,71.51546772000438,54404.110688880006 2023-10-22,00:04:17.000,295,11057289,-795,0,1697933056,13024.426633389994,71.5648116299999,54404.01985632 2023-10-22,00:04:18.000,295,11057297,-795,0,1697933057,13024.45357862999,71.55776250000054,54404.06876616 2023-10-22,00:04:19.000,295,11057301,-795,0,1697933058,13024.352533979989,71.61415554000268,54403.9779336 2023-10-22,00:04:20.000,295,11057310,-795,0,1697933059,13024.440106009999,71.58595901999797,54403.991907840005 2023-10-22,00:04:21.000,295,11057331,-795,0,1697933060,13024.39295183999,71.55776250000054,54403.90107528 2023-10-22,00:04:22.000,295,11057325,-795,0,1697933061,13024.379479219999,71.61415554000268,54403.942998000006 2023-10-22,00:04:23.000,295,11057317,-795,0,1697933062,13024.460314939999,71.60710641000333,54404.08274040001 2023-10-22,00:04:24.000,295,11057350,-795,0,1697933063,13024.45357862999,71.58595901999797,54404.10370176001 2023-10-22,00:04:25.000,295,11057305,-795,0,1697933064,13024.51420541999,71.57890988999861,54404.0478048 2023-10-22,00:04:26.000,295,11057298,-795,0,1697933065,13024.467051249994,71.55776250000054,54403.96395936001 2023-10-22,00:04:27.000,295,11057333,-795,0,1697933066,13024.53441434999,71.59300815000461,54404.01286920001 2023-10-22,00:04:28.000,295,11057345,-795,0,1697933067,13024.57483220999,71.57186075999925,54404.03383056001 2023-10-22,00:04:29.000,295,11057360,-795,0,1697933068,13024.58156852,71.55071337000118,54404.06876616 2023-10-22,00:04:30.000,295,11057328,-795,0,1697933069,13024.628722689995,71.54366424000182,54404.13863736 2023-10-22,00:04:31.000,295,11057339,-795,0,1697933070,13024.61525006999,71.55071337000118,54404.15261160001 2023-10-22,00:04:32.000,295,11057296,-795,0,1697933071,13024.64219531,71.55776250000054,54404.117676 2023-10-22,00:04:33.000,295,11057267,-795,0,1697933072,13024.7028221,71.5648116299999,54404.159598720005 2023-10-22,00:04:34.000,295,11057267,-795,0,1697933073,13024.709558409995,71.58595901999797,54404.13165024001 2023-10-22,00:04:35.000,295,11057339,-795,0,1697933074,13024.65566792999,71.58595901999797,54404.13165024001 2023-10-22,00:04:36.000,295,11057327,-795,0,1697933075,13024.628722689995,71.61415554000268,54404.10370176001 2023-10-22,00:04:37.000,295,11057242,-795,0,1697933076,13024.648931619995,71.60710641000333,54404.110688880006 2023-10-22,00:04:38.000,295,11057341,-795,0,1697933077,13024.689349479995,71.60005728000397,54404.33427672 2023-10-22,00:04:39.000,295,11057283,-795,0,1697933078,13024.75671257999,71.6282538000014,54404.34825096001 2023-10-22,00:04:40.000,295,11057331,-795,0,1697933079,13024.69608578999,71.64235206000012,54404.30632824 2023-10-22,00:04:41.000,295,11057325,-795,0,1697933080,13024.749976269995,71.64940118999948,54404.30632824 2023-10-22,00:04:42.000,295,11057313,-795,0,1697933081,13024.709558409995,71.60710641000333,54404.1875472 2023-10-22,00:04:43.000,295,11057290,-795,0,1697933082,13024.729767339995,71.60710641000333,54404.17357296 2023-10-22,00:04:44.000,295,11057352,-795,0,1697933083,13024.77692150999,71.61415554000268,54404.25043128001 2023-10-22,00:04:45.000,295,11057357,-795,0,1697933084,13024.770185199995,71.62120467000204,54404.29934112001 2023-10-22,00:04:46.000,295,11057339,-795,0,1697933085,13024.79713043999,71.63530293000076,54404.16658584 2023-10-22,00:04:47.000,295,11057344,-795,0,1697933086,13024.83754829999,71.65645031999884,54404.25043128001 2023-10-22,00:04:48.000,295,11057309,-795,0,1697933087,13024.911647709996,71.65645031999884,54404.32030248001 2023-10-22,00:04:49.000,295,11057284,-795,0,1697933088,13024.898175089991,71.6634994499982,54404.27139264001 2023-10-22,00:04:50.000,295,11057314,-795,0,1697933089,13024.931856639996,71.65645031999884,54404.21549568 2023-10-22,00:04:51.000,295,11057353,-795,0,1697933090,13024.871229849996,71.68464684000355,54404.208508560005 2023-10-22,00:04:52.000,295,11057324,-795,0,1697933091,13024.88470247,71.65645031999884,54404.09671464 2023-10-22,00:04:53.000,295,11057320,-795,0,1697933092,13024.931856639996,71.6634994499982,54404.117676 2023-10-22,00:04:54.000,295,11057325,-795,0,1697933093,13024.925120330001,71.6634994499982,54404.17357296 2023-10-22,00:04:55.000,295,11057329,-795,0,1697933094,13024.945329260001,71.68464684000355,54404.12466312 2023-10-22,00:04:56.000,295,11057312,-795,0,1697933095,13024.999219739992,71.67759771000419,54404.208508560005 2023-10-22,00:04:57.000,295,11057264,-795,0,1697933096,13025.032901289997,71.67054858000483,54404.117676 2023-10-22,00:04:58.000,295,11057298,-795,0,1697933097,13025.019428669992,71.65645031999884,54404.110688880006 2023-10-22,00:04:59.000,295,11057337,-795,0,1697933098,13024.999219739992,71.68464684000355,54404.09671464 2023-10-22,00:05:00.000,295,11057290,-795,0,1697933099,13025.026164980001,71.75513814000442,54404.05479192001 2023-10-22,00:05:01.000,295,11057339,-795,0,1697933100,13024.999219739992,71.71989249000035,54403.942998000006 2023-10-22,00:05:02.000,295,11057305,-795,0,1697933101,13025.005956050001,71.71989249000035,54403.94998512 2023-10-22,00:05:03.000,295,11057313,-795,0,1697933102,13025.053110219997,71.79743292000057,54404.05479192001 2023-10-22,00:05:04.000,295,11057379,-795,0,1697933103,13025.113737009997,71.81153117999929,54404.089727520004 2023-10-22,00:05:05.000,295,11057279,-795,0,1697933104,13025.066582840002,71.79743292000057,54404.03383056001 2023-10-22,00:05:06.000,295,11057267,-795,0,1697933105,13025.046373910001,71.84677683000336,54403.93601088001 2023-10-22,00:05:07.000,295,11057264,-795,0,1697933106,13025.107000700002,71.88907160999952,54403.9779336 2023-10-22,00:05:08.000,295,11057306,-795,0,1697933107,13025.187836420002,71.8749733500008,54404.07575328 2023-10-22,00:05:09.000,295,11057279,-795,0,1697933108,13025.214781659997,71.8749733500008,54404.00588208 2023-10-22,00:05:10.000,295,11057272,-795,0,1697933109,13025.261935829993,71.88907160999952,54404.13165024001 2023-10-22,00:05:11.000,295,11057314,-795,0,1697933110,13025.248463210002,71.89612073999888,54404.05479192001 2023-10-22,00:05:12.000,295,11057358,-795,0,1697933111,13025.329298930003,71.91021900000487,54404.06876616 2023-10-22,00:05:13.000,295,11057304,-795,0,1697933112,13025.295617379998,71.90316986999824,54404.02684344 2023-10-22,00:05:14.000,295,11057291,-795,0,1697933113,13025.376453099998,71.84677683000336,54404.09671464 2023-10-22,00:05:15.000,295,11057302,-795,0,1697933114,13025.383189409993,71.86792422000144,54404.13863736 2023-10-22,00:05:16.000,295,11057346,-675,0,1697933115,13025.336035239998,71.84677683000336,54404.15261160001 2023-10-22,00:05:17.000,295,11057306,-795,0,1697933116,13025.329298930003,71.83267857000465,54403.95697224 2023-10-22,00:05:18.000,295,11057340,-795,0,1697933117,13025.322562619993,71.85382596000272,54404.040817680005 2023-10-22,00:05:19.000,295,11057311,-795,0,1697933118,13025.443816199993,71.81858030999865,54404.30632824 2023-10-22,00:05:20.000,295,11057297,-795,0,1697933119,13025.322562619993,71.79743292000057,54404.13165024001 2023-10-22,00:05:21.000,295,11057325,-795,0,1697933120,13025.477497749998,71.74808900999778,54404.34825096001 2023-10-22,00:05:22.000,295,11057279,-795,0,1697933121,13025.470761439989,71.79038379000121,54404.20152144001 2023-10-22,00:05:23.000,295,11057256,-795,0,1697933122,13025.450552509988,71.76218727000378,54404.28536688 2023-10-22,00:05:24.000,295,11057308,-795,0,1697933123,13025.443816199993,71.70579423000163,54404.28536688 2023-10-22,00:05:25.000,295,11057307,-795,0,1697933124,13025.416870959998,71.67759771000419,54404.39716080001 2023-10-22,00:05:26.000,295,11057326,-795,0,1697933125,13025.396662029998,71.73399074999907,54404.30632824 2023-10-22,00:05:27.000,295,11057379,-795,0,1697933126,13025.416870959998,71.71989249000035,54404.30632824 2023-10-22,00:05:28.000,295,11057387,-795,0,1697933127,13025.396662029998,71.70579423000163,54404.46004488 2023-10-22,00:05:29.000,295,11057284,-795,0,1697933128,13025.342771549993,71.74103987999843,54404.43908352001 2023-10-22,00:05:30.000,295,11057286,-795,0,1697933129,13025.329298930003,71.68464684000355,54404.35523808 2023-10-22,00:05:31.000,295,11057315,-795,0,1697933130,13025.369716789988,71.6634994499982,54404.39017368001 2023-10-22,00:05:32.000,295,11057320,-795,0,1697933131,13025.349507860003,71.67759771000419,54404.278379760006 2023-10-22,00:05:33.000,295,11057368,-795,0,1697933132,13025.322562619993,71.64235206000012,54404.34126384 2023-10-22,00:05:34.000,295,11057341,-795,0,1697933133,13025.376453099998,71.64940118999948,54404.35523808 2023-10-22,00:05:35.000,295,11057344,-795,0,1697933134,13025.389925719988,71.67054858000483,54404.47401912 2023-10-22,00:05:36.000,295,11057392,-795,0,1697933135,13025.403398339993,71.65645031999884,54404.46004488 2023-10-22,00:05:37.000,295,11057303,-795,0,1697933136,13025.329298930003,71.61415554000268,54404.3622252 2023-10-22,00:05:38.000,295,11057301,-795,0,1697933137,13025.349507860003,71.60710641000333,54404.41113504 2023-10-22,00:05:39.000,295,11057321,-795,0,1697933138,13025.315826309998,71.57890988999861,54404.36921232001 2023-10-22,00:05:40.000,295,11057380,-795,0,1697933139,13025.329298930003,71.5648116299999,54404.27139264001 2023-10-22,00:05:41.000,295,11057324,-795,0,1697933140,13025.329298930003,71.57186075999925,54404.29934112001 2023-10-22,00:05:42.000,295,11057339,-795,0,1697933141,13025.302353689993,71.5648116299999,54404.208508560005 2023-10-22,00:05:43.000,295,11057339,-795,0,1697933142,13025.349507860003,71.57186075999925,54404.33427672 2023-10-22,00:05:44.000,295,11057325,-795,0,1697933143,13025.423607269993,71.60710641000333,54404.376199440005 2023-10-22,00:05:45.000,295,11057330,-795,0,1697933144,13025.430343579988,71.57186075999925,54404.41113504 2023-10-22,00:05:46.000,295,11057258,-795,0,1697933145,13025.457288819998,71.55776250000054,54404.32030248001 2023-10-22,00:05:47.000,295,11057306,-795,0,1697933146,13025.457288819998,71.52251685000374,54404.19453432 2023-10-22,00:05:48.000,295,11057330,-795,0,1697933147,13025.396662029998,71.52251685000374,54404.22248280001 2023-10-22,00:05:49.000,295,11057320,-795,0,1697933148,13025.403398339993,71.49432032999903,54404.17357296 2023-10-22,00:05:50.000,295,11057316,-795,0,1697933149,13025.410134649988,71.55071337000118,54404.25043128001 2023-10-22,00:05:51.000,295,11057341,-795,0,1697933150,13025.410134649988,71.49432032999903,54404.29934112001 2023-10-22,00:05:52.000,295,11057287,-795,0,1697933151,13025.362980479993,71.50841858999775,54404.26440552 2023-10-22,00:05:53.000,295,11057290,-795,0,1697933152,13025.315826309998,71.48727119999967,54404.1875472 2023-10-22,00:05:54.000,295,11057260,-795,0,1697933153,13025.349507860003,71.50136945999839,54404.20152144001 2023-10-22,00:05:55.000,295,11057283,-795,0,1697933154,13025.423607269993,71.51546772000438,54404.27139264001 2023-10-22,00:05:56.000,295,11057358,-795,0,1697933155,13025.470761439989,71.49432032999903,54404.30632824 2023-10-22,00:05:57.000,295,11057327,-795,0,1697933156,13025.504442989994,71.49432032999903,54404.278379760006 2023-10-22,00:05:58.000,295,11057305,-795,0,1697933157,13025.396662029998,71.49432032999903,54404.09671464 2023-10-22,00:05:59.000,295,11057333,-795,0,1697933158,13025.450552509988,71.49432032999903,54404.32030248001 2023-10-22,00:06:00.000,295,11057325,-795,0,1697933159,13025.490970369989,71.48727119999967,54404.41812216001 2023-10-22,00:06:01.000,295,11057352,-795,0,1697933160,13025.511179299989,71.37448512000265,54404.33427672 2023-10-22,00:06:02.000,295,11057254,-795,0,1697933161,13025.430343579988,71.38858338000136,54404.10370176001 2023-10-22,00:06:03.000,295,11057359,-795,0,1697933162,13025.538124539999,71.40268164000008,54404.22248280001 2023-10-22,00:06:04.000,295,11057310,-795,0,1697933163,13025.578542399999,71.45907468000223,54404.17357296 2023-10-22,00:06:05.000,295,11057340,-795,0,1697933164,13025.625696569994,71.36038686000393,54404.26440552 2023-10-22,00:06:06.000,295,11057329,-795,0,1697933165,13025.605487639994,71.37448512000265,54404.292354 2023-10-22,00:06:07.000,295,11057313,-795,0,1697933166,13025.544860849994,71.34628859999793,54404.22946992001 2023-10-22,00:06:08.000,295,11057371,-795,0,1697933167,13025.558333469999,71.33923946999857,54404.22946992001 2023-10-22,00:06:09.000,295,11057320,-795,0,1697933168,13025.625696569994,71.31104295000114,54404.32030248001 2023-10-22,00:06:10.000,295,11057239,-795,0,1697933169,13025.565069779994,71.30399382000178,54404.22248280001 2023-10-22,00:06:11.000,295,11057337,-795,0,1697933170,13025.598751329999,71.30399382000178,54404.20152144001 2023-10-22,00:06:12.000,295,11057333,-795,0,1697933171,13025.565069779994,71.30399382000178,54404.14562448 2023-10-22,00:06:13.000,295,11057314,-795,0,1697933172,13025.598751329999,71.25464990999899,54404.12466312 2023-10-22,00:06:14.000,295,11057390,-795,0,1697933173,13025.592015019989,71.27579730000434,54404.117676 2023-10-22,00:06:15.000,295,11057296,-795,0,1697933174,13025.618960259999,71.24055165000027,54404.28536688 2023-10-22,00:06:16.000,295,11057352,-795,0,1697933175,13025.659378119999,71.23350252000091,54404.30632824 2023-10-22,00:06:17.000,295,11057348,-795,0,1697933176,13025.67958705,71.28989556000306,54404.31331536 2023-10-22,00:06:18.000,295,11057328,-795,0,1697933177,13025.544860849994,71.21235513000283,54403.93601088001 2023-10-22,00:06:19.000,295,11057236,-795,0,1697933178,13025.67958705,71.20530600000347,54404.15261160001 2023-10-22,00:06:20.000,295,11057320,-795,0,1697933179,13025.75368645999,71.26169903999835,54404.24344416 2023-10-22,00:06:21.000,295,11057362,-795,0,1697933180,13025.63243287999,71.24055165000027,54404.13863736 2023-10-22,00:06:22.000,295,11057315,-795,0,1697933181,13025.767159079995,71.19825687000412,54404.17357296 2023-10-22,00:06:23.000,295,11057299,-795,0,1697933182,13025.84125849,71.2194042600022,54404.22248280001 2023-10-22,00:06:24.000,295,11057341,-795,0,1697933183,13025.88167635,71.17710947999876,54404.24344416 2023-10-22,00:06:25.000,295,11057298,-795,0,1697933184,13025.92209421,71.16301122000004,54404.257418400004 2023-10-22,00:06:26.000,295,11057314,-675,0,1697933185,13025.908621589995,71.1700603499994,54404.06876616 2023-10-22,00:06:27.000,295,11057331,-795,0,1697933186,13026.00292993,71.1700603499994,54404.117676 2023-10-22,00:06:28.000,295,11057333,-795,0,1697933187,13026.077029339991,71.20530600000347,54404.18056008001 2023-10-22,00:06:29.000,295,11057308,-795,0,1697933188,13026.130919819996,71.17710947999876,54404.25043128001 2023-10-22,00:06:30.000,295,11057336,-795,0,1697933189,13026.130919819996,71.16301122000004,54404.278379760006 2023-10-22,00:06:31.000,295,11057352,-795,0,1697933190,13026.137656129991,71.19825687000412,54404.208508560005 2023-10-22,00:06:32.000,295,11057289,-795,0,1697933191,13026.205019230001,71.15596209000068,54404.17357296 2023-10-22,00:06:33.000,295,11057303,-795,0,1697933192,13026.272382329997,71.19825687000412,54404.24344416 2023-10-22,00:06:34.000,295,11057271,-795,0,1697933193,13026.292591259997,71.19120774000476,54404.22946992001 2023-10-22,00:06:35.000,295,11057364,-795,0,1697933194,13026.319536499992,71.17710947999876,54404.22946992001 2023-10-22,00:06:36.000,295,11057320,-795,0,1697933195,13026.393635909997,71.19825687000412,54404.159598720005 2023-10-22,00:06:37.000,295,11057319,-795,0,1697933196,13026.420581149992,71.19825687000412,54404.1875472 2023-10-22,00:06:38.000,295,11057341,-795,0,1697933197,13026.460999009993,71.20530600000347,54404.19453432 2023-10-22,00:06:39.000,295,11057316,-795,0,1697933198,13026.568779970003,71.2194042600022,54404.257418400004 2023-10-22,00:06:40.000,295,11057355,-795,0,1697933199,13026.649615689988,71.20530600000347,54404.292354 2023-10-22,00:06:41.000,295,11057313,-795,0,1697933200,13026.730451409989,71.19120774000476,54404.35523808 2023-10-22,00:06:42.000,295,11057269,-795,0,1697933201,13026.737187719998,71.16301122000004,54404.19453432 2023-10-22,00:06:43.000,295,11057312,-795,0,1697933202,13026.723715099994,71.14186383000197,54404.18056008001 2023-10-22,00:06:44.000,295,11057335,-795,0,1697933203,13026.696769859998,71.12071644000389,54404.13165024001 2023-10-22,00:06:45.000,295,11057325,-795,0,1697933204,13026.703506169993,71.0713725300011,54404.23645704 2023-10-22,00:06:46.000,295,11057365,-795,0,1697933205,13026.649615689988,71.19825687000412,54404.208508560005 2023-10-22,00:06:47.000,295,11057342,-795,0,1697933206,13026.723715099994,71.25464990999899,54404.29934112001 2023-10-22,00:06:48.000,295,11057348,-795,0,1697933207,13026.764132959994,71.30399382000178,54404.34126384 2023-10-22,00:06:49.000,295,11057292,-795,0,1697933208,13026.818023439999,71.29694469000242,54404.36921232001 2023-10-22,00:06:50.000,295,11057325,-795,0,1697933209,13026.87191391999,71.3180920800005,54404.3622252 2023-10-22,00:06:51.000,295,11057342,-795,0,1697933210,13026.97969488,71.24760077999963,54404.425109280004 2023-10-22,00:06:52.000,295,11057336,-795,0,1697933211,13026.89212284999,71.2687481699977,54404.278379760006 2023-10-22,00:06:53.000,295,11057343,-795,0,1697933212,13026.966222259995,71.25464990999899,54404.30632824 2023-10-22,00:06:54.000,295,11057309,-795,0,1697933213,13026.966222259995,71.2687481699977,54404.39716080001 2023-10-22,00:06:55.000,295,11057376,-795,0,1697933214,13027.04032167,71.19825687000412,54404.543890320005 2023-10-22,00:06:56.000,295,11057334,-795,0,1697933215,13027.006640119995,71.24055165000027,54404.51594184001 2023-10-22,00:06:57.000,295,11057308,-795,0,1697933216,13027.0605306,71.2194042600022,54404.5019676 2023-10-22,00:06:58.000,295,11057241,-795,0,1697933217,13027.03358535999,71.21235513000283,54404.52292896 2023-10-22,00:06:59.000,295,11057312,-795,0,1697933218,13027.047057979995,71.19825687000412,54404.41812216001 2023-10-22,00:07:00.000,295,11057356,-795,0,1697933219,13027.14136632,71.2194042600022,54404.52991608 2023-10-22,00:07:01.000,295,11057325,-795,0,1697933220,13027.15483893999,71.2194042600022,54404.48799336001 2023-10-22,00:07:02.000,295,11057322,-795,0,1697933221,13027.25588358999,71.28989556000306,54404.55786456001 2023-10-22,00:07:03.000,295,11057307,-795,0,1697933222,13027.316510379991,71.25464990999899,54404.592800160004 2023-10-22,00:07:04.000,295,11057341,-795,0,1697933223,13027.289565139996,71.28989556000306,54404.52292896 2023-10-22,00:07:05.000,295,11057285,-795,0,1697933224,13027.356928239991,71.2828464300037,54404.58581304001 2023-10-22,00:07:06.000,295,11057310,-795,0,1697933225,13027.28282883,71.29694469000242,54404.47401912 2023-10-22,00:07:07.000,295,11057330,-795,0,1697933226,13027.34345562,71.28989556000306,54404.5019676 2023-10-22,00:07:08.000,295,11057285,-795,0,1697933227,13027.30303776,71.31104295000114,54404.51594184001 2023-10-22,00:07:09.000,295,11057320,-795,0,1697933228,13027.370400859996,71.33923946999857,54404.56485168001 2023-10-22,00:07:10.000,295,11057316,-795,0,1697933229,13027.417555029991,71.36743599000329,54404.62773576 2023-10-22,00:07:11.000,295,11057350,-795,0,1697933230,13027.377137169991,71.38858338000136,54404.52292896 2023-10-22,00:07:12.000,295,11057292,-795,0,1697933231,13027.437763959992,71.36743599000329,54404.6766456 2023-10-22,00:07:13.000,295,11057265,-795,0,1697933232,13027.451236579996,71.381534250002,54404.7465168 2023-10-22,00:07:14.000,295,11057313,-795,0,1697933233,13027.437763959992,71.42382902999816,54404.7465168 2023-10-22,00:07:15.000,295,11057343,-795,0,1697933234,13027.505127060002,71.38858338000136,54404.80241376001 2023-10-22,00:07:16.000,295,11057265,-795,0,1697933235,13027.478181819992,71.37448512000265,54404.6766456 2023-10-22,00:07:17.000,295,11057298,-795,0,1697933236,13027.484918130001,71.40973076999944,54404.69061984 2023-10-22,00:07:18.000,295,11057354,-795,0,1697933237,13027.552281229997,71.4167798999988,54404.85831072 2023-10-22,00:07:19.000,295,11057334,-795,0,1697933238,13027.585962780002,71.36743599000329,54404.928181920004 2023-10-22,00:07:20.000,295,11057286,-795,0,1697933239,13027.619644329992,71.39563251000072,54404.94215616001 2023-10-22,00:07:21.000,295,11057327,-795,0,1697933240,13027.693743739997,71.39563251000072,54404.9561304 2023-10-22,00:07:22.000,295,11057335,-795,0,1697933241,13027.498390749992,71.4167798999988,54404.73952968 2023-10-22,00:07:23.000,295,11057347,-795,0,1697933242,13027.612908019997,71.40268164000008,54404.94215616001 2023-10-22,00:07:24.000,295,11057370,-795,0,1697933243,13027.660062189992,71.44497642000351,54405.06093720001 2023-10-22,00:07:25.000,295,11057332,-795,0,1697933244,13027.639853259992,71.40973076999944,54404.998053120005 2023-10-22,00:07:26.000,295,11057352,-795,0,1697933245,13027.565753850002,71.44497642000351,54404.99106600001 2023-10-22,00:07:27.000,295,11057349,-795,0,1697933246,13027.639853259992,71.45202555000287,54405.05395008 2023-10-22,00:07:28.000,295,11057320,-795,0,1697933247,13027.660062189992,71.45202555000287,54405.10285992 2023-10-22,00:07:29.000,295,11057301,-795,0,1697933248,13027.693743739997,71.381534250002,54405.165744000005 2023-10-22,00:07:30.000,295,11057392,-795,0,1697933249,13027.660062189992,71.43792729000415,54405.07491144 2023-10-22,00:07:31.000,295,11057361,-795,0,1697933250,13027.687007430002,71.39563251000072,54405.0260016 2023-10-22,00:07:32.000,295,11057322,-795,0,1697933251,13027.633116949997,71.381534250002,54405.046962960005 2023-10-22,00:07:33.000,295,11057322,-795,0,1697933252,13027.653325879997,71.36038686000393,54405.00504024 2023-10-22,00:07:34.000,295,11057350,-795,0,1697933253,13027.700480049993,71.37448512000265,54405.10285992 2023-10-22,00:07:35.000,295,11057309,-795,0,1697933254,13027.713952669998,71.31104295000114,54405.17971824 2023-10-22,00:07:36.000,295,11057293,-795,0,1697933255,13027.700480049993,71.30399382000178,54405.12382128 2023-10-22,00:07:37.000,295,11057362,-795,0,1697933256,13027.740897909993,71.24055165000027,54405.00504024 2023-10-22,00:07:38.000,295,11057309,-795,0,1697933257,13027.788052079988,71.2687481699977,54404.98407888 2023-10-22,00:07:39.000,295,11057371,-795,0,1697933258,13027.868887799988,71.38858338000136,54404.90023344001 2023-10-22,00:07:40.000,295,11057316,-795,0,1697933259,13027.774579459998,71.5295659800031,54404.949143280006 2023-10-22,00:07:41.000,295,11057347,-795,0,1697933260,13027.572490159997,71.53661511000246,54404.9561304 2023-10-22,00:07:42.000,295,11057300,-795,0,1697933261,13027.511863369997,71.49432032999903,54404.9561304 2023-10-22,00:07:43.000,295,11057308,-795,0,1697933262,13027.599435399992,71.48022207000031,54405.19369248 2023-10-22,00:07:44.000,295,11057313,-795,0,1697933263,13027.525335990002,71.44497642000351,54405.08189856 2023-10-22,00:07:45.000,295,11057320,-795,0,1697933264,13027.532072299997,71.40973076999944,54405.06093720001 2023-10-22,00:07:46.000,295,11057357,-795,0,1697933265,13027.457972889992,71.37448512000265,54404.949143280006 2023-10-22,00:07:47.000,295,11057353,-795,0,1697933266,13027.451236579996,71.35333773000457,54404.93516904 2023-10-22,00:07:48.000,295,11057321,-795,0,1697933267,13027.431027649996,71.38858338000136,54405.03997584001 2023-10-22,00:07:49.000,295,11057305,-795,0,1697933268,13027.505127060002,71.40268164000008,54405.07491144 2023-10-22,00:07:50.000,295,11057310,-795,0,1697933269,13027.451236579996,71.4167798999988,54405.095872800004 2023-10-22,00:07:51.000,295,11057344,-795,0,1697933270,13027.444500270001,71.38858338000136,54405.08888568001 2023-10-22,00:07:52.000,295,11057359,-715,0,1697933271,13027.370400859996,71.38858338000136,54405.03298872 2023-10-22,00:07:53.000,295,11057320,-795,0,1697933272,13027.444500270001,71.381534250002,54405.06093720001 2023-10-22,00:07:54.000,295,11057353,-795,0,1697933273,13027.397346099991,71.39563251000072,54404.9561304 2023-10-22,00:07:55.000,295,11057351,-795,0,1697933274,13027.417555029991,71.38858338000136,54404.98407888 2023-10-22,00:07:56.000,295,11057316,-795,0,1697933275,13027.370400859996,71.38858338000136,54404.830362240005 2023-10-22,00:07:57.000,295,11057348,-795,0,1697933276,13027.390609789996,71.36743599000329,54404.86529784 2023-10-22,00:07:58.000,295,11057318,-795,0,1697933277,13027.431027649996,71.36038686000393,54404.8862592 2023-10-22,00:07:59.000,295,11057328,-795,0,1697933278,13027.511863369997,71.34628859999793,54404.98407888 2023-10-22,00:08:00.000,295,11057355,-675,0,1697933279,13027.552281229997,71.29694469000242,54404.8862592 2023-10-22,00:08:01.000,295,11057291,-795,0,1697933280,13027.565753850002,71.28989556000306,54404.96311752 2023-10-22,00:08:02.000,295,11057357,-795,0,1697933281,13027.498390749992,71.2687481699977,54404.816388 2023-10-22,00:08:03.000,295,11057334,-795,0,1697933282,13027.545544920002,71.24760077999963,54404.94215616001 2023-10-22,00:08:04.000,295,11057309,-795,0,1697933283,13027.552281229997,71.23350252000091,54405.046962960005 2023-10-22,00:08:05.000,295,11057291,-795,0,1697933284,13027.559017539992,71.2194042600022,54405.10984704001 2023-10-22,00:08:06.000,295,11057353,-795,0,1697933285,13027.505127060002,71.20530600000347,54405.08888568001 2023-10-22,00:08:07.000,295,11057325,-795,0,1697933286,13027.464709200001,71.21235513000283,54405.03298872 2023-10-22,00:08:08.000,295,11057334,-795,0,1697933287,13027.471445509997,71.21235513000283,54405.15875688001 2023-10-22,00:08:09.000,295,11057355,-795,0,1697933288,13027.538808609992,71.22645339000155,54404.98407888 2023-10-22,00:08:10.000,295,11057350,-795,0,1697933289,13027.518599679992,71.2194042600022,54404.99106600001 2023-10-22,00:08:11.000,295,11057308,-795,0,1697933290,13027.464709200001,71.24760077999963,54404.99106600001 2023-10-22,00:08:12.000,295,11057318,-795,0,1697933291,13027.417555029991,71.24055165000027,54405.03997584001 2023-10-22,00:08:13.000,295,11057300,-795,0,1697933292,13027.431027649996,71.2194042600022,54404.998053120005 2023-10-22,00:08:14.000,295,11057344,-795,0,1697933293,13027.498390749992,71.25464990999899,54405.14478264 2023-10-22,00:08:15.000,295,11057347,-795,0,1697933294,13027.538808609992,71.24760077999963,54405.18670536001 2023-10-22,00:08:16.000,295,11057308,-795,0,1697933295,13027.484918130001,71.25464990999899,54405.18670536001 2023-10-22,00:08:17.000,295,11057341,-795,0,1697933296,13027.471445509997,71.2687481699977,54405.12382128 2023-10-22,00:08:18.000,295,11057327,-795,0,1697933297,13027.532072299997,71.25464990999899,54405.19369248 2023-10-22,00:08:19.000,295,11057323,-795,0,1697933298,13027.532072299997,71.2687481699977,54405.12382128 2023-10-22,00:08:20.000,295,11057318,-795,0,1697933299,13027.585962780002,71.26169903999835,54405.17971824 2023-10-22,00:08:21.000,295,11057355,-795,0,1697933300,13027.599435399992,71.24760077999963,54405.05395008 2023-10-22,00:08:22.000,295,11057355,-795,0,1697933301,13027.565753850002,71.27579730000434,54405.095872800004 2023-10-22,00:08:23.000,295,11057328,-795,0,1697933302,13027.606171710002,71.20530600000347,54404.89324632001 2023-10-22,00:08:24.000,295,11057398,-795,0,1697933303,13027.653325879997,71.26169903999835,54405.165744000005 2023-10-22,00:08:25.000,295,11057307,-795,0,1697933304,13027.666798500002,71.24760077999963,54405.20766672001 2023-10-22,00:08:26.000,295,11057293,-795,0,1697933305,13027.572490159997,71.31104295000114,54405.05395008 2023-10-22,00:08:27.000,295,11057262,-795,0,1697933306,13027.592699089997,71.29694469000242,54405.08888568001 2023-10-22,00:08:28.000,295,11057301,-795,0,1697933307,13027.606171710002,71.3180920800005,54405.07491144 2023-10-22,00:08:29.000,295,11057308,-795,0,1697933308,13027.693743739997,71.28989556000306,54405.03298872 2023-10-22,00:08:30.000,295,11057337,-795,0,1697933309,13027.734161599998,71.32514120999986,54405.10285992 2023-10-22,00:08:31.000,295,11057314,-795,0,1697933310,13027.761106839993,71.3180920800005,54405.06792432001 2023-10-22,00:08:32.000,295,11057342,-795,0,1697933311,13027.767843150003,71.33923946999857,54405.08189856 2023-10-22,00:08:33.000,295,11057296,-795,0,1697933312,13027.835206249998,71.3180920800005,54405.15875688001 2023-10-22,00:08:34.000,295,11057288,-795,0,1697933313,13027.821733629993,71.36743599000329,54405.1308084 2023-10-22,00:08:35.000,295,11057289,-795,0,1697933314,13027.794788389998,71.33923946999857,54405.06093720001 2023-10-22,00:08:36.000,295,11057354,-795,0,1697933315,13027.774579459998,71.40268164000008,54405.10285992 2023-10-22,00:08:37.000,295,11057312,-795,0,1697933316,13027.781315769993,71.36038686000393,54405.12382128 2023-10-22,00:08:38.000,295,11057320,-795,0,1697933317,13027.781315769993,71.381534250002,54405.165744000005 2023-10-22,00:08:39.000,295,11057335,-795,0,1697933318,13027.774579459998,71.36743599000329,54405.14478264 2023-10-22,00:08:40.000,295,11057347,-795,0,1697933319,13027.761106839993,71.381534250002,54405.20766672001 2023-10-22,00:08:41.000,295,11057313,-795,0,1697933320,13027.781315769993,71.39563251000072,54405.17971824 2023-10-22,00:08:42.000,295,11057256,-795,0,1697933321,13027.713952669998,71.4308781600048,54405.05395008 2023-10-22,00:08:43.000,295,11057262,-795,0,1697933322,13027.794788389998,71.44497642000351,54405.10285992 2023-10-22,00:08:44.000,295,11057321,-795,0,1697933323,13027.808261009988,71.44497642000351,54405.24260232 2023-10-22,00:08:45.000,295,11057261,-795,0,1697933324,13027.808261009988,71.38858338000136,54405.17971824 2023-10-22,00:08:46.000,295,11057356,-795,0,1697933325,13027.747634220003,71.42382902999816,54405.1308084 2023-10-22,00:08:47.000,295,11057330,-795,0,1697933326,13027.754370529998,71.43792729000415,54405.17971824 2023-10-22,00:08:48.000,295,11057355,-795,0,1697933327,13027.855415179998,71.36743599000329,54405.27753792001 2023-10-22,00:08:49.000,295,11057302,-795,0,1697933328,13027.862151489993,71.37448512000265,54405.25657656001 2023-10-22,00:08:50.000,295,11057301,-795,0,1697933329,13027.821733629993,71.38858338000136,54405.18670536001 2023-10-22,00:08:51.000,295,11057334,-795,0,1697933330,13027.868887799988,71.40268164000008,54405.17273112 2023-10-22,00:08:52.000,295,11057310,-795,0,1697933331,13027.808261009988,71.45202555000287,54405.15176976 2023-10-22,00:08:53.000,295,11057353,-795,0,1697933332,13027.801524699993,71.4308781600048,54405.08888568001 2023-10-22,00:08:54.000,295,11057317,-795,0,1697933333,13027.808261009988,71.44497642000351,54405.165744000005 2023-10-22,00:08:55.000,295,11057330,-795,0,1697933334,13027.936250899998,71.4308781600048,54405.13779552001 2023-10-22,00:08:56.000,295,11057321,-795,0,1697933335,13027.916041969998,71.40973076999944,54405.12382128 2023-10-22,00:08:57.000,295,11057302,-795,0,1697933336,13027.922778279994,71.42382902999816,54405.116834160006 2023-10-22,00:08:58.000,295,11057324,-795,0,1697933337,13027.848678869988,71.45907468000223,54404.96311752 2023-10-22,00:08:59.000,295,11057311,-795,0,1697933338,13027.862151489993,71.45202555000287,54405.07491144 2023-10-22,00:09:00.000,295,11057349,-795,0,1697933339,13027.895833039998,71.50136945999839,54405.12382128 2023-10-22,00:09:01.000,295,11057293,-795,0,1697933340,13027.862151489993,71.45202555000287,54405.046962960005 2023-10-22,00:09:02.000,295,11057356,-795,0,1697933341,13027.862151489993,71.45202555000287,54405.00504024 2023-10-22,00:09:03.000,295,11057352,-795,0,1697933342,13027.956459829998,71.40973076999944,54405.18670536001 2023-10-22,00:09:04.000,295,11057332,-795,0,1697933343,13027.936250899998,71.44497642000351,54405.14478264 2023-10-22,00:09:05.000,295,11057318,-795,0,1697933344,13027.990141379989,71.39563251000072,54405.13779552001 2023-10-22,00:09:06.000,295,11057334,-795,0,1697933345,13027.916041969998,71.40268164000008,54404.998053120005 2023-10-22,00:09:07.000,295,11057353,-795,0,1697933346,13027.956459829998,71.4308781600048,54405.01901448001 2023-10-22,00:09:08.000,295,11057302,-795,0,1697933347,13027.942987209994,71.40973076999944,54405.01901448001 2023-10-22,00:09:09.000,295,11057327,-795,0,1697933348,13027.942987209994,71.4167798999988,54405.08888568001 2023-10-22,00:09:10.000,295,11057322,-795,0,1697933349,13027.916041969998,71.40973076999944,54405.01901448001 2023-10-22,00:09:11.000,295,11057313,-715,0,1697933350,13027.889096729989,71.37448512000265,54405.01901448001 2023-10-22,00:09:12.000,295,11057344,-795,0,1697933351,13027.862151489993,71.4308781600048,54405.0260016 2023-10-22,00:09:13.000,295,11057320,-795,0,1697933352,13027.922778279994,71.38858338000136,54405.03997584001 2023-10-22,00:09:14.000,295,11057346,-795,0,1697933353,13027.942987209994,71.4167798999988,54405.046962960005 2023-10-22,00:09:15.000,295,11057322,-795,0,1697933354,13027.976668759999,71.4308781600048,54405.046962960005 2023-10-22,00:09:16.000,295,11057280,-795,0,1697933355,13027.929514589989,71.4167798999988,54404.94215616001 2023-10-22,00:09:17.000,295,11057271,-795,0,1697933356,13027.949723519989,71.4308781600048,54405.01901448001 2023-10-22,00:09:18.000,295,11057345,-795,0,1697933357,13027.990141379989,71.40268164000008,54405.14478264 2023-10-22,00:09:19.000,295,11057319,-795,0,1697933358,13028.05076816999,71.42382902999816,54405.15875688001 2023-10-22,00:09:20.000,295,11057289,-795,0,1697933359,13028.057504479999,71.40973076999944,54405.27753792001 2023-10-22,00:09:21.000,295,11057355,-795,0,1697933360,13028.030559239989,71.37448512000265,54405.228628079996 2023-10-22,00:09:22.000,295,11057297,-795,0,1697933361,13027.922778279994,71.40973076999944,54405.046962960005 2023-10-22,00:09:23.000,295,11057307,-795,0,1697933362,13027.969932449989,71.4167798999988,54405.10285992 2023-10-22,00:09:24.000,295,11057360,-795,0,1697933363,13027.889096729989,71.48727119999967,54405.14478264 2023-10-22,00:09:25.000,295,11057350,-795,0,1697933364,13027.916041969998,71.45202555000287,54405.165744000005 2023-10-22,00:09:26.000,295,11057339,-795,0,1697933365,13027.922778279994,71.4308781600048,54405.14478264 2023-10-22,00:09:27.000,295,11057327,-795,0,1697933366,13027.882360419993,71.38858338000136,54405.19369248 2023-10-22,00:09:28.000,295,11057351,-795,0,1697933367,13027.862151489993,71.44497642000351,54405.24958944 2023-10-22,00:09:29.000,295,11057357,-795,0,1697933368,13027.909305659989,71.43792729000415,54405.29151216 2023-10-22,00:09:30.000,295,11057317,-795,0,1697933369,13027.841942559993,71.4308781600048,54405.263563680004 2023-10-22,00:09:31.000,295,11057298,-795,0,1697933370,13027.774579459998,71.4167798999988,54405.10984704001 2023-10-22,00:09:32.000,295,11057356,-795,0,1697933371,13027.801524699993,71.45907468000223,54405.15176976 2023-10-22,00:09:33.000,295,11057378,-795,0,1697933372,13027.740897909993,71.42382902999816,54405.13779552001 2023-10-22,00:09:34.000,295,11057335,-795,0,1697933373,13027.788052079988,71.46612381000159,54405.284525040006 2023-10-22,00:09:35.000,295,11057322,-795,0,1697933374,13027.720688979993,71.45202555000287,54405.165744000005 2023-10-22,00:09:36.000,295,11057338,-795,0,1697933375,13027.707216360002,71.39563251000072,54405.214653840005 2023-10-22,00:09:37.000,295,11057373,-795,0,1697933376,13027.734161599998,71.40268164000008,54405.10984704001 2023-10-22,00:09:38.000,295,11057316,-795,0,1697933377,13027.747634220003,71.381534250002,54405.17273112 2023-10-22,00:09:39.000,295,11057387,-795,0,1697933378,13027.808261009988,71.38858338000136,54405.2006796 2023-10-22,00:09:40.000,295,11057336,-795,0,1697933379,13027.794788389998,71.4308781600048,54405.08189856 2023-10-22,00:09:41.000,295,11057341,-795,0,1697933380,13027.909305659989,71.45907468000223,54405.0260016 2023-10-22,00:09:42.000,295,11057326,-795,0,1697933381,13027.936250899998,71.42382902999816,54405.08189856 2023-10-22,00:09:43.000,295,11057320,-795,0,1697933382,13027.969932449989,71.42382902999816,54405.14478264 2023-10-22,00:09:44.000,295,11057348,-795,0,1697933383,13027.990141379989,71.38858338000136,54405.15875688001 2023-10-22,00:09:45.000,295,11057355,-795,0,1697933384,13027.922778279994,71.38858338000136,54405.03298872 2023-10-22,00:09:46.000,295,11057330,-795,0,1697933385,13027.882360419993,71.37448512000265,54404.949143280006 2023-10-22,00:09:47.000,295,11057324,-795,0,1697933386,13027.868887799988,71.39563251000072,54404.928181920004 2023-10-22,00:09:48.000,295,11057321,-795,0,1697933387,13027.868887799988,71.40268164000008,54404.93516904 2023-10-22,00:09:49.000,295,11057338,-795,0,1697933388,13027.841942559993,71.39563251000072,54404.94215616001 2023-10-22,00:09:50.000,295,11057350,-795,0,1697933389,13027.841942559993,71.40268164000008,54404.97709176 2023-10-22,00:09:51.000,295,11057364,-795,0,1697933390,13027.821733629993,71.381534250002,54404.91420768 2023-10-22,00:09:52.000,295,11057315,-795,0,1697933391,13027.821733629993,71.36038686000393,54404.90023344001 2023-10-22,00:09:53.000,295,11057303,-795,0,1697933392,13027.841942559993,71.39563251000072,54404.998053120005 2023-10-22,00:09:54.000,295,11057353,-795,0,1697933393,13027.794788389998,71.33923946999857,54404.97709176 2023-10-22,00:09:55.000,295,11057297,-795,0,1697933394,13027.713952669998,71.34628859999793,54404.928181920004 2023-10-22,00:09:56.000,295,11057300,-795,0,1697933395,13027.646589570002,71.40268164000008,54404.84433648 2023-10-22,00:09:57.000,295,11057323,-795,0,1697933396,13027.653325879997,71.35333773000457,54404.84433648 2023-10-22,00:09:58.000,295,11057286,-795,0,1697933397,13027.626380640002,71.35333773000457,54404.94215616001 2023-10-22,00:09:59.000,295,11057385,-795,0,1697933398,13027.612908019997,71.31104295000114,54404.928181920004 2023-10-22,00:10:00.000,295,11057355,-795,0,1697933399,13027.585962780002,71.3180920800005,54404.92119480001 2023-10-22,00:10:01.000,295,11057311,-795,0,1697933400,13027.518599679992,71.36038686000393,54404.92119480001 2023-10-22,00:10:02.000,295,11057326,-795,0,1697933401,13027.397346099991,71.44497642000351,54404.80940088 2023-10-22,00:10:03.000,295,11057334,-795,0,1697933402,13027.383873480001,71.52251685000374,54404.7465168 2023-10-22,00:10:04.000,295,11057323,-795,0,1697933403,13027.525335990002,71.57890988999861,54404.76747816 2023-10-22,00:10:05.000,295,11057354,-715,0,1697933404,13027.673534809997,71.54366424000182,54404.87228496001 2023-10-22,00:10:06.000,295,11057346,-795,0,1697933405,13027.740897909993,71.4167798999988,54404.93516904 2023-10-22,00:10:07.000,295,11057279,-795,0,1697933406,13027.808261009988,71.36743599000329,54405.01202736 2023-10-22,00:10:08.000,295,11057299,-795,0,1697933407,13027.868887799988,71.3180920800005,54404.9561304 2023-10-22,00:10:09.000,295,11057316,-795,0,1697933408,13027.794788389998,71.29694469000242,54404.879272080005 2023-10-22,00:10:10.000,295,11057341,-795,0,1697933409,13027.821733629993,71.24760077999963,54404.998053120005 2023-10-22,00:10:11.000,295,11057346,-795,0,1697933410,13027.700480049993,71.19825687000412,54404.97010464001 2023-10-22,00:10:12.000,295,11057329,-795,0,1697933411,13027.680271119993,71.14186383000197,54404.89324632001 2023-10-22,00:10:13.000,295,11057349,-795,0,1697933412,13027.626380640002,71.17710947999876,54404.8862592 2023-10-22,00:10:14.000,295,11057317,-795,0,1697933413,13027.666798500002,71.18415860999812,54405.0260016 2023-10-22,00:10:15.000,295,11057318,-795,0,1697933414,13027.740897909993,71.1700603499994,54405.07491144 2023-10-22,00:10:16.000,295,11057331,-795,0,1697933415,13027.720688979993,71.12776557000325,54405.08888568001 2023-10-22,00:10:17.000,295,11057309,-795,0,1697933416,13027.660062189992,71.09956904999854,54405.01202736 2023-10-22,00:10:18.000,295,11057333,-795,0,1697933417,13027.734161599998,71.13481470000261,54405.17273112 2023-10-22,00:10:19.000,295,11057359,-795,0,1697933418,13027.713952669998,71.15596209000068,54405.22164096 2023-10-22,00:10:20.000,295,11057356,-795,0,1697933419,13027.740897909993,71.1700603499994,54405.10984704001 2023-10-22,00:10:21.000,295,11057361,-795,0,1697933420,13027.673534809997,71.20530600000347,54405.01202736 2023-10-22,00:10:22.000,295,11057330,-795,0,1697933421,13027.713952669998,71.2194042600022,54404.99106600001 2023-10-22,00:10:23.000,295,11057374,-795,0,1697933422,13027.673534809997,71.19825687000412,54405.06792432001 2023-10-22,00:10:24.000,295,11057299,-795,0,1697933423,13027.740897909993,71.19120774000476,54405.116834160006 2023-10-22,00:10:25.000,295,11057317,-795,0,1697933424,13027.660062189992,71.17710947999876,54404.879272080005 2023-10-22,00:10:26.000,295,11057287,-795,0,1697933425,13027.646589570002,71.21235513000283,54405.0260016 2023-10-22,00:10:27.000,295,11057335,-795,0,1697933426,13027.747634220003,71.25464990999899,54405.10285992 2023-10-22,00:10:28.000,295,11057337,-795,0,1697933427,13027.693743739997,71.22645339000155,54405.08189856 2023-10-22,00:10:29.000,295,11057339,-795,0,1697933428,13027.734161599998,71.22645339000155,54405.15176976 2023-10-22,00:10:30.000,295,11057341,-795,0,1697933429,13027.754370529998,71.23350252000091,54405.13779552001 2023-10-22,00:10:31.000,295,11057305,-795,0,1697933430,13027.767843150003,71.26169903999835,54405.14478264 2023-10-22,00:10:32.000,295,11057310,-795,0,1697933431,13027.788052079988,71.26169903999835,54405.17273112 2023-10-22,00:10:33.000,295,11057326,-795,0,1697933432,13027.788052079988,71.26169903999835,54405.07491144 2023-10-22,00:10:34.000,295,11057287,-795,0,1697933433,13027.801524699993,71.23350252000091,54405.19369248 2023-10-22,00:10:35.000,295,11057387,-795,0,1697933434,13027.767843150003,71.24055165000027,54405.12382128 2023-10-22,00:10:36.000,295,11057333,-795,0,1697933435,13027.801524699993,71.2194042600022,54405.15875688001 2023-10-22,00:10:37.000,295,11057398,-795,0,1697933436,13027.801524699993,71.17710947999876,54405.06792432001 2023-10-22,00:10:38.000,295,11057268,-795,0,1697933437,13027.828469939988,71.18415860999812,54405.116834160006 2023-10-22,00:10:39.000,295,11057334,-795,0,1697933438,13027.814997319998,71.18415860999812,54405.24260232 2023-10-22,00:10:40.000,295,11057345,-795,0,1697933439,13027.855415179998,71.16301122000004,54405.20766672001 2023-10-22,00:10:41.000,295,11057283,-795,0,1697933440,13027.916041969998,71.1700603499994,54405.228628079996 2023-10-22,00:10:42.000,295,11057299,-795,0,1697933441,13027.882360419993,71.19120774000476,54405.08888568001 2023-10-22,00:10:43.000,295,11057333,-795,0,1697933442,13027.895833039998,71.19825687000412,54405.13779552001 2023-10-22,00:10:44.000,295,11057366,-795,0,1697933443,13027.949723519989,71.25464990999899,54405.10285992 2023-10-22,00:10:45.000,295,11057383,-795,0,1697933444,13028.09118602999,71.17710947999876,54405.2705508 2023-10-22,00:10:46.000,295,11057299,-795,0,1697933445,13028.286539019995,71.21235513000283,54405.214653840005 2023-10-22,00:10:47.000,295,11057334,-795,0,1697933446,13028.42126522,71.14186383000197,54405.31247352 2023-10-22,00:10:48.000,295,11057386,-795,0,1697933447,13028.562727730001,71.19120774000476,54405.40330608001 2023-10-22,00:10:49.000,295,11057337,-795,0,1697933448,13028.50210094,71.1700603499994,54405.31247352 2023-10-22,00:10:50.000,295,11057283,-795,0,1697933449,13028.535782489991,71.21235513000283,54405.27753792001 2023-10-22,00:10:51.000,295,11057317,-795,0,1697933450,13028.508837249996,71.19120774000476,54405.27753792001 2023-10-22,00:10:52.000,295,11057330,-795,0,1697933451,13028.45494676999,71.19825687000412,54405.22164096 2023-10-22,00:10:53.000,295,11057329,-795,0,1697933452,13028.39431997999,71.19120774000476,54405.263563680004 2023-10-22,00:10:54.000,295,11057320,-795,0,1697933453,13028.428001529996,71.22645339000155,54405.333434880005 2023-10-22,00:10:55.000,295,11057368,-795,0,1697933454,13028.46168308,71.1700603499994,54405.382344720005 2023-10-22,00:10:56.000,295,11057353,-795,0,1697933455,13028.47515569999,71.15596209000068,54405.396318959996 2023-10-22,00:10:57.000,295,11057355,-795,0,1697933456,13028.45494676999,71.14891296000133,54405.41728032 2023-10-22,00:10:58.000,295,11057360,-795,0,1697933457,13028.468419389996,71.22645339000155,54405.27753792001 2023-10-22,00:10:59.000,295,11057343,-795,0,1697933458,13028.515573559991,71.18415860999812,54405.18670536001 2023-10-22,00:11:00.000,295,11057368,-795,0,1697933459,13028.623354520001,71.19825687000412,54405.396318959996 2023-10-22,00:11:01.000,295,11057315,-795,0,1697933460,13028.650299759996,71.11366731000453,54405.214653840005 2023-10-22,00:11:02.000,295,11057364,-795,0,1697933461,13028.576200349991,71.14186383000197,54405.214653840005 2023-10-22,00:11:03.000,295,11057311,-795,0,1697933462,13028.670508689996,71.09251991999918,54405.396318959996 2023-10-22,00:11:04.000,295,11057336,-795,0,1697933463,13028.670508689996,71.14186383000197,54405.382344720005 2023-10-22,00:11:05.000,295,11057310,-795,0,1697933464,13028.657036069992,71.12071644000389,54405.44522880001 2023-10-22,00:11:06.000,295,11057276,-795,0,1697933465,13028.609881899996,71.1700603499994,54405.431254560004 2023-10-22,00:11:07.000,295,11057365,-795,0,1697933466,13028.562727730001,71.11366731000453,54405.36138336 2023-10-22,00:11:08.000,295,11057287,-795,0,1697933467,13028.52230987,71.15596209000068,54405.340422 2023-10-22,00:11:09.000,295,11057349,-795,0,1697933468,13028.47515569999,71.12071644000389,54405.42426744001 2023-10-22,00:11:10.000,295,11057346,-795,0,1697933469,13028.448210459996,71.19120774000476,54405.34740912 2023-10-22,00:11:11.000,295,11057314,-795,0,1697933470,13028.45494676999,71.17710947999876,54405.35439624001 2023-10-22,00:11:12.000,295,11057335,-795,0,1697933471,13028.44147415,71.14891296000133,54405.30548640001 2023-10-22,00:11:13.000,295,11057284,-795,0,1697933472,13028.45494676999,71.14186383000197,54405.45920304 2023-10-22,00:11:14.000,295,11057289,-795,0,1697933473,13028.428001529996,71.16301122000004,54405.340422 2023-10-22,00:11:15.000,295,11057355,-795,0,1697933474,13028.367374739995,71.11366731000453,54405.382344720005 2023-10-22,00:11:16.000,295,11057302,-795,0,1697933475,13028.41452890999,71.12776557000325,54405.36138336 2023-10-22,00:11:17.000,295,11057326,-795,0,1697933476,13028.41452890999,71.09956904999854,54405.25657656001 2023-10-22,00:11:18.000,295,11057300,-795,0,1697933477,13028.41452890999,71.07842166000046,54405.24958944 2023-10-22,00:11:19.000,295,11057303,-795,0,1697933478,13028.43473783999,71.05727427000238,54405.37535760001 2023-10-22,00:11:20.000,295,11057331,-795,0,1697933479,13028.41452890999,71.06432340000174,54405.396318959996 2023-10-22,00:11:21.000,295,11057287,-795,0,1697933480,13028.43473783999,71.02907774999767,54405.37535760001 2023-10-22,00:11:22.000,295,11057322,-795,0,1697933481,13028.326956879995,71.06432340000174,54405.22164096 2023-10-22,00:11:23.000,295,11057336,-795,0,1697933482,13028.37411104999,71.0361268800043,54405.284525040006 2023-10-22,00:11:24.000,295,11057346,-795,0,1697933483,13028.347165809995,71.0361268800043,54405.35439624001 2023-10-22,00:11:25.000,295,11057311,-795,0,1697933484,13028.35390211999,70.9726847100028,54405.30548640001 2023-10-22,00:11:26.000,295,11057322,-795,0,1697933485,13028.29327532999,71.02907774999767,54405.10285992 2023-10-22,00:11:27.000,295,11057339,-795,0,1697933486,13028.33369318999,70.95858645000408,54405.01901448001 2023-10-22,00:11:28.000,295,11057344,-795,0,1697933487,13028.488628319996,71.00793035999959,54405.42426744001 2023-10-22,00:11:29.000,295,11057345,-795,0,1697933488,13028.495364629991,70.95153732000472,54405.4102932 2023-10-22,00:11:30.000,295,11057294,-795,0,1697933489,13028.468419389996,70.95153732000472,54405.36837048 2023-10-22,00:11:31.000,295,11057301,-795,0,1697933490,13028.50210094,70.94448818999808,54405.35439624001 2023-10-22,00:11:32.000,295,11057342,-795,0,1697933491,13028.46168308,70.95153732000472,54405.27753792001 2023-10-22,00:11:33.000,295,11057336,-795,0,1697933492,13028.47515569999,70.90219341000193,54405.24958944 2023-10-22,00:11:34.000,295,11057309,-795,0,1697933493,13028.529046179996,70.93743905999872,54405.36138336 2023-10-22,00:11:35.000,295,11057353,-795,0,1697933494,13028.576200349991,70.9233408,54405.37535760001 2023-10-22,00:11:36.000,295,11057366,-795,0,1697933495,13028.630090829996,70.91629167000065,54405.333434880005 2023-10-22,00:11:37.000,295,11057355,-795,0,1697933496,13028.643563450001,70.88104602000385,54405.2705508 2023-10-22,00:11:38.000,295,11057360,-795,0,1697933497,13028.643563450001,70.79645646000426,54405.25657656001 2023-10-22,00:11:39.000,295,11057337,-795,0,1697933498,13028.710926549997,70.74006342000212,54405.20766672001 2023-10-22,00:11:40.000,295,11057371,-795,0,1697933499,13028.731135479997,70.71891603000404,54405.18670536001 2023-10-22,00:11:41.000,295,11057313,-795,0,1697933500,13028.771553339997,70.64137560000381,54405.01901448001 2023-10-22,00:11:42.000,295,11057367,-795,0,1697933501,13028.805234890002,70.58498256000166,54405.03298872 2023-10-22,00:11:43.000,295,11057362,-795,0,1697933502,13028.906279540002,70.50744213000144,54405.20766672001 2023-10-22,00:11:44.000,295,11057352,-795,0,1697933503,13028.845652750002,70.41580344000249,54405.18670536001 2023-10-22,00:11:45.000,295,11057301,-795,0,1697933504,13028.731135479997,70.40170518000377,54405.214653840005 2023-10-22,00:11:46.000,295,11057312,-795,0,1697933505,13028.603145590001,70.5144912600008,54405.25657656001 2023-10-22,00:11:47.000,295,11057326,-795,0,1697933506,13028.589672969996,70.5779334300023,54405.214653840005 2023-10-22,00:11:48.000,295,11057300,-795,0,1697933507,13028.576200349991,70.59203169000102,54405.25657656001 2023-10-22,00:11:49.000,295,11057351,-795,0,1697933508,13028.643563450001,70.60612994999974,54405.36837048 2023-10-22,00:11:50.000,295,11057356,-795,0,1697933509,13028.616618209991,70.62022820999846,54405.29151216 2023-10-22,00:11:51.000,295,11057316,-795,0,1697933510,13028.697453929992,70.60612994999974,54405.165744000005 2023-10-22,00:11:52.000,295,11057360,-795,0,1697933511,13028.636827139992,70.57088430000294,54405.15875688001 2023-10-22,00:11:53.000,295,11057328,-795,0,1697933512,13028.630090829996,70.59203169000102,54405.14478264 2023-10-22,00:11:54.000,295,11057328,-795,0,1697933513,13028.697453929992,70.56383517000359,54405.10984704001 2023-10-22,00:11:55.000,295,11057306,-795,0,1697933514,13028.771553339997,70.56383517000359,54405.12382128 2023-10-22,00:11:56.000,295,11057339,-795,0,1697933515,13028.778289649992,70.59203169000102,54405.10285992 2023-10-22,00:11:57.000,295,11057373,-795,0,1697933516,13028.805234890002,70.6131790799991,54405.08189856 2023-10-22,00:11:58.000,295,11057344,-795,0,1697933517,13028.683981310001,70.65547386000253,54404.97010464001 2023-10-22,00:11:59.000,295,11057338,-795,0,1697933518,13028.677244999992,70.66957212000125,54405.06792432001 2023-10-22,00:12:00.000,295,11057334,-795,0,1697933519,13028.683981310001,70.65547386000253,54405.2006796 2023-10-22,00:12:01.000,295,11057311,-795,0,1697933520,13028.683981310001,70.57088430000294,54405.24260232 2023-10-22,00:12:02.000,295,11057346,-795,0,1697933521,13028.589672969996,70.54268777999823,54405.17273112 2023-10-22,00:12:03.000,295,11057355,-795,0,1697933522,13028.643563450001,70.52154039000015,54405.20766672001 2023-10-22,00:12:04.000,295,11057348,-795,0,1697933523,13028.616618209991,70.52858951999951,54405.2705508 2023-10-22,00:12:05.000,295,11057350,-795,0,1697933524,13028.589672969996,70.54973691000487,54405.165744000005 2023-10-22,00:12:06.000,295,11057397,-795,0,1697933525,13028.636827139992,70.57088430000294,54405.263563680004 2023-10-22,00:12:07.000,295,11057396,-795,0,1697933526,13028.663772380001,70.59203169000102,54405.24958944 2023-10-22,00:12:08.000,295,11057313,-795,0,1697933527,13028.697453929992,70.59203169000102,54405.38933184 2023-10-22,00:12:09.000,295,11057370,-795,0,1697933528,13028.744608100002,70.57088430000294,54405.452215920006 2023-10-22,00:12:10.000,295,11057328,-795,0,1697933529,13028.704190240001,70.59203169000102,54405.42426744001 2023-10-22,00:12:11.000,295,11057366,-795,0,1697933530,13028.710926549997,70.60612994999974,54405.36837048 2023-10-22,00:12:12.000,295,11057338,-795,0,1697933531,13028.704190240001,70.60612994999974,54405.333434880005 2023-10-22,00:12:13.000,295,11057349,-795,0,1697933532,13028.697453929992,70.54973691000487,54405.31946064 2023-10-22,00:12:14.000,295,11057349,-795,0,1697933533,13028.704190240001,70.58498256000166,54405.46619016 2023-10-22,00:12:15.000,295,11057329,-795,0,1697933534,13028.683981310001,70.59203169000102,54405.431254560004 2023-10-22,00:12:16.000,295,11057389,-795,0,1697933535,13028.683981310001,70.59203169000102,54405.34740912 2023-10-22,00:12:17.000,295,11057335,-795,0,1697933536,13028.737871789992,70.56383517000359,54405.41728032 2023-10-22,00:12:18.000,295,11057384,-795,0,1697933537,13028.677244999992,70.55678604000423,54405.284525040006 2023-10-22,00:12:19.000,295,11057381,-795,0,1697933538,13028.690717619997,70.53563864999887,54405.22164096 2023-10-22,00:12:20.000,295,11057329,-795,0,1697933539,13028.697453929992,70.56383517000359,54405.340422 2023-10-22,00:12:21.000,295,11057337,-795,0,1697933540,13028.616618209991,70.54973691000487,54405.24260232 2023-10-22,00:12:22.000,295,11057317,-795,0,1697933541,13028.609881899996,70.53563864999887,54405.284525040006 2023-10-22,00:12:23.000,295,11057302,-795,0,1697933542,13028.724399170002,70.52858951999951,54405.45920304 2023-10-22,00:12:24.000,295,11057370,-795,0,1697933543,13028.690717619997,70.54268777999823,54405.46619016 2023-10-22,00:12:25.000,295,11057350,-795,0,1697933544,13028.724399170002,70.53563864999887,54405.47317728001 2023-10-22,00:12:26.000,295,11057349,-795,0,1697933545,13028.663772380001,70.5144912600008,54405.34740912 2023-10-22,00:12:27.000,295,11057270,-795,0,1697933546,13028.609881899996,70.58498256000166,54405.32644776001 2023-10-22,00:12:28.000,295,11057351,-795,0,1697933547,13028.48189201,70.54268777999823,54405.30548640001 2023-10-22,00:12:29.000,295,11057350,-795,0,1697933548,13028.569464039996,70.57088430000294,54405.41728032 2023-10-22,00:12:30.000,295,11057347,-795,0,1697933549,13028.609881899996,70.54268777999823,54405.47317728001 2023-10-22,00:12:31.000,295,11057315,-795,0,1697933550,13028.5425188,70.48629474000336,54405.42426744001 2023-10-22,00:12:32.000,295,11057327,-795,0,1697933551,13028.50210094,70.48629474000336,54405.340422 2023-10-22,00:12:33.000,295,11057342,-795,0,1697933552,13028.50210094,70.50744213000144,54405.38933184 2023-10-22,00:12:34.000,295,11057338,-795,0,1697933553,13028.549255109996,70.52154039000015,54405.41728032 2023-10-22,00:12:35.000,295,11057354,-795,0,1697933554,13028.529046179996,70.56383517000359,54405.452215920006 2023-10-22,00:12:36.000,295,11057351,-795,0,1697933555,13028.515573559991,70.55678604000423,54405.340422 2023-10-22,00:12:37.000,295,11057340,-795,0,1697933556,13028.42126522,70.54268777999823,54405.24958944 2023-10-22,00:12:38.000,295,11057305,-795,0,1697933557,13028.387583669995,70.54268777999823,54405.25657656001 2023-10-22,00:12:39.000,295,11057361,-795,0,1697933558,13028.448210459996,70.58498256000166,54405.431254560004 2023-10-22,00:12:40.000,295,11057315,-795,0,1697933559,13028.40105629,70.59203169000102,54405.46619016 2023-10-22,00:12:41.000,295,11057327,-795,0,1697933560,13028.45494676999,70.60612994999974,54405.47317728001 2023-10-22,00:12:42.000,295,11057315,-795,0,1697933561,13028.45494676999,70.58498256000166,54405.333434880005 2023-10-22,00:12:43.000,295,11057272,-795,0,1697933562,13028.42126522,70.60612994999974,54405.38933184 2023-10-22,00:12:44.000,295,11057354,-795,0,1697933563,13028.42126522,70.59908082000038,54405.4102932 2023-10-22,00:12:45.000,295,11057394,-795,0,1697933564,13028.326956879995,70.65547386000253,54405.333434880005 2023-10-22,00:12:46.000,295,11057371,-795,0,1697933565,13028.33369318999,70.66957212000125,54405.36837048 2023-10-22,00:12:47.000,295,11057340,-795,0,1697933566,13028.326956879995,70.66252299000189,54405.431254560004 2023-10-22,00:12:48.000,295,11057340,-795,0,1697933567,13028.32022057,70.66957212000125,54405.4801644 2023-10-22,00:12:49.000,295,11057301,-795,0,1697933568,13028.31348425999,70.71186690000468,54405.47317728001 2023-10-22,00:12:50.000,295,11057333,-795,0,1697933569,13028.29327532999,70.69071950999933,54405.43824168 2023-10-22,00:12:51.000,295,11057335,-795,0,1697933570,13028.23938485,70.7259651600034,54405.46619016 2023-10-22,00:12:52.000,295,11057339,-795,0,1697933571,13028.205703299995,70.70481776999804,54405.42426744001 2023-10-22,00:12:53.000,295,11057335,-795,0,1697933572,13028.11139495999,70.70481776999804,54405.31247352 2023-10-22,00:12:54.000,295,11057340,-795,0,1697933573,13028.1383402,70.73301429000276,54405.43824168 2023-10-22,00:12:55.000,295,11057390,-795,0,1697933574,13028.165285439994,70.7612108100002,54405.4801644 2023-10-22,00:12:56.000,295,11057383,-795,0,1697933575,13028.185494369995,70.73301429000276,54405.57099696001 2023-10-22,00:12:57.000,295,11057295,-795,0,1697933576,13028.165285439994,70.74711255000148,54405.48715152 2023-10-22,00:12:58.000,295,11057376,-795,0,1697933577,13028.225912229995,70.77530906999891,54405.47317728001 2023-10-22,00:12:59.000,295,11057360,-795,0,1697933578,13028.104658649994,70.7894073300049,54405.340422 2023-10-22,00:13:00.000,295,11057325,-795,0,1697933579,13028.104658649994,70.84580036999978,54405.382344720005 2023-10-22,00:13:01.000,295,11057347,-795,0,1697933580,13028.044031859994,70.87399689000449,54405.29151216 2023-10-22,00:13:02.000,295,11057354,-795,0,1697933581,13028.084449719994,70.86694775999786,54405.396318959996 2023-10-22,00:13:03.000,295,11057318,-795,0,1697933582,13028.11813127,70.8598986299985,54405.48715152 2023-10-22,00:13:04.000,295,11057379,-795,0,1697933583,13028.17202174999,70.7894073300049,54405.49413864001 2023-10-22,00:13:05.000,295,11057356,-795,0,1697933584,13028.165285439994,70.88104602000385,54405.49413864001 2023-10-22,00:13:06.000,295,11057308,-795,0,1697933585,13028.09118602999,70.8598986299985,54405.396318959996 2023-10-22,00:13:07.000,295,11057341,-795,0,1697933586,13028.07097709999,70.85284949999914,54405.18670536001 2023-10-22,00:13:08.000,295,11057306,-795,0,1697933587,13028.097922339999,70.85284949999914,54405.24260232 2023-10-22,00:13:09.000,295,11057358,-795,0,1697933588,13028.05076816999,70.84580036999978,54405.36837048 2023-10-22,00:13:10.000,295,11057367,-795,0,1697933589,13028.05076816999,70.85284949999914,54405.36837048 2023-10-22,00:13:11.000,295,11057405,-795,0,1697933590,13028.010350309989,70.84580036999978,54405.382344720005 2023-10-22,00:13:12.000,295,11057295,-795,0,1697933591,13027.976668759999,70.83170211000106,54405.34740912 2023-10-22,00:13:13.000,295,11057320,-795,0,1697933592,13027.990141379989,70.84580036999978,54405.36138336 2023-10-22,00:13:14.000,295,11057304,-795,0,1697933593,13027.956459829998,70.86694775999786,54405.32644776001 2023-10-22,00:13:15.000,295,11057391,-795,0,1697933594,13027.942987209994,70.86694775999786,54405.29849928 2023-10-22,00:13:16.000,295,11057329,-795,0,1697933595,13027.889096729989,70.89514428000257,54405.17273112 2023-10-22,00:13:17.000,295,11057360,-795,0,1697933596,13027.889096729989,70.84580036999978,54405.228628079996 2023-10-22,00:13:18.000,295,11057359,-795,0,1697933597,13027.862151489993,70.88104602000385,54405.228628079996 2023-10-22,00:13:19.000,295,11057368,-795,0,1697933598,13027.868887799988,70.83875124000042,54405.36837048 2023-10-22,00:13:20.000,295,11057334,-795,0,1697933599,13027.902569349993,70.79645646000426,54405.36138336 2023-10-22,00:13:21.000,295,11057366,-795,0,1697933600,13027.936250899998,70.8246529800017,54405.34740912 2023-10-22,00:13:22.000,295,11057300,-795,0,1697933601,13027.949723519989,70.81760385000234,54405.263563680004 2023-10-22,00:13:23.000,295,11057314,-795,0,1697933602,13027.963196139994,70.81055472000298,54405.284525040006 2023-10-22,00:13:24.000,295,11057334,-795,0,1697933603,13027.983405069994,70.81760385000234,54405.333434880005 2023-10-22,00:13:25.000,295,11057318,-795,0,1697933604,13028.064240789994,70.79645646000426,54405.31946064 2023-10-22,00:13:26.000,295,11057307,-795,0,1697933605,13027.996877689999,70.81760385000234,54405.228628079996 2023-10-22,00:13:27.000,295,11057346,-795,0,1697933606,13028.010350309989,70.83875124000042,54405.31946064 2023-10-22,00:13:28.000,295,11057310,-795,0,1697933607,13028.044031859994,70.8598986299985,54405.333434880005 2023-10-22,00:13:29.000,295,11057338,-795,0,1697933608,13027.942987209994,70.76825993999955,54405.14478264 2023-10-22,00:13:30.000,295,11057304,-795,0,1697933609,13028.010350309989,70.77530906999891,54405.382344720005 2023-10-22,00:13:31.000,295,11057387,-795,0,1697933610,13028.010350309989,70.80350559000362,54405.30548640001 2023-10-22,00:13:32.000,295,11057345,-795,0,1697933611,13028.003613999994,70.8246529800017,54405.24958944 2023-10-22,00:13:33.000,295,11057348,-795,0,1697933612,13028.044031859994,70.76825993999955,54405.31946064 2023-10-22,00:13:34.000,295,11057340,-795,0,1697933613,13028.030559239989,70.78235819999827,54405.40330608001 2023-10-22,00:13:35.000,295,11057379,-795,0,1697933614,13028.044031859994,70.77530906999891,54405.40330608001 2023-10-22,00:13:36.000,295,11057358,-795,0,1697933615,13028.037295549999,70.78235819999827,54405.32644776001 2023-10-22,00:13:37.000,295,11057343,-795,0,1697933616,13028.010350309989,70.7894073300049,54405.38933184 2023-10-22,00:13:38.000,295,11057334,-795,0,1697933617,13028.044031859994,70.76825993999955,54405.31247352 2023-10-22,00:13:39.000,295,11057383,-795,0,1697933618,13028.077713409999,70.73301429000276,54405.263563680004 2023-10-22,00:13:40.000,295,11057312,-795,0,1697933619,13028.030559239989,70.75416168000083,54405.25657656001 2023-10-22,00:13:41.000,295,11057356,-795,0,1697933620,13027.976668759999,70.74711255000148,54405.15875688001 2023-10-22,00:13:42.000,295,11057337,-795,0,1697933621,13027.990141379989,70.7612108100002,54405.31247352 2023-10-22,00:13:43.000,295,11057339,-795,0,1697933622,13028.003613999994,70.73301429000276,54405.31946064 2023-10-22,00:13:44.000,295,11057330,-795,0,1697933623,13028.044031859994,70.7612108100002,54405.34740912 2023-10-22,00:13:45.000,295,11057353,-795,0,1697933624,13028.05076816999,70.74711255000148,54405.40330608001 2023-10-22,00:13:46.000,295,11057293,-795,0,1697933625,13028.010350309989,70.73301429000276,54405.32644776001 2023-10-22,00:13:47.000,295,11057335,-795,0,1697933626,13028.05076816999,70.74711255000148,54405.29151216 2023-10-22,00:13:48.000,295,11057314,-795,0,1697933627,13028.11139495999,70.77530906999891,54405.263563680004 2023-10-22,00:13:49.000,295,11057330,-795,0,1697933628,13028.23938485,70.69776863999869,54405.31247352 2023-10-22,00:13:50.000,295,11057426,-795,0,1697933629,13028.286539019995,70.75416168000083,54405.38933184 2023-10-22,00:13:51.000,295,11057323,-795,0,1697933630,13028.286539019995,70.69776863999869,54405.35439624001 2023-10-22,00:13:52.000,295,11057347,-795,0,1697933631,13028.32022057,70.70481776999804,54405.36138336 2023-10-22,00:13:53.000,295,11057403,-795,0,1697933632,13028.27980271,70.71891603000404,54405.41728032 2023-10-22,00:13:54.000,295,11057323,-795,0,1697933633,13028.23264853999,70.70481776999804,54405.31946064 2023-10-22,00:13:55.000,295,11057328,-795,0,1697933634,13028.21243960999,70.71186690000468,54405.2705508 2023-10-22,00:13:56.000,295,11057348,-795,0,1697933635,13028.124867579994,70.71891603000404,54405.24958944 2023-10-22,00:13:57.000,295,11057309,-795,0,1697933636,13028.057504479999,70.7612108100002,54405.24958944 2023-10-22,00:13:58.000,295,11057364,-795,0,1697933637,13028.07097709999,70.74006342000212,54405.340422 2023-10-22,00:13:59.000,295,11057372,-795,0,1697933638,13028.07097709999,70.76825993999955,54405.34740912 2023-10-22,00:14:00.000,295,11057380,-795,0,1697933639,13028.104658649994,70.74006342000212,54405.37535760001 2023-10-22,00:14:01.000,295,11057343,-795,0,1697933640,13028.077713409999,70.77530906999891,54405.36138336 2023-10-22,00:14:02.000,295,11057325,-795,0,1697933641,13028.030559239989,70.75416168000083,54405.24260232 2023-10-22,00:14:03.000,295,11057270,-795,0,1697933642,13028.017086619999,70.75416168000083,54405.29151216 2023-10-22,00:14:04.000,295,11057373,-795,0,1697933643,13028.003613999994,70.81760385000234,54405.35439624001 2023-10-22,00:14:05.000,295,11057379,-795,0,1697933644,13027.996877689999,70.7894073300049,54405.382344720005 2023-10-22,00:14:06.000,295,11057327,-795,0,1697933645,13027.909305659989,70.80350559000362,54405.30548640001 2023-10-22,00:14:07.000,295,11057324,-795,0,1697933646,13027.875624109998,70.7894073300049,54405.340422 2023-10-22,00:14:08.000,295,11057352,-795,0,1697933647,13027.875624109998,70.8246529800017,54405.45920304 2023-10-22,00:14:09.000,295,11057360,-795,0,1697933648,13027.902569349993,70.8246529800017,54405.38933184 2023-10-22,00:14:10.000,295,11057294,-795,0,1697933649,13027.862151489993,70.83875124000042,54405.38933184 2023-10-22,00:14:11.000,295,11057359,-795,0,1697933650,13027.875624109998,70.85284949999914,54405.41728032 2023-10-22,00:14:12.000,295,11057325,-795,0,1697933651,13027.808261009988,70.90219341000193,54405.45920304 2023-10-22,00:14:13.000,295,11057367,-795,0,1697933652,13027.727425290002,70.9233408,54405.32644776001 2023-10-22,00:14:14.000,295,11057379,-795,0,1697933653,13027.680271119993,70.9726847100028,54405.37535760001 2023-10-22,00:14:15.000,295,11057337,-795,0,1697933654,13027.727425290002,70.96563558000344,54405.4801644 2023-10-22,00:14:16.000,295,11057365,-795,0,1697933655,13027.693743739997,70.96563558000344,54405.48715152 2023-10-22,00:14:17.000,295,11057310,-795,0,1697933656,13027.660062189992,70.99383210000087,54405.50811288 2023-10-22,00:14:18.000,295,11057287,-795,0,1697933657,13027.545544920002,70.90219341000193,54405.452215920006 2023-10-22,00:14:19.000,295,11057337,-795,0,1697933658,13027.518599679992,70.88104602000385,54405.34740912 2023-10-22,00:14:20.000,295,11057337,-795,0,1697933659,13027.484918130001,70.89514428000257,54405.4102932 2023-10-22,00:14:21.000,295,11057365,-795,0,1697933660,13027.464709200001,70.90219341000193,54405.46619016 2023-10-22,00:14:22.000,295,11057363,-795,0,1697933661,13027.34345562,70.89514428000257,54405.340422 2023-10-22,00:14:23.000,295,11057378,-795,0,1697933662,13027.329982999996,70.88809515000321,54405.43824168 2023-10-22,00:14:24.000,295,11057353,-795,0,1697933663,13027.329982999996,70.90219341000193,54405.5151 2023-10-22,00:14:25.000,295,11057368,-795,0,1697933664,13027.28282883,70.85284949999914,54405.42426744001 2023-10-22,00:14:26.000,295,11057298,-795,0,1697933665,13027.208729419996,70.83170211000106,54405.396318959996 2023-10-22,00:14:27.000,295,11057362,-795,0,1697933666,13027.127893699995,70.8598986299985,54405.35439624001 2023-10-22,00:14:28.000,295,11057366,-795,0,1697933667,13027.07400321999,70.89514428000257,54405.29151216 2023-10-22,00:14:29.000,295,11057352,-795,0,1697933668,13027.0605306,70.87399689000449,54405.31946064 2023-10-22,00:14:30.000,295,11057312,-795,0,1697933669,13026.986431189995,70.83875124000042,54405.165744000005 2023-10-22,00:14:31.000,295,11057390,-795,0,1697933670,13026.966222259995,70.8246529800017,54405.49413864001 2023-10-22,00:14:32.000,295,11057390,-795,0,1697933671,13026.925804399994,70.88104602000385,54405.452215920006 2023-10-22,00:14:33.000,295,11057316,-795,0,1697933672,13026.93927702,70.8246529800017,54405.32644776001 2023-10-22,00:14:34.000,295,11057291,-795,0,1697933673,13026.95274963999,70.81760385000234,54405.36837048 2023-10-22,00:14:35.000,295,11057332,-795,0,1697933674,13026.91906809,70.79645646000426,54405.27753792001 2023-10-22,00:14:36.000,295,11057346,-795,0,1697933675,13026.865177609994,70.8246529800017,54405.29849928 2023-10-22,00:14:37.000,295,11057394,-795,0,1697933676,13026.730451409989,70.7894073300049,54405.17273112 2023-10-22,00:14:38.000,295,11057360,-795,0,1697933677,13026.696769859998,70.7894073300049,54405.15875688001 2023-10-22,00:14:39.000,295,11057361,-795,0,1697933678,13026.710242479989,70.77530906999891,54405.2705508 2023-10-22,00:14:40.000,295,11057358,-795,0,1697933679,13026.622670449993,70.80350559000362,54405.29849928 2023-10-22,00:14:41.000,295,11057393,-795,0,1697933680,13026.582252589993,70.7894073300049,54405.20766672001 2023-10-22,00:14:42.000,295,11057304,-795,0,1697933681,13026.467735320002,70.81760385000234,54405.08888568001 2023-10-22,00:14:43.000,295,11057307,-795,0,1697933682,13026.514889489998,70.80350559000362,54405.12382128 2023-10-22,00:14:44.000,295,11057378,-795,0,1697933683,13026.562043659993,70.81055472000298,54405.17273112 2023-10-22,00:14:45.000,295,11057369,-795,0,1697933684,13026.501416869993,70.7612108100002,54405.15875688001 2023-10-22,00:14:46.000,295,11057388,-795,0,1697933685,13026.521625799993,70.81055472000298,54405.13779552001 2023-10-22,00:14:47.000,295,11057334,-795,0,1697933686,13026.508153180002,70.81760385000234,54405.10984704001 2023-10-22,00:14:48.000,295,11057340,-795,0,1697933687,13026.575516279998,70.8598986299985,54405.12382128 2023-10-22,00:14:49.000,295,11057321,-795,0,1697933688,13026.521625799993,70.83170211000106,54405.046962960005 2023-10-22,00:14:50.000,295,11057303,-795,0,1697933689,13026.535098419998,70.84580036999978,54405.1308084 2023-10-22,00:14:51.000,295,11057349,-795,0,1697933690,13026.487944250002,70.80350559000362,54405.08888568001 2023-10-22,00:14:52.000,295,11057354,-795,0,1697933691,13026.420581149992,70.86694775999786,54405.03997584001 2023-10-22,00:14:53.000,295,11057391,-795,0,1697933692,13026.434053769997,70.84580036999978,54405.116834160006 2023-10-22,00:14:54.000,295,11057367,-795,0,1697933693,13026.407108530002,70.87399689000449,54405.095872800004 2023-10-22,00:14:55.000,295,11057345,-795,0,1697933694,13026.420581149992,70.83170211000106,54405.23561520001 2023-10-22,00:14:56.000,295,11057364,-795,0,1697933695,13026.420581149992,70.8598986299985,54405.22164096 2023-10-22,00:14:57.000,295,11057318,-795,0,1697933696,13026.427317460002,70.84580036999978,54405.284525040006 2023-10-22,00:14:58.000,295,11057281,-795,0,1697933697,13026.312800189997,70.90219341000193,54405.03298872 2023-10-22,00:14:59.000,295,11057329,-795,0,1697933698,13026.319536499992,70.90219341000193,54405.00504024 2023-10-22,00:15:00.000,295,11057335,-795,0,1697933699,13026.413844839997,70.91629167000065,54405.17273112 2023-10-22,00:15:01.000,295,11057359,-795,0,1697933700,13026.373426979997,70.90924254000129,54405.12382128 2023-10-22,00:15:02.000,295,11057354,-795,0,1697933701,13026.407108530002,70.95858645000408,54405.13779552001 2023-10-22,00:15:03.000,295,11057358,-795,0,1697933702,13026.400372219992,70.93743905999872,54405.1308084 2023-10-22,00:15:04.000,295,11057392,-795,0,1697933703,13026.595725209998,70.95153732000472,54405.15176976 2023-10-22,00:15:05.000,295,11057319,-795,0,1697933704,13026.535098419998,70.9233408,54405.15875688001 2023-10-22,00:15:06.000,295,11057328,-795,0,1697933705,13026.434053769997,70.9726847100028,54405.12382128 2023-10-22,00:15:07.000,295,11057308,-795,0,1697933706,13026.467735320002,70.97973384000215,54405.13779552001 2023-10-22,00:15:08.000,295,11057358,-795,0,1697933707,13026.487944250002,71.00793035999959,54405.14478264 2023-10-22,00:15:09.000,295,11057378,-795,0,1697933708,13026.541834729993,70.93038992999936,54405.17273112 2023-10-22,00:15:10.000,295,11057368,-795,0,1697933709,13026.535098419998,70.99383210000087,54405.2006796 2023-10-22,00:15:11.000,295,11057357,-795,0,1697933710,13026.521625799993,71.02907774999767,54405.17273112 2023-10-22,00:15:12.000,295,11057346,-795,0,1697933711,13026.508153180002,71.07842166000046,54405.17273112 2023-10-22,00:15:13.000,295,11057355,-795,0,1697933712,13026.487944250002,71.05022514000302,54405.14478264 2023-10-22,00:15:14.000,295,11057340,-795,0,1697933713,13026.521625799993,71.09956904999854,54405.19369248 2023-10-22,00:15:15.000,295,11057392,-795,0,1697933714,13026.541834729993,71.08547078999982,54405.165744000005 2023-10-22,00:15:16.000,295,11057364,-795,0,1697933715,13026.501416869993,71.11366731000453,54405.13779552001 2023-10-22,00:15:17.000,295,11057336,-795,0,1697933716,13026.521625799993,71.07842166000046,54405.00504024 2023-10-22,00:15:18.000,295,11057373,-795,0,1697933717,13026.528362110002,71.1066181799979,54404.949143280006 2023-10-22,00:15:19.000,295,11057348,-795,0,1697933718,13026.595725209998,71.09956904999854,54405.18670536001 2023-10-22,00:15:20.000,295,11057314,-795,0,1697933719,13026.622670449993,71.13481470000261,54405.15176976 2023-10-22,00:15:21.000,295,11057329,-795,0,1697933720,13026.703506169993,71.14186383000197,54405.165744000005 2023-10-22,00:15:22.000,295,11057360,-795,0,1697933721,13026.602461519993,71.16301122000004,54405.01901448001 2023-10-22,00:15:23.000,295,11057339,-795,0,1697933722,13026.588988899988,71.13481470000261,54405.05395008 2023-10-22,00:15:24.000,295,11057351,-795,0,1697933723,13026.595725209998,71.14891296000133,54405.03298872 2023-10-22,00:15:25.000,295,11057381,-795,0,1697933724,13026.683297239993,71.12776557000325,54405.046962960005 2023-10-22,00:15:26.000,295,11057362,-795,0,1697933725,13026.649615689988,71.15596209000068,54405.12382128 2023-10-22,00:15:27.000,295,11057334,-795,0,1697933726,13026.663088309993,71.12776557000325,54405.10285992 2023-10-22,00:15:28.000,295,11057367,-795,0,1697933727,13026.663088309993,71.09956904999854,54405.08189856 2023-10-22,00:15:29.000,295,11057380,-795,0,1697933728,13026.750660339989,71.11366731000453,54405.165744000005 2023-10-22,00:15:30.000,295,11057379,-795,0,1697933729,13026.696769859998,71.11366731000453,54405.116834160006 2023-10-22,00:15:31.000,295,11057321,-795,0,1697933730,13026.615934139998,71.11366731000453,54404.86529784 2023-10-22,00:15:32.000,295,11057361,-795,0,1697933731,13026.656351999998,71.12776557000325,54405.06093720001 2023-10-22,00:15:33.000,295,11057389,-795,0,1697933732,13026.730451409989,71.06432340000174,54405.05395008 2023-10-22,00:15:34.000,295,11057324,-795,0,1697933733,13026.784341889994,71.09251991999918,54405.214653840005 2023-10-22,00:15:35.000,295,11057351,-795,0,1697933734,13026.838232369999,71.1066181799979,54405.27753792001 2023-10-22,00:15:36.000,295,11057362,-795,0,1697933735,13026.804550819994,71.13481470000261,54405.228628079996 2023-10-22,00:15:37.000,295,11057343,-795,0,1697933736,13026.85170498999,71.06432340000174,54405.17273112 2023-10-22,00:15:38.000,295,11057360,-795,0,1697933737,13026.885386539994,71.12071644000389,54405.263563680004 2023-10-22,00:15:39.000,295,11057349,-795,0,1697933738,13026.878650229999,71.13481470000261,54405.25657656001 2023-10-22,00:15:40.000,295,11057354,-795,0,1697933739,13026.878650229999,71.16301122000004,54405.29849928 2023-10-22,00:15:41.000,295,11057365,-795,0,1697933740,13026.85170498999,71.1700603499994,54405.20766672001 2023-10-22,00:15:42.000,295,11057371,-795,0,1697933741,13026.89885916,71.19825687000412,54405.22164096 2023-10-22,00:15:43.000,295,11057373,-795,0,1697933742,13026.97295856999,71.1700603499994,54405.30548640001 2023-10-22,00:15:44.000,295,11057374,-795,0,1697933743,13026.97969488,71.14186383000197,54405.25657656001 2023-10-22,00:15:45.000,295,11057299,-795,0,1697933744,13026.99316749999,71.15596209000068,54405.29151216 2023-10-22,00:15:46.000,295,11057343,-795,0,1697933745,13026.97295856999,71.15596209000068,54405.17273112 2023-10-22,00:15:47.000,295,11057362,-795,0,1697933746,13027.02011274,71.1700603499994,54405.046962960005 2023-10-22,00:15:48.000,295,11057382,-795,0,1697933747,13027.09421214999,71.14186383000197,54405.1308084 2023-10-22,00:15:49.000,295,11057378,-795,0,1697933748,13027.10094846,71.14891296000133,54405.22164096 2023-10-22,00:15:50.000,295,11057369,-795,0,1697933749,13027.148102629995,71.17710947999876,54405.263563680004 2023-10-22,00:15:51.000,295,11057338,-795,0,1697933750,13027.13463000999,71.1700603499994,54405.23561520001 2023-10-22,00:15:52.000,295,11057375,-795,0,1697933751,13027.14136632,71.17710947999876,54405.29849928 2023-10-22,00:15:53.000,295,11057357,-795,0,1697933752,13027.22220204,71.15596209000068,54405.32644776001 2023-10-22,00:15:54.000,295,11057344,-795,0,1697933753,13027.23567465999,71.19120774000476,54405.29849928 2023-10-22,00:15:55.000,295,11057370,-795,0,1697933754,13027.23567465999,71.2194042600022,54405.25657656001 2023-10-22,00:15:56.000,295,11057346,-795,0,1697933755,13027.17504786999,71.23350252000091,54405.1308084 2023-10-22,00:15:57.000,295,11057339,-795,0,1697933756,13027.18178418,71.26169903999835,54405.10285992 2023-10-22,00:15:58.000,295,11057322,-795,0,1697933757,13027.16157525,71.24055165000027,54405.22164096 2023-10-22,00:15:59.000,295,11057370,-795,0,1697933758,13027.15483893999,71.23350252000091,54405.214653840005 2023-10-22,00:16:00.000,295,11057377,-795,0,1697933759,13027.11442107999,71.24055165000027,54405.263563680004 2023-10-22,00:16:01.000,295,11057378,-795,0,1697933760,13027.14136632,71.19825687000412,54405.24260232 2023-10-22,00:16:02.000,295,11057347,-795,0,1697933761,13027.08073953,71.18415860999812,54405.1308084 2023-10-22,00:16:03.000,295,11057327,-795,0,1697933762,13027.12115739,71.21235513000283,54405.12382128 2023-10-22,00:16:04.000,295,11057339,-795,0,1697933763,13027.19525679999,71.23350252000091,54405.18670536001 2023-10-22,00:16:05.000,295,11057348,-795,0,1697933764,13027.14136632,71.2194042600022,54405.08888568001 2023-10-22,00:16:06.000,295,11057346,-795,0,1697933765,13027.11442107999,71.25464990999899,54405.116834160006 2023-10-22,00:16:07.000,295,11057346,-795,0,1697933766,13027.12115739,71.24055165000027,54405.1308084 2023-10-22,00:16:08.000,295,11057313,-795,0,1697933767,13027.16157525,71.20530600000347,54405.24958944 2023-10-22,00:16:09.000,295,11057333,-795,0,1697933768,13027.16157525,71.23350252000091,54405.228628079996 2023-10-22,00:16:10.000,295,11057360,-795,0,1697933769,13027.168311559995,71.19120774000476,54405.17273112 2023-10-22,00:16:11.000,295,11057326,-795,0,1697933770,13027.168311559995,71.19825687000412,54405.25657656001 2023-10-22,00:16:12.000,295,11057361,-795,0,1697933771,13027.20199311,71.1700603499994,54405.116834160006 2023-10-22,00:16:13.000,295,11057345,-795,0,1697933772,13027.18178418,71.13481470000261,54405.08189856 2023-10-22,00:16:14.000,295,11057369,-795,0,1697933773,13027.19525679999,71.14186383000197,54405.27753792001 2023-10-22,00:16:15.000,295,11057369,-795,0,1697933774,13027.208729419996,71.1700603499994,54405.38933184 2023-10-22,00:16:16.000,295,11057381,-795,0,1697933775,13027.25588358999,71.13481470000261,54405.36837048 2023-10-22,00:16:17.000,295,11057390,-795,0,1697933776,13027.168311559995,71.19120774000476,54405.27753792001 2023-10-22,00:16:18.000,295,11057307,-795,0,1697933777,13027.12115739,71.09251991999918,54405.333434880005 2023-10-22,00:16:19.000,295,11057325,-795,0,1697933778,13027.0605306,71.13481470000261,54405.29151216 2023-10-22,00:16:20.000,295,11057405,-795,0,1697933779,13027.0605306,71.11366731000453,54405.30548640001 2023-10-22,00:16:21.000,295,11057346,-795,0,1697933780,13027.04032167,71.07842166000046,54405.2006796 2023-10-22,00:16:22.000,295,11057366,-795,0,1697933781,13026.95948595,71.07842166000046,54405.29849928 2023-10-22,00:16:23.000,295,11057327,-795,0,1697933782,13026.93927702,71.07842166000046,54405.396318959996 2023-10-22,00:16:24.000,295,11057368,-795,0,1697933783,13026.91906809,71.09956904999854,54405.431254560004 2023-10-22,00:16:25.000,295,11057354,-795,0,1697933784,13026.93254070999,71.08547078999982,54405.43824168 2023-10-22,00:16:26.000,295,11057363,-795,0,1697933785,13026.91906809,71.05727427000238,54405.27753792001 2023-10-22,00:16:27.000,295,11057356,-795,0,1697933786,13026.885386539994,71.06432340000174,54405.35439624001 2023-10-22,00:16:28.000,295,11057299,-795,0,1697933787,13026.89885916,71.05022514000302,54405.36138336 2023-10-22,00:16:29.000,295,11057350,-795,0,1697933788,13026.946013329994,71.02907774999767,54405.36837048 2023-10-22,00:16:30.000,295,11057346,-795,0,1697933789,13026.93254070999,71.00793035999959,54405.42426744001 2023-10-22,00:16:31.000,295,11057364,-795,0,1697933790,13026.925804399994,71.06432340000174,54405.36837048 2023-10-22,00:16:32.000,295,11057343,-795,0,1697933791,13026.905595469994,71.0713725300011,54405.32644776001 2023-10-22,00:16:33.000,295,11057330,-795,0,1697933792,13027.04032167,71.01497948999895,54405.43824168 2023-10-22,00:16:34.000,295,11057316,-795,0,1697933793,13026.99990381,70.94448818999808,54405.38933184 2023-10-22,00:16:35.000,295,11057372,-795,0,1697933794,13026.925804399994,70.97973384000215,54405.431254560004 2023-10-22,00:16:36.000,295,11057374,-795,0,1697933795,13026.858441299999,70.97973384000215,54405.333434880005 2023-10-22,00:16:37.000,295,11057330,-795,0,1697933796,13026.818023439999,70.98678297000151,54405.25657656001 2023-10-22,00:16:38.000,295,11057338,-795,0,1697933797,13026.791078199989,70.93038992999936,54405.340422 2023-10-22,00:16:39.000,295,11057372,-795,0,1697933798,13026.791078199989,70.93743905999872,54405.41728032 2023-10-22,00:16:40.000,295,11057338,-795,0,1697933799,13026.723715099994,70.93743905999872,54405.431254560004 2023-10-22,00:16:41.000,295,11057345,-795,0,1697933800,13026.811287129989,70.9233408,54405.340422 2023-10-22,00:16:42.000,295,11057332,-795,0,1697933801,13026.784341889994,70.85284949999914,54405.24958944 2023-10-22,00:16:43.000,295,11057286,-795,0,1697933802,13026.777605579999,70.87399689000449,54405.263563680004 2023-10-22,00:16:44.000,295,11057350,-795,0,1697933803,13026.791078199989,70.89514428000257,54405.31247352 2023-10-22,00:16:45.000,295,11057366,-795,0,1697933804,13026.905595469994,70.90924254000129,54405.38933184 2023-10-22,00:16:46.000,295,11057371,-795,0,1697933805,13026.986431189995,70.98678297000151,54405.42426744001 2023-10-22,00:16:47.000,295,11057404,-795,0,1697933806,13026.97295856999,70.99383210000087,54405.284525040006 2023-10-22,00:16:48.000,295,11057337,-795,0,1697933807,13027.05379428999,70.98678297000151,54405.32644776001 2023-10-22,00:16:49.000,295,11057372,-795,0,1697933808,13027.03358535999,70.99383210000087,54405.38933184 2023-10-22,00:16:50.000,295,11057324,-795,0,1697933809,13026.95948595,70.93743905999872,54405.30548640001 2023-10-22,00:16:51.000,295,11057369,-795,0,1697933810,13026.93254070999,70.95858645000408,54405.34740912 2023-10-22,00:16:52.000,295,11057369,-795,0,1697933811,13026.838232369999,70.93038992999936,54405.29849928 2023-10-22,00:16:53.000,295,11057338,-795,0,1697933812,13026.811287129989,70.90219341000193,54405.23561520001 2023-10-22,00:16:54.000,295,11057338,-795,0,1697933813,13026.966222259995,70.90924254000129,54405.340422 2023-10-22,00:16:55.000,295,11057392,-795,0,1697933814,13027.0605306,70.8598986299985,54405.36138336 2023-10-22,00:16:56.000,295,11057405,-795,0,1697933815,13027.12115739,70.86694775999786,54405.396318959996 2023-10-22,00:16:57.000,295,11057385,-795,0,1697933816,13027.127893699995,70.87399689000449,54405.29151216 2023-10-22,00:16:58.000,295,11057290,-795,0,1697933817,13027.249147279996,70.79645646000426,54405.396318959996 2023-10-22,00:16:59.000,295,11057354,-795,0,1697933818,13027.22220204,70.8246529800017,54405.34740912 2023-10-22,00:17:00.000,295,11057313,-795,0,1697933819,13027.228938349996,70.78235819999827,54405.36837048 2023-10-22,00:17:01.000,295,11057388,-795,0,1697933820,13027.16157525,70.81760385000234,54405.27753792001 2023-10-22,00:17:02.000,295,11057346,-795,0,1697933821,13027.188520489995,70.83170211000106,54405.2705508 2023-10-22,00:17:03.000,295,11057367,-795,0,1697933822,13027.2626199,70.84580036999978,54405.396318959996 2023-10-22,00:17:04.000,295,11057319,-795,0,1697933823,13027.276092519991,70.83875124000042,54405.42426744001 2023-10-22,00:17:05.000,295,11057373,-795,0,1697933824,13027.397346099991,70.80350559000362,54405.431254560004 2023-10-22,00:17:06.000,295,11057357,-795,0,1697933825,13027.363664550001,70.77530906999891,54405.30548640001 2023-10-22,00:17:07.000,295,11057297,-795,0,1697933826,13027.336719309991,70.7259651600034,54405.29151216 2023-10-22,00:17:08.000,295,11057324,-795,0,1697933827,13027.2626199,70.70481776999804,54405.228628079996 2023-10-22,00:17:09.000,295,11057295,-795,0,1697933828,13027.19525679999,70.67662125000061,54405.15176976 2023-10-22,00:17:10.000,295,11057349,-795,0,1697933829,13027.09421214999,70.69776863999869,54405.228628079996 2023-10-22,00:17:11.000,295,11057330,-795,0,1697933830,13027.026849049995,70.79645646000426,54405.1308084 2023-10-22,00:17:12.000,295,11057385,-795,0,1697933831,13027.087475839995,70.90924254000129,54405.13779552001 2023-10-22,00:17:13.000,295,11057374,-795,0,1697933832,13027.228938349996,70.94448818999808,54405.31247352 2023-10-22,00:17:14.000,295,11057343,-795,0,1697933833,13027.30303776,70.93038992999936,54405.35439624001 2023-10-22,00:17:15.000,295,11057351,-795,0,1697933834,13027.309774069996,70.83875124000042,54405.36837048 2023-10-22,00:17:16.000,295,11057361,-795,0,1697933835,13027.309774069996,70.84580036999978,54405.284525040006 2023-10-22,00:17:17.000,295,11057393,-795,0,1697933836,13027.28282883,70.83170211000106,54405.30548640001 2023-10-22,00:17:18.000,295,11057370,-795,0,1697933837,13027.2626199,70.85284949999914,54405.340422 2023-10-22,00:17:19.000,295,11057334,-795,0,1697933838,13027.276092519991,70.90219341000193,54405.38933184 2023-10-22,00:17:20.000,295,11057316,-795,0,1697933839,13027.24241097,70.97973384000215,54405.10285992 2023-10-22,00:17:21.000,295,11057382,-795,0,1697933840,13027.32324669,71.02907774999767,54405.263563680004 2023-10-22,00:17:22.000,295,11057361,-795,0,1697933841,13027.404082410001,70.93743905999872,54405.10285992 2023-10-22,00:17:23.000,295,11057305,-795,0,1697933842,13027.518599679992,70.85284949999914,54405.14478264 2023-10-22,00:17:24.000,295,11057366,-795,0,1697933843,13027.545544920002,70.70481776999804,54405.22164096 2023-10-22,00:17:25.000,295,11057394,-795,0,1697933844,13027.511863369997,70.64842473000317,54405.2705508 2023-10-22,00:17:26.000,295,11057331,-795,0,1697933845,13027.410818719996,70.68367037999997,54405.263563680004 2023-10-22,00:17:27.000,295,11057324,-795,0,1697933846,13027.350191929996,70.69776863999869,54405.396318959996 2023-10-22,00:17:28.000,295,11057383,-795,0,1697933847,13027.383873480001,70.69071950999933,54405.47317728001 2023-10-22,00:17:29.000,295,11057345,-795,0,1697933848,13027.383873480001,70.7612108100002,54405.52208712001 2023-10-22,00:17:30.000,295,11057361,-795,0,1697933849,13027.390609789996,70.71186690000468,54405.564009839996 2023-10-22,00:17:31.000,295,11057362,-795,0,1697933850,13027.370400859996,70.77530906999891,54405.48715152 2023-10-22,00:17:32.000,295,11057358,-795,0,1697933851,13027.30303776,70.78235819999827,54405.47317728001 2023-10-22,00:17:33.000,295,11057319,-795,0,1697933852,13027.249147279996,70.73301429000276,54405.12382128 2023-10-22,00:17:34.000,295,11057364,-795,0,1697933853,13027.296301449991,70.7894073300049,54405.48715152 2023-10-22,00:17:35.000,295,11057359,-795,0,1697933854,13027.350191929996,70.7894073300049,54405.50811288 2023-10-22,00:17:36.000,295,11057347,-795,0,1697933855,13027.32324669,70.76825993999955,54405.48715152 2023-10-22,00:17:37.000,295,11057328,-795,0,1697933856,13027.316510379991,70.83875124000042,54405.431254560004 2023-10-22,00:17:38.000,295,11057354,-795,0,1697933857,13027.356928239991,70.77530906999891,54405.5151 2023-10-22,00:17:39.000,295,11057393,-795,0,1697933858,13027.350191929996,70.80350559000362,54405.550035600005 2023-10-22,00:17:40.000,295,11057358,-795,0,1697933859,13027.350191929996,70.81760385000234,54405.5849712 2023-10-22,00:17:41.000,295,11057364,-795,0,1697933860,13027.363664550001,70.78235819999827,54405.53606136 2023-10-22,00:17:42.000,295,11057393,-795,0,1697933861,13027.397346099991,70.78235819999827,54405.59195832001 2023-10-22,00:17:43.000,295,11057354,-795,0,1697933862,13027.444500270001,70.83875124000042,54405.717726480005 2023-10-22,00:17:44.000,295,11057348,-795,0,1697933863,13027.451236579996,70.8246529800017,54405.71073936001 2023-10-22,00:17:45.000,295,11057305,-795,0,1697933864,13027.404082410001,70.84580036999978,54405.62689392 2023-10-22,00:17:46.000,295,11057291,-795,0,1697933865,13027.350191929996,70.81055472000298,54405.501125760005 2023-10-22,00:17:47.000,295,11057311,-795,0,1697933866,13027.329982999996,70.80350559000362,54405.57099696001 2023-10-22,00:17:48.000,295,11057386,-795,0,1697933867,13027.363664550001,70.7612108100002,54405.60593256 2023-10-22,00:17:49.000,295,11057372,-795,0,1697933868,13027.370400859996,70.74711255000148,54405.63388104 2023-10-22,00:17:50.000,295,11057336,-795,0,1697933869,13027.34345562,70.74711255000148,54405.668816640005 2023-10-22,00:17:51.000,295,11057370,-795,0,1697933870,13027.30303776,70.78235819999827,54405.62689392 2023-10-22,00:17:52.000,295,11057357,-795,0,1697933871,13027.289565139996,70.74711255000148,54405.64086816001 2023-10-22,00:17:53.000,295,11057338,-795,0,1697933872,13027.336719309991,70.76825993999955,54405.668816640005 2023-10-22,00:17:54.000,295,11057347,-795,0,1697933873,13027.370400859996,70.75416168000083,54405.67580376 2023-10-22,00:17:55.000,295,11057369,-755,0,1697933874,13027.350191929996,70.7612108100002,54405.64785528 2023-10-22,00:17:56.000,295,11057379,-795,0,1697933875,13027.32324669,70.74711255000148,54405.64086816001 2023-10-22,00:17:57.000,295,11057352,-795,0,1697933876,13027.30303776,70.74006342000212,54405.63388104 2023-10-22,00:17:58.000,295,11057366,-795,0,1697933877,13027.34345562,70.78235819999827,54405.73868784001 2023-10-22,00:17:59.000,295,11057404,-795,0,1697933878,13027.30303776,70.76825993999955,54405.787597680006 2023-10-22,00:18:00.000,295,11057362,-795,0,1697933879,13027.296301449991,70.74711255000148,54405.69676512 2023-10-22,00:18:01.000,295,11057355,-795,0,1697933880,13027.28282883,70.74711255000148,54405.70375224 2023-10-22,00:18:02.000,295,11057359,-795,0,1697933881,13027.20199311,70.76825993999955,54405.59195832001 2023-10-22,00:18:03.000,295,11057335,-795,0,1697933882,13027.19525679999,70.76825993999955,54405.60593256 2023-10-22,00:18:04.000,295,11057345,-795,0,1697933883,13027.18178418,70.7894073300049,54405.66182952001 2023-10-22,00:18:05.000,295,11057354,-795,0,1697933884,13027.18178418,70.71891603000404,54405.63388104 2023-10-22,00:18:06.000,295,11057356,-795,0,1697933885,13027.19525679999,70.73301429000276,54405.55702272 2023-10-22,00:18:07.000,295,11057328,-795,0,1697933886,13027.24241097,70.75416168000083,54405.59195832001 2023-10-22,00:18:08.000,295,11057392,-795,0,1697933887,13027.23567465999,70.78235819999827,54405.787597680006 2023-10-22,00:18:09.000,295,11057411,-795,0,1697933888,13027.21546572999,70.75416168000083,54405.74567496 2023-10-22,00:18:10.000,295,11057330,-795,0,1697933889,13027.20199311,70.73301429000276,54405.598945440004 2023-10-22,00:18:11.000,295,11057358,-795,0,1697933890,13027.208729419996,70.74006342000212,54405.598945440004 2023-10-22,00:18:12.000,295,11057376,-795,0,1697933891,13027.168311559995,70.73301429000276,54405.48715152 2023-10-22,00:18:13.000,295,11057363,-795,0,1697933892,13027.11442107999,70.74711255000148,54405.52907424 2023-10-22,00:18:14.000,295,11057357,-795,0,1697933893,13027.11442107999,70.74711255000148,54405.60593256 2023-10-22,00:18:15.000,295,11057380,-795,0,1697933894,13027.107684769995,70.7894073300049,54405.668816640005 2023-10-22,00:18:16.000,295,11057374,-795,0,1697933895,13027.10094846,70.78235819999827,54405.619906800006 2023-10-22,00:18:17.000,295,11057343,-795,0,1697933896,13027.067266909995,70.79645646000426,54405.57798408 2023-10-22,00:18:18.000,295,11057327,-795,0,1697933897,13027.08073953,70.79645646000426,54405.68279088 2023-10-22,00:18:19.000,295,11057342,-795,0,1697933898,13027.026849049995,70.81760385000234,54405.62689392 2023-10-22,00:18:20.000,295,11057320,-795,0,1697933899,13026.986431189995,70.80350559000362,54405.67580376 2023-10-22,00:18:21.000,295,11057368,-795,0,1697933900,13026.946013329994,70.8246529800017,54405.53606136 2023-10-22,00:18:22.000,295,11057370,-795,0,1697933901,13026.95274963999,70.83170211000106,54405.57099696001 2023-10-22,00:18:23.000,295,11057400,-795,0,1697933902,13027.02011274,70.76825993999955,54405.7247136 2023-10-22,00:18:24.000,295,11057370,-795,0,1697933903,13026.97969488,70.79645646000426,54405.69676512 2023-10-22,00:18:25.000,295,11057354,-795,0,1697933904,13026.97969488,70.8246529800017,54405.67580376 2023-10-22,00:18:26.000,295,11057337,-795,0,1697933905,13026.91233177999,70.8598986299985,54405.5151 2023-10-22,00:18:27.000,295,11057359,-795,0,1697933906,13026.89212284999,70.77530906999891,54405.598945440004 2023-10-22,00:18:28.000,295,11057381,-795,0,1697933907,13026.844968679994,70.79645646000426,54405.57798408 2023-10-22,00:18:29.000,295,11057367,-795,0,1697933908,13026.838232369999,70.77530906999891,54405.52208712001 2023-10-22,00:18:30.000,295,11057388,-795,0,1697933909,13026.905595469994,70.83875124000042,54405.60593256 2023-10-22,00:18:31.000,295,11057373,-795,0,1697933910,13026.89212284999,70.84580036999978,54405.55702272 2023-10-22,00:18:32.000,295,11057374,-795,0,1697933911,13026.89212284999,70.91629167000065,54405.52208712001 2023-10-22,00:18:33.000,295,11057316,-795,0,1697933912,13026.811287129989,70.91629167000065,54405.60593256 2023-10-22,00:18:34.000,295,11057374,-795,0,1697933913,13026.737187719998,70.90924254000129,54405.36138336 2023-10-22,00:18:35.000,295,11057347,-795,0,1697933914,13026.743924029994,70.96563558000344,54405.57798408 2023-10-22,00:18:36.000,295,11057392,-795,0,1697933915,13026.750660339989,70.9726847100028,54405.54304848001 2023-10-22,00:18:37.000,295,11057363,-795,0,1697933916,13026.696769859998,70.95858645000408,54405.61291968001 2023-10-22,00:18:38.000,295,11057338,-795,0,1697933917,13026.703506169993,70.98678297000151,54405.64086816001 2023-10-22,00:18:39.000,295,11057340,-795,0,1697933918,13026.703506169993,70.93743905999872,54405.67580376 2023-10-22,00:18:40.000,295,11057383,-795,0,1697933919,13026.710242479989,70.95858645000408,54405.59195832001 2023-10-22,00:18:41.000,295,11057373,-795,0,1697933920,13026.690033549989,70.93743905999872,54405.6548424 2023-10-22,00:18:42.000,295,11057337,-795,0,1697933921,13026.622670449993,71.00088123000023,54405.60593256 2023-10-22,00:18:43.000,295,11057370,-795,0,1697933922,13026.528362110002,70.97973384000215,54405.43824168 2023-10-22,00:18:44.000,295,11057366,-795,0,1697933923,13026.413844839997,70.98678297000151,54405.36138336 2023-10-22,00:18:45.000,295,11057363,-795,0,1697933924,13026.413844839997,70.93038992999936,54405.53606136 2023-10-22,00:18:46.000,295,11057380,-795,0,1697933925,13026.386899600002,70.9726847100028,54405.5151 2023-10-22,00:18:47.000,295,11057414,-795,0,1697933926,13026.285854950002,70.9726847100028,54405.550035600005 2023-10-22,00:18:48.000,295,11057376,-795,0,1697933927,13026.225228160001,70.99383210000087,54405.42426744001 2023-10-22,00:18:49.000,295,11057347,-795,0,1697933928,13026.191546609996,70.98678297000151,54405.396318959996 2023-10-22,00:18:50.000,295,11057327,-795,0,1697933929,13026.225228160001,71.02202861999831,54405.54304848001 2023-10-22,00:18:51.000,295,11057363,-795,0,1697933930,13026.211755539996,70.97973384000215,54405.48715152 2023-10-22,00:18:52.000,295,11057382,-795,0,1697933931,13026.097238269991,70.98678297000151,54405.382344720005 2023-10-22,00:18:53.000,295,11057364,-795,0,1697933932,13026.090501959996,71.00793035999959,54405.43824168 2023-10-22,00:18:54.000,295,11057405,-795,0,1697933933,13026.151128749996,71.00088123000023,54405.550035600005 2023-10-22,00:18:55.000,295,11057382,-795,0,1697933934,13026.117447199991,70.97973384000215,54405.598945440004 2023-10-22,00:18:56.000,295,11057346,-795,0,1697933935,13026.097238269991,71.01497948999895,54405.52208712001 2023-10-22,00:18:57.000,295,11057339,-795,0,1697933936,13026.08376565,71.00088123000023,54405.47317728001 2023-10-22,00:18:58.000,295,11057336,-795,0,1697933937,13026.00292993,71.02907774999767,54405.46619016 2023-10-22,00:18:59.000,295,11057391,-795,0,1697933938,13026.05682040999,71.01497948999895,54405.52907424 2023-10-22,00:19:00.000,295,11057383,-795,0,1697933939,13026.05682040999,71.00793035999959,54405.5151 2023-10-22,00:19:01.000,295,11057389,-795,0,1697933940,13025.908621589995,71.00088123000023,54405.4102932 2023-10-22,00:19:02.000,295,11057379,-795,0,1697933941,13025.888412659995,71.01497948999895,54405.38933184 2023-10-22,00:19:03.000,295,11057422,-795,0,1697933942,13025.89514896999,70.9726847100028,54405.5151 2023-10-22,00:19:04.000,295,11057390,-795,0,1697933943,13025.93556682999,70.96563558000344,54405.50811288 2023-10-22,00:19:05.000,295,11057353,-795,0,1697933944,13025.949039449995,70.95153732000472,54405.37535760001 2023-10-22,00:19:06.000,295,11057313,-795,0,1697933945,13025.868203729995,70.9233408,54405.2006796 2023-10-22,00:19:07.000,295,11057373,-795,0,1697933946,13025.847994799995,70.8598986299985,54405.12382128 2023-10-22,00:19:08.000,295,11057393,-795,0,1697933947,13025.81431324999,70.8598986299985,54405.15176976 2023-10-22,00:19:09.000,295,11057405,-795,0,1697933948,13025.86146742,70.83875124000042,54405.23561520001 2023-10-22,00:19:10.000,295,11057344,-795,0,1697933949,13025.80084063,70.86694775999786,54405.36138336 2023-10-22,00:19:11.000,295,11057329,-795,0,1697933950,13025.75368645999,70.8598986299985,54405.36837048 2023-10-22,00:19:12.000,295,11057376,-795,0,1697933951,13025.72000491,70.88809515000321,54405.34740912 2023-10-22,00:19:13.000,295,11057346,-795,0,1697933952,13025.71326859999,70.88809515000321,54405.36138336 2023-10-22,00:19:14.000,295,11057400,-795,0,1697933953,13025.71326859999,70.89514428000257,54405.46619016 2023-10-22,00:19:15.000,295,11057383,-795,0,1697933954,13025.666114429994,70.9233408,54405.42426744001 2023-10-22,00:19:16.000,295,11057364,-795,0,1697933955,13025.65264180999,70.9233408,54405.41728032 2023-10-22,00:19:17.000,295,11057387,-795,0,1697933956,13025.61222394999,70.9233408,54405.29151216 2023-10-22,00:19:18.000,295,11057389,-795,0,1697933957,13025.63243287999,70.9726847100028,54405.37535760001 2023-10-22,00:19:19.000,295,11057333,-755,0,1697933958,13025.659378119999,70.97973384000215,54405.50811288 2023-10-22,00:19:20.000,295,11057399,-795,0,1697933959,13025.605487639994,70.97973384000215,54405.5151 2023-10-22,00:19:21.000,295,11057315,-795,0,1697933960,13025.578542399999,70.9726847100028,54405.45920304 2023-10-22,00:19:22.000,295,11057327,-795,0,1697933961,13025.497706679998,71.00793035999959,54405.284525040006 2023-10-22,00:19:23.000,295,11057374,-795,0,1697933962,13025.443816199993,71.05022514000302,54405.263563680004 2023-10-22,00:19:24.000,295,11057315,-795,0,1697933963,13025.490970369989,71.05727427000238,54405.31247352 2023-10-22,00:19:25.000,295,11057384,-795,0,1697933964,13025.470761439989,71.06432340000174,54405.27753792001 2023-10-22,00:19:26.000,295,11057383,-795,0,1697933965,13025.430343579988,71.06432340000174,54405.31946064 2023-10-22,00:19:27.000,295,11057406,-795,0,1697933966,13025.443816199993,71.02907774999767,54405.263563680004 2023-10-22,00:19:28.000,295,11057373,-795,0,1697933967,13025.470761439989,71.13481470000261,54405.333434880005 2023-10-22,00:19:29.000,295,11057339,-795,0,1697933968,13025.484234059993,71.07842166000046,54405.340422 2023-10-22,00:19:30.000,295,11057364,-795,0,1697933969,13025.437079889998,71.09956904999854,54405.27753792001 2023-10-22,00:19:31.000,295,11057322,-795,0,1697933970,13025.403398339993,71.16301122000004,54405.17971824 2023-10-22,00:19:32.000,295,11057374,-795,0,1697933971,13025.423607269993,71.1700603499994,54405.214653840005 2023-10-22,00:19:33.000,295,11057369,-795,0,1697933972,13025.410134649988,71.1066181799979,54405.17273112 2023-10-22,00:19:34.000,295,11057365,-795,0,1697933973,13025.504442989994,71.09956904999854,54405.284525040006 2023-10-22,00:19:35.000,295,11057380,-795,0,1697933974,13025.484234059993,71.04317601000366,54405.1308084 2023-10-22,00:19:36.000,295,11057368,-795,0,1697933975,13025.423607269993,71.09251991999918,54405.13779552001 2023-10-22,00:19:37.000,295,11057391,-795,0,1697933976,13025.477497749998,71.11366731000453,54405.24260232 2023-10-22,00:19:38.000,295,11057366,-795,0,1697933977,13025.517915609998,71.12071644000389,54405.27753792001 2023-10-22,00:19:39.000,295,11057360,-795,0,1697933978,13025.470761439989,71.1066181799979,54405.25657656001 2023-10-22,00:19:40.000,295,11057378,-795,0,1697933979,13025.517915609998,71.07842166000046,54405.32644776001 2023-10-22,00:19:41.000,295,11057377,-795,0,1697933980,13025.517915609998,71.05022514000302,54405.29849928 2023-10-22,00:19:42.000,295,11057374,-795,0,1697933981,13025.470761439989,71.07842166000046,54405.31946064 2023-10-22,00:19:43.000,295,11057382,-795,0,1697933982,13025.464025129993,71.05727427000238,54405.396318959996 2023-10-22,00:19:44.000,295,11057385,-795,0,1697933983,13025.517915609998,71.05022514000302,54405.45920304 2023-10-22,00:19:45.000,295,11057365,-795,0,1697933984,13025.531388229989,71.06432340000174,54405.382344720005 2023-10-22,00:19:46.000,295,11057405,-795,0,1697933985,13025.497706679998,71.06432340000174,54405.38933184 2023-10-22,00:19:47.000,295,11057423,-795,0,1697933986,13025.511179299989,71.05727427000238,54405.31247352 2023-10-22,00:19:48.000,295,11057364,-795,0,1697933987,13025.457288819998,71.02907774999767,54405.31247352 2023-10-22,00:19:49.000,295,11057360,-795,0,1697933988,13025.470761439989,71.05727427000238,54405.340422 2023-10-22,00:19:50.000,295,11057386,-795,0,1697933989,13025.531388229989,71.08547078999982,54405.43824168 2023-10-22,00:19:51.000,295,11057369,-795,0,1697933990,13025.544860849994,71.06432340000174,54405.36837048 2023-10-22,00:19:52.000,295,11057361,-795,0,1697933991,13025.571806089989,71.01497948999895,54405.42426744001 2023-10-22,00:19:53.000,295,11057360,-795,0,1697933992,13025.585278709994,71.02202861999831,54405.36837048 2023-10-22,00:19:54.000,295,11057338,-795,0,1697933993,13025.585278709994,71.05022514000302,54405.30548640001 2023-10-22,00:19:55.000,295,11057386,-795,0,1697933994,13025.558333469999,71.04317601000366,54405.29849928 2023-10-22,00:19:56.000,295,11057360,-795,0,1697933995,13025.511179299989,71.05727427000238,54405.47317728001 2023-10-22,00:19:57.000,295,11057403,-795,0,1697933996,13025.517915609998,71.06432340000174,54405.30548640001 2023-10-22,00:19:58.000,295,11057379,-795,0,1697933997,13025.538124539999,71.02202861999831,54405.340422 2023-10-22,00:19:59.000,295,11057394,-795,0,1697933998,13025.598751329999,71.08547078999982,54405.4102932 2023-10-22,00:20:00.000,295,11057367,-795,0,1697933999,13025.625696569994,71.02907774999767,54405.45920304 2023-10-22,00:20:01.000,295,11057322,-795,0,1697934000,13025.598751329999,71.02202861999831,54405.36837048 2023-10-22,00:20:02.000,295,11057319,-795,0,1697934001,13025.531388229989,71.02907774999767,54405.2006796 2023-10-22,00:20:03.000,295,11057333,-795,0,1697934002,13025.517915609998,71.0713725300011,54405.18670536001 2023-10-22,00:20:04.000,295,11057365,-795,0,1697934003,13025.538124539999,71.05022514000302,54405.17971824 2023-10-22,00:20:05.000,295,11057374,-795,0,1697934004,13025.558333469999,71.05727427000238,54405.214653840005 2023-10-22,00:20:06.000,295,11057357,-795,0,1697934005,13025.517915609998,71.07842166000046,54405.15875688001 2023-10-22,00:20:07.000,295,11057336,-795,0,1697934006,13025.504442989994,71.07842166000046,54405.14478264 2023-10-22,00:20:08.000,295,11057344,-795,0,1697934007,13025.544860849994,71.0713725300011,54405.23561520001 2023-10-22,00:20:09.000,295,11057314,-795,0,1697934008,13025.605487639994,71.1066181799979,54405.29151216 2023-10-22,00:20:10.000,295,11057361,-795,0,1697934009,13025.551597159989,71.07842166000046,54405.24958944 2023-10-22,00:20:11.000,295,11057377,-795,0,1697934010,13025.490970369989,71.12071644000389,54405.2705508 2023-10-22,00:20:12.000,295,11057356,-795,0,1697934011,13025.457288819998,71.12071644000389,54405.20766672001 2023-10-22,00:20:13.000,295,11057378,-715,0,1697934012,13025.484234059993,71.12071644000389,54405.13779552001 2023-10-22,00:20:14.000,295,11057381,-795,0,1697934013,13025.558333469999,71.12071644000389,54405.29849928 2023-10-22,00:20:15.000,295,11057373,-795,0,1697934014,13025.504442989994,71.13481470000261,54405.25657656001 2023-10-22,00:20:16.000,295,11057391,-795,0,1697934015,13025.531388229989,71.13481470000261,54405.24260232 2023-10-22,00:20:17.000,295,11057322,-795,0,1697934016,13025.544860849994,71.14186383000197,54405.2705508 2023-10-22,00:20:18.000,295,11057319,-795,0,1697934017,13025.497706679998,71.14891296000133,54405.19369248 2023-10-22,00:20:19.000,295,11057291,-795,0,1697934018,13025.430343579988,71.18415860999812,54405.23561520001 2023-10-22,00:20:20.000,295,11057385,-795,0,1697934019,13025.464025129993,71.1700603499994,54405.31247352 2023-10-22,00:20:21.000,295,11057367,-795,0,1697934020,13025.450552509988,71.16301122000004,54405.20766672001 2023-10-22,00:20:22.000,295,11057367,-795,0,1697934021,13025.416870959998,71.18415860999812,54405.18670536001 2023-10-22,00:20:23.000,295,11057361,-795,0,1697934022,13025.464025129993,71.14891296000133,54405.333434880005 2023-10-22,00:20:24.000,295,11057349,-795,0,1697934023,13025.443816199993,71.13481470000261,54405.340422 2023-10-22,00:20:25.000,295,11057373,-795,0,1697934024,13025.511179299989,71.13481470000261,54405.30548640001 2023-10-22,00:20:26.000,295,11057347,-795,0,1697934025,13025.403398339993,71.14891296000133,54405.2006796 2023-10-22,00:20:27.000,295,11057360,-795,0,1697934026,13025.403398339993,71.19825687000412,54405.214653840005 2023-10-22,00:20:28.000,295,11057344,-795,0,1697934027,13025.362980479993,71.2194042600022,54405.30548640001 2023-10-22,00:20:29.000,295,11057357,-795,0,1697934028,13025.288881070002,71.17710947999876,54405.32644776001 2023-10-22,00:20:30.000,295,11057339,-795,0,1697934029,13025.336035239998,71.1700603499994,54405.34740912 2023-10-22,00:20:31.000,295,11057364,-795,0,1697934030,13025.255199519997,71.18415860999812,54405.284525040006 2023-10-22,00:20:32.000,295,11057406,-795,0,1697934031,13025.295617379998,71.16301122000004,54405.396318959996 2023-10-22,00:20:33.000,295,11057303,-795,0,1697934032,13025.282144759993,71.19120774000476,54405.501125760005 2023-10-22,00:20:34.000,295,11057344,-795,0,1697934033,13025.221517969992,71.18415860999812,54405.5151 2023-10-22,00:20:35.000,295,11057341,-795,0,1697934034,13025.241726899992,71.15596209000068,54405.45920304 2023-10-22,00:20:36.000,295,11057404,-795,0,1697934035,13025.201309039992,71.17710947999876,54405.44522880001 2023-10-22,00:20:37.000,295,11057400,-795,0,1697934036,13025.154154869997,71.14891296000133,54405.20766672001 2023-10-22,00:20:38.000,295,11057371,-795,0,1697934037,13025.174363799997,71.17710947999876,54405.431254560004 2023-10-22,00:20:39.000,295,11057417,-795,0,1697934038,13025.194572729997,71.1700603499994,54405.59195832001 2023-10-22,00:20:40.000,295,11057411,-795,0,1697934039,13025.160891179992,71.16301122000004,54405.64086816001 2023-10-22,00:20:41.000,295,11057364,-795,0,1697934040,13025.201309039992,71.14891296000133,54405.60593256 2023-10-22,00:20:42.000,295,11057350,-795,0,1697934041,13025.093528079997,71.12776557000325,54405.48715152 2023-10-22,00:20:43.000,295,11057372,-795,0,1697934042,13025.066582840002,71.09251991999918,54405.49413864001 2023-10-22,00:20:44.000,295,11057373,-795,0,1697934043,13025.066582840002,71.09956904999854,54405.452215920006 2023-10-22,00:20:45.000,295,11057351,-795,0,1697934044,13025.073319149997,71.1066181799979,54405.48715152 2023-10-22,00:20:46.000,295,11057359,-795,0,1697934045,13025.100264389992,71.0713725300011,54405.396318959996 2023-10-22,00:20:47.000,295,11057399,-795,0,1697934046,13025.073319149997,71.06432340000174,54405.40330608001 2023-10-22,00:20:48.000,295,11057371,-795,0,1697934047,13025.127209630002,71.01497948999895,54405.501125760005 2023-10-22,00:20:49.000,295,11057345,-795,0,1697934048,13025.073319149997,71.04317601000366,54405.52208712001 2023-10-22,00:20:50.000,295,11057340,-795,0,1697934049,13025.093528079997,71.0361268800043,54405.44522880001 2023-10-22,00:20:51.000,295,11057362,-795,0,1697934050,13025.093528079997,70.93038992999936,54405.44522880001 2023-10-22,00:20:52.000,295,11057400,-795,0,1697934051,13025.032901289997,70.95858645000408,54405.396318959996 2023-10-22,00:20:53.000,295,11057356,-795,0,1697934052,13024.985747120001,70.9233408,54405.396318959996 2023-10-22,00:20:54.000,295,11057361,-795,0,1697934053,13025.039637599992,70.90924254000129,54405.49413864001 2023-10-22,00:20:55.000,295,11057373,-795,0,1697934054,13025.066582840002,70.9233408,54405.55702272 2023-10-22,00:20:56.000,295,11057372,-795,0,1697934055,13024.999219739992,70.90924254000129,54405.501125760005 2023-10-22,00:20:57.000,295,11057333,-795,0,1697934056,13024.952065569996,70.89514428000257,54405.49413864001 2023-10-22,00:20:58.000,295,11057347,-795,0,1697934057,13024.925120330001,70.90924254000129,54405.44522880001 2023-10-22,00:20:59.000,295,11057351,-795,0,1697934058,13024.918384019991,70.9233408,54405.44522880001 2023-10-22,00:21:00.000,295,11057361,-795,0,1697934059,13024.918384019991,70.95858645000408,54405.4102932 2023-10-22,00:21:01.000,295,11057402,-795,0,1697934060,13024.84428461,70.94448818999808,54405.452215920006 2023-10-22,00:21:02.000,295,11057338,-795,0,1697934061,13024.810603059996,70.94448818999808,54405.45920304 2023-10-22,00:21:03.000,295,11057388,-795,0,1697934062,13024.851020919996,70.93038992999936,54405.57798408 2023-10-22,00:21:04.000,295,11057381,-795,0,1697934063,13024.88470247,70.93038992999936,54405.57798408 2023-10-22,00:21:05.000,295,11057365,-795,0,1697934064,13024.851020919996,70.93743905999872,54405.59195832001 2023-10-22,00:21:06.000,295,11057381,-795,0,1697934065,13024.76344889,70.93743905999872,54405.46619016 2023-10-22,00:21:07.000,295,11057340,-795,0,1697934066,13024.810603059996,70.9233408,54405.50811288 2023-10-22,00:21:08.000,295,11057381,-795,0,1697934067,13024.857757229991,70.95858645000408,54405.50811288 2023-10-22,00:21:09.000,295,11057400,-795,0,1697934068,13024.851020919996,70.96563558000344,54405.52208712001 2023-10-22,00:21:10.000,295,11057383,-795,0,1697934069,13024.830811989996,70.9726847100028,54405.57798408 2023-10-22,00:21:11.000,295,11057356,-795,0,1697934070,13024.770185199995,71.00793035999959,54405.52907424 2023-10-22,00:21:12.000,295,11057388,-795,0,1697934071,13024.81733936999,71.00793035999959,54405.564009839996 2023-10-22,00:21:13.000,295,11057353,-795,0,1697934072,13024.77692150999,71.01497948999895,54405.50811288 2023-10-22,00:21:14.000,295,11057292,-795,0,1697934073,13024.80386675,71.02202861999831,54405.60593256 2023-10-22,00:21:15.000,295,11057364,-795,0,1697934074,13024.78365782,71.01497948999895,54405.63388104 2023-10-22,00:21:16.000,295,11057369,-795,0,1697934075,13024.729767339995,71.0361268800043,54405.53606136 2023-10-22,00:21:17.000,295,11057399,-795,0,1697934076,13024.648931619995,71.01497948999895,54405.44522880001 2023-10-22,00:21:18.000,295,11057394,-795,0,1697934077,13024.60177745,71.01497948999895,54405.50811288 2023-10-22,00:21:19.000,295,11057371,-795,0,1697934078,13024.56135959,70.99383210000087,54405.64086816001 2023-10-22,00:21:20.000,295,11057371,-795,0,1697934079,13024.60177745,70.90924254000129,54405.61291968001 2023-10-22,00:21:21.000,295,11057350,-795,0,1697934080,13024.75671257999,70.7894073300049,54405.5151 2023-10-22,00:21:22.000,295,11057324,-795,0,1697934081,13024.891438779996,70.77530906999891,54405.382344720005 2023-10-22,00:21:23.000,295,11057283,-795,0,1697934082,13024.891438779996,70.86694775999786,54405.4102932 2023-10-22,00:21:24.000,295,11057349,-795,0,1697934083,13024.857757229991,71.00793035999959,54405.49413864001 2023-10-22,00:21:25.000,295,11057374,-795,0,1697934084,13024.81733936999,71.08547078999982,54405.52907424 2023-10-22,00:21:26.000,295,11057376,-795,0,1697934085,13024.75671257999,71.05727427000238,54405.452215920006 2023-10-22,00:21:27.000,295,11057391,-795,0,1697934086,13024.648931619995,71.07842166000046,54405.501125760005 2023-10-22,00:21:28.000,295,11057381,-795,0,1697934087,13024.628722689995,71.02202861999831,54405.550035600005 2023-10-22,00:21:29.000,295,11057375,-795,0,1697934088,13024.59504113999,71.05727427000238,54405.4102932 2023-10-22,00:21:30.000,295,11057344,-795,0,1697934089,13024.54115066,71.0361268800043,54405.42426744001 2023-10-22,00:21:31.000,295,11057353,-795,0,1697934090,13024.53441434999,71.05727427000238,54405.42426744001 2023-10-22,00:21:32.000,295,11057387,-795,0,1697934091,13024.527678039994,71.05022514000302,54405.45920304 2023-10-22,00:21:33.000,295,11057370,-795,0,1697934092,13024.54115066,71.08547078999982,54405.52907424 2023-10-22,00:21:34.000,295,11057383,-795,0,1697934093,13024.568095899995,71.05727427000238,54405.47317728001 2023-10-22,00:21:35.000,295,11057355,-795,0,1697934094,13024.49399648999,71.06432340000174,54405.48715152 2023-10-22,00:21:36.000,295,11057359,-795,0,1697934095,13024.487260179994,71.07842166000046,54405.52208712001 2023-10-22,00:21:37.000,295,11057339,-795,0,1697934096,13024.45357862999,71.08547078999982,54405.396318959996 2023-10-22,00:21:38.000,295,11057377,-795,0,1697934097,13024.41316076999,71.1066181799979,54405.20766672001 2023-10-22,00:21:39.000,295,11057403,-795,0,1697934098,13024.406424459994,71.0713725300011,54405.52907424 2023-10-22,00:21:40.000,295,11057400,-795,0,1697934099,13024.406424459994,71.1066181799979,54405.501125760005 2023-10-22,00:21:41.000,295,11057390,-795,0,1697934100,13024.278434569998,71.08547078999982,54405.40330608001 2023-10-22,00:21:42.000,295,11057369,-795,0,1697934101,13024.318852429999,71.05727427000238,54405.50811288 2023-10-22,00:21:43.000,295,11057398,-795,0,1697934102,13024.359270289999,71.02907774999767,54405.52208712001 2023-10-22,00:21:44.000,295,11057357,-795,0,1697934103,13024.366006599994,71.00793035999959,54405.619906800006 2023-10-22,00:21:45.000,295,11057399,-795,0,1697934104,13024.339061359999,71.0713725300011,54405.67580376 2023-10-22,00:21:46.000,295,11057335,-795,0,1697934105,13024.312116119989,71.05727427000238,54405.598945440004 2023-10-22,00:21:47.000,295,11057379,-795,0,1697934106,13024.238016709998,71.05022514000302,54405.4801644 2023-10-22,00:21:48.000,295,11057397,-795,0,1697934107,13024.217807779998,71.0713725300011,54405.452215920006 2023-10-22,00:21:49.000,295,11057390,-795,0,1697934108,13024.251489329989,71.05022514000302,54405.5849712 2023-10-22,00:21:50.000,295,11057358,-795,0,1697934109,13024.190862539988,71.06432340000174,54405.452215920006 2023-10-22,00:21:51.000,295,11057384,-795,0,1697934110,13024.143708369993,71.09956904999854,54405.45920304 2023-10-22,00:21:52.000,295,11057380,-795,0,1697934111,13024.157180989998,71.06432340000174,54405.45920304 2023-10-22,00:21:53.000,295,11057361,-795,0,1697934112,13024.217807779998,71.05022514000302,54405.53606136 2023-10-22,00:21:54.000,295,11057344,-795,0,1697934113,13024.170653609988,71.01497948999895,54405.4801644 2023-10-22,00:21:55.000,295,11057335,-795,0,1697934114,13024.136972059998,71.05022514000302,54405.452215920006 2023-10-22,00:21:56.000,295,11057400,-795,0,1697934115,13024.096554199998,71.05022514000302,54405.333434880005 2023-10-22,00:21:57.000,295,11057384,-795,0,1697934116,13024.157180989998,71.02907774999767,54405.37535760001 2023-10-22,00:21:58.000,295,11057358,-795,0,1697934117,13024.184126229993,71.0361268800043,54405.501125760005 2023-10-22,00:21:59.000,295,11057380,-795,0,1697934118,13024.217807779998,71.06432340000174,54405.52907424 2023-10-22,00:22:00.000,295,11057391,-795,0,1697934119,13024.224544089993,71.06432340000174,54405.52907424 2023-10-22,00:22:01.000,295,11057422,-795,0,1697934120,13024.231280399988,71.0713725300011,54405.50811288 2023-10-22,00:22:02.000,295,11057327,-795,0,1697934121,13024.204335159993,71.04317601000366,54405.396318959996 2023-10-22,00:22:03.000,295,11057281,-795,0,1697934122,13024.238016709998,71.06432340000174,54405.431254560004 2023-10-22,00:22:04.000,295,11057397,-795,0,1697934123,13024.157180989998,71.04317601000366,54405.431254560004 2023-10-22,00:22:05.000,295,11057359,-635,0,1697934124,13024.123499439993,71.0713725300011,54405.40330608001 2023-10-22,00:22:06.000,295,11057404,-795,0,1697934125,13024.062872649993,71.08547078999982,54405.31247352 2023-10-22,00:22:07.000,295,11057394,-795,0,1697934126,13024.136972059998,71.07842166000046,54405.340422 2023-10-22,00:22:08.000,295,11057353,-795,0,1697934127,13024.258225639998,71.06432340000174,54405.40330608001 2023-10-22,00:22:09.000,295,11057410,-795,0,1697934128,13024.217807779998,71.09956904999854,54405.452215920006 2023-10-22,00:22:10.000,295,11057325,-795,0,1697934129,13024.190862539988,71.12071644000389,54405.41728032 2023-10-22,00:22:11.000,295,11057449,-795,0,1697934130,13024.204335159993,71.08547078999982,54405.382344720005 2023-10-22,00:22:12.000,295,11057343,-795,0,1697934131,13024.184126229993,71.12071644000389,54405.31247352 2023-10-22,00:22:13.000,295,11057387,-795,0,1697934132,13024.204335159993,71.0361268800043,54405.31946064 2023-10-22,00:22:14.000,295,11057350,-795,0,1697934133,13024.204335159993,71.05022514000302,54405.31247352 2023-10-22,00:22:15.000,295,11057403,-795,0,1697934134,13024.278434569998,71.01497948999895,54405.5151 2023-10-22,00:22:16.000,295,11057372,-795,0,1697934135,13024.211071469988,71.05727427000238,54405.45920304 2023-10-22,00:22:17.000,295,11057348,-795,0,1697934136,13024.251489329989,71.02202861999831,54405.48715152 2023-10-22,00:22:18.000,295,11057356,-795,0,1697934137,13024.305379809994,71.02907774999767,54405.27753792001 2023-10-22,00:22:19.000,295,11057358,-795,0,1697934138,13024.318852429999,71.02202861999831,54405.36138336 2023-10-22,00:22:20.000,295,11057377,-795,0,1697934139,13024.359270289999,71.02907774999767,54405.4102932 2023-10-22,00:22:21.000,295,11057366,-795,0,1697934140,13024.291907189989,71.00088123000023,54405.29849928 2023-10-22,00:22:22.000,295,11057344,-795,0,1697934141,13024.285170879994,71.0361268800043,54405.34740912 2023-10-22,00:22:23.000,295,11057377,-795,0,1697934142,13024.386215529994,71.00088123000023,54405.54304848001 2023-10-22,00:22:24.000,295,11057360,-795,0,1697934143,13024.399688149999,71.01497948999895,54405.550035600005 2023-10-22,00:22:25.000,295,11057355,-795,0,1697934144,13024.379479219999,71.00793035999959,54405.57099696001 2023-10-22,00:22:26.000,295,11057302,-795,0,1697934145,13024.406424459994,71.0361268800043,54405.501125760005 2023-10-22,00:22:27.000,295,11057421,-795,0,1697934146,13024.366006599994,70.97973384000215,54405.45920304 2023-10-22,00:22:28.000,295,11057310,-795,0,1697934147,13024.386215529994,71.00793035999959,54405.43824168 2023-10-22,00:22:29.000,295,11057413,-795,0,1697934148,13024.406424459994,70.94448818999808,54405.57798408 2023-10-22,00:22:30.000,295,11057361,-795,0,1697934149,13024.41316076999,70.94448818999808,54405.67580376 2023-10-22,00:22:31.000,295,11057403,-795,0,1697934150,13024.399688149999,70.9726847100028,54405.62689392 2023-10-22,00:22:32.000,295,11057364,-795,0,1697934151,13024.460314939999,70.97973384000215,54405.57099696001 2023-10-22,00:22:33.000,295,11057363,-795,0,1697934152,13024.467051249994,70.94448818999808,54405.731700719996 2023-10-22,00:22:34.000,295,11057334,-795,0,1697934153,13024.386215529994,70.95858645000408,54405.62689392 2023-10-22,00:22:35.000,295,11057386,-795,0,1697934154,13024.39295183999,70.95858645000408,54405.59195832001 2023-10-22,00:22:36.000,295,11057375,-795,0,1697934155,13024.48052387,70.96563558000344,54405.57798408 2023-10-22,00:22:37.000,295,11057380,-795,0,1697934156,13024.53441434999,70.88809515000321,54405.668816640005 2023-10-22,00:22:38.000,295,11057361,-795,0,1697934157,13024.52094173,70.94448818999808,54405.66182952001 2023-10-22,00:22:39.000,295,11057378,-795,0,1697934158,13024.460314939999,70.88809515000321,54405.52907424 2023-10-22,00:22:40.000,295,11057351,-795,0,1697934159,13024.54115066,70.93743905999872,54405.77362344 2023-10-22,00:22:41.000,295,11057327,-795,0,1697934160,13024.56135959,70.93743905999872,54405.75964920001 2023-10-22,00:22:42.000,295,11057293,-795,0,1697934161,13024.507469109994,70.95153732000472,54405.63388104 2023-10-22,00:22:43.000,295,11057332,-795,0,1697934162,13024.527678039994,70.90219341000193,54405.731700719996 2023-10-22,00:22:44.000,295,11057386,-795,0,1697934163,13024.55462327999,70.90924254000129,54405.766636320004 2023-10-22,00:22:45.000,295,11057425,-795,0,1697934164,13024.52094173,70.88809515000321,54405.68279088 2023-10-22,00:22:46.000,295,11057398,-795,0,1697934165,13024.51420541999,70.83875124000042,54405.60593256 2023-10-22,00:22:47.000,295,11057370,-795,0,1697934166,13024.54115066,70.81760385000234,54405.64086816001 2023-10-22,00:22:48.000,295,11057382,-795,0,1697934167,13024.608513759995,70.8246529800017,54405.70375224 2023-10-22,00:22:49.000,295,11057341,-795,0,1697934168,13024.58156852,70.80350559000362,54405.7247136 2023-10-22,00:22:50.000,295,11057341,-795,0,1697934169,13024.527678039994,70.81055472000298,54405.69676512 2023-10-22,00:22:51.000,295,11057371,-795,0,1697934170,13024.55462327999,70.80350559000362,54405.668816640005 2023-10-22,00:22:52.000,295,11057408,-795,0,1697934171,13024.49399648999,70.8246529800017,54405.550035600005 2023-10-22,00:22:53.000,295,11057355,-795,0,1697934172,13024.55462327999,70.81055472000298,54405.61291968001 2023-10-22,00:22:54.000,295,11057395,-795,0,1697934173,13024.54115066,70.8246529800017,54405.68279088 2023-10-22,00:22:55.000,295,11057353,-795,0,1697934174,13024.59504113999,70.81055472000298,54405.766636320004 2023-10-22,00:22:56.000,295,11057351,-795,0,1697934175,13024.53441434999,70.86694775999786,54405.717726480005 2023-10-22,00:22:57.000,295,11057330,-795,0,1697934176,13024.648931619995,70.83875124000042,54405.67580376 2023-10-22,00:22:58.000,295,11057369,-795,0,1697934177,13024.71629471999,70.80350559000362,54405.7247136 2023-10-22,00:22:59.000,295,11057353,-795,0,1697934178,13024.74323996,70.80350559000362,54405.66182952001 2023-10-22,00:23:00.000,295,11057362,-795,0,1697934179,13024.709558409995,70.7894073300049,54405.717726480005 2023-10-22,00:23:01.000,295,11057388,-795,0,1697934180,13024.68261317,70.83170211000106,54405.57099696001 2023-10-22,00:23:02.000,295,11057352,-795,0,1697934181,13024.749976269995,70.85284949999914,54405.64785528 2023-10-22,00:23:03.000,295,11057389,-795,0,1697934182,13024.83754829999,70.83170211000106,54405.766636320004 2023-10-22,00:23:04.000,295,11057356,-795,0,1697934183,13024.82407568,70.8246529800017,54405.836507520005 2023-10-22,00:23:05.000,295,11057399,-795,0,1697934184,13024.84428461,70.80350559000362,54405.89240448 2023-10-22,00:23:06.000,295,11057374,-795,0,1697934185,13024.79713043999,70.79645646000426,54405.70375224 2023-10-22,00:23:07.000,295,11057348,-795,0,1697934186,13024.80386675,70.77530906999891,54405.668816640005 2023-10-22,00:23:08.000,295,11057336,-795,0,1697934187,13024.83754829999,70.81055472000298,54405.73868784001 2023-10-22,00:23:09.000,295,11057368,-795,0,1697934188,13024.871229849996,70.75416168000083,54405.70375224 2023-10-22,00:23:10.000,295,11057395,-795,0,1697934189,13024.918384019991,70.71891603000404,54405.69676512 2023-10-22,00:23:11.000,295,11057384,-795,0,1697934190,13024.877966159991,70.74711255000148,54405.77362344 2023-10-22,00:23:12.000,295,11057377,-795,0,1697934191,13024.911647709996,70.75416168000083,54405.81554616 2023-10-22,00:23:13.000,295,11057399,-795,0,1697934192,13024.88470247,70.71186690000468,54405.70375224 2023-10-22,00:23:14.000,295,11057399,-795,0,1697934193,13024.952065569996,70.7259651600034,54405.82253328 2023-10-22,00:23:15.000,295,11057394,-795,0,1697934194,13025.012692359996,70.70481776999804,54405.766636320004 2023-10-22,00:23:16.000,295,11057333,-795,0,1697934195,13025.005956050001,70.69776863999869,54405.836507520005 2023-10-22,00:23:17.000,295,11057409,-795,0,1697934196,13024.992483429996,70.74006342000212,54405.717726480005 2023-10-22,00:23:18.000,295,11057400,-795,0,1697934197,13024.931856639996,70.74711255000148,54405.717726480005 2023-10-22,00:23:19.000,295,11057400,-795,0,1697934198,13024.992483429996,70.75416168000083,54405.864456 2023-10-22,00:23:20.000,295,11057328,-795,0,1697934199,13025.012692359996,70.7612108100002,54405.885417360005 2023-10-22,00:23:21.000,295,11057304,-795,0,1697934200,13025.107000700002,70.74006342000212,54405.85746888001 2023-10-22,00:23:22.000,295,11057340,-795,0,1697934201,13025.046373910001,70.7612108100002,54405.77362344 2023-10-22,00:23:23.000,295,11057369,-795,0,1697934202,13025.012692359996,70.76825993999955,54405.731700719996 2023-10-22,00:23:24.000,295,11057381,-795,0,1697934203,13025.039637599992,70.76825993999955,54405.85048176 2023-10-22,00:23:25.000,295,11057384,-795,0,1697934204,13025.073319149997,70.78235819999827,54405.85746888001 2023-10-22,00:23:26.000,295,11057368,-795,0,1697934205,13024.999219739992,70.75416168000083,54405.787597680006 2023-10-22,00:23:27.000,295,11057381,-795,0,1697934206,13024.992483429996,70.71891603000404,54405.731700719996 2023-10-22,00:23:28.000,295,11057413,-795,0,1697934207,13025.053110219997,70.76825993999955,54405.82253328 2023-10-22,00:23:29.000,295,11057396,-795,0,1697934208,13025.120473319992,70.7612108100002,54405.81554616 2023-10-22,00:23:30.000,295,11057338,-795,0,1697934209,13025.214781659997,70.75416168000083,54405.82952040001 2023-10-22,00:23:31.000,295,11057353,-795,0,1697934210,13025.187836420002,70.80350559000362,54405.81554616 2023-10-22,00:23:32.000,295,11057369,-795,0,1697934211,13025.154154869997,70.81760385000234,54405.75266208 2023-10-22,00:23:33.000,295,11057388,-795,0,1697934212,13025.140682249992,70.78235819999827,54405.78061056001 2023-10-22,00:23:34.000,295,11057371,-795,0,1697934213,13025.160891179992,70.81055472000298,54405.885417360005 2023-10-22,00:23:35.000,295,11057378,-795,0,1697934214,13025.127209630002,70.7894073300049,54405.94131432 2023-10-22,00:23:36.000,295,11057339,-795,0,1697934215,13025.080055459992,70.78235819999827,54405.934327200004 2023-10-22,00:23:37.000,295,11057384,-795,0,1697934216,13025.026164980001,70.81055472000298,54405.864456 2023-10-22,00:23:38.000,295,11057359,-795,0,1697934217,13025.026164980001,70.78235819999827,54405.885417360005 2023-10-22,00:23:39.000,295,11057381,-795,0,1697934218,13024.979010809991,70.80350559000362,54405.87144312 2023-10-22,00:23:40.000,295,11057380,-795,0,1697934219,13024.851020919996,70.81055472000298,54405.77362344 2023-10-22,00:23:41.000,295,11057387,-795,0,1697934220,13024.86449354,70.74006342000212,54405.80157192 2023-10-22,00:23:42.000,295,11057388,-795,0,1697934221,13024.851020919996,70.81760385000234,54405.78061056001 2023-10-22,00:23:43.000,295,11057426,-795,0,1697934222,13024.9049114,70.76825993999955,54405.94131432 2023-10-22,00:23:44.000,295,11057374,-795,0,1697934223,13024.911647709996,70.7894073300049,54405.934327200004 2023-10-22,00:23:45.000,295,11057336,-795,0,1697934224,13024.952065569996,70.7894073300049,54405.99022416 2023-10-22,00:23:46.000,295,11057351,-795,0,1697934225,13024.86449354,70.78235819999827,54405.92035296 2023-10-22,00:23:47.000,295,11057343,-795,0,1697934226,13024.830811989996,70.79645646000426,54406.004198400005 2023-10-22,00:23:48.000,295,11057392,-795,0,1697934227,13024.851020919996,70.79645646000426,54405.99022416 2023-10-22,00:23:49.000,295,11057382,-795,0,1697934228,13024.81733936999,70.79645646000426,54406.01118552 2023-10-22,00:23:50.000,295,11057379,-795,0,1697934229,13024.77692150999,70.7612108100002,54405.97624992001 2023-10-22,00:23:51.000,295,11057358,-795,0,1697934230,13024.729767339995,70.74006342000212,54405.96227568 2023-10-22,00:23:52.000,295,11057382,-795,0,1697934231,13024.648931619995,70.7612108100002,54405.955288560006 2023-10-22,00:23:53.000,295,11057382,-795,0,1697934232,13024.69608578999,70.70481776999804,54406.06009536 2023-10-22,00:23:54.000,295,11057357,-795,0,1697934233,13024.61525006999,70.74006342000212,54406.02515976001 2023-10-22,00:23:55.000,295,11057401,-795,0,1697934234,13024.57483220999,70.71891603000404,54406.004198400005 2023-10-22,00:23:56.000,295,11057389,-795,0,1697934235,13024.527678039994,70.71186690000468,54405.91336584 2023-10-22,00:23:57.000,295,11057412,-795,0,1697934236,13024.5007328,70.73301429000276,54405.85746888001 2023-10-22,00:23:58.000,295,11057429,-795,0,1697934237,13024.547886969995,70.71891603000404,54405.934327200004 2023-10-22,00:23:59.000,295,11057376,-795,0,1697934238,13024.628722689995,70.67662125000061,54405.94131432 2023-10-22,00:24:00.000,295,11057352,-795,0,1697934239,13024.61525006999,70.68367037999997,54405.98323704 2023-10-22,00:24:01.000,295,11057391,-795,0,1697934240,13024.67587685999,70.66957212000125,54405.99721128001 2023-10-22,00:24:02.000,295,11057337,-795,0,1697934241,13024.55462327999,70.65547386000253,54405.85746888001 2023-10-22,00:24:03.000,295,11057327,-795,0,1697934242,13024.61525006999,70.64137560000381,54405.87144312 2023-10-22,00:24:04.000,295,11057364,-795,0,1697934243,13024.59504113999,70.62022820999846,54405.90637872001 2023-10-22,00:24:05.000,295,11057410,-795,0,1697934244,13024.527678039994,70.65547386000253,54405.899391599996 2023-10-22,00:24:06.000,295,11057386,-795,0,1697934245,13024.419897079999,70.63432647000445,54405.7247136 2023-10-22,00:24:07.000,295,11057382,-795,0,1697934246,13024.487260179994,70.62727733999782,54405.836507520005 2023-10-22,00:24:08.000,295,11057338,-795,0,1697934247,13024.487260179994,70.63432647000445,54405.90637872001 2023-10-22,00:24:09.000,295,11057346,-795,0,1697934248,13024.419897079999,70.63432647000445,54405.836507520005 2023-10-22,00:24:10.000,295,11057353,-795,0,1697934249,13024.366006599994,70.62727733999782,54405.80855904001 2023-10-22,00:24:11.000,295,11057385,-795,0,1697934250,13024.359270289999,70.64137560000381,54405.787597680006 2023-10-22,00:24:12.000,295,11057380,-795,0,1697934251,13024.271698259989,70.59203169000102,54405.6548424 2023-10-22,00:24:13.000,295,11057388,-795,0,1697934252,13024.244753019993,70.59908082000038,54405.6548424 2023-10-22,00:24:14.000,295,11057341,-795,0,1697934253,13024.291907189989,70.5779334300023,54405.80855904001 2023-10-22,00:24:15.000,295,11057360,-795,0,1697934254,13024.332325049989,70.52858951999951,54405.81554616 2023-10-22,00:24:16.000,295,11057377,-795,0,1697934255,13024.325588739994,70.50744213000144,54405.84349464 2023-10-22,00:24:17.000,295,11057340,-795,0,1697934256,13024.305379809994,70.49334387000272,54405.67580376 2023-10-22,00:24:18.000,295,11057305,-795,0,1697934257,13024.332325049989,70.47219648000464,54405.71073936001 2023-10-22,00:24:19.000,295,11057370,-795,0,1697934258,13024.345797669994,70.479245610004,54405.717726480005 2023-10-22,00:24:20.000,295,11057377,-795,0,1697934259,13024.352533979989,70.479245610004,54405.75266208 2023-10-22,00:24:21.000,295,11057367,-795,0,1697934260,13024.264961949993,70.40170518000377,54405.619906800006 2023-10-22,00:24:22.000,295,11057364,-795,0,1697934261,13024.264961949993,70.47219648000464,54405.62689392 2023-10-22,00:24:23.000,295,11057360,-795,0,1697934262,13024.285170879994,70.45104908999929,54405.766636320004 2023-10-22,00:24:24.000,295,11057392,-795,0,1697934263,13024.264961949993,70.44399995999993,54405.787597680006 2023-10-22,00:24:25.000,295,11057385,-795,0,1697934264,13024.264961949993,70.465147349998,54405.74567496 2023-10-22,00:24:26.000,295,11057327,-795,0,1697934265,13024.217807779998,70.45809821999865,54405.67580376 2023-10-22,00:24:27.000,295,11057358,-795,0,1697934266,13024.238016709998,70.42990170000121,54405.619906800006 2023-10-22,00:24:28.000,295,11057389,-795,0,1697934267,13024.325588739994,70.465147349998,54405.717726480005 2023-10-22,00:24:29.000,295,11057375,-795,0,1697934268,13024.318852429999,70.40875431000313,54405.73868784001 2023-10-22,00:24:30.000,295,11057396,-795,0,1697934269,13024.312116119989,70.42285257000185,54405.74567496 2023-10-22,00:24:31.000,295,11057408,-795,0,1697934270,13024.291907189989,70.45809821999865,54405.7247136 2023-10-22,00:24:32.000,295,11057386,-795,0,1697934271,13024.366006599994,70.43695083000057,54405.766636320004 2023-10-22,00:24:33.000,295,11057386,-795,0,1697934272,13024.45357862999,70.45809821999865,54405.78061056001 2023-10-22,00:24:34.000,295,11057375,-795,0,1697934273,13024.399688149999,70.47219648000464,54405.7247136 2023-10-22,00:24:35.000,295,11057384,-795,0,1697934274,13024.379479219999,70.47219648000464,54405.69676512 2023-10-22,00:24:36.000,295,11057407,-795,0,1697934275,13024.312116119989,70.44399995999993,54405.64086816001 2023-10-22,00:24:37.000,295,11057358,-795,0,1697934276,13024.372742909989,70.50744213000144,54405.67580376 2023-10-22,00:24:38.000,295,11057398,-795,0,1697934277,13024.41316076999,70.49334387000272,54405.766636320004 2023-10-22,00:24:39.000,295,11057381,-795,0,1697934278,13024.399688149999,70.45104908999929,54405.7945848 2023-10-22,00:24:40.000,295,11057394,-795,0,1697934279,13024.43336969999,70.44399995999993,54405.84349464 2023-10-22,00:24:41.000,295,11057376,-795,0,1697934280,13024.318852429999,70.41580344000249,54405.52208712001 2023-10-22,00:24:42.000,295,11057351,-795,0,1697934281,13024.372742909989,70.465147349998,54405.619906800006 2023-10-22,00:24:43.000,295,11057311,-795,0,1697934282,13024.352533979989,70.47219648000464,54405.598945440004 2023-10-22,00:24:44.000,295,11057349,-795,0,1697934283,13024.332325049989,70.5144912600008,54405.64785528 2023-10-22,00:24:45.000,295,11057381,-795,0,1697934284,13024.312116119989,70.54973691000487,54405.68977800001 2023-10-22,00:24:46.000,295,11057397,-795,0,1697934285,13024.244753019993,70.62727733999782,54405.5151 2023-10-22,00:24:47.000,295,11057401,-795,0,1697934286,13024.264961949993,70.71186690000468,54405.53606136 2023-10-22,00:24:48.000,295,11057367,-795,0,1697934287,13024.440106009999,70.69776863999869,54405.57798408 2023-10-22,00:24:49.000,295,11057354,-795,0,1697934288,13024.56135959,70.62022820999846,54405.47317728001 2023-10-22,00:24:50.000,295,11057372,-795,0,1697934289,13024.54115066,70.52154039000015,54405.45920304 2023-10-22,00:24:51.000,295,11057420,-795,0,1697934290,13024.527678039994,70.45809821999865,54405.42426744001 2023-10-22,00:24:52.000,295,11057389,-795,0,1697934291,13024.446842319994,70.44399995999993,54405.37535760001 2023-10-22,00:24:53.000,295,11057372,-795,0,1697934292,13024.467051249994,70.479245610004,54405.40330608001 2023-10-22,00:24:54.000,295,11057384,-795,0,1697934293,13024.48052387,70.50744213000144,54405.598945440004 2023-10-22,00:24:55.000,295,11057386,-795,0,1697934294,13024.48052387,70.50039300000208,54405.668816640005 2023-10-22,00:24:56.000,295,11057373,-795,0,1697934295,13024.446842319994,70.54268777999823,54405.63388104 2023-10-22,00:24:57.000,295,11057378,-795,0,1697934296,13024.440106009999,70.5779334300023,54405.57099696001 2023-10-22,00:24:58.000,295,11057350,-795,0,1697934297,13024.39295183999,70.59203169000102,54405.4801644 2023-10-22,00:24:59.000,295,11057348,-795,0,1697934298,13024.426633389994,70.6131790799991,54405.55702272 2023-10-22,00:25:00.000,295,11057366,-795,0,1697934299,13024.45357862999,70.64137560000381,54405.598945440004 2023-10-22,00:25:01.000,295,11057395,-795,0,1697934300,13024.406424459994,70.62727733999782,54405.501125760005 2023-10-22,00:25:02.000,295,11057366,-795,0,1697934301,13024.39295183999,70.66957212000125,54405.550035600005 2023-10-22,00:25:03.000,295,11057357,-795,0,1697934302,13024.406424459994,70.69071950999933,54405.5849712 2023-10-22,00:25:04.000,295,11057357,-795,0,1697934303,13024.45357862999,70.68367037999997,54405.70375224 2023-10-22,00:25:05.000,295,11057350,-795,0,1697934304,13024.446842319994,70.69071950999933,54405.71073936001 2023-10-22,00:25:06.000,295,11057352,-795,0,1697934305,13024.352533979989,70.66252299000189,54405.59195832001 2023-10-22,00:25:07.000,295,11057388,-795,0,1697934306,13024.440106009999,70.71186690000468,54405.67580376 2023-10-22,00:25:08.000,295,11057403,-795,0,1697934307,13024.43336969999,70.69776863999869,54405.75964920001 2023-10-22,00:25:09.000,295,11057387,-795,0,1697934308,13024.440106009999,70.73301429000276,54405.71073936001 2023-10-22,00:25:10.000,295,11057377,-795,0,1697934309,13024.406424459994,70.7259651600034,54405.69676512 2023-10-22,00:25:11.000,295,11057403,-795,0,1697934310,13024.41316076999,70.69776863999869,54405.68977800001 2023-10-22,00:25:12.000,295,11057402,-795,0,1697934311,13024.386215529994,70.73301429000276,54405.68977800001 2023-10-22,00:25:13.000,295,11057369,-795,0,1697934312,13024.440106009999,70.75416168000083,54405.7247136 2023-10-22,00:25:14.000,295,11057340,-795,0,1697934313,13024.399688149999,70.76825993999955,54405.731700719996 2023-10-22,00:25:15.000,295,11057408,-795,0,1697934314,13024.366006599994,70.78235819999827,54405.731700719996 2023-10-22,00:25:16.000,295,11057370,-795,0,1697934315,13024.298643499998,70.81760385000234,54405.619906800006 2023-10-22,00:25:17.000,295,11057379,-795,0,1697934316,13024.224544089993,70.83170211000106,54405.63388104 2023-10-22,00:25:18.000,295,11057398,-795,0,1697934317,13024.305379809994,70.84580036999978,54405.731700719996 2023-10-22,00:25:19.000,295,11057377,-795,0,1697934318,13024.318852429999,70.87399689000449,54405.80855904001 2023-10-22,00:25:20.000,295,11057370,-795,0,1697934319,13024.312116119989,70.87399689000449,54405.787597680006 2023-10-22,00:25:21.000,295,11057342,-795,0,1697934320,13024.285170879994,70.93743905999872,54405.766636320004 2023-10-22,00:25:22.000,295,11057340,-795,0,1697934321,13024.238016709998,70.94448818999808,54405.61291968001 2023-10-22,00:25:23.000,295,11057357,-795,0,1697934322,13024.271698259989,70.93038992999936,54405.67580376 2023-10-22,00:25:24.000,295,11057414,-795,0,1697934323,13024.291907189989,70.98678297000151,54405.7247136 2023-10-22,00:25:25.000,295,11057358,-795,0,1697934324,13024.291907189989,70.98678297000151,54405.68977800001 2023-10-22,00:25:26.000,295,11057406,-795,0,1697934325,13024.339061359999,71.01497948999895,54405.73868784001 2023-10-22,00:25:27.000,295,11057381,-795,0,1697934326,13024.312116119989,71.06432340000174,54405.62689392 2023-10-22,00:25:28.000,295,11057365,-795,0,1697934327,13024.298643499998,71.05727427000238,54405.63388104 2023-10-22,00:25:29.000,295,11057374,-795,0,1697934328,13024.352533979989,71.06432340000174,54405.71073936001 2023-10-22,00:25:30.000,295,11057374,-795,0,1697934329,13024.305379809994,71.04317601000366,54405.66182952001 2023-10-22,00:25:31.000,295,11057388,-795,0,1697934330,13024.305379809994,71.09251991999918,54405.57798408 2023-10-22,00:25:32.000,295,11057341,-795,0,1697934331,13024.271698259989,71.12776557000325,54405.564009839996 2023-10-22,00:25:33.000,295,11057363,-795,0,1697934332,13024.271698259989,71.09251991999918,54405.48715152 2023-10-22,00:25:34.000,295,11057374,-795,0,1697934333,13024.264961949993,71.09956904999854,54405.60593256 2023-10-22,00:25:35.000,295,11057371,-795,0,1697934334,13024.359270289999,71.1066181799979,54405.564009839996 2023-10-22,00:25:36.000,295,11057363,-795,0,1697934335,13024.366006599994,71.04317601000366,54405.62689392 2023-10-22,00:25:37.000,295,11057348,-795,0,1697934336,13024.305379809994,70.96563558000344,54405.52907424 2023-10-22,00:25:38.000,295,11057350,-795,0,1697934337,13024.231280399988,70.90924254000129,54405.431254560004 2023-10-22,00:25:39.000,295,11057365,-795,0,1697934338,13024.069608960002,71.02907774999767,54405.4102932 2023-10-22,00:25:40.000,295,11057397,-795,0,1697934339,13024.002245859992,71.16301122000004,54405.48715152 2023-10-22,00:25:41.000,295,11057391,-795,0,1697934340,13024.015718479997,71.25464990999899,54405.38933184 2023-10-22,00:25:42.000,295,11057361,-795,0,1697934341,13024.042663719993,71.2194042600022,54405.228628079996 2023-10-22,00:25:43.000,295,11057382,-795,0,1697934342,13024.096554199998,71.27579730000434,54405.598945440004 2023-10-22,00:25:44.000,295,11057355,-795,0,1697934343,13024.157180989998,71.24055165000027,54405.62689392 2023-10-22,00:25:45.000,295,11057389,-795,0,1697934344,13024.143708369993,71.25464990999899,54405.63388104 2023-10-22,00:25:46.000,295,11057379,-795,0,1697934345,13024.042663719993,71.28989556000306,54405.50811288 2023-10-22,00:25:47.000,295,11057291,-795,0,1697934346,13024.089817890002,71.26169903999835,54405.52907424 2023-10-22,00:25:48.000,295,11057390,-795,0,1697934347,13024.116763129998,71.2828464300037,54405.60593256 2023-10-22,00:25:49.000,295,11057376,-795,0,1697934348,13024.083081579993,71.26169903999835,54405.74567496 2023-10-22,00:25:50.000,295,11057387,-795,0,1697934349,13024.083081579993,71.27579730000434,54405.73868784001 2023-10-22,00:25:51.000,295,11057397,-795,0,1697934350,13024.056136339997,71.30399382000178,54405.73868784001 2023-10-22,00:25:52.000,295,11057416,-795,0,1697934351,13024.062872649993,71.30399382000178,54405.717726480005 2023-10-22,00:25:53.000,295,11057394,-795,0,1697934352,13024.089817890002,71.33923946999857,54405.731700719996 2023-10-22,00:25:54.000,295,11057352,-795,0,1697934353,13023.975300619997,71.31104295000114,54405.7247136 2023-10-22,00:25:55.000,295,11057375,-795,0,1697934354,13023.988773240002,71.29694469000242,54405.74567496 2023-10-22,00:25:56.000,295,11057350,-795,0,1697934355,13023.921410139992,71.28989556000306,54405.550035600005 2023-10-22,00:25:57.000,295,11057416,-795,0,1697934356,13023.907937520002,71.30399382000178,54405.57798408 2023-10-22,00:25:58.000,295,11057362,-795,0,1697934357,13023.907937520002,71.30399382000178,54405.67580376 2023-10-22,00:25:59.000,295,11057396,-795,0,1697934358,13023.928146450002,71.29694469000242,54405.73868784001 2023-10-22,00:26:00.000,295,11057378,-795,0,1697934359,13023.948355380002,71.27579730000434,54405.70375224 2023-10-22,00:26:01.000,295,11057413,-795,0,1697934360,13023.975300619997,71.30399382000178,54405.74567496 2023-10-22,00:26:02.000,295,11057383,-795,0,1697934361,13023.894464899997,71.2828464300037,54405.55702272 2023-10-22,00:26:03.000,295,11057370,-795,0,1697934362,13023.833838109997,71.27579730000434,54405.52208712001 2023-10-22,00:26:04.000,295,11057401,-795,0,1697934363,13023.806892870001,71.3180920800005,54405.550035600005 2023-10-22,00:26:05.000,295,11057304,-795,0,1697934364,13023.766475010001,71.22645339000155,54405.6548424 2023-10-22,00:26:06.000,295,11057369,-795,0,1697934365,13023.739529769991,71.24760077999963,54405.68279088 2023-10-22,00:26:07.000,295,11057431,-795,0,1697934366,13023.638485119991,71.2687481699977,54405.598945440004 2023-10-22,00:26:08.000,295,11057371,-795,0,1697934367,13023.611539879996,71.26169903999835,54405.5151 2023-10-22,00:26:09.000,295,11057397,-795,0,1697934368,13023.59806725999,71.24760077999963,54405.60593256 2023-10-22,00:26:10.000,295,11057297,-795,0,1697934369,13023.53744046999,71.20530600000347,54405.5151 2023-10-22,00:26:11.000,295,11057366,-755,0,1697934370,13023.470077369995,71.2194042600022,54405.54304848001 2023-10-22,00:26:12.000,295,11057411,-795,0,1697934371,13023.31514223999,71.2194042600022,54405.37535760001 2023-10-22,00:26:13.000,295,11057396,-795,0,1697934372,13023.26125176,71.17710947999876,54405.36138336 2023-10-22,00:26:14.000,295,11057387,-795,0,1697934373,13023.288196999994,71.18415860999812,54405.47317728001 2023-10-22,00:26:15.000,295,11057394,-795,0,1697934374,13023.31514223999,71.1700603499994,54405.431254560004 2023-10-22,00:26:16.000,295,11057375,-795,0,1697934375,13023.27472437999,71.19120774000476,54405.36837048 2023-10-22,00:26:17.000,295,11057368,-795,0,1697934376,13023.220833899999,71.14186383000197,54405.44522880001 2023-10-22,00:26:18.000,295,11057301,-795,0,1697934377,13023.19388865999,71.1700603499994,54405.340422 2023-10-22,00:26:19.000,295,11057389,-795,0,1697934378,13023.146734489994,71.15596209000068,54405.35439624001 2023-10-22,00:26:20.000,295,11057383,-795,0,1697934379,13023.126525559994,71.14186383000197,54405.35439624001 2023-10-22,00:26:21.000,295,11057412,-795,0,1697934380,13023.025480909993,71.12776557000325,54405.23561520001 2023-10-22,00:26:22.000,295,11057368,-795,0,1697934381,13022.971590429988,71.14186383000197,54405.25657656001 2023-10-22,00:26:23.000,295,11057404,-795,0,1697934382,13023.038953529998,71.12071644000389,54405.382344720005 2023-10-22,00:26:24.000,295,11057367,-795,0,1697934383,13022.964854119993,71.1066181799979,54405.34740912 2023-10-22,00:26:25.000,295,11057313,-795,0,1697934384,13022.998535669998,71.12071644000389,54405.340422 2023-10-22,00:26:26.000,295,11057324,-795,0,1697934385,13022.917699949998,71.12071644000389,54405.165744000005 2023-10-22,00:26:27.000,295,11057355,-795,0,1697934386,13022.924436259993,71.12776557000325,54405.19369248 2023-10-22,00:26:28.000,295,11057342,-795,0,1697934387,13022.870545780002,71.13481470000261,54405.17273112 2023-10-22,00:26:29.000,295,11057372,-795,0,1697934388,13022.836864229997,71.08547078999982,54405.2705508 2023-10-22,00:26:30.000,295,11057384,-795,0,1697934389,13022.836864229997,71.09956904999854,54405.24260232 2023-10-22,00:26:31.000,295,11057406,-795,0,1697934390,13022.857073159998,71.07842166000046,54405.19369248 2023-10-22,00:26:32.000,295,11057377,-795,0,1697934391,13022.809918990002,71.0713725300011,54405.10285992 2023-10-22,00:26:33.000,295,11057336,-795,0,1697934392,13022.850336850002,71.05727427000238,54405.15176976 2023-10-22,00:26:34.000,295,11057349,-795,0,1697934393,13022.762764819992,71.06432340000174,54405.165744000005 2023-10-22,00:26:35.000,295,11057393,-795,0,1697934394,13022.756028509997,71.02202861999831,54405.1308084 2023-10-22,00:26:36.000,295,11057385,-795,0,1697934395,13022.742555889992,71.05022514000302,54404.97709176 2023-10-22,00:26:37.000,295,11057378,-795,0,1697934396,13022.823391609993,71.01497948999895,54404.98407888 2023-10-22,00:26:38.000,295,11057381,-795,0,1697934397,13022.803182679992,71.02202861999831,54405.13779552001 2023-10-22,00:26:39.000,295,11057403,-795,0,1697934398,13022.796446369997,71.01497948999895,54405.17971824 2023-10-22,00:26:40.000,295,11057365,-795,0,1697934399,13022.735819579997,71.02202861999831,54405.095872800004 2023-10-22,00:26:41.000,295,11057395,-795,0,1697934400,13022.749292200002,70.97973384000215,54405.17971824 2023-10-22,00:26:42.000,295,11057353,-795,0,1697934401,13022.594357069996,70.99383210000087,54404.96311752 2023-10-22,00:26:43.000,295,11057336,-795,0,1697934402,13022.506785040001,70.97973384000215,54404.85132360001 2023-10-22,00:26:44.000,295,11057422,-795,0,1697934403,13022.553939209996,70.90924254000129,54404.9561304 2023-10-22,00:26:45.000,295,11057351,-795,0,1697934404,13022.493312419996,70.88809515000321,54404.816388 2023-10-22,00:26:46.000,295,11057368,-795,0,1697934405,13022.479839799991,70.88104602000385,54404.91420768 2023-10-22,00:26:47.000,295,11057363,-795,0,1697934406,13022.506785040001,70.8598986299985,54404.89324632001 2023-10-22,00:26:48.000,295,11057386,-795,0,1697934407,13022.540466589991,70.84580036999978,54404.97709176 2023-10-22,00:26:49.000,295,11057373,-795,0,1697934408,13022.560675519991,70.83170211000106,54404.97010464001 2023-10-22,00:26:50.000,295,11057390,-795,0,1697934409,13022.46636718,70.79645646000426,54404.879272080005 2023-10-22,00:26:51.000,295,11057394,-795,0,1697934410,13022.479839799991,70.81055472000298,54404.98407888 2023-10-22,00:26:52.000,295,11057372,-795,0,1697934411,13022.42594932,70.85284949999914,54404.76747816 2023-10-22,00:26:53.000,295,11057403,-795,0,1697934412,13022.39900407999,70.81760385000234,54404.75350392001 2023-10-22,00:26:54.000,295,11057383,-795,0,1697934413,13022.419213009991,70.86694775999786,54404.80940088 2023-10-22,00:26:55.000,295,11057364,-795,0,1697934414,13022.38553146,70.83875124000042,54404.79542664 2023-10-22,00:26:56.000,295,11057362,-795,0,1697934415,13022.35858621999,70.8598986299985,54404.80241376001 2023-10-22,00:26:57.000,295,11057368,-795,0,1697934416,13022.372058839996,70.84580036999978,54404.76747816 2023-10-22,00:26:58.000,295,11057384,-795,0,1697934417,13022.26427788,70.83875124000042,54404.69061984 2023-10-22,00:26:59.000,295,11057387,-795,0,1697934418,13022.26427788,70.83170211000106,54404.662671360005 2023-10-22,00:27:00.000,295,11057365,-795,0,1697934419,13022.26427788,70.87399689000449,54404.760491040004 2023-10-22,00:27:01.000,295,11057406,-795,0,1697934420,13022.21712370999,70.86694775999786,54404.62773576 2023-10-22,00:27:02.000,295,11057371,-795,0,1697934421,13022.20365109,70.85284949999914,54404.66965848 2023-10-22,00:27:03.000,295,11057410,-795,0,1697934422,13022.30469574,70.90219341000193,54404.80940088 2023-10-22,00:27:04.000,295,11057400,-795,0,1697934423,13022.21712370999,70.89514428000257,54404.69061984 2023-10-22,00:27:05.000,295,11057395,-795,0,1697934424,13022.26427788,70.88104602000385,54404.7465168 2023-10-22,00:27:06.000,295,11057391,-795,0,1697934425,13022.20365109,70.89514428000257,54404.662671360005 2023-10-22,00:27:07.000,295,11057360,-795,0,1697934426,13022.210387399995,70.8598986299985,54404.68363272001 2023-10-22,00:27:08.000,295,11057386,-795,0,1697934427,13022.271014189995,70.86694775999786,54404.69061984 2023-10-22,00:27:09.000,295,11057374,-795,0,1697934428,13022.28448681,70.84580036999978,54404.73952968 2023-10-22,00:27:10.000,295,11057359,-795,0,1697934429,13022.311432049995,70.84580036999978,54404.816388 2023-10-22,00:27:11.000,295,11057452,-795,0,1697934430,13022.291223119995,70.86694775999786,54404.80940088 2023-10-22,00:27:12.000,295,11057406,-795,0,1697934431,13022.311432049995,70.88104602000385,54404.76747816 2023-10-22,00:27:13.000,295,11057369,-795,0,1697934432,13022.37879514999,70.83170211000106,54404.85831072 2023-10-22,00:27:14.000,295,11057356,-795,0,1697934433,13022.31816835999,70.87399689000449,54404.80241376001 2023-10-22,00:27:15.000,295,11057403,-795,0,1697934434,13022.311432049995,70.83170211000106,54404.77446528001 2023-10-22,00:27:16.000,295,11057397,-795,0,1697934435,13022.271014189995,70.85284949999914,54404.662671360005 2023-10-22,00:27:17.000,295,11057402,-795,0,1697934436,13022.26427788,70.89514428000257,54404.68363272001 2023-10-22,00:27:18.000,295,11057411,-795,0,1697934437,13022.30469574,70.88809515000321,54404.80241376001 2023-10-22,00:27:19.000,295,11057414,-795,0,1697934438,13022.35858621999,70.83875124000042,54404.82337512001 2023-10-22,00:27:20.000,295,11057371,-795,0,1697934439,13022.35858621999,70.83875124000042,54404.82337512001 2023-10-22,00:27:21.000,295,11057372,-795,0,1697934440,13022.30469574,70.8598986299985,54404.83734936 2023-10-22,00:27:22.000,295,11057399,-795,0,1697934441,13022.250805259995,70.84580036999978,54404.80241376001 2023-10-22,00:27:23.000,295,11057434,-795,0,1697934442,13022.21712370999,70.8598986299985,54404.613761520006 2023-10-22,00:27:24.000,295,11057384,-795,0,1697934443,13022.16323323,70.84580036999978,54404.65568424001 2023-10-22,00:27:25.000,295,11057396,-795,0,1697934444,13022.16323323,70.84580036999978,54404.73952968 2023-10-22,00:27:26.000,295,11057363,-795,0,1697934445,13022.15649691999,70.85284949999914,54404.80241376001 2023-10-22,00:27:27.000,295,11057432,-795,0,1697934446,13022.17670584999,70.83875124000042,54404.63472288001 2023-10-22,00:27:28.000,295,11057410,-795,0,1697934447,13022.109342749995,70.84580036999978,54404.64171 2023-10-22,00:27:29.000,295,11057338,-795,0,1697934448,13022.19691477999,70.81760385000234,54404.77446528001 2023-10-22,00:27:30.000,295,11057383,-795,0,1697934449,13022.149760609995,70.80350559000362,54404.71856832 2023-10-22,00:27:31.000,295,11057380,-795,0,1697934450,13022.18344216,70.81055472000298,54404.69061984 2023-10-22,00:27:32.000,295,11057393,-795,0,1697934451,13022.169969539995,70.74711255000148,54404.56485168001 2023-10-22,00:27:33.000,295,11057377,-795,0,1697934452,13022.06218858,70.7612108100002,54404.52991608 2023-10-22,00:27:34.000,295,11057377,-795,0,1697934453,13022.07566119999,70.78235819999827,54404.58581304001 2023-10-22,00:27:35.000,295,11057402,-795,0,1697934454,13022.13628798999,70.76825993999955,54404.68363272001 2023-10-22,00:27:36.000,295,11057386,-795,0,1697934455,13022.089133819994,70.74006342000212,54404.662671360005 2023-10-22,00:27:37.000,295,11057357,-795,0,1697934456,13022.08239751,70.73301429000276,54404.55786456001 2023-10-22,00:27:38.000,295,11057381,-795,0,1697934457,13022.11607905999,70.68367037999997,54404.64869712 2023-10-22,00:27:39.000,295,11057355,-795,0,1697934458,13022.03524333999,70.74006342000212,54404.62773576 2023-10-22,00:27:40.000,295,11057395,-795,0,1697934459,13022.028507029994,70.71186690000468,54404.59978728 2023-10-22,00:27:41.000,295,11057382,-795,0,1697934460,13021.954407619989,70.70481776999804,54404.50895472 2023-10-22,00:27:42.000,295,11057367,-795,0,1697934461,13021.934198689989,70.67662125000061,54404.52991608 2023-10-22,00:27:43.000,295,11057353,-795,0,1697934462,13021.907253449994,70.65547386000253,54404.59978728 2023-10-22,00:27:44.000,295,11057364,-795,0,1697934463,13021.826417729993,70.64842473000317,54404.23645704 2023-10-22,00:27:45.000,295,11057406,-795,0,1697934464,13021.812945109989,70.66252299000189,54404.52991608 2023-10-22,00:27:46.000,295,11057325,-795,0,1697934465,13021.765790939993,70.66957212000125,54404.43908352001 2023-10-22,00:27:47.000,295,11057356,-795,0,1697934466,13021.732109389988,70.64137560000381,54404.48100624 2023-10-22,00:27:48.000,295,11057380,-795,0,1697934467,13021.671482600002,70.66252299000189,54404.41812216001 2023-10-22,00:27:49.000,295,11057408,-795,0,1697934468,13021.684955219993,70.64842473000317,54404.50895472 2023-10-22,00:27:50.000,295,11057408,-795,0,1697934469,13021.624328429993,70.65547386000253,54404.46004488 2023-10-22,00:27:51.000,295,11057422,-795,0,1697934470,13021.530020090002,70.65547386000253,54404.4320964 2023-10-22,00:27:52.000,295,11057410,-795,0,1697934471,13021.550229020002,70.6131790799991,54404.56485168001 2023-10-22,00:27:53.000,295,11057361,-795,0,1697934472,13021.610855810002,70.58498256000166,54404.65568424001 2023-10-22,00:27:54.000,295,11057344,-795,0,1697934473,13021.536756399997,70.5779334300023,54404.56485168001 2023-10-22,00:27:55.000,295,11057358,-795,0,1697934474,13021.449184370002,70.5779334300023,54404.53690320001 2023-10-22,00:27:56.000,295,11057394,-795,0,1697934475,13021.381821269992,70.59203169000102,54404.494980480005 2023-10-22,00:27:57.000,295,11057377,-795,0,1697934476,13021.381821269992,70.54973691000487,54404.425109280004 2023-10-22,00:27:58.000,295,11057425,-795,0,1697934477,13021.341403409991,70.54973691000487,54404.31331536 2023-10-22,00:27:59.000,295,11057380,-795,0,1697934478,13021.321194479991,70.55678604000423,54404.53690320001 2023-10-22,00:28:00.000,295,11057378,-795,0,1697934479,13021.300985549991,70.53563864999887,54404.55786456001 2023-10-22,00:28:01.000,295,11057374,-795,0,1697934480,13021.240358759991,70.50744213000144,54404.43908352001 2023-10-22,00:28:02.000,295,11057379,-795,0,1697934481,13021.17973196999,70.50744213000144,54404.425109280004 2023-10-22,00:28:03.000,295,11057347,-795,0,1697934482,13021.14605042,70.465147349998,54404.41812216001 2023-10-22,00:28:04.000,295,11057380,-795,0,1697934483,13021.112368869995,70.48629474000336,54404.425109280004 2023-10-22,00:28:05.000,295,11057372,-795,0,1697934484,13021.112368869995,70.42285257000185,54404.48799336001 2023-10-22,00:28:06.000,295,11057388,-795,0,1697934485,13021.05847838999,70.42990170000121,54404.35523808 2023-10-22,00:28:07.000,295,11057395,-795,0,1697934486,13021.092159939995,70.43695083000057,54404.40414792 2023-10-22,00:28:08.000,295,11057439,-795,0,1697934487,13021.11910517999,70.41580344000249,54404.47401912 2023-10-22,00:28:09.000,295,11057417,-795,0,1697934488,13021.13931410999,70.38760691999778,54404.4320964 2023-10-22,00:28:10.000,295,11057387,-795,0,1697934489,13021.0652147,70.3664595299997,54404.40414792 2023-10-22,00:28:11.000,295,11057405,-795,0,1697934490,13021.08542363,70.31711562000419,54404.39017368001 2023-10-22,00:28:12.000,295,11057390,-795,0,1697934491,13021.04500577,70.34531214000162,54404.27139264001 2023-10-22,00:28:13.000,295,11057396,-795,0,1697934492,13021.071951009995,70.28891909999948,54404.257418400004 2023-10-22,00:28:14.000,295,11057419,-795,0,1697934493,13021.071951009995,70.27482084000076,54404.29934112001 2023-10-22,00:28:15.000,295,11057353,-795,0,1697934494,13021.092159939995,70.28891909999948,54404.292354 2023-10-22,00:28:16.000,295,11057386,-795,0,1697934495,13021.08542363,70.29596822999883,54404.24344416 2023-10-22,00:28:17.000,295,11057377,-795,0,1697934496,13021.152786729996,70.24662432000332,54404.23645704 2023-10-22,00:28:18.000,295,11057436,-795,0,1697934497,13021.09889624999,70.27482084000076,54404.13863736 2023-10-22,00:28:19.000,295,11057365,-795,0,1697934498,13021.15952303999,70.28186997000012,54404.17357296 2023-10-22,00:28:20.000,295,11057395,-795,0,1697934499,13021.132577799995,70.2677717100014,54404.208508560005 2023-10-22,00:28:21.000,295,11057428,-795,0,1697934500,13021.12584149,70.28186997000012,54404.09671464 2023-10-22,00:28:22.000,295,11057378,-795,0,1697934501,13021.13931410999,70.2677717100014,54404.159598720005 2023-10-22,00:28:23.000,295,11057429,-795,0,1697934502,13021.220149829991,70.28186997000012,54404.30632824 2023-10-22,00:28:24.000,295,11057425,-795,0,1697934503,13021.22688614,70.26072258000204,54404.33427672 2023-10-22,00:28:25.000,295,11057325,-795,0,1697934504,13021.321194479991,70.22547692999797,54404.16658584 2023-10-22,00:28:26.000,295,11057400,-795,0,1697934505,13021.294249239996,70.2325260600046,54404.159598720005 2023-10-22,00:28:27.000,295,11057383,-795,0,1697934506,13021.381821269992,70.21842779999861,54404.13863736 2023-10-22,00:28:28.000,295,11057389,-795,0,1697934507,13021.408766510001,70.23957519000396,54404.18056008001 2023-10-22,00:28:29.000,295,11057433,-795,0,1697934508,13021.402030199992,70.2325260600046,54404.10370176001 2023-10-22,00:28:30.000,295,11057369,-795,0,1697934509,13021.455920679997,70.26072258000204,54404.24344416 2023-10-22,00:28:31.000,295,11057384,-795,0,1697934510,13021.503074849992,70.22547692999797,54404.15261160001 2023-10-22,00:28:32.000,295,11057396,-795,0,1697934511,13021.523283779992,70.21137866999925,54404.19453432 2023-10-22,00:28:33.000,295,11057399,-795,0,1697934512,13021.597383189997,70.18318215000181,54404.327289600005 2023-10-22,00:28:34.000,295,11057352,-795,0,1697934513,13021.583910569992,70.19728041000053,54404.27139264001 2023-10-22,00:28:35.000,295,11057386,-795,0,1697934514,13021.556965329997,70.18318215000181,54404.22946992001 2023-10-22,00:28:36.000,295,11057379,-795,0,1697934515,13021.610855810002,70.22547692999797,54404.1875472 2023-10-22,00:28:37.000,295,11057410,-795,0,1697934516,13021.590646880002,70.20432953999989,54404.12466312 2023-10-22,00:28:38.000,295,11057390,-795,0,1697934517,13021.624328429993,70.15498563000438,54404.24344416 2023-10-22,00:28:39.000,295,11057415,-795,0,1697934518,13021.705164149993,70.13383823999902,54404.292354 2023-10-22,00:28:40.000,295,11057408,-795,0,1697934519,13021.725373079993,70.16203476000373,54404.30632824 2023-10-22,00:28:41.000,295,11057377,-795,0,1697934520,13021.745582009993,70.14793649999774,54404.26440552 2023-10-22,00:28:42.000,295,11057417,-795,0,1697934521,13021.732109389988,70.15498563000438,54404.19453432 2023-10-22,00:28:43.000,295,11057400,-795,0,1697934522,13021.779263559998,70.11269085000094,54404.159598720005 2023-10-22,00:28:44.000,295,11057376,-795,0,1697934523,13021.833154039989,70.12678910999966,54404.21549568 2023-10-22,00:28:45.000,295,11057375,-795,0,1697934524,13021.826417729993,70.10564172000159,54404.02684344 2023-10-22,00:28:46.000,295,11057405,-795,0,1697934525,13021.779263559998,70.1197399800003,54404.089727520004 2023-10-22,00:28:47.000,295,11057438,-795,0,1697934526,13021.880308209998,70.13383823999902,54404.16658584 2023-10-22,00:28:48.000,295,11057366,-795,0,1697934527,13021.99482547999,70.09154346000287,54404.22248280001 2023-10-22,00:28:49.000,295,11057397,-795,0,1697934528,13022.068924889994,70.1197399800003,54404.278379760006 2023-10-22,00:28:50.000,295,11057411,-795,0,1697934529,13022.03524333999,70.09859259000223,54404.24344416 2023-10-22,00:28:51.000,295,11057411,-795,0,1697934530,13022.089133819994,70.12678910999966,54404.257418400004 2023-10-22,00:28:52.000,295,11057400,-795,0,1697934531,13022.089133819994,70.16203476000373,54404.13165024001 2023-10-22,00:28:53.000,295,11057434,-795,0,1697934532,13022.09587012999,70.13383823999902,54404.17357296 2023-10-22,00:28:54.000,295,11057389,-795,0,1697934533,13022.169969539995,70.1690838900031,54404.22248280001 2023-10-22,00:28:55.000,295,11057371,-795,0,1697934534,13022.230596329995,70.21137866999925,54404.23645704 2023-10-22,00:28:56.000,295,11057410,-795,0,1697934535,13022.169969539995,70.19023128000117,54404.208508560005 2023-10-22,00:28:57.000,295,11057381,-795,0,1697934536,13022.22386002,70.19023128000117,54404.21549568 2023-10-22,00:28:58.000,295,11057390,-795,0,1697934537,13022.210387399995,70.22547692999797,54404.10370176001 2023-10-22,00:28:59.000,295,11057375,-795,0,1697934538,13022.28448681,70.18318215000181,54404.10370176001 2023-10-22,00:29:00.000,295,11057370,-795,0,1697934539,13022.23733263999,70.20432953999989,54404.13165024001 2023-10-22,00:29:01.000,295,11057428,-795,0,1697934540,13022.22386002,70.23957519000396,54404.02684344 2023-10-22,00:29:02.000,295,11057374,-795,0,1697934541,13022.291223119995,70.21137866999925,54404.110688880006 2023-10-22,00:29:03.000,295,11057445,-795,0,1697934542,13022.419213009991,70.21842779999861,54404.12466312 2023-10-22,00:29:04.000,295,11057432,-795,0,1697934543,13022.452894559996,70.19728041000053,54404.16658584 2023-10-22,00:29:05.000,295,11057360,-795,0,1697934544,13022.452894559996,70.25367345000268,54404.29934112001 2023-10-22,00:29:06.000,295,11057328,-795,0,1697934545,13022.38553146,70.25367345000268,54404.16658584 2023-10-22,00:29:07.000,295,11057383,-795,0,1697934546,13022.452894559996,70.2325260600046,54404.21549568 2023-10-22,00:29:08.000,295,11057407,-795,0,1697934547,13022.459630869991,70.23957519000396,54404.22946992001 2023-10-22,00:29:09.000,295,11057424,-795,0,1697934548,13022.459630869991,70.25367345000268,54404.14562448 2023-10-22,00:29:10.000,295,11057402,-795,0,1697934549,13022.479839799991,70.25367345000268,54404.24344416 2023-10-22,00:29:11.000,295,11057377,-795,0,1697934550,13022.506785040001,70.28186997000012,54404.24344416 2023-10-22,00:29:12.000,295,11057400,-795,0,1697934551,13022.520257659991,70.2677717100014,54404.20152144001 2023-10-22,00:29:13.000,295,11057371,-795,0,1697934552,13022.540466589991,70.23957519000396,54404.20152144001 2023-10-22,00:29:14.000,295,11057407,-795,0,1697934553,13022.533730279996,70.2325260600046,54404.30632824 2023-10-22,00:29:15.000,295,11057378,-795,0,1697934554,13022.560675519991,70.22547692999797,54404.30632824 2023-10-22,00:29:16.000,295,11057370,-795,0,1697934555,13022.574148139996,70.25367345000268,54404.34825096001 2023-10-22,00:29:17.000,295,11057378,-795,0,1697934556,13022.479839799991,70.25367345000268,54404.14562448 2023-10-22,00:29:18.000,295,11057395,-795,0,1697934557,13022.500048729991,70.2677717100014,54404.25043128001 2023-10-22,00:29:19.000,295,11057391,-795,0,1697934558,13022.473103489996,70.28186997000012,54404.24344416 2023-10-22,00:29:20.000,295,11057409,-795,0,1697934559,13022.520257659991,70.31711562000419,54404.36921232001 2023-10-22,00:29:21.000,295,11057352,-795,0,1697934560,13022.547202900001,70.28186997000012,54404.31331536 2023-10-22,00:29:22.000,295,11057368,-795,0,1697934561,13022.506785040001,70.31006649000483,54404.159598720005 2023-10-22,00:29:23.000,295,11057334,-795,0,1697934562,13022.479839799991,70.28186997000012,54404.17357296 2023-10-22,00:29:24.000,295,11057378,-795,0,1697934563,13022.459630869991,70.25367345000268,54404.19453432 2023-10-22,00:29:25.000,295,11057337,-795,0,1697934564,13022.412476699996,70.16203476000373,54404.03383056001 2023-10-22,00:29:26.000,295,11057329,-795,0,1697934565,13022.452894559996,70.0562978099988,54404.03383056001 2023-10-22,00:29:27.000,295,11057368,-795,0,1697934566,13022.574148139996,69.96465911999985,54403.94998512 2023-10-22,00:29:28.000,295,11057425,-795,0,1697934567,13022.863809469993,70.00695390000328,54404.19453432 2023-10-22,00:29:29.000,295,11057405,-795,0,1697934568,13022.951381499988,70.1197399800003,54404.29934112001 2023-10-22,00:29:30.000,295,11057371,-795,0,1697934569,13022.910963640003,70.2677717100014,54404.26440552 2023-10-22,00:29:31.000,295,11057394,-795,0,1697934570,13022.904227329993,70.3030173599982,54404.27139264001 2023-10-22,00:29:32.000,295,11057397,-795,0,1697934571,13022.742555889992,70.33826301000227,54404.25043128001 2023-10-22,00:29:33.000,295,11057386,-795,0,1697934572,13022.702138029992,70.3312138800029,54404.18056008001 2023-10-22,00:29:34.000,295,11057383,-795,0,1697934573,13022.762764819992,70.35941040000034,54404.36921232001 2023-10-22,00:29:35.000,295,11057412,-795,0,1697934574,13022.782973749992,70.3312138800029,54404.34825096001 2023-10-22,00:29:36.000,295,11057395,-795,0,1697934575,13022.762764819992,70.31711562000419,54404.28536688 2023-10-22,00:29:37.000,295,11057408,-795,0,1697934576,13022.729083270002,70.32416475000355,54404.159598720005 2023-10-22,00:29:38.000,295,11057346,-795,0,1697934577,13022.729083270002,70.31711562000419,54404.22946992001 2023-10-22,00:29:39.000,295,11057421,-795,0,1697934578,13022.735819579997,70.31711562000419,54404.20152144001 2023-10-22,00:29:40.000,295,11057405,-795,0,1697934579,13022.769501130002,70.3312138800029,54404.292354 2023-10-22,00:29:41.000,295,11057412,-795,0,1697934580,13022.762764819992,70.33826301000227,54404.17357296 2023-10-22,00:29:42.000,295,11057369,-795,0,1697934581,13022.749292200002,70.31711562000419,54404.12466312 2023-10-22,00:29:43.000,295,11057398,-795,0,1697934582,13022.823391609993,70.29596822999883,54404.27139264001 2023-10-22,00:29:44.000,295,11057375,-795,0,1697934583,13022.843600539993,70.31711562000419,54404.32030248001 2023-10-22,00:29:45.000,295,11057359,-795,0,1697934584,13022.863809469993,70.3030173599982,54404.29934112001 2023-10-22,00:29:46.000,295,11057390,-795,0,1697934585,13022.769501130002,70.33826301000227,54404.25043128001 2023-10-22,00:29:47.000,295,11057402,-795,0,1697934586,13022.769501130002,70.31006649000483,54403.942998000006 2023-10-22,00:29:48.000,295,11057367,-795,0,1697934587,13022.809918990002,70.35236127000098,54404.12466312 2023-10-22,00:29:49.000,295,11057338,-795,0,1697934588,13022.850336850002,70.2677717100014,54404.23645704 2023-10-22,00:29:50.000,295,11057438,-795,0,1697934589,13022.715610649997,70.25367345000268,54403.88710104001 2023-10-22,00:29:51.000,295,11057389,-795,0,1697934590,13022.803182679992,70.29596822999883,54403.991907840005 2023-10-22,00:29:52.000,295,11057383,-795,0,1697934591,13022.917699949998,70.29596822999883,54404.257418400004 2023-10-22,00:29:53.000,295,11057356,-795,0,1697934592,13022.951381499988,70.29596822999883,54404.257418400004 2023-10-22,00:29:54.000,295,11057371,-795,0,1697934593,13023.065898769994,70.21842779999861,54404.26440552 2023-10-22,00:29:55.000,295,11057420,-795,0,1697934594,13023.065898769994,70.17613302000245,54404.13165024001 2023-10-22,00:29:56.000,295,11057435,-795,0,1697934595,13023.072635079989,70.24662432000332,54404.13863736 2023-10-22,00:29:57.000,295,11057440,-795,0,1697934596,13023.106316629994,70.2677717100014,54404.26440552 2023-10-22,00:29:58.000,295,11057447,-795,0,1697934597,13023.207361279994,70.28186997000012,54404.376199440005 2023-10-22,00:29:59.000,295,11057431,-795,0,1697934598,13023.35556009999,70.23957519000396,54404.376199440005 2023-10-22,00:30:00.000,295,11057424,-795,0,1697934599,13023.348823789995,70.26072258000204,54404.39716080001 2023-10-22,00:30:01.000,295,11057358,-795,0,1697934600,13023.369032719995,70.25367345000268,54404.41812216001 2023-10-22,00:30:02.000,295,11057370,-795,0,1697934601,13023.31514223999,70.31006649000483,54404.29934112001 2023-10-22,00:30:03.000,295,11057352,-795,0,1697934602,13023.369032719995,70.26072258000204,54404.24344416 2023-10-22,00:30:04.000,295,11057370,-795,0,1697934603,13023.449868439995,70.31711562000419,54404.23645704 2023-10-22,00:30:05.000,295,11057391,-795,0,1697934604,13023.44313213,70.23957519000396,54404.19453432 2023-10-22,00:30:06.000,295,11057368,-795,0,1697934605,13023.429659509995,70.3030173599982,54404.27139264001 2023-10-22,00:30:07.000,295,11057397,-795,0,1697934606,13023.48354999,70.34531214000162,54404.327289600005 2023-10-22,00:30:08.000,295,11057426,-795,0,1697934607,13023.53744046999,70.33826301000227,54404.38318656 2023-10-22,00:30:09.000,295,11057404,-795,0,1697934608,13023.56438571,70.3664595299997,54404.36921232001 2023-10-22,00:30:10.000,295,11057352,-795,0,1697934609,13023.55764939999,70.40170518000377,54404.327289600005 2023-10-22,00:30:11.000,295,11057403,-795,0,1697934610,13023.55764939999,70.35236127000098,54404.327289600005 2023-10-22,00:30:12.000,295,11057453,-795,0,1697934611,13023.54417678,70.42285257000185,54404.27139264001 2023-10-22,00:30:13.000,295,11057397,-795,0,1697934612,13023.59806725999,70.40875431000313,54404.25043128001 2023-10-22,00:30:14.000,295,11057393,-795,0,1697934613,13023.631748809996,70.42285257000185,54404.34126384 2023-10-22,00:30:15.000,295,11057385,-795,0,1697934614,13023.651957739996,70.41580344000249,54404.4320964 2023-10-22,00:30:16.000,295,11057403,-795,0,1697934615,13023.61827618999,70.465147349998,54404.33427672 2023-10-22,00:30:17.000,295,11057405,-795,0,1697934616,13023.61827618999,70.465147349998,54404.25043128001 2023-10-22,00:30:18.000,295,11057368,-795,0,1697934617,13023.58459464,70.52154039000015,54404.23645704 2023-10-22,00:30:19.000,295,11057386,-795,0,1697934618,13023.61827618999,70.48629474000336,54404.34825096001 2023-10-22,00:30:20.000,295,11057436,-795,0,1697934619,13023.571122019996,70.54268777999823,54404.31331536 2023-10-22,00:30:21.000,295,11057435,-795,0,1697934620,13023.54417678,70.58498256000166,54404.1875472 2023-10-22,00:30:22.000,295,11057442,-795,0,1697934621,13023.470077369995,70.5779334300023,54404.12466312 2023-10-22,00:30:23.000,295,11057398,-795,0,1697934622,13023.530704159995,70.465147349998,54404.27139264001 2023-10-22,00:30:24.000,295,11057349,-795,0,1697934623,13023.54417678,70.35236127000098,54404.17357296 2023-10-22,00:30:25.000,295,11057401,-795,0,1697934624,13023.753002389996,70.23957519000396,54404.17357296 2023-10-22,00:30:26.000,295,11057395,-795,0,1697934625,13023.854047039997,70.3312138800029,54404.110688880006 2023-10-22,00:30:27.000,295,11057385,-795,0,1697934626,13023.941619069992,70.45104908999929,54404.20152144001 2023-10-22,00:30:28.000,295,11057395,-795,0,1697934627,13023.901201209992,70.58498256000166,54404.257418400004 2023-10-22,00:30:29.000,295,11057438,-795,0,1697934628,13023.880992279992,70.6131790799991,54404.3622252 2023-10-22,00:30:30.000,295,11057389,-795,0,1697934629,13023.806892870001,70.69776863999869,54404.36921232001 2023-10-22,00:30:31.000,295,11057368,-795,0,1697934630,13023.779947629992,70.67662125000061,54404.38318656 2023-10-22,00:30:32.000,295,11057411,-795,0,1697934631,13023.786683940001,70.7259651600034,54404.40414792 2023-10-22,00:30:33.000,295,11057357,-795,0,1697934632,13023.746266080001,70.71186690000468,54404.33427672 2023-10-22,00:30:34.000,295,11057389,-795,0,1697934633,13023.779947629992,70.77530906999891,54404.39716080001 2023-10-22,00:30:35.000,295,11057429,-795,0,1697934634,13023.786683940001,70.73301429000276,54404.40414792 2023-10-22,00:30:36.000,295,11057411,-795,0,1697934635,13023.827101800001,70.7612108100002,54404.45305776 2023-10-22,00:30:37.000,295,11057414,-795,0,1697934636,13023.827101800001,70.74006342000212,54404.446070640006 2023-10-22,00:30:38.000,295,11057400,-795,0,1697934637,13023.773211319996,70.77530906999891,54404.48799336001 2023-10-22,00:30:39.000,295,11057382,-795,0,1697934638,13023.894464899997,70.79645646000426,54404.62074864 2023-10-22,00:30:40.000,295,11057399,-795,0,1697934639,13023.928146450002,70.85284949999914,54404.711581200005 2023-10-22,00:30:41.000,295,11057422,-795,0,1697934640,13023.880992279992,70.80350559000362,54404.64869712 2023-10-22,00:30:42.000,295,11057386,-795,0,1697934641,13023.813629179996,70.83875124000042,54404.51594184001 2023-10-22,00:30:43.000,295,11057421,-795,0,1697934642,13023.813629179996,70.88809515000321,54404.5718388 2023-10-22,00:30:44.000,295,11057430,-795,0,1697934643,13023.901201209992,70.8598986299985,54404.58581304001 2023-10-22,00:30:45.000,295,11057380,-795,0,1697934644,13023.907937520002,70.89514428000257,54404.760491040004 2023-10-22,00:30:46.000,295,11057419,-795,0,1697934645,13023.806892870001,70.90219341000193,54404.5019676 2023-10-22,00:30:47.000,295,11057405,-795,0,1697934646,13023.833838109997,70.88104602000385,54404.48799336001 2023-10-22,00:30:48.000,295,11057412,-795,0,1697934647,13023.813629179996,70.85284949999914,54404.31331536 2023-10-22,00:30:49.000,295,11057402,-795,0,1697934648,13023.921410139992,70.8598986299985,54404.57882592 2023-10-22,00:30:50.000,295,11057409,-795,0,1697934649,13023.820365489992,70.85284949999914,54404.494980480005 2023-10-22,00:30:51.000,295,11057408,-795,0,1697934650,13023.773211319996,70.79645646000426,54404.36921232001 2023-10-22,00:30:52.000,295,11057419,-795,0,1697934651,13023.692375599996,70.81760385000234,54404.376199440005 2023-10-22,00:30:53.000,295,11057436,-795,0,1697934652,13023.651957739996,70.79645646000426,54404.48799336001 2023-10-22,00:30:54.000,295,11057386,-795,0,1697934653,13023.658694049991,70.84580036999978,54404.59978728 2023-10-22,00:30:55.000,295,11057452,-795,0,1697934654,13023.699111909991,70.7894073300049,54404.613761520006 2023-10-22,00:30:56.000,295,11057417,-795,0,1697934655,13023.672166669996,70.81055472000298,54404.45305776 2023-10-22,00:30:57.000,295,11057372,-795,0,1697934656,13023.611539879996,70.77530906999891,54404.52292896 2023-10-22,00:30:58.000,295,11057354,-795,0,1697934657,13023.58459464,70.77530906999891,54404.5019676 2023-10-22,00:30:59.000,295,11057340,-795,0,1697934658,13023.530704159995,70.7894073300049,54404.48799336001 2023-10-22,00:31:00.000,295,11057437,-795,0,1697934659,13023.490286299995,70.85284949999914,54404.52292896 2023-10-22,00:31:01.000,295,11057410,-795,0,1697934660,13023.449868439995,70.81055472000298,54404.39017368001 2023-10-22,00:31:02.000,295,11057427,-795,0,1697934661,13023.47681367999,70.88104602000385,54404.47401912 2023-10-22,00:31:03.000,295,11057426,-795,0,1697934662,13023.510495229995,70.87399689000449,54404.46004488 2023-10-22,00:31:04.000,295,11057422,-795,0,1697934663,13023.55764939999,70.88809515000321,54404.5718388 2023-10-22,00:31:05.000,295,11057391,-795,0,1697934664,13023.55764939999,70.88809515000321,54404.60677440001 2023-10-22,00:31:06.000,295,11057433,-795,0,1697934665,13023.57785832999,70.91629167000065,54404.56485168001 2023-10-22,00:31:07.000,295,11057410,-795,0,1697934666,13023.490286299995,70.89514428000257,54404.45305776 2023-10-22,00:31:08.000,295,11057448,-795,0,1697934667,13023.510495229995,70.91629167000065,54404.4320964 2023-10-22,00:31:09.000,295,11057401,-795,0,1697934668,13023.44313213,70.85284949999914,54404.40414792 2023-10-22,00:31:10.000,295,11057424,-795,0,1697934669,13023.470077369995,70.86694775999786,54404.55786456001 2023-10-22,00:31:11.000,295,11057406,-795,0,1697934670,13023.43639581999,70.86694775999786,54404.45305776 2023-10-22,00:31:12.000,295,11057421,-795,0,1697934671,13023.37576902999,70.81760385000234,54404.494980480005 2023-10-22,00:31:13.000,295,11057381,-795,0,1697934672,13023.39597795999,70.83875124000042,54404.55087744 2023-10-22,00:31:14.000,295,11057407,-795,0,1697934673,13023.308405929994,70.83875124000042,54404.48100624 2023-10-22,00:31:15.000,295,11057397,-795,0,1697934674,13023.308405929994,70.78235819999827,54404.39716080001 2023-10-22,00:31:16.000,295,11057395,-795,0,1697934675,13023.241042829999,70.78235819999827,54404.38318656 2023-10-22,00:31:17.000,295,11057429,-795,0,1697934676,13023.19388865999,70.80350559000362,54404.34126384 2023-10-22,00:31:18.000,295,11057391,-795,0,1697934677,13023.160207109999,70.79645646000426,54404.41812216001 2023-10-22,00:31:19.000,295,11057440,-795,0,1697934678,13023.133261869989,70.81760385000234,54404.40414792 2023-10-22,00:31:20.000,295,11057412,-795,0,1697934679,13023.139998179999,70.80350559000362,54404.41113504 2023-10-22,00:31:21.000,295,11057379,-795,0,1697934680,13023.173679729989,70.84580036999978,54404.40414792 2023-10-22,00:31:22.000,295,11057401,-795,0,1697934681,13023.139998179999,70.88104602000385,54404.292354 2023-10-22,00:31:23.000,295,11057488,-795,0,1697934682,13023.160207109999,70.87399689000449,54404.29934112001 2023-10-22,00:31:24.000,295,11057419,-795,0,1697934683,13023.166943419994,70.81760385000234,54404.31331536 2023-10-22,00:31:25.000,295,11057391,-795,0,1697934684,13023.28146069,70.76825993999955,54404.41113504 2023-10-22,00:31:26.000,295,11057386,-795,0,1697934685,13023.23430651999,70.73301429000276,54404.48799336001 2023-10-22,00:31:27.000,295,11057406,-795,0,1697934686,13023.200624969999,70.69071950999933,54404.45305776 2023-10-22,00:31:28.000,295,11057416,-795,0,1697934687,13023.207361279994,70.68367037999997,54404.45305776 2023-10-22,00:31:29.000,295,11057386,-795,0,1697934688,13023.220833899999,70.73301429000276,54404.55087744 2023-10-22,00:31:30.000,295,11057327,-795,0,1697934689,13023.187152349994,70.67662125000061,54404.494980480005 2023-10-22,00:31:31.000,295,11057377,-795,0,1697934690,13023.139998179999,70.66957212000125,54404.4320964 2023-10-22,00:31:32.000,295,11057382,-795,0,1697934691,13023.079371389998,70.62727733999782,54404.3622252 2023-10-22,00:31:33.000,295,11057419,-795,0,1697934692,13023.065898769994,70.67662125000061,54404.34126384 2023-10-22,00:31:34.000,295,11057422,-795,0,1697934693,13023.079371389998,70.64842473000317,54404.48100624 2023-10-22,00:31:35.000,295,11057400,-795,0,1697934694,13023.059162459998,70.66957212000125,54404.48100624 2023-10-22,00:31:36.000,295,11057423,-795,0,1697934695,13022.998535669998,70.66252299000189,54404.425109280004 2023-10-22,00:31:37.000,295,11057324,-795,0,1697934696,13022.971590429988,70.63432647000445,54404.33427672 2023-10-22,00:31:38.000,295,11057355,-795,0,1697934697,13022.971590429988,70.63432647000445,54404.41113504 2023-10-22,00:31:39.000,295,11057378,-795,0,1697934698,13022.904227329993,70.62727733999782,54404.31331536 2023-10-22,00:31:40.000,295,11057431,-795,0,1697934699,13022.870545780002,70.60612994999974,54404.257418400004 2023-10-22,00:31:41.000,295,11057374,-795,0,1697934700,13022.836864229997,70.59203169000102,54404.17357296 2023-10-22,00:31:42.000,295,11057399,-795,0,1697934701,13022.850336850002,70.63432647000445,54404.25043128001 2023-10-22,00:31:43.000,295,11057437,-795,0,1697934702,13022.850336850002,70.60612994999974,54404.20152144001 2023-10-22,00:31:44.000,295,11057415,-795,0,1697934703,13022.884018399993,70.60612994999974,54404.38318656 2023-10-22,00:31:45.000,295,11057370,-795,0,1697934704,13022.924436259993,70.64137560000381,54404.34126384 2023-10-22,00:31:46.000,295,11057335,-795,0,1697934705,13022.857073159998,70.60612994999974,54404.22248280001 2023-10-22,00:31:47.000,295,11057371,-795,0,1697934706,13022.857073159998,70.59203169000102,54404.159598720005 2023-10-22,00:31:48.000,295,11057403,-795,0,1697934707,13022.816655299997,70.59908082000038,54404.14562448 2023-10-22,00:31:49.000,295,11057411,-795,0,1697934708,13022.756028509997,70.59203169000102,54404.09671464 2023-10-22,00:31:50.000,295,11057390,-795,0,1697934709,13022.863809469993,70.6131790799991,54404.18056008001 2023-10-22,00:31:51.000,295,11057399,-795,0,1697934710,13022.796446369997,70.5779334300023,54404.09671464 2023-10-22,00:31:52.000,295,11057387,-795,0,1697934711,13022.742555889992,70.57088430000294,54404.09671464 2023-10-22,00:31:53.000,295,11057361,-795,0,1697934712,13022.749292200002,70.5779334300023,54404.117676 2023-10-22,00:31:54.000,295,11057375,-795,0,1697934713,13022.681929099992,70.54973691000487,54404.110688880006 2023-10-22,00:31:55.000,295,11057438,-795,0,1697934714,13022.634774929997,70.52858951999951,54404.07575328 2023-10-22,00:31:56.000,295,11057380,-795,0,1697934715,13022.594357069996,70.58498256000166,54403.91504952001 2023-10-22,00:31:57.000,295,11057377,-795,0,1697934716,13022.574148139996,70.54268777999823,54403.95697224 2023-10-22,00:31:58.000,295,11057380,-795,0,1697934717,13022.587620760001,70.55678604000423,54404.110688880006 2023-10-22,00:31:59.000,295,11057426,-795,0,1697934718,13022.547202900001,70.54973691000487,54404.14562448 2023-10-22,00:32:00.000,295,11057461,-795,0,1697934719,13022.533730279996,70.50744213000144,54404.089727520004 2023-10-22,00:32:01.000,295,11057391,-795,0,1697934720,13022.479839799991,70.53563864999887,54404.08274040001 2023-10-22,00:32:02.000,295,11057386,-795,0,1697934721,13022.39900407999,70.50744213000144,54403.94998512 2023-10-22,00:32:03.000,295,11057373,-795,0,1697934722,13022.392267769996,70.52858951999951,54403.96395936001 2023-10-22,00:32:04.000,295,11057403,-795,0,1697934723,13022.35858621999,70.50039300000208,54403.991907840005 2023-10-22,00:32:05.000,295,11057433,-795,0,1697934724,13022.36532253,70.53563864999887,54403.95697224 2023-10-22,00:32:06.000,295,11057404,-795,0,1697934725,13022.351849909996,70.52858951999951,54403.92902376 2023-10-22,00:32:07.000,295,11057372,-795,0,1697934726,13022.3451136,70.479245610004,54403.97094648 2023-10-22,00:32:08.000,295,11057401,-795,0,1697934727,13022.351849909996,70.47219648000464,54403.98492072001 2023-10-22,00:32:09.000,295,11057348,-795,0,1697934728,13022.30469574,70.465147349998,54403.94998512 2023-10-22,00:32:10.000,295,11057349,-795,0,1697934729,13022.250805259995,70.47219648000464,54403.90107528 2023-10-22,00:32:11.000,295,11057389,-795,0,1697934730,13022.17670584999,70.479245610004,54403.92902376 2023-10-22,00:32:12.000,295,11057383,-795,0,1697934731,13022.129551679995,70.50039300000208,54403.8032556 2023-10-22,00:32:13.000,295,11057405,-795,0,1697934732,13022.05545226999,70.50039300000208,54403.71242304 2023-10-22,00:32:14.000,295,11057390,-795,0,1697934733,13022.06218858,70.50039300000208,54403.8032556 2023-10-22,00:32:15.000,295,11057397,-795,0,1697934734,13022.068924889994,70.5144912600008,54403.92902376 2023-10-22,00:32:16.000,295,11057377,-795,0,1697934735,13021.967880239994,70.5144912600008,54403.76133288 2023-10-22,00:32:17.000,295,11057372,-795,0,1697934736,13021.981352859999,70.47219648000464,54403.8032556 2023-10-22,00:32:18.000,295,11057333,-795,0,1697934737,13021.887044519994,70.48629474000336,54403.7333844 2023-10-22,00:32:19.000,295,11057309,-795,0,1697934738,13021.860099279998,70.47219648000464,54403.76832000001 2023-10-22,00:32:20.000,295,11057382,-795,0,1697934739,13021.792736179988,70.53563864999887,54403.78229424 2023-10-22,00:32:21.000,295,11057382,-795,0,1697934740,13021.745582009993,70.50039300000208,54403.54473216 2023-10-22,00:32:22.000,295,11057396,-795,0,1697934741,13021.718636769998,70.50744213000144,54403.55171928001 2023-10-22,00:32:23.000,295,11057349,-795,0,1697934742,13021.752318319988,70.52154039000015,54403.67050032 2023-10-22,00:32:24.000,295,11057348,-795,0,1697934743,13021.698427839998,70.54268777999823,54403.63556472 2023-10-22,00:32:25.000,295,11057381,-795,0,1697934744,13021.711900460003,70.54973691000487,54403.607616240006 2023-10-22,00:32:26.000,295,11057389,-795,0,1697934745,13021.664746289993,70.52154039000015,54403.62159048 2023-10-22,00:32:27.000,295,11057386,-795,0,1697934746,13021.631064740002,70.5779334300023,54403.50280944 2023-10-22,00:32:28.000,295,11057361,-795,0,1697934747,13021.610855810002,70.58498256000166,54403.488835200005 2023-10-22,00:32:29.000,295,11057395,-795,0,1697934748,13021.637801049998,70.6131790799991,54403.55171928001 2023-10-22,00:32:30.000,295,11057384,-795,0,1697934749,13021.617592119997,70.64137560000381,54403.51678368 2023-10-22,00:32:31.000,295,11057368,-795,0,1697934750,13021.536756399997,70.64137560000381,54403.48184808001 2023-10-22,00:32:32.000,295,11057394,-795,0,1697934751,13021.509811160002,70.6131790799991,54403.40498976 2023-10-22,00:32:33.000,295,11057409,-795,0,1697934752,13021.550229020002,70.62022820999846,54403.488835200005 2023-10-22,00:32:34.000,295,11057352,-795,0,1697934753,13021.469393300002,70.66957212000125,54403.44691248 2023-10-22,00:32:35.000,295,11057412,-795,0,1697934754,13021.455920679997,70.64842473000317,54403.370054160005 2023-10-22,00:32:36.000,295,11057390,-795,0,1697934755,13021.375084959996,70.70481776999804,54403.30717008 2023-10-22,00:32:37.000,295,11057399,-795,0,1697934756,13021.388557580001,70.66252299000189,54403.23031176 2023-10-22,00:32:38.000,295,11057418,-795,0,1697934757,13021.375084959996,70.67662125000061,54403.272234480006 2023-10-22,00:32:39.000,295,11057380,-795,0,1697934758,13021.469393300002,70.65547386000253,54403.49582232 2023-10-22,00:32:40.000,295,11057390,-795,0,1697934759,13021.503074849992,70.65547386000253,54403.40498976 2023-10-22,00:32:41.000,295,11057365,-795,0,1697934760,13021.597383189997,70.64137560000381,54403.39800264 2023-10-22,00:32:42.000,295,11057400,-795,0,1697934761,13021.550229020002,70.62022820999846,54403.36306704001 2023-10-22,00:32:43.000,295,11057350,-795,0,1697934762,13021.550229020002,70.64137560000381,54403.35607992 2023-10-22,00:32:44.000,295,11057397,-795,0,1697934763,13021.563701639992,70.66957212000125,54403.44691248 2023-10-22,00:32:45.000,295,11057439,-795,0,1697934764,13021.597383189997,70.65547386000253,54403.39101552001 2023-10-22,00:32:46.000,295,11057433,-795,0,1697934765,13021.509811160002,70.68367037999997,54403.35607992 2023-10-22,00:32:47.000,295,11057419,-795,0,1697934766,13021.516547469997,70.64137560000381,54403.40498976 2023-10-22,00:32:48.000,295,11057367,-795,0,1697934767,13021.536756399997,70.62727733999782,54403.40498976 2023-10-22,00:32:49.000,295,11057371,-795,0,1697934768,13021.536756399997,70.63432647000445,54403.41197688001 2023-10-22,00:32:50.000,295,11057364,-795,0,1697934769,13021.435711749997,70.6131790799991,54403.153453440005 2023-10-22,00:32:51.000,295,11057390,-795,0,1697934770,13021.489602230002,70.64842473000317,54403.321144320005 2023-10-22,00:32:52.000,295,11057380,-795,0,1697934771,13021.381821269992,70.64137560000381,54403.153453440005 2023-10-22,00:32:53.000,295,11057369,-795,0,1697934772,13021.476129609997,70.62727733999782,54403.23729888 2023-10-22,00:32:54.000,295,11057377,-795,0,1697934773,13021.476129609997,70.67662125000061,54403.370054160005 2023-10-22,00:32:55.000,295,11057380,-795,0,1697934774,13021.462656989992,70.66252299000189,54403.35607992 2023-10-22,00:32:56.000,295,11057399,-795,0,1697934775,13021.442448059992,70.66957212000125,54403.39101552001 2023-10-22,00:32:57.000,295,11057399,-795,0,1697934776,13021.462656989992,70.64137560000381,54403.272234480006 2023-10-22,00:32:58.000,295,11057376,-795,0,1697934777,13021.462656989992,70.63432647000445,54403.272234480006 2023-10-22,00:32:59.000,295,11057404,-795,0,1697934778,13021.442448059992,70.62727733999782,54403.24428600001 2023-10-22,00:33:00.000,295,11057405,-795,0,1697934779,13021.388557580001,70.66252299000189,54403.1394792 2023-10-22,00:33:01.000,295,11057416,-795,0,1697934780,13021.402030199992,70.62727733999782,54403.07659512001 2023-10-22,00:33:02.000,295,11057410,-795,0,1697934781,13021.341403409991,70.62727733999782,54402.9997368 2023-10-22,00:33:03.000,295,11057410,-795,0,1697934782,13021.408766510001,70.64842473000317,54403.034672400005 2023-10-22,00:33:04.000,295,11057407,-795,0,1697934783,13021.442448059992,70.57088430000294,54403.00672392001 2023-10-22,00:33:05.000,295,11057409,-795,0,1697934784,13021.523283779992,70.42990170000121,54402.95781408001 2023-10-22,00:33:06.000,295,11057407,-795,0,1697934785,13021.583910569992,70.31711562000419,54402.88794288001 2023-10-22,00:33:07.000,295,11057389,-795,0,1697934786,13021.799472489998,70.31711562000419,54402.99274968 2023-10-22,00:33:08.000,295,11057396,-795,0,1697934787,13021.880308209998,70.44399995999993,54403.04165952 2023-10-22,00:33:09.000,295,11057413,-795,0,1697934788,13021.826417729993,70.53563864999887,54402.936852720006 2023-10-22,00:33:10.000,295,11057412,-795,0,1697934789,13021.759054629998,70.63432647000445,54403.12550496001 2023-10-22,00:33:11.000,295,11057444,-795,0,1697934790,13021.738845699998,70.65547386000253,54403.104543600006 2023-10-22,00:33:12.000,295,11057377,-795,0,1697934791,13021.637801049998,70.62727733999782,54403.11851784 2023-10-22,00:33:13.000,295,11057374,-795,0,1697934792,13021.644537359993,70.62727733999782,54403.23729888 2023-10-22,00:33:14.000,295,11057358,-795,0,1697934793,13021.604119499993,70.58498256000166,54403.16742768 2023-10-22,00:33:15.000,295,11057401,-795,0,1697934794,13021.637801049998,70.58498256000166,54403.153453440005 2023-10-22,00:33:16.000,295,11057378,-795,0,1697934795,13021.523283779992,70.59908082000038,54403.11153072 2023-10-22,00:33:17.000,295,11057411,-795,0,1697934796,13021.503074849992,70.5779334300023,54403.05563376001 2023-10-22,00:33:18.000,295,11057417,-795,0,1697934797,13021.489602230002,70.5779334300023,54403.14646632001 2023-10-22,00:33:19.000,295,11057402,-795,0,1697934798,13021.590646880002,70.55678604000423,54403.251273120004 2023-10-22,00:33:20.000,295,11057451,-795,0,1697934799,13021.583910569992,70.58498256000166,54403.321144320005 2023-10-22,00:33:21.000,295,11057438,-795,0,1697934800,13021.624328429993,70.57088430000294,54403.28620872 2023-10-22,00:33:22.000,295,11057404,-795,0,1697934801,13021.550229020002,70.5779334300023,54403.16742768 2023-10-22,00:33:23.000,295,11057400,-795,0,1697934802,13021.610855810002,70.59203169000102,54403.202363280005 2023-10-22,00:33:24.000,295,11057442,-795,0,1697934803,13021.651273670002,70.58498256000166,54403.18140192 2023-10-22,00:33:25.000,295,11057419,-795,0,1697934804,13021.658009979998,70.53563864999887,54403.25826024 2023-10-22,00:33:26.000,295,11057397,-795,0,1697934805,13021.624328429993,70.59203169000102,54403.16742768 2023-10-22,00:33:27.000,295,11057429,-795,0,1697934806,13021.698427839998,70.5779334300023,54403.251273120004 2023-10-22,00:33:28.000,295,11057418,-795,0,1697934807,13021.691691530003,70.55678604000423,54403.36306704001 2023-10-22,00:33:29.000,295,11057357,-795,0,1697934808,13021.738845699998,70.54268777999823,54403.33511856 2023-10-22,00:33:30.000,295,11057396,-795,0,1697934809,13021.738845699998,70.5144912600008,54403.321144320005 2023-10-22,00:33:31.000,295,11057431,-795,0,1697934810,13021.759054629998,70.52858951999951,54403.34210568001 2023-10-22,00:33:32.000,295,11057395,-795,0,1697934811,13021.691691530003,70.54268777999823,54403.24428600001 2023-10-22,00:33:33.000,295,11057413,-795,0,1697934812,13021.718636769998,70.52154039000015,54403.272234480006 2023-10-22,00:33:34.000,295,11057436,-795,0,1697934813,13021.759054629998,70.50744213000144,54403.35607992 2023-10-22,00:33:35.000,295,11057386,-795,0,1697934814,13021.765790939993,70.5144912600008,54403.30018296 2023-10-22,00:33:36.000,295,11057405,-795,0,1697934815,13021.772527249988,70.53563864999887,54403.40498976 2023-10-22,00:33:37.000,295,11057428,-795,0,1697934816,13021.772527249988,70.49334387000272,54403.251273120004 2023-10-22,00:33:38.000,295,11057386,-795,0,1697934817,13021.732109389988,70.479245610004,54403.272234480006 2023-10-22,00:33:39.000,295,11057419,-795,0,1697934818,13021.799472489998,70.479245610004,54403.31415720001 2023-10-22,00:33:40.000,295,11057440,-795,0,1697934819,13021.705164149993,70.479245610004,54403.21633752001 2023-10-22,00:33:41.000,295,11057417,-795,0,1697934820,13021.604119499993,70.45809821999865,54403.30717008 2023-10-22,00:33:42.000,295,11057426,-795,0,1697934821,13021.610855810002,70.43695083000057,54403.26524736001 2023-10-22,00:33:43.000,295,11057388,-795,0,1697934822,13021.658009979998,70.43695083000057,54403.40498976 2023-10-22,00:33:44.000,295,11057383,-795,0,1697934823,13021.678218909998,70.479245610004,54403.37704128 2023-10-22,00:33:45.000,295,11057421,-795,0,1697934824,13021.583910569992,70.45104908999929,54403.2792216 2023-10-22,00:33:46.000,295,11057384,-795,0,1697934825,13021.590646880002,70.45104908999929,54403.23031176 2023-10-22,00:33:47.000,295,11057382,-795,0,1697934826,13021.550229020002,70.47219648000464,54403.202363280005 2023-10-22,00:33:48.000,295,11057419,-795,0,1697934827,13021.577174259997,70.50039300000208,54403.2093504 2023-10-22,00:33:49.000,295,11057380,-795,0,1697934828,13021.617592119997,70.42990170000121,54403.28620872 2023-10-22,00:33:50.000,295,11057413,-795,0,1697934829,13021.624328429993,70.49334387000272,54403.2792216 2023-10-22,00:33:51.000,295,11057415,-795,0,1697934830,13021.503074849992,70.465147349998,54403.17441480001 2023-10-22,00:33:52.000,295,11057447,-795,0,1697934831,13021.583910569992,70.50039300000208,54403.251273120004 2023-10-22,00:33:53.000,295,11057389,-795,0,1697934832,13021.583910569992,70.479245610004,54403.29319584001 2023-10-22,00:33:54.000,295,11057338,-795,0,1697934833,13021.563701639992,70.54973691000487,54403.2792216 2023-10-22,00:33:55.000,295,11057399,-795,0,1697934834,13021.550229020002,70.49334387000272,54403.30717008 2023-10-22,00:33:56.000,295,11057382,-795,0,1697934835,13021.455920679997,70.52154039000015,54403.153453440005 2023-10-22,00:33:57.000,295,11057379,-795,0,1697934836,13021.422239129992,70.52154039000015,54403.104543600006 2023-10-22,00:33:58.000,295,11057422,-795,0,1697934837,13021.455920679997,70.50744213000144,54403.12550496001 2023-10-22,00:33:59.000,295,11057371,-795,0,1697934838,13021.536756399997,70.48629474000336,54403.28620872 2023-10-22,00:34:00.000,295,11057419,-795,0,1697934839,13021.469393300002,70.52858951999951,54403.30018296 2023-10-22,00:34:01.000,295,11057366,-795,0,1697934840,13021.489602230002,70.52154039000015,54403.33511856 2023-10-22,00:34:02.000,295,11057394,-795,0,1697934841,13021.428975440002,70.53563864999887,54403.2792216 2023-10-22,00:34:03.000,295,11057371,-795,0,1697934842,13021.449184370002,70.5144912600008,54403.29319584001 2023-10-22,00:34:04.000,295,11057356,-795,0,1697934843,13021.388557580001,70.53563864999887,54403.23031176 2023-10-22,00:34:05.000,295,11057392,-755,0,1697934844,13021.408766510001,70.5144912600008,54403.2792216 2023-10-22,00:34:06.000,295,11057430,-795,0,1697934845,13021.368348650001,70.5144912600008,54403.30717008 2023-10-22,00:34:07.000,295,11057412,-795,0,1697934846,13021.300985549991,70.52858951999951,54403.28620872 2023-10-22,00:34:08.000,295,11057389,-795,0,1697934847,13021.294249239996,70.54268777999823,54403.251273120004 2023-10-22,00:34:09.000,295,11057394,-795,0,1697934848,13021.267304,70.53563864999887,54403.23031176 2023-10-22,00:34:10.000,295,11057363,-795,0,1697934849,13021.314458169996,70.52154039000015,54403.31415720001 2023-10-22,00:34:11.000,295,11057390,-795,0,1697934850,13021.375084959996,70.50039300000208,54403.28620872 2023-10-22,00:34:12.000,295,11057425,-795,0,1697934851,13021.294249239996,70.53563864999887,54403.16742768 2023-10-22,00:34:13.000,295,11057437,-795,0,1697934852,13021.327930790001,70.5144912600008,54403.21633752001 2023-10-22,00:34:14.000,295,11057393,-795,0,1697934853,13021.395293889997,70.52858951999951,54403.28620872 2023-10-22,00:34:15.000,295,11057432,-795,0,1697934854,13021.449184370002,70.52154039000015,54403.34210568001 2023-10-22,00:34:16.000,295,11057392,-795,0,1697934855,13021.462656989992,70.50744213000144,54403.30018296 2023-10-22,00:34:17.000,295,11057413,-795,0,1697934856,13021.435711749997,70.52154039000015,54403.21633752001 2023-10-22,00:34:18.000,295,11057380,-795,0,1697934857,13021.402030199992,70.52154039000015,54403.2792216 2023-10-22,00:34:19.000,295,11057402,-795,0,1697934858,13021.462656989992,70.50039300000208,54403.251273120004 2023-10-22,00:34:20.000,295,11057378,-795,0,1697934859,13021.408766510001,70.53563864999887,54403.18140192 2023-10-22,00:34:21.000,295,11057423,-795,0,1697934860,13021.442448059992,70.55678604000423,54403.23031176 2023-10-22,00:34:22.000,295,11057390,-795,0,1697934861,13021.415502819997,70.54268777999823,54403.19537616001 2023-10-22,00:34:23.000,295,11057399,-795,0,1697934862,13021.462656989992,70.57088430000294,54403.29319584001 2023-10-22,00:34:24.000,295,11057427,-795,0,1697934863,13021.428975440002,70.54268777999823,54403.202363280005 2023-10-22,00:34:25.000,295,11057372,-795,0,1697934864,13021.415502819997,70.54973691000487,54403.23729888 2023-10-22,00:34:26.000,295,11057407,-795,0,1697934865,13021.354876029996,70.56383517000359,54403.09755648001 2023-10-22,00:34:27.000,295,11057377,-795,0,1697934866,13021.402030199992,70.59203169000102,54403.11851784 2023-10-22,00:34:28.000,295,11057408,-795,0,1697934867,13021.361612339992,70.58498256000166,54403.14646632001 2023-10-22,00:34:29.000,295,11057418,-795,0,1697934868,13021.381821269992,70.56383517000359,54403.1394792 2023-10-22,00:34:30.000,295,11057374,-795,0,1697934869,13021.375084959996,70.5779334300023,54403.21633752001 2023-10-22,00:34:31.000,295,11057400,-795,0,1697934870,13021.354876029996,70.58498256000166,54403.22332464001 2023-10-22,00:34:32.000,295,11057403,-795,0,1697934871,13021.334667099996,70.59203169000102,54403.21633752001 2023-10-22,00:34:33.000,295,11057390,-795,0,1697934872,13021.402030199992,70.58498256000166,54403.25826024 2023-10-22,00:34:34.000,295,11057380,-795,0,1697934873,13021.408766510001,70.59908082000038,54403.18838904 2023-10-22,00:34:35.000,295,11057431,-795,0,1697934874,13021.402030199992,70.59908082000038,54403.202363280005 2023-10-22,00:34:36.000,295,11057423,-795,0,1697934875,13021.368348650001,70.57088430000294,54403.18140192 2023-10-22,00:34:37.000,295,11057390,-795,0,1697934876,13021.415502819997,70.5779334300023,54403.18140192 2023-10-22,00:34:38.000,295,11057401,-795,0,1697934877,13021.422239129992,70.60612994999974,54403.30717008 2023-10-22,00:34:39.000,295,11057388,-795,0,1697934878,13021.469393300002,70.60612994999974,54403.35607992 2023-10-22,00:34:40.000,295,11057387,-795,0,1697934879,13021.455920679997,70.62727733999782,54403.38402840001 2023-10-22,00:34:41.000,295,11057358,-795,0,1697934880,13021.523283779992,70.6131790799991,54403.36306704001 2023-10-22,00:34:42.000,295,11057391,-795,0,1697934881,13021.415502819997,70.62022820999846,54403.30717008 2023-10-22,00:34:43.000,295,11057430,-795,0,1697934882,13021.469393300002,70.62022820999846,54403.30717008 2023-10-22,00:34:44.000,295,11057407,-795,0,1697934883,13021.509811160002,70.67662125000061,54403.33511856 2023-10-22,00:34:45.000,295,11057424,-795,0,1697934884,13021.556965329997,70.63432647000445,54403.36306704001 2023-10-22,00:34:46.000,295,11057410,-795,0,1697934885,13021.489602230002,70.63432647000445,54403.28620872 2023-10-22,00:34:47.000,295,11057378,-795,0,1697934886,13021.550229020002,70.63432647000445,54403.28620872 2023-10-22,00:34:48.000,295,11057412,-795,0,1697934887,13021.617592119997,70.59908082000038,54403.40498976 2023-10-22,00:34:49.000,295,11057429,-795,0,1697934888,13021.597383189997,70.59908082000038,54403.42595112 2023-10-22,00:34:50.000,295,11057423,-795,0,1697934889,13021.550229020002,70.60612994999974,54403.39800264 2023-10-22,00:34:51.000,295,11057395,-795,0,1697934890,13021.556965329997,70.59908082000038,54403.33511856 2023-10-22,00:34:52.000,295,11057410,-795,0,1697934891,13021.476129609997,70.5779334300023,54402.9997368 2023-10-22,00:34:53.000,295,11057413,-795,0,1697934892,13021.536756399997,70.55678604000423,54403.18838904 2023-10-22,00:34:54.000,295,11057456,-795,0,1697934893,13021.590646880002,70.5144912600008,54403.28620872 2023-10-22,00:34:55.000,295,11057403,-795,0,1697934894,13021.671482600002,70.50039300000208,54403.2792216 2023-10-22,00:34:56.000,295,11057394,-795,0,1697934895,13021.705164149993,70.44399995999993,54403.28620872 2023-10-22,00:34:57.000,295,11057410,-795,0,1697934896,13021.806208799993,70.45104908999929,54403.12550496001 2023-10-22,00:34:58.000,295,11057429,-795,0,1697934897,13021.934198689989,70.465147349998,54403.11851784 2023-10-22,00:34:59.000,295,11057458,-795,0,1697934898,13021.954407619989,70.64137560000381,54403.04864664001 2023-10-22,00:35:00.000,295,11057418,-795,0,1697934899,13021.846626659993,70.8246529800017,54403.083582240004 2023-10-22,00:35:01.000,295,11057417,-795,0,1697934900,13021.698427839998,70.9233408,54402.9648012 2023-10-22,00:35:02.000,295,11057428,-795,0,1697934901,13021.503074849992,70.88104602000385,54403.034672400005 2023-10-22,00:35:03.000,295,11057421,-795,0,1697934902,13021.455920679997,70.80350559000362,54403.202363280005 2023-10-22,00:35:04.000,295,11057405,-795,0,1697934903,13021.455920679997,70.73301429000276,54403.202363280005 2023-10-22,00:35:05.000,295,11057413,-795,0,1697934904,13021.455920679997,70.63432647000445,54403.104543600006 2023-10-22,00:35:06.000,295,11057435,-795,0,1697934905,13021.422239129992,70.52154039000015,54402.936852720006 2023-10-22,00:35:07.000,295,11057381,-755,0,1697934906,13021.570437950002,70.50744213000144,54402.95781408001 2023-10-22,00:35:08.000,295,11057384,-795,0,1697934907,13021.644537359993,70.40170518000377,54402.936852720006 2023-10-22,00:35:09.000,295,11057404,-795,0,1697934908,13021.873571899989,70.37350865999906,54402.9648012 2023-10-22,00:35:10.000,295,11057435,-795,0,1697934909,13022.001561789999,70.465147349998,54402.9997368 2023-10-22,00:35:11.000,295,11057424,-795,0,1697934910,13021.947671309994,70.6131790799991,54402.985762560005 2023-10-22,00:35:12.000,295,11057395,-795,0,1697934911,13021.940934999999,70.68367037999997,54403.04864664001 2023-10-22,00:35:13.000,295,11057378,-795,0,1697934912,13021.893780829989,70.74006342000212,54403.13249208 2023-10-22,00:35:14.000,295,11057448,-795,0,1697934913,13021.839890349998,70.74006342000212,54403.153453440005 2023-10-22,00:35:15.000,295,11057415,-795,0,1697934914,13021.819681419998,70.73301429000276,54403.09056936 2023-10-22,00:35:16.000,295,11057432,-795,0,1697934915,13021.772527249988,70.7259651600034,54403.12550496001 2023-10-22,00:35:17.000,295,11057391,-795,0,1697934916,13021.732109389988,70.74006342000212,54403.09056936 2023-10-22,00:35:18.000,295,11057426,-795,0,1697934917,13021.799472489998,70.75416168000083,54403.25826024 2023-10-22,00:35:19.000,295,11057409,-795,0,1697934918,13021.792736179988,70.76825993999955,54403.24428600001 2023-10-22,00:35:20.000,295,11057391,-795,0,1697934919,13021.806208799993,70.75416168000083,54403.25826024 2023-10-22,00:35:21.000,295,11057435,-795,0,1697934920,13021.779263559998,70.7612108100002,54403.23031176 2023-10-22,00:35:22.000,295,11057386,-795,0,1697934921,13021.684955219993,70.71186690000468,54403.12550496001 2023-10-22,00:35:23.000,295,11057428,-795,0,1697934922,13021.738845699998,70.74006342000212,54403.21633752001 2023-10-22,00:35:24.000,295,11057451,-795,0,1697934923,13021.765790939993,70.75416168000083,54403.31415720001 2023-10-22,00:35:25.000,295,11057428,-795,0,1697934924,13021.806208799993,70.73301429000276,54403.272234480006 2023-10-22,00:35:26.000,295,11057443,-795,0,1697934925,13021.725373079993,70.71891603000404,54403.202363280005 2023-10-22,00:35:27.000,295,11057413,-795,0,1697934926,13021.745582009993,70.69071950999933,54403.23031176 2023-10-22,00:35:28.000,295,11057432,-795,0,1697934927,13021.799472489998,70.66252299000189,54403.25826024 2023-10-22,00:35:29.000,295,11057402,-795,0,1697934928,13021.826417729993,70.67662125000061,54403.25826024 2023-10-22,00:35:30.000,295,11057406,-795,0,1697934929,13021.819681419998,70.64137560000381,54403.28620872 2023-10-22,00:35:31.000,295,11057433,-795,0,1697934930,13021.725373079993,70.64842473000317,54403.38402840001 2023-10-22,00:35:32.000,295,11057436,-795,0,1697934931,13021.785999869993,70.65547386000253,54403.21633752001 2023-10-22,00:35:33.000,295,11057394,-795,0,1697934932,13021.732109389988,70.63432647000445,54403.17441480001 2023-10-22,00:35:34.000,295,11057417,-795,0,1697934933,13021.738845699998,70.62022820999846,54403.09755648001 2023-10-22,00:35:35.000,295,11057395,-795,0,1697934934,13021.785999869993,70.62727733999782,54403.2792216 2023-10-22,00:35:36.000,295,11057383,-795,0,1697934935,13021.833154039989,70.58498256000166,54403.36306704001 2023-10-22,00:35:37.000,295,11057386,-795,0,1697934936,13021.792736179988,70.59908082000038,54403.28620872 2023-10-22,00:35:38.000,295,11057389,-795,0,1697934937,13021.759054629998,70.63432647000445,54403.321144320005 2023-10-22,00:35:39.000,295,11057399,-795,0,1697934938,13021.684955219993,70.65547386000253,54403.18838904 2023-10-22,00:35:40.000,295,11057405,-795,0,1697934939,13021.752318319988,70.64137560000381,54403.28620872 2023-10-22,00:35:41.000,295,11057404,-795,0,1697934940,13021.725373079993,70.64842473000317,54403.28620872 2023-10-22,00:35:42.000,295,11057418,-795,0,1697934941,13021.671482600002,70.65547386000253,54403.21633752001 2023-10-22,00:35:43.000,295,11057415,-795,0,1697934942,13021.664746289993,70.65547386000253,54403.251273120004 2023-10-22,00:35:44.000,295,11057452,-795,0,1697934943,13021.725373079993,70.66252299000189,54403.3490928 2023-10-22,00:35:45.000,295,11057383,-795,0,1697934944,13021.711900460003,70.69776863999869,54403.321144320005 2023-10-22,00:35:46.000,295,11057394,-795,0,1697934945,13021.691691530003,70.73301429000276,54403.24428600001 2023-10-22,00:35:47.000,295,11057416,-795,0,1697934946,13021.563701639992,70.74006342000212,54403.251273120004 2023-10-22,00:35:48.000,295,11057412,-795,0,1697934947,13021.617592119997,70.71891603000404,54403.17441480001 2023-10-22,00:35:49.000,295,11057426,-795,0,1697934948,13021.604119499993,70.71186690000468,54403.21633752001 2023-10-22,00:35:50.000,295,11057423,-795,0,1697934949,13021.658009979998,70.75416168000083,54403.24428600001 2023-10-22,00:35:51.000,295,11057402,-795,0,1697934950,13021.604119499993,70.7612108100002,54403.25826024 2023-10-22,00:35:52.000,295,11057404,-795,0,1697934951,13021.624328429993,70.75416168000083,54403.22332464001 2023-10-22,00:35:53.000,295,11057355,-795,0,1697934952,13021.570437950002,70.73301429000276,54403.02768528001 2023-10-22,00:35:54.000,295,11057354,-795,0,1697934953,13021.563701639992,70.79645646000426,54403.17441480001 2023-10-22,00:35:55.000,295,11057449,-795,0,1697934954,13021.570437950002,70.80350559000362,54403.28620872 2023-10-22,00:35:56.000,295,11057399,-795,0,1697934955,13021.530020090002,70.8246529800017,54403.14646632001 2023-10-22,00:35:57.000,295,11057441,-795,0,1697934956,13021.509811160002,70.7894073300049,54403.104543600006 2023-10-22,00:35:58.000,295,11057419,-795,0,1697934957,13021.556965329997,70.80350559000362,54403.23729888 2023-10-22,00:35:59.000,295,11057451,-795,0,1697934958,13021.482865919992,70.81760385000234,54403.321144320005 2023-10-22,00:36:00.000,295,11057408,-795,0,1697934959,13021.530020090002,70.8598986299985,54403.30018296 2023-10-22,00:36:01.000,295,11057367,-795,0,1697934960,13021.516547469997,70.83875124000042,54403.30018296 2023-10-22,00:36:02.000,295,11057368,-795,0,1697934961,13021.503074849992,70.79645646000426,54403.16044056 2023-10-22,00:36:03.000,295,11057352,-795,0,1697934962,13021.476129609997,70.80350559000362,54403.19537616001 2023-10-22,00:36:04.000,295,11057423,-795,0,1697934963,13021.476129609997,70.83170211000106,54403.37704128 2023-10-22,00:36:05.000,295,11057442,-795,0,1697934964,13021.455920679997,70.8246529800017,54403.31415720001 2023-10-22,00:36:06.000,295,11057450,-795,0,1697934965,13021.415502819997,70.81055472000298,54403.22332464001 2023-10-22,00:36:07.000,295,11057414,-795,0,1697934966,13021.402030199992,70.8246529800017,54403.2792216 2023-10-22,00:36:08.000,295,11057442,-795,0,1697934967,13021.469393300002,70.8246529800017,54403.36306704001 2023-10-22,00:36:09.000,295,11057418,-795,0,1697934968,13021.455920679997,70.8246529800017,54403.39101552001 2023-10-22,00:36:10.000,295,11057361,-795,0,1697934969,13021.415502819997,70.83170211000106,54403.31415720001 2023-10-22,00:36:11.000,295,11057386,-795,0,1697934970,13021.368348650001,70.88104602000385,54403.24428600001 2023-10-22,00:36:12.000,295,11057438,-795,0,1697934971,13021.381821269992,70.8598986299985,54403.22332464001 2023-10-22,00:36:13.000,295,11057445,-795,0,1697934972,13021.415502819997,70.81760385000234,54403.321144320005 2023-10-22,00:36:14.000,295,11057406,-795,0,1697934973,13021.415502819997,70.8598986299985,54403.33511856 2023-10-22,00:36:15.000,295,11057412,-795,0,1697934974,13021.415502819997,70.90924254000129,54403.36306704001 2023-10-22,00:36:16.000,295,11057447,-795,0,1697934975,13021.422239129992,70.88104602000385,54403.34210568001 2023-10-22,00:36:17.000,295,11057417,-795,0,1697934976,13021.476129609997,70.90924254000129,54403.39101552001 2023-10-22,00:36:18.000,295,11057356,-795,0,1697934977,13021.449184370002,70.94448818999808,54403.24428600001 2023-10-22,00:36:19.000,295,11057392,-795,0,1697934978,13021.422239129992,70.99383210000087,54403.42595112 2023-10-22,00:36:20.000,295,11057427,-795,0,1697934979,13021.476129609997,71.09251991999918,54403.39800264 2023-10-22,00:36:21.000,295,11057409,-795,0,1697934980,13021.530020090002,71.13481470000261,54403.272234480006 2023-10-22,00:36:22.000,295,11057441,-795,0,1697934981,13021.523283779992,71.06432340000174,54403.272234480006 2023-10-22,00:36:23.000,295,11057423,-795,0,1697934982,13021.550229020002,71.0361268800043,54403.43293824001 2023-10-22,00:36:24.000,295,11057442,-795,0,1697934983,13021.536756399997,71.01497948999895,54403.42595112 2023-10-22,00:36:25.000,295,11057430,-795,0,1697934984,13021.509811160002,71.02907774999767,54403.38402840001 2023-10-22,00:36:26.000,295,11057351,-795,0,1697934985,13021.476129609997,71.00088123000023,54403.24428600001 2023-10-22,00:36:27.000,295,11057413,-795,0,1697934986,13021.442448059992,71.02202861999831,54403.18838904 2023-10-22,00:36:28.000,295,11057363,-795,0,1697934987,13021.442448059992,71.02907774999767,54403.2093504 2023-10-22,00:36:29.000,295,11057414,-795,0,1697934988,13021.482865919992,71.02907774999767,54403.32813144 2023-10-22,00:36:30.000,295,11057419,-795,0,1697934989,13021.476129609997,71.02202861999831,54403.36306704001 2023-10-22,00:36:31.000,295,11057421,-795,0,1697934990,13021.462656989992,71.01497948999895,54403.3490928 2023-10-22,00:36:32.000,295,11057410,-795,0,1697934991,13021.482865919992,71.04317601000366,54403.35607992 2023-10-22,00:36:33.000,295,11057430,-795,0,1697934992,13021.536756399997,71.04317601000366,54403.38402840001 2023-10-22,00:36:34.000,295,11057458,-795,0,1697934993,13021.462656989992,71.00088123000023,54403.39101552001 2023-10-22,00:36:35.000,295,11057409,-795,0,1697934994,13021.462656989992,71.0361268800043,54403.321144320005 2023-10-22,00:36:36.000,295,11057416,-795,0,1697934995,13021.422239129992,71.06432340000174,54403.39101552001 2023-10-22,00:36:37.000,295,11057399,-795,0,1697934996,13021.381821269992,71.04317601000366,54403.251273120004 2023-10-22,00:36:38.000,295,11057431,-795,0,1697934997,13021.402030199992,71.0713725300011,54403.30717008 2023-10-22,00:36:39.000,295,11057421,-795,0,1697934998,13021.408766510001,71.05727427000238,54403.39800264 2023-10-22,00:36:40.000,295,11057417,-795,0,1697934999,13021.435711749997,71.07842166000046,54403.35607992 2023-10-22,00:36:41.000,295,11057433,-795,0,1697935000,13021.449184370002,71.09956904999854,54403.36306704001 2023-10-22,00:36:42.000,295,11057391,-795,0,1697935001,13021.395293889997,71.08547078999982,54403.29319584001 2023-10-22,00:36:43.000,295,11057419,-795,0,1697935002,13021.449184370002,71.12071644000389,54403.31415720001 2023-10-22,00:36:44.000,295,11057399,-795,0,1697935003,13021.489602230002,71.13481470000261,54403.36306704001 2023-10-22,00:36:45.000,295,11057378,-795,0,1697935004,13021.570437950002,71.14186383000197,54403.44691248 2023-10-22,00:36:46.000,295,11057391,-795,0,1697935005,13021.556965329997,71.1700603499994,54403.35607992 2023-10-22,00:36:47.000,295,11057463,-795,0,1697935006,13021.604119499993,71.19825687000412,54403.40498976 2023-10-22,00:36:48.000,295,11057360,-795,0,1697935007,13021.684955219993,71.19825687000412,54403.55171928001 2023-10-22,00:36:49.000,295,11057376,-795,0,1697935008,13021.684955219993,71.18415860999812,54403.50280944 2023-10-22,00:36:50.000,295,11057335,-795,0,1697935009,13021.658009979998,71.19825687000412,54403.488835200005 2023-10-22,00:36:51.000,295,11057414,-795,0,1697935010,13021.624328429993,71.20530600000347,54403.439925360006 2023-10-22,00:36:52.000,295,11057393,-795,0,1697935011,13021.563701639992,71.20530600000347,54403.39800264 2023-10-22,00:36:53.000,295,11057426,-795,0,1697935012,13021.610855810002,71.24055165000027,54403.40498976 2023-10-22,00:36:54.000,295,11057384,-795,0,1697935013,13021.435711749997,71.29694469000242,54403.62857760001 2023-10-22,00:36:55.000,295,11057414,-795,0,1697935014,13021.489602230002,71.2687481699977,54403.4538996 2023-10-22,00:36:56.000,295,11057462,-795,0,1697935015,13021.530020090002,71.29694469000242,54403.5237708 2023-10-22,00:36:57.000,295,11057407,-795,0,1697935016,13021.482865919992,71.28989556000306,54403.39101552001 2023-10-22,00:36:58.000,295,11057388,-795,0,1697935017,13021.476129609997,71.27579730000434,54403.50280944 2023-10-22,00:36:59.000,295,11057390,-795,0,1697935018,13021.476129609997,71.3180920800005,54403.4538996 2023-10-22,00:37:00.000,295,11057455,-715,0,1697935019,13021.469393300002,71.31104295000114,54403.42595112 2023-10-22,00:37:01.000,295,11057406,-795,0,1697935020,13021.395293889997,71.3180920800005,54403.321144320005 2023-10-22,00:37:02.000,295,11057424,-795,0,1697935021,13021.375084959996,71.32514120999986,54403.32813144 2023-10-22,00:37:03.000,295,11057431,-795,0,1697935022,13021.422239129992,71.3180920800005,54403.488835200005 2023-10-22,00:37:04.000,295,11057406,-795,0,1697935023,13021.442448059992,71.3180920800005,54403.607616240006 2023-10-22,00:37:05.000,295,11057365,-795,0,1697935024,13021.523283779992,71.34628859999793,54403.537745040005 2023-10-22,00:37:06.000,295,11057374,-795,0,1697935025,13021.583910569992,71.34628859999793,54403.39800264 2023-10-22,00:37:07.000,295,11057400,-795,0,1697935026,13021.637801049998,71.37448512000265,54403.40498976 2023-10-22,00:37:08.000,295,11057393,-795,0,1697935027,13021.745582009993,71.44497642000351,54403.39800264 2023-10-22,00:37:09.000,295,11057425,-795,0,1697935028,13021.819681419998,71.45202555000287,54403.44691248 2023-10-22,00:37:10.000,295,11057404,-795,0,1697935029,13021.866835589994,71.46612381000159,54403.44691248 2023-10-22,00:37:11.000,295,11057431,-795,0,1697935030,13021.954407619989,71.50841858999775,54403.38402840001 2023-10-22,00:37:12.000,295,11057428,-795,0,1697935031,13021.927462379994,71.48727119999967,54403.39800264 2023-10-22,00:37:13.000,295,11057385,-795,0,1697935032,13021.981352859999,71.48727119999967,54403.46787384 2023-10-22,00:37:14.000,295,11057374,-795,0,1697935033,13021.920726069999,71.43792729000415,54403.40498976 2023-10-22,00:37:15.000,295,11057417,-795,0,1697935034,13021.880308209998,71.48022207000031,54403.33511856 2023-10-22,00:37:16.000,295,11057407,-795,0,1697935035,13021.873571899989,71.51546772000438,54403.37704128 2023-10-22,00:37:17.000,295,11057405,-795,0,1697935036,13021.819681419998,71.48022207000031,54403.23729888 2023-10-22,00:37:18.000,295,11057425,-795,0,1697935037,13021.826417729993,71.44497642000351,54403.25826024 2023-10-22,00:37:19.000,295,11057374,-795,0,1697935038,13021.826417729993,71.46612381000159,54403.37704128 2023-10-22,00:37:20.000,295,11057457,-795,0,1697935039,13021.812945109989,71.46612381000159,54403.32813144 2023-10-22,00:37:21.000,295,11057448,-795,0,1697935040,13021.873571899989,71.48727119999967,54403.35607992 2023-10-22,00:37:22.000,295,11057358,-795,0,1697935041,13021.893780829989,71.50841858999775,54403.24428600001 2023-10-22,00:37:23.000,295,11057395,-795,0,1697935042,13021.893780829989,71.5295659800031,54403.26524736001 2023-10-22,00:37:24.000,295,11057416,-795,0,1697935043,13021.900517139999,71.54366424000182,54403.2093504 2023-10-22,00:37:25.000,295,11057402,-795,0,1697935044,13021.97461654999,71.55776250000054,54403.321144320005 2023-10-22,00:37:26.000,295,11057447,-795,0,1697935045,13022.048715959994,71.55071337000118,54403.321144320005 2023-10-22,00:37:27.000,295,11057461,-795,0,1697935046,13022.01503440999,71.55071337000118,54403.37704128 2023-10-22,00:37:28.000,295,11057395,-795,0,1697935047,13022.04197965,71.51546772000438,54403.47486096 2023-10-22,00:37:29.000,295,11057396,-795,0,1697935048,13022.048715959994,71.5648116299999,54403.47486096 2023-10-22,00:37:30.000,295,11057359,-795,0,1697935049,13022.028507029994,71.53661511000246,54403.43293824001 2023-10-22,00:37:31.000,295,11057463,-795,0,1697935050,13021.961143929999,71.57186075999925,54403.43293824001 2023-10-22,00:37:32.000,295,11057426,-795,0,1697935051,13021.947671309994,71.55776250000054,54403.321144320005 2023-10-22,00:37:33.000,295,11057427,-795,0,1697935052,13021.981352859999,71.50841858999775,54403.22332464001 2023-10-22,00:37:34.000,295,11057443,-795,0,1697935053,13021.988089169994,71.57890988999861,54403.36306704001 2023-10-22,00:37:35.000,295,11057411,-795,0,1697935054,13021.927462379994,71.54366424000182,54403.50280944 2023-10-22,00:37:36.000,295,11057424,-795,0,1697935055,13021.907253449994,71.52251685000374,54403.44691248 2023-10-22,00:37:37.000,295,11057366,-795,0,1697935056,13021.900517139999,71.54366424000182,54403.35607992 2023-10-22,00:37:38.000,295,11057384,-795,0,1697935057,13021.961143929999,71.53661511000246,54403.36306704001 2023-10-22,00:37:39.000,295,11057420,-795,0,1697935058,13021.900517139999,71.55776250000054,54403.41197688001 2023-10-22,00:37:40.000,295,11057414,-795,0,1697935059,13021.913989759989,71.55776250000054,54403.41197688001 2023-10-22,00:37:41.000,295,11057438,-795,0,1697935060,13021.880308209998,71.57186075999925,54403.30717008 2023-10-22,00:37:42.000,295,11057423,-795,0,1697935061,13021.866835589994,71.55071337000118,54403.35607992 2023-10-22,00:37:43.000,295,11057406,-795,0,1697935062,13021.927462379994,71.55776250000054,54403.50979656001 2023-10-22,00:37:44.000,295,11057446,-795,0,1697935063,13021.920726069999,71.55776250000054,54403.47486096 2023-10-22,00:37:45.000,295,11057397,-795,0,1697935064,13021.913989759989,71.57890988999861,54403.537745040005 2023-10-22,00:37:46.000,295,11057341,-795,0,1697935065,13021.853362969989,71.60710641000333,54403.43293824001 2023-10-22,00:37:47.000,295,11057344,-795,0,1697935066,13021.866835589994,71.60005728000397,54403.46787384 2023-10-22,00:37:48.000,295,11057412,-795,0,1697935067,13021.812945109989,71.61415554000268,54403.46787384 2023-10-22,00:37:49.000,295,11057436,-795,0,1697935068,13021.799472489998,71.5648116299999,54403.49582232 2023-10-22,00:37:50.000,295,11057418,-795,0,1697935069,13021.772527249988,71.63530293000076,54403.4538996 2023-10-22,00:37:51.000,295,11057395,-795,0,1697935070,13021.799472489998,71.64235206000012,54403.51678368 2023-10-22,00:37:52.000,295,11057389,-795,0,1697935071,13021.833154039989,71.59300815000461,54403.49582232 2023-10-22,00:37:53.000,295,11057346,-515,0,1697935072,13021.866835589994,71.60710641000333,54403.55870640001 2023-10-22,00:37:54.000,295,11057367,-795,0,1697935073,13021.860099279998,71.61415554000268,54403.47486096 2023-10-22,00:37:55.000,295,11057351,-795,0,1697935074,13021.792736179988,71.67054858000483,54403.586654880004 2023-10-22,00:37:56.000,295,11057373,-795,0,1697935075,13021.839890349998,71.64235206000012,54403.26524736001 2023-10-22,00:37:57.000,295,11057407,-795,0,1697935076,13021.913989759989,71.61415554000268,54403.40498976 2023-10-22,00:37:58.000,295,11057427,-795,0,1697935077,13021.981352859999,71.68464684000355,54403.49582232 2023-10-22,00:37:59.000,295,11057421,-795,0,1697935078,13022.06218858,71.64940118999948,54403.607616240006 2023-10-22,00:38:00.000,295,11057436,-795,0,1697935079,13022.13628798999,71.6634994499982,54403.586654880004 2023-10-22,00:38:01.000,295,11057376,-795,0,1697935080,13022.11607905999,71.65645031999884,54403.537745040005 2023-10-22,00:38:02.000,295,11057367,-795,0,1697935081,13022.01503440999,71.64940118999948,54403.418964000004 2023-10-22,00:38:03.000,295,11057417,-795,0,1697935082,13022.07566119999,71.64235206000012,54403.51678368 2023-10-22,00:38:04.000,295,11057403,-795,0,1697935083,13022.028507029994,71.6634994499982,54403.488835200005 2023-10-22,00:38:05.000,295,11057389,-795,0,1697935084,13022.048715959994,71.62120467000204,54403.50280944 2023-10-22,00:38:06.000,295,11057426,-795,0,1697935085,13021.981352859999,71.65645031999884,54403.439925360006 2023-10-22,00:38:07.000,295,11057436,-795,0,1697935086,13022.05545226999,71.65645031999884,54403.593642 2023-10-22,00:38:08.000,295,11057387,-795,0,1697935087,13022.10260644,71.6282538000014,54403.68447456 2023-10-22,00:38:09.000,295,11057418,-795,0,1697935088,13022.109342749995,71.60005728000397,54403.63556472 2023-10-22,00:38:10.000,295,11057408,-795,0,1697935089,13022.068924889994,71.60710641000333,54403.71242304 2023-10-22,00:38:11.000,295,11057427,-795,0,1697935090,13022.07566119999,71.60710641000333,54403.64255184 2023-10-22,00:38:12.000,295,11057421,-795,0,1697935091,13022.05545226999,71.64235206000012,54403.50979656001 2023-10-22,00:38:13.000,295,11057450,-795,0,1697935092,13022.04197965,71.55776250000054,54403.51678368 2023-10-22,00:38:14.000,295,11057404,-795,0,1697935093,13022.06218858,71.60005728000397,54403.607616240006 2023-10-22,00:38:15.000,295,11057410,-795,0,1697935094,13022.05545226999,71.60710641000333,54403.656526080005 2023-10-22,00:38:16.000,295,11057438,-795,0,1697935095,13021.988089169994,71.61415554000268,54403.6635132 2023-10-22,00:38:17.000,295,11057415,-795,0,1697935096,13021.961143929999,71.5648116299999,54403.586654880004 2023-10-22,00:38:18.000,295,11057428,-795,0,1697935097,13021.893780829989,71.60005728000397,54403.46088672001 2023-10-22,00:38:19.000,295,11057417,-795,0,1697935098,13021.947671309994,71.59300815000461,54403.57268064 2023-10-22,00:38:20.000,295,11057404,-795,0,1697935099,13021.913989759989,71.57186075999925,54403.61460336 2023-10-22,00:38:21.000,295,11057411,-795,0,1697935100,13021.900517139999,71.57890988999861,54403.50280944 2023-10-22,00:38:22.000,295,11057427,-795,0,1697935101,13021.812945109989,71.60710641000333,54403.55171928001 2023-10-22,00:38:23.000,295,11057398,-795,0,1697935102,13021.907253449994,71.54366424000182,54403.72639728001 2023-10-22,00:38:24.000,295,11057391,-795,0,1697935103,13021.907253449994,71.55776250000054,54403.64255184 2023-10-22,00:38:25.000,295,11057412,-795,0,1697935104,13021.913989759989,71.5295659800031,54403.67050032 2023-10-22,00:38:26.000,295,11057415,-795,0,1697935105,13021.812945109989,71.54366424000182,54403.51678368 2023-10-22,00:38:27.000,295,11057405,-795,0,1697935106,13021.846626659993,71.55776250000054,54403.586654880004 2023-10-22,00:38:28.000,295,11057413,-795,0,1697935107,13021.887044519994,71.55776250000054,54403.586654880004 2023-10-22,00:38:29.000,295,11057405,-795,0,1697935108,13021.887044519994,71.57890988999861,54403.537745040005 2023-10-22,00:38:30.000,295,11057431,-795,0,1697935109,13021.920726069999,71.6282538000014,54403.50280944 2023-10-22,00:38:31.000,295,11057425,-795,0,1697935110,13021.920726069999,71.63530293000076,54403.50280944 2023-10-22,00:38:32.000,295,11057440,-795,0,1697935111,13021.927462379994,71.63530293000076,54403.537745040005 2023-10-22,00:38:33.000,295,11057391,-795,0,1697935112,13021.927462379994,71.62120467000204,54403.53075792001 2023-10-22,00:38:34.000,295,11057376,-795,0,1697935113,13021.97461654999,71.63530293000076,54403.55171928001 2023-10-22,00:38:35.000,295,11057366,-795,0,1697935114,13021.97461654999,71.67054858000483,54403.537745040005 2023-10-22,00:38:36.000,295,11057399,-795,0,1697935115,13021.940934999999,71.67759771000419,54403.586654880004 2023-10-22,00:38:37.000,295,11057403,-795,0,1697935116,13021.947671309994,71.6634994499982,54403.57268064 2023-10-22,00:38:38.000,295,11057400,-795,0,1697935117,13021.907253449994,71.64940118999948,54403.50280944 2023-10-22,00:38:39.000,295,11057415,-795,0,1697935118,13021.927462379994,71.6634994499982,54403.55171928001 2023-10-22,00:38:40.000,295,11057432,-795,0,1697935119,13021.961143929999,71.65645031999884,54403.62159048 2023-10-22,00:38:41.000,295,11057440,-795,0,1697935120,13021.920726069999,71.6634994499982,54403.607616240006 2023-10-22,00:38:42.000,295,11057419,-795,0,1697935121,13021.866835589994,71.67759771000419,54403.50979656001 2023-10-22,00:38:43.000,295,11057423,-795,0,1697935122,13021.887044519994,71.69169597000291,54403.56569352 2023-10-22,00:38:44.000,295,11057440,-795,0,1697935123,13021.893780829989,71.65645031999884,54403.53075792001 2023-10-22,00:38:45.000,295,11057465,-795,0,1697935124,13021.934198689989,71.67054858000483,54403.593642 2023-10-22,00:38:46.000,295,11057451,-795,0,1697935125,13021.846626659993,71.65645031999884,54403.57966776001 2023-10-22,00:38:47.000,295,11057362,-795,0,1697935126,13021.866835589994,71.65645031999884,54403.62857760001 2023-10-22,00:38:48.000,295,11057381,-795,0,1697935127,13021.880308209998,71.69874510000227,54403.7333844 2023-10-22,00:38:49.000,295,11057400,-795,0,1697935128,13021.880308209998,71.67759771000419,54403.63556472 2023-10-22,00:38:50.000,295,11057386,-795,0,1697935129,13021.887044519994,71.6282538000014,54403.78928136 2023-10-22,00:38:51.000,295,11057412,-795,0,1697935130,13021.853362969989,71.67759771000419,54403.754345760004 2023-10-22,00:38:52.000,295,11057381,-795,0,1697935131,13021.785999869993,71.68464684000355,54403.63556472 2023-10-22,00:38:53.000,295,11057462,-795,0,1697935132,13021.745582009993,71.64940118999948,54403.61460336 2023-10-22,00:38:54.000,295,11057403,-795,0,1697935133,13021.772527249988,71.64940118999948,54403.754345760004 2023-10-22,00:38:55.000,295,11057401,-795,0,1697935134,13021.799472489998,71.68464684000355,54403.78928136 2023-10-22,00:38:56.000,295,11057391,-795,0,1697935135,13021.752318319988,71.64940118999948,54403.537745040005 2023-10-22,00:38:57.000,295,11057408,-795,0,1697935136,13021.637801049998,71.71284336000099,54403.54473216 2023-10-22,00:38:58.000,295,11057351,-795,0,1697935137,13021.738845699998,71.67054858000483,54403.71941016001 2023-10-22,00:38:59.000,295,11057408,-795,0,1697935138,13021.738845699998,71.68464684000355,54403.64255184 2023-10-22,00:39:00.000,295,11057399,-795,0,1697935139,13021.752318319988,71.71989249000035,54403.656526080005 2023-10-22,00:39:01.000,295,11057399,-795,0,1697935140,13021.759054629998,71.70579423000163,54403.57966776001 2023-10-22,00:39:02.000,295,11057415,-795,0,1697935141,13021.718636769998,71.73399074999907,54403.49582232 2023-10-22,00:39:03.000,295,11057446,-795,0,1697935142,13021.812945109989,71.74808900999778,54403.74735864001 2023-10-22,00:39:04.000,295,11057403,-795,0,1697935143,13021.765790939993,71.73399074999907,54403.72639728001 2023-10-22,00:39:05.000,295,11057413,-795,0,1697935144,13021.752318319988,71.74808900999778,54403.71242304 2023-10-22,00:39:06.000,295,11057435,-795,0,1697935145,13021.738845699998,71.74808900999778,54403.54473216 2023-10-22,00:39:07.000,295,11057415,-795,0,1697935146,13021.705164149993,71.74103987999843,54403.46787384 2023-10-22,00:39:08.000,295,11057420,-795,0,1697935147,13021.725373079993,71.76923640000314,54403.51678368 2023-10-22,00:39:09.000,295,11057430,-795,0,1697935148,13021.785999869993,71.76923640000314,54403.656526080005 2023-10-22,00:39:10.000,295,11057461,-795,0,1697935149,13021.705164149993,71.75513814000442,54403.61460336 2023-10-22,00:39:11.000,295,11057436,-795,0,1697935150,13021.698427839998,71.7762855300025,54403.47486096 2023-10-22,00:39:12.000,295,11057442,-795,0,1697935151,13021.691691530003,71.74103987999843,54403.488835200005 2023-10-22,00:39:13.000,295,11057404,-795,0,1697935152,13021.738845699998,71.76923640000314,54403.50280944 2023-10-22,00:39:14.000,295,11057370,-795,0,1697935153,13021.698427839998,71.78333466000186,54403.44691248 2023-10-22,00:39:15.000,295,11057382,-795,0,1697935154,13021.698427839998,71.76218727000378,54403.51678368 2023-10-22,00:39:16.000,295,11057429,-795,0,1697935155,13021.637801049998,71.78333466000186,54403.47486096 2023-10-22,00:39:17.000,295,11057379,-795,0,1697935156,13021.664746289993,71.78333466000186,54403.46787384 2023-10-22,00:39:18.000,295,11057385,-795,0,1697935157,13021.671482600002,71.76923640000314,54403.4538996 2023-10-22,00:39:19.000,295,11057403,-795,0,1697935158,13021.705164149993,71.78333466000186,54403.53075792001 2023-10-22,00:39:20.000,295,11057433,-795,0,1697935159,13021.725373079993,71.81153117999929,54403.586654880004 2023-10-22,00:39:21.000,295,11057417,-795,0,1697935160,13021.698427839998,71.79038379000121,54403.56569352 2023-10-22,00:39:22.000,295,11057386,-795,0,1697935161,13021.671482600002,71.82562943999801,54403.55171928001 2023-10-22,00:39:23.000,295,11057430,-795,0,1697935162,13021.570437950002,71.839727700004,54403.41197688001 2023-10-22,00:39:24.000,295,11057439,-795,0,1697935163,13021.550229020002,71.85382596000272,54403.488835200005 2023-10-22,00:39:25.000,295,11057443,-795,0,1697935164,13021.536756399997,71.83267857000465,54403.53075792001 2023-10-22,00:39:26.000,295,11057437,-795,0,1697935165,13021.536756399997,71.839727700004,54403.56569352 2023-10-22,00:39:27.000,295,11057424,-795,0,1697935166,13021.523283779992,71.86087509000208,54403.61460336 2023-10-22,00:39:28.000,295,11057443,-795,0,1697935167,13021.496338539997,71.88907160999952,54403.57268064 2023-10-22,00:39:29.000,295,11057412,-795,0,1697935168,13021.476129609997,71.86792422000144,54403.50280944 2023-10-22,00:39:30.000,295,11057403,-795,0,1697935169,13021.523283779992,71.8749733500008,54403.64255184 2023-10-22,00:39:31.000,295,11057421,-795,0,1697935170,13021.583910569992,71.8749733500008,54403.51678368 2023-10-22,00:39:32.000,295,11057376,-795,0,1697935171,13021.489602230002,71.86087509000208,54403.44691248 2023-10-22,00:39:33.000,295,11057414,-795,0,1697935172,13021.395293889997,71.84677683000336,54403.43293824001 2023-10-22,00:39:34.000,295,11057419,-795,0,1697935173,13021.462656989992,71.86792422000144,54403.537745040005 2023-10-22,00:39:35.000,295,11057419,-795,0,1697935174,13021.489602230002,71.839727700004,54403.705435920005 2023-10-22,00:39:36.000,295,11057387,-795,0,1697935175,13021.516547469997,71.81153117999929,54403.67748744001 2023-10-22,00:39:37.000,295,11057404,-795,0,1697935176,13021.516547469997,71.81858030999865,54403.67050032 2023-10-22,00:39:38.000,295,11057411,-795,0,1697935177,13021.469393300002,71.79038379000121,54403.55870640001 2023-10-22,00:39:39.000,295,11057444,-795,0,1697935178,13021.496338539997,71.81858030999865,54403.61460336 2023-10-22,00:39:40.000,295,11057424,-795,0,1697935179,13021.543492709992,71.81858030999865,54403.62159048 2023-10-22,00:39:41.000,295,11057440,-795,0,1697935180,13021.496338539997,71.88202248000016,54403.537745040005 2023-10-22,00:39:42.000,295,11057409,-795,0,1697935181,13021.482865919992,71.8749733500008,54403.50280944 2023-10-22,00:39:43.000,295,11057414,-795,0,1697935182,13021.503074849992,71.85382596000272,54403.705435920005 2023-10-22,00:39:44.000,295,11057452,-795,0,1697935183,13021.530020090002,71.86792422000144,54403.68447456 2023-10-22,00:39:45.000,295,11057428,-795,0,1697935184,13021.556965329997,71.85382596000272,54403.61460336 2023-10-22,00:39:46.000,295,11057390,-795,0,1697935185,13021.503074849992,71.839727700004,54403.51678368 2023-10-22,00:39:47.000,295,11057378,-795,0,1697935186,13021.516547469997,71.83267857000465,54403.54473216 2023-10-22,00:39:48.000,295,11057424,-795,0,1697935187,13021.570437950002,71.81858030999865,54403.63556472 2023-10-22,00:39:49.000,295,11057440,-795,0,1697935188,13021.489602230002,71.81858030999865,54403.49582232 2023-10-22,00:39:50.000,295,11057435,-795,0,1697935189,13021.563701639992,71.81858030999865,54403.607616240006 2023-10-22,00:39:51.000,295,11057429,-795,0,1697935190,13021.469393300002,71.81153117999929,54403.4538996 2023-10-22,00:39:52.000,295,11057429,-795,0,1697935191,13021.449184370002,71.82562943999801,54403.44691248 2023-10-22,00:39:53.000,295,11057398,-795,0,1697935192,13021.449184370002,71.83267857000465,54403.488835200005 2023-10-22,00:39:54.000,295,11057367,-795,0,1697935193,13021.449184370002,71.79038379000121,54403.418964000004 2023-10-22,00:39:55.000,295,11057384,-795,0,1697935194,13021.435711749997,71.84677683000336,54403.39101552001 2023-10-22,00:39:56.000,295,11057432,-795,0,1697935195,13021.388557580001,71.84677683000336,54403.33511856 2023-10-22,00:39:57.000,295,11057412,-795,0,1697935196,13021.381821269992,71.85382596000272,54403.2792216 2023-10-22,00:39:58.000,295,11057411,-795,0,1697935197,13021.348139720001,71.88907160999952,54403.33511856 2023-10-22,00:39:59.000,295,11057408,-795,0,1697935198,13021.482865919992,71.74103987999843,54403.39800264 2023-10-22,00:40:00.000,295,11057425,-795,0,1697935199,13021.496338539997,71.6634994499982,54403.3490928 2023-10-22,00:40:01.000,295,11057421,-795,0,1697935200,13021.442448059992,71.71989249000035,54403.30018296 2023-10-22,00:40:02.000,295,11057392,-795,0,1697935201,13021.408766510001,71.71284336000099,54403.23729888 2023-10-22,00:40:03.000,295,11057340,-795,0,1697935202,13021.381821269992,71.75513814000442,54403.23031176 2023-10-22,00:40:04.000,295,11057396,-795,0,1697935203,13021.388557580001,71.75513814000442,54403.25826024 2023-10-22,00:40:05.000,295,11057425,-795,0,1697935204,13021.381821269992,71.75513814000442,54403.30717008 2023-10-22,00:40:06.000,295,11057432,-795,0,1697935205,13021.388557580001,71.839727700004,54403.21633752001 2023-10-22,00:40:07.000,295,11057419,-795,0,1697935206,13021.334667099996,71.82562943999801,54403.18140192 2023-10-22,00:40:08.000,295,11057429,-795,0,1697935207,13021.415502819997,71.81153117999929,54403.30018296 2023-10-22,00:40:09.000,295,11057413,-795,0,1697935208,13021.368348650001,71.79743292000057,54403.251273120004 2023-10-22,00:40:10.000,295,11057414,-795,0,1697935209,13021.428975440002,71.81858030999865,54403.370054160005 2023-10-22,00:40:11.000,295,11057432,-795,0,1697935210,13021.442448059992,71.78333466000186,54403.35607992 2023-10-22,00:40:12.000,295,11057443,-795,0,1697935211,13021.368348650001,71.81153117999929,54403.2792216 2023-10-22,00:40:13.000,295,11057411,-795,0,1697935212,13021.375084959996,71.839727700004,54403.26524736001 2023-10-22,00:40:14.000,295,11057427,-795,0,1697935213,13021.435711749997,71.86087509000208,54403.37704128 2023-10-22,00:40:15.000,295,11057426,-795,0,1697935214,13021.469393300002,71.84677683000336,54403.39800264 2023-10-22,00:40:16.000,295,11057414,-795,0,1697935215,13021.422239129992,71.8749733500008,54403.35607992 2023-10-22,00:40:17.000,295,11057438,-795,0,1697935216,13021.428975440002,71.86087509000208,54403.28620872 2023-10-22,00:40:18.000,295,11057362,-795,0,1697935217,13021.415502819997,71.86087509000208,54403.32813144 2023-10-22,00:40:19.000,295,11057419,-795,0,1697935218,13021.455920679997,71.8749733500008,54403.3490928 2023-10-22,00:40:20.000,295,11057450,-795,0,1697935219,13021.402030199992,71.88202248000016,54403.370054160005 2023-10-22,00:40:21.000,295,11057395,-795,0,1697935220,13021.354876029996,71.86087509000208,54403.272234480006 2023-10-22,00:40:22.000,295,11057444,-795,0,1697935221,13021.368348650001,71.88202248000016,54403.34210568001 2023-10-22,00:40:23.000,295,11057445,-795,0,1697935222,13021.428975440002,71.86792422000144,54403.4538996 2023-10-22,00:40:24.000,295,11057457,-795,0,1697935223,13021.395293889997,71.84677683000336,54403.39800264 2023-10-22,00:40:25.000,295,11057374,-795,0,1697935224,13021.415502819997,71.83267857000465,54403.370054160005 2023-10-22,00:40:26.000,295,11057437,-795,0,1697935225,13021.375084959996,71.86087509000208,54403.33511856 2023-10-22,00:40:27.000,295,11057413,-795,0,1697935226,13021.368348650001,71.8749733500008,54403.13249208 2023-10-22,00:40:28.000,295,11057376,-795,0,1697935227,13021.368348650001,71.86087509000208,54403.18140192 2023-10-22,00:40:29.000,295,11057442,-795,0,1697935228,13021.368348650001,71.83267857000465,54403.25826024 2023-10-22,00:40:30.000,295,11057403,-795,0,1697935229,13021.375084959996,71.80448204999993,54403.26524736001 2023-10-22,00:40:31.000,295,11057374,-795,0,1697935230,13021.361612339992,71.80448204999993,54403.18140192 2023-10-22,00:40:32.000,295,11057410,-795,0,1697935231,13021.314458169996,71.79743292000057,54403.11851784 2023-10-22,00:40:33.000,295,11057384,-795,0,1697935232,13021.314458169996,71.81153117999929,54403.2792216 2023-10-22,00:40:34.000,295,11057383,-795,0,1697935233,13021.334667099996,71.81153117999929,54403.09755648001 2023-10-22,00:40:35.000,295,11057422,-795,0,1697935234,13021.402030199992,71.81858030999865,54403.1394792 2023-10-22,00:40:36.000,295,11057439,-795,0,1697935235,13021.300985549991,71.81858030999865,54403.083582240004 2023-10-22,00:40:37.000,295,11057378,-795,0,1697935236,13021.314458169996,71.83267857000465,54403.04864664001 2023-10-22,00:40:38.000,295,11057423,-795,0,1697935237,13021.354876029996,71.839727700004,54403.18140192 2023-10-22,00:40:39.000,295,11057436,-795,0,1697935238,13021.375084959996,71.83267857000465,54403.16044056 2023-10-22,00:40:40.000,295,11057398,-795,0,1697935239,13021.395293889997,71.84677683000336,54403.14646632001 2023-10-22,00:40:41.000,295,11057422,-795,0,1697935240,13021.388557580001,71.85382596000272,54403.13249208 2023-10-22,00:40:42.000,295,11057395,-795,0,1697935241,13021.354876029996,71.83267857000465,54402.985762560005 2023-10-22,00:40:43.000,295,11057438,-795,0,1697935242,13021.354876029996,71.82562943999801,54403.01371104 2023-10-22,00:40:44.000,295,11057394,-795,0,1697935243,13021.334667099996,71.84677683000336,54403.01371104 2023-10-22,00:40:45.000,295,11057442,-795,0,1697935244,13021.354876029996,71.839727700004,54403.02069816 2023-10-22,00:40:46.000,295,11057401,-795,0,1697935245,13021.368348650001,71.86792422000144,54402.97877544001 2023-10-22,00:40:47.000,295,11057428,-795,0,1697935246,13021.381821269992,71.88907160999952,54402.985762560005 2023-10-22,00:40:48.000,295,11057443,-795,0,1697935247,13021.428975440002,71.84677683000336,54403.09755648001 2023-10-22,00:40:49.000,295,11057408,-795,0,1697935248,13021.469393300002,71.88202248000016,54403.083582240004 2023-10-22,00:40:50.000,295,11057390,-795,0,1697935249,13021.435711749997,71.86087509000208,54403.12550496001 2023-10-22,00:40:51.000,295,11057457,-795,0,1697935250,13021.476129609997,71.85382596000272,54403.104543600006 2023-10-22,00:40:52.000,295,11057442,-795,0,1697935251,13021.428975440002,71.86792422000144,54402.97178832 2023-10-22,00:40:53.000,295,11057447,-795,0,1697935252,13021.402030199992,71.82562943999801,54402.9648012 2023-10-22,00:40:54.000,295,11057416,-795,0,1697935253,13021.455920679997,71.81858030999865,54402.97877544001 2023-10-22,00:40:55.000,295,11057437,-795,0,1697935254,13021.503074849992,71.83267857000465,54403.09056936 2023-10-22,00:40:56.000,295,11057452,-795,0,1697935255,13021.476129609997,71.81858030999865,54402.99274968 2023-10-22,00:40:57.000,295,11057441,-795,0,1697935256,13021.482865919992,71.83267857000465,54403.01371104 2023-10-22,00:40:58.000,295,11057462,-795,0,1697935257,13021.509811160002,71.7762855300025,54402.9997368 2023-10-22,00:40:59.000,295,11057429,-795,0,1697935258,13021.395293889997,71.7762855300025,54402.80409744 2023-10-22,00:41:00.000,295,11057409,-795,0,1697935259,13021.442448059992,71.76218727000378,54402.99274968 2023-10-22,00:41:01.000,295,11057495,-795,0,1697935260,13021.435711749997,71.76218727000378,54402.97877544001 2023-10-22,00:41:02.000,295,11057362,-795,0,1697935261,13021.442448059992,71.76218727000378,54403.00672392001 2023-10-22,00:41:03.000,295,11057425,-795,0,1697935262,13021.496338539997,71.75513814000442,54403.104543600006 2023-10-22,00:41:04.000,295,11057433,-795,0,1697935263,13021.503074849992,71.76218727000378,54403.083582240004 2023-10-22,00:41:05.000,295,11057422,-795,0,1697935264,13021.516547469997,71.7762855300025,54403.069608 2023-10-22,00:41:06.000,295,11057470,-795,0,1697935265,13021.415502819997,71.75513814000442,54402.95781408001 2023-10-22,00:41:07.000,295,11057425,-795,0,1697935266,13021.408766510001,71.73399074999907,54402.83903304001 2023-10-22,00:41:08.000,295,11057384,-795,0,1697935267,13021.402030199992,71.76218727000378,54402.87396864 2023-10-22,00:41:09.000,295,11057412,-795,0,1697935268,13021.402030199992,71.76218727000378,54402.95082696 2023-10-22,00:41:10.000,295,11057421,-795,0,1697935269,13021.415502819997,71.7762855300025,54402.985762560005 2023-10-22,00:41:11.000,295,11057409,-795,0,1697935270,13021.388557580001,71.78333466000186,54402.95781408001 2023-10-22,00:41:12.000,295,11057416,-795,0,1697935271,13021.408766510001,71.76218727000378,54402.95781408001 2023-10-22,00:41:13.000,295,11057390,-795,0,1697935272,13021.442448059992,71.80448204999993,54402.95781408001 2023-10-22,00:41:14.000,295,11057369,-795,0,1697935273,13021.402030199992,71.76923640000314,54402.85999440001 2023-10-22,00:41:15.000,295,11057418,-795,0,1697935274,13021.381821269992,71.82562943999801,54402.84602016 2023-10-22,00:41:16.000,295,11057393,-795,0,1697935275,13021.381821269992,71.81858030999865,54402.85999440001 2023-10-22,00:41:17.000,295,11057386,-795,0,1697935276,13021.307721860001,71.78333466000186,54402.769161840006 2023-10-22,00:41:18.000,295,11057456,-795,0,1697935277,13021.300985549991,71.83267857000465,54402.73422624 2023-10-22,00:41:19.000,295,11057450,-795,0,1697935278,13021.408766510001,71.82562943999801,54402.88794288001 2023-10-22,00:41:20.000,295,11057458,-795,0,1697935279,13021.408766510001,71.82562943999801,54402.84602016 2023-10-22,00:41:21.000,295,11057434,-795,0,1697935280,13021.361612339992,71.79038379000121,54402.866981520005 2023-10-22,00:41:22.000,295,11057388,-795,0,1697935281,13021.321194479991,71.79743292000057,54402.748200480004 2023-10-22,00:41:23.000,295,11057369,-795,0,1697935282,13021.361612339992,71.81153117999929,54402.74121336001 2023-10-22,00:41:24.000,295,11057409,-795,0,1697935283,13021.334667099996,71.79038379000121,54402.83204592 2023-10-22,00:41:25.000,295,11057417,-795,0,1697935284,13021.375084959996,71.76923640000314,54402.83903304001 2023-10-22,00:41:26.000,295,11057386,-795,0,1697935285,13021.334667099996,71.80448204999993,54402.769161840006 2023-10-22,00:41:27.000,295,11057397,-795,0,1697935286,13021.408766510001,71.76923640000314,54402.699290640005 2023-10-22,00:41:28.000,295,11057428,-795,0,1697935287,13021.402030199992,71.78333466000186,54402.8250588 2023-10-22,00:41:29.000,295,11057411,-795,0,1697935288,13021.388557580001,71.76923640000314,54402.88095576001 2023-10-22,00:41:30.000,295,11057379,-795,0,1697935289,13021.422239129992,71.75513814000442,54402.70627776 2023-10-22,00:41:31.000,295,11057396,-795,0,1697935290,13021.408766510001,71.7269416199997,54402.769161840006 2023-10-22,00:41:32.000,295,11057458,-795,0,1697935291,13021.361612339992,71.74808900999778,54402.70627776 2023-10-22,00:41:33.000,295,11057395,-795,0,1697935292,13021.402030199992,71.67759771000419,54402.76217472001 2023-10-22,00:41:34.000,295,11057451,-795,0,1697935293,13021.442448059992,71.7269416199997,54402.90890424001 2023-10-22,00:41:35.000,295,11057420,-795,0,1697935294,13021.509811160002,71.71989249000035,54402.95781408001 2023-10-22,00:41:36.000,295,11057426,-795,0,1697935295,13021.469393300002,71.7269416199997,54402.90191712 2023-10-22,00:41:37.000,295,11057404,-795,0,1697935296,13021.455920679997,71.76218727000378,54402.84602016 2023-10-22,00:41:38.000,295,11057371,-795,0,1697935297,13021.489602230002,71.76218727000378,54402.866981520005 2023-10-22,00:41:39.000,295,11057393,-795,0,1697935298,13021.509811160002,71.76923640000314,54402.85300728 2023-10-22,00:41:40.000,295,11057453,-795,0,1697935299,13021.550229020002,71.79743292000057,54402.83903304001 2023-10-22,00:41:41.000,295,11057421,-795,0,1697935300,13021.496338539997,71.76923640000314,54402.77614896 2023-10-22,00:41:42.000,295,11057425,-795,0,1697935301,13021.556965329997,71.79743292000057,54402.7551876 2023-10-22,00:41:43.000,295,11057400,-795,0,1697935302,13021.482865919992,71.82562943999801,54402.71326488001 2023-10-22,00:41:44.000,295,11057448,-795,0,1697935303,13021.631064740002,71.83267857000465,54402.85999440001 2023-10-22,00:41:45.000,295,11057418,-795,0,1697935304,13021.658009979998,71.83267857000465,54402.81108456001 2023-10-22,00:41:46.000,295,11057392,-795,0,1697935305,13021.597383189997,71.84677683000336,54402.78313608 2023-10-22,00:41:47.000,295,11057403,-795,0,1697935306,13021.617592119997,71.85382596000272,54402.66435504 2023-10-22,00:41:48.000,295,11057421,-795,0,1697935307,13021.651273670002,71.86792422000144,54402.65736792 2023-10-22,00:41:49.000,295,11057420,-795,0,1697935308,13021.711900460003,71.839727700004,54402.77614896 2023-10-22,00:41:50.000,295,11057396,-795,0,1697935309,13021.725373079993,71.90316986999824,54402.769161840006 2023-10-22,00:41:51.000,295,11057427,-795,0,1697935310,13021.772527249988,71.86087509000208,54402.72025200001 2023-10-22,00:41:52.000,295,11057432,-795,0,1697935311,13021.799472489998,71.88907160999952,54402.71326488001 2023-10-22,00:41:53.000,295,11057334,-795,0,1697935312,13021.866835589994,71.88202248000016,54402.79711032 2023-10-22,00:41:54.000,295,11057352,-795,0,1697935313,13021.833154039989,71.88907160999952,54402.69230352001 2023-10-22,00:41:55.000,295,11057432,-795,0,1697935314,13021.846626659993,71.85382596000272,54402.62941944 2023-10-22,00:41:56.000,295,11057429,-795,0,1697935315,13021.846626659993,71.8749733500008,54402.56653536 2023-10-22,00:41:57.000,295,11057370,-795,0,1697935316,13021.893780829989,71.86087509000208,54402.50365128001 2023-10-22,00:41:58.000,295,11057427,-795,0,1697935317,13021.907253449994,71.88907160999952,54402.6154452 2023-10-22,00:41:59.000,295,11057405,-795,0,1697935318,13022.001561789999,71.85382596000272,54402.69230352001 2023-10-22,00:42:00.000,295,11057391,-795,0,1697935319,13021.887044519994,71.85382596000272,54402.363908880005 2023-10-22,00:42:01.000,295,11057410,-795,0,1697935320,13022.048715959994,71.88907160999952,54402.6853164 2023-10-22,00:42:02.000,295,11057383,-795,0,1697935321,13021.99482547999,71.91021900000487,54402.55256112001 2023-10-22,00:42:03.000,295,11057380,-795,0,1697935322,13021.99482547999,71.89612073999888,54402.53858688 2023-10-22,00:42:04.000,295,11057432,-795,0,1697935323,13022.01503440999,71.91726813000423,54402.60845808 2023-10-22,00:42:05.000,295,11057432,-795,0,1697935324,13022.048715959994,71.90316986999824,54402.62941944 2023-10-22,00:42:06.000,295,11057384,-795,0,1697935325,13022.04197965,71.95251378000103,54402.66435504 2023-10-22,00:42:07.000,295,11057396,-795,0,1697935326,13022.068924889994,71.93841552000231,54402.60845808 2023-10-22,00:42:08.000,295,11057406,-795,0,1697935327,13022.10260644,71.93136639000295,54402.55256112001 2023-10-22,00:42:09.000,295,11057420,-795,0,1697935328,13022.18344216,71.91021900000487,54402.65736792 2023-10-22,00:42:10.000,295,11057412,-795,0,1697935329,13022.109342749995,72.00185769000382,54402.47570280001 2023-10-22,00:42:11.000,295,11057431,-795,0,1697935330,13022.1430243,71.95251378000103,54402.57352248001 2023-10-22,00:42:12.000,295,11057400,-795,0,1697935331,13022.089133819994,72.01595595000254,54402.5106384 2023-10-22,00:42:13.000,295,11057367,-795,0,1697935332,13022.20365109,71.98775942999782,54402.51762552 2023-10-22,00:42:14.000,295,11057429,-795,0,1697935333,13022.20365109,72.0230050800019,54402.67134216001 2023-10-22,00:42:15.000,295,11057448,-795,0,1697935334,13022.30469574,72.00890682000318,54402.77614896 2023-10-22,00:42:16.000,295,11057415,-795,0,1697935335,13022.33837728999,71.99480856000446,54402.71326488001 2023-10-22,00:42:17.000,295,11057358,-795,0,1697935336,13022.351849909996,71.98775942999782,54402.62243232001 2023-10-22,00:42:18.000,295,11057426,-795,0,1697935337,13022.35858621999,72.03005421000125,54402.531599760005 2023-10-22,00:42:19.000,295,11057396,-795,0,1697935338,13022.38553146,72.01595595000254,54402.64339368001 2023-10-22,00:42:20.000,295,11057409,-795,0,1697935339,13022.412476699996,72.06529985999805,54402.70627776 2023-10-22,00:42:21.000,295,11057412,-795,0,1697935340,13022.38553146,72.00890682000318,54402.54557400001 2023-10-22,00:42:22.000,295,11057423,-795,0,1697935341,13022.432685629996,72.00890682000318,54402.59448384001 2023-10-22,00:42:23.000,295,11057452,-795,0,1697935342,13022.452894559996,72.03005421000125,54402.65736792 2023-10-22,00:42:24.000,295,11057418,-795,0,1697935343,13022.473103489996,72.00890682000318,54402.72723912 2023-10-22,00:42:25.000,295,11057404,-795,0,1697935344,13022.46636718,71.99480856000446,54402.67832928 2023-10-22,00:42:26.000,295,11057411,-795,0,1697935345,13022.44615825,72.00890682000318,54402.62941944 2023-10-22,00:42:27.000,295,11057413,-795,0,1697935346,13022.46636718,72.00185769000382,54402.6154452 2023-10-22,00:42:28.000,295,11057435,-795,0,1697935347,13022.452894559996,72.00890682000318,54402.55954824 2023-10-22,00:42:29.000,295,11057429,-795,0,1697935348,13022.493312419996,71.99480856000446,54402.66435504 2023-10-22,00:42:30.000,295,11057445,-795,0,1697935349,13022.479839799991,71.98071029999846,54402.57352248001 2023-10-22,00:42:31.000,295,11057391,-795,0,1697935350,13022.513521349996,71.99480856000446,54402.62941944 2023-10-22,00:42:32.000,295,11057425,-795,0,1697935351,13022.479839799991,71.98775942999782,54402.65736792 2023-10-22,00:42:33.000,295,11057440,-795,0,1697935352,13022.540466589991,71.98775942999782,54402.57352248001 2023-10-22,00:42:34.000,295,11057438,-795,0,1697935353,13022.533730279996,71.98775942999782,54402.63640656 2023-10-22,00:42:35.000,295,11057409,-795,0,1697935354,13022.520257659991,71.9736611699991,54402.6154452 2023-10-22,00:42:36.000,295,11057429,-795,0,1697935355,13022.44615825,71.98775942999782,54402.53858688 2023-10-22,00:42:37.000,295,11057381,-795,0,1697935356,13022.432685629996,71.98775942999782,54402.49666416 2023-10-22,00:42:38.000,295,11057442,-795,0,1697935357,13022.44615825,72.04415246999997,54402.57352248001 2023-10-22,00:42:39.000,295,11057445,-795,0,1697935358,13022.500048729991,71.99480856000446,54402.6853164 2023-10-22,00:42:40.000,295,11057384,-795,0,1697935359,13022.493312419996,72.00185769000382,54402.69230352001 2023-10-22,00:42:41.000,295,11057402,-795,0,1697935360,13022.526993970001,72.0230050800019,54402.66435504 2023-10-22,00:42:42.000,295,11057449,-795,0,1697935361,13022.452894559996,72.0230050800019,54402.50365128001 2023-10-22,00:42:43.000,295,11057433,-795,0,1697935362,13022.500048729991,72.0230050800019,54402.53858688 2023-10-22,00:42:44.000,295,11057394,-795,0,1697935363,13022.419213009991,72.05120159999933,54402.59448384001 2023-10-22,00:42:45.000,295,11057436,-795,0,1697935364,13022.44615825,72.05825072999869,54402.6154452 2023-10-22,00:42:46.000,295,11057386,-795,0,1697935365,13022.419213009991,72.09349638000276,54402.53858688 2023-10-22,00:42:47.000,295,11057430,-795,0,1697935366,13022.38553146,72.09349638000276,54402.53858688 2023-10-22,00:42:48.000,295,11057432,-795,0,1697935367,13022.439421939991,72.07939812000404,54402.63640656 2023-10-22,00:42:49.000,295,11057423,-795,0,1697935368,13022.459630869991,72.09349638000276,54402.64339368001 2023-10-22,00:42:50.000,295,11057427,-795,0,1697935369,13022.432685629996,72.05825072999869,54402.57352248001 2023-10-22,00:42:51.000,295,11057405,-795,0,1697935370,13022.37879514999,72.07939812000404,54402.580509600004 2023-10-22,00:42:52.000,295,11057371,-795,0,1697935371,13022.351849909996,72.07939812000404,54402.55256112001 2023-10-22,00:42:53.000,295,11057420,-795,0,1697935372,13022.351849909996,72.06529985999805,54402.53858688 2023-10-22,00:42:54.000,295,11057438,-795,0,1697935373,13022.392267769996,72.0864472500034,54402.62243232001 2023-10-22,00:42:55.000,295,11057452,-795,0,1697935374,13022.42594932,72.10054551000212,54402.80409744 2023-10-22,00:42:56.000,295,11057408,-795,0,1697935375,13022.432685629996,72.07939812000404,54402.83903304001 2023-10-22,00:42:57.000,295,11057397,-795,0,1697935376,13022.419213009991,72.06529985999805,54402.650380800005 2023-10-22,00:42:58.000,295,11057442,-795,0,1697935377,13022.3451136,72.05120159999933,54402.54557400001 2023-10-22,00:42:59.000,295,11057433,-795,0,1697935378,13022.3451136,72.10759464000148,54402.60845808 2023-10-22,00:43:00.000,295,11057415,-795,0,1697935379,13022.37879514999,72.07939812000404,54402.72025200001 2023-10-22,00:43:01.000,295,11057393,-795,0,1697935380,13022.24406895,72.10054551000212,54402.601470960006 2023-10-22,00:43:02.000,295,11057462,-795,0,1697935381,13022.331640979995,72.06529985999805,54402.64339368001 2023-10-22,00:43:03.000,295,11057420,-795,0,1697935382,13022.372058839996,72.05120159999933,54402.71326488001 2023-10-22,00:43:04.000,295,11057403,-795,0,1697935383,13022.372058839996,72.05120159999933,54402.67832928 2023-10-22,00:43:05.000,295,11057442,-795,0,1697935384,13022.392267769996,72.04415246999997,54402.699290640005 2023-10-22,00:43:06.000,295,11057429,-795,0,1697935385,13022.32490467,72.05120159999933,54402.55256112001 2023-10-22,00:43:07.000,295,11057391,-795,0,1697935386,13022.32490467,72.03005421000125,54402.62243232001 2023-10-22,00:43:08.000,295,11057421,-795,0,1697935387,13022.31816835999,72.05825072999869,54402.64339368001 2023-10-22,00:43:09.000,295,11057472,-795,0,1697935388,13022.3451136,72.07234899000468,54402.66435504 2023-10-22,00:43:10.000,295,11057436,-795,0,1697935389,13022.28448681,72.05120159999933,54402.65736792 2023-10-22,00:43:11.000,295,11057468,-795,0,1697935390,13022.27775049999,72.05825072999869,54402.59448384001 2023-10-22,00:43:12.000,295,11057441,-795,0,1697935391,13022.28448681,72.05825072999869,54402.57352248001 2023-10-22,00:43:13.000,295,11057405,-795,0,1697935392,13022.311432049995,72.06529985999805,54402.63640656 2023-10-22,00:43:14.000,295,11057394,-795,0,1697935393,13022.291223119995,72.09349638000276,54402.601470960006 2023-10-22,00:43:15.000,295,11057443,-795,0,1697935394,13022.24406895,72.07939812000404,54402.55954824 2023-10-22,00:43:16.000,295,11057391,-795,0,1697935395,13022.230596329995,72.05825072999869,54402.482689920005 2023-10-22,00:43:17.000,295,11057432,-795,0,1697935396,13022.19691477999,72.05120159999933,54402.40583160001 2023-10-22,00:43:18.000,295,11057459,-795,0,1697935397,13022.22386002,72.03005421000125,54402.52461264001 2023-10-22,00:43:19.000,295,11057438,-795,0,1697935398,13022.19691477999,72.05825072999869,54402.54557400001 2023-10-22,00:43:20.000,295,11057392,-795,0,1697935399,13022.22386002,72.06529985999805,54402.48967704 2023-10-22,00:43:21.000,295,11057358,-795,0,1697935400,13022.23733263999,72.04415246999997,54402.51762552 2023-10-22,00:43:22.000,295,11057404,-795,0,1697935401,13022.210387399995,72.06529985999805,54402.363908880005 2023-10-22,00:43:23.000,295,11057383,-795,0,1697935402,13022.17670584999,72.05825072999869,54402.37788312001 2023-10-22,00:43:24.000,295,11057480,-795,0,1697935403,13022.21712370999,72.0864472500034,54402.49666416 2023-10-22,00:43:25.000,295,11057442,-795,0,1697935404,13022.19691477999,72.06529985999805,54402.46871568 2023-10-22,00:43:26.000,295,11057401,-795,0,1697935405,13022.17670584999,72.05120159999933,54402.38487024001 2023-10-22,00:43:27.000,295,11057381,-795,0,1697935406,13022.20365109,72.07234899000468,54402.40583160001 2023-10-22,00:43:28.000,295,11057379,-795,0,1697935407,13022.23733263999,72.05825072999869,54402.482689920005 2023-10-22,00:43:29.000,295,11057412,-795,0,1697935408,13022.250805259995,72.09349638000276,54402.46871568 2023-10-22,00:43:30.000,295,11057393,-795,0,1697935409,13022.21712370999,72.06529985999805,54402.40583160001 2023-10-22,00:43:31.000,295,11057422,-795,0,1697935410,13022.210387399995,72.07939812000404,54402.4407672 2023-10-22,00:43:32.000,295,11057391,-795,0,1697935411,13022.210387399995,72.10759464000148,54402.28006344 2023-10-22,00:43:33.000,295,11057444,-795,0,1697935412,13022.18344216,72.09349638000276,54402.21019224001 2023-10-22,00:43:34.000,295,11057410,-795,0,1697935413,13022.24406895,72.09349638000276,54402.37788312001 2023-10-22,00:43:35.000,295,11057462,-795,0,1697935414,13022.23733263999,72.14284028999828,54402.38487024001 2023-10-22,00:43:36.000,295,11057441,-795,0,1697935415,13022.230596329995,72.10759464000148,54402.44775432 2023-10-22,00:43:37.000,295,11057447,-795,0,1697935416,13022.21712370999,72.1216929000002,54402.34993464 2023-10-22,00:43:38.000,295,11057397,-795,0,1697935417,13022.21712370999,72.13579115999892,54402.38487024001 2023-10-22,00:43:39.000,295,11057439,-795,0,1697935418,13022.190178469995,72.1216929000002,54402.34294752 2023-10-22,00:43:40.000,295,11057453,-795,0,1697935419,13022.20365109,72.11464377000084,54402.35692176001 2023-10-22,00:43:41.000,295,11057411,-795,0,1697935420,13022.169969539995,72.10759464000148,54402.25211496 2023-10-22,00:43:42.000,295,11057434,-795,0,1697935421,13022.1430243,72.01595595000254,54402.2311536 2023-10-22,00:43:43.000,295,11057427,-795,0,1697935422,13022.15649691999,72.03710334000061,54402.42679296001 2023-10-22,00:43:44.000,295,11057426,-795,0,1697935423,13022.19691477999,72.00890682000318,54402.4407672 2023-10-22,00:43:45.000,295,11057423,-795,0,1697935424,13022.17670584999,71.9736611699991,54402.41980584 2023-10-22,00:43:46.000,295,11057367,-795,0,1697935425,13022.16323323,71.99480856000446,54402.266089200006 2023-10-22,00:43:47.000,295,11057346,-795,0,1697935426,13022.20365109,71.9736611699991,54402.29403768 2023-10-22,00:43:48.000,295,11057455,-795,0,1697935427,13022.250805259995,71.9736611699991,54402.28006344 2023-10-22,00:43:49.000,295,11057439,-795,0,1697935428,13022.24406895,72.0230050800019,54402.27307632 2023-10-22,00:43:50.000,295,11057416,-795,0,1697935429,13022.28448681,72.00890682000318,54402.3010248 2023-10-22,00:43:51.000,295,11057406,-795,0,1697935430,13022.169969539995,72.01595595000254,54402.363908880005 2023-10-22,00:43:52.000,295,11057410,-795,0,1697935431,13022.21712370999,72.0864472500034,54402.29403768 2023-10-22,00:43:53.000,295,11057376,-795,0,1697935432,13022.20365109,72.11464377000084,54402.3010248 2023-10-22,00:43:54.000,295,11057415,-795,0,1697935433,13022.19691477999,72.0864472500034,54402.17525664 2023-10-22,00:43:55.000,295,11057405,-795,0,1697935434,13022.129551679995,72.07234899000468,54402.1263468 2023-10-22,00:43:56.000,295,11057439,-795,0,1697935435,13022.10260644,71.89612073999888,54401.93769456 2023-10-22,00:43:57.000,295,11057410,-795,0,1697935436,13022.26427788,71.81153117999929,54401.860836240005 2023-10-22,00:43:58.000,295,11057446,-795,0,1697935437,13022.44615825,71.83267857000465,54402.00756576 2023-10-22,00:43:59.000,295,11057411,-795,0,1697935438,13022.479839799991,72.00890682000318,54402.11237256 2023-10-22,00:44:00.000,295,11057408,-795,0,1697935439,13022.459630869991,72.06529985999805,54402.14032104001 2023-10-22,00:44:01.000,295,11057421,-795,0,1697935440,13022.419213009991,72.04415246999997,54402.23814072001 2023-10-22,00:44:02.000,295,11057425,-795,0,1697935441,13022.351849909996,72.07234899000468,54401.92372032001 2023-10-22,00:44:03.000,295,11057432,-795,0,1697935442,13022.40574039,72.03710334000061,54401.97263016001 2023-10-22,00:44:04.000,295,11057418,-795,0,1697935443,13022.439421939991,72.09349638000276,54402.1612824 2023-10-22,00:44:05.000,295,11057381,-795,0,1697935444,13022.44615825,72.06529985999805,54402.147308160005 2023-10-22,00:44:06.000,295,11057400,-795,0,1697935445,13022.432685629996,72.0230050800019,54402.04948848001 2023-10-22,00:44:07.000,295,11057426,-795,0,1697935446,13022.439421939991,72.03710334000061,54402.07044984001 2023-10-22,00:44:08.000,295,11057426,-795,0,1697935447,13022.500048729991,72.05120159999933,54402.14032104001 2023-10-22,00:44:09.000,295,11057417,-795,0,1697935448,13022.493312419996,72.03005421000125,54402.17525664 2023-10-22,00:44:10.000,295,11057345,-795,0,1697935449,13022.48657611,72.05825072999869,54402.16826952001 2023-10-22,00:44:11.000,295,11057444,-795,0,1697935450,13022.452894559996,72.05825072999869,54402.11237256 2023-10-22,00:44:12.000,295,11057449,-795,0,1697935451,13022.42594932,72.04415246999997,54401.99359152 2023-10-22,00:44:13.000,295,11057423,-795,0,1697935452,13022.473103489996,72.05120159999933,54402.00057864001 2023-10-22,00:44:14.000,295,11057444,-795,0,1697935453,13022.493312419996,72.03710334000061,54401.9866044 2023-10-22,00:44:15.000,295,11057417,-795,0,1697935454,13022.520257659991,72.03710334000061,54402.13333392 2023-10-22,00:44:16.000,295,11057435,-795,0,1697935455,13022.553939209996,72.01595595000254,54402.1263468 2023-10-22,00:44:17.000,295,11057453,-795,0,1697935456,13022.513521349996,72.00890682000318,54402.077436960004 2023-10-22,00:44:18.000,295,11057351,-795,0,1697935457,13022.520257659991,72.04415246999997,54402.17525664 2023-10-22,00:44:19.000,295,11057449,-795,0,1697935458,13022.48657611,72.01595595000254,54402.14032104001 2023-10-22,00:44:20.000,295,11057458,-795,0,1697935459,13022.513521349996,72.0230050800019,54402.147308160005 2023-10-22,00:44:21.000,295,11057418,-795,0,1697935460,13022.459630869991,72.04415246999997,54402.06346272 2023-10-22,00:44:22.000,295,11057419,-795,0,1697935461,13022.452894559996,72.03710334000061,54402.09141120001 2023-10-22,00:44:23.000,295,11057435,-795,0,1697935462,13022.506785040001,72.01595595000254,54402.27307632 2023-10-22,00:44:24.000,295,11057422,-795,0,1697935463,13022.48657611,72.0230050800019,54402.196218000005 2023-10-22,00:44:25.000,295,11057442,-795,0,1697935464,13022.506785040001,72.00185769000382,54402.17525664 2023-10-22,00:44:26.000,295,11057402,-795,0,1697935465,13022.439421939991,72.0230050800019,54402.09141120001 2023-10-22,00:44:27.000,295,11057409,-795,0,1697935466,13022.44615825,72.04415246999997,54402.10538544 2023-10-22,00:44:28.000,295,11057479,-795,0,1697935467,13022.439421939991,72.05825072999869,54402.1263468 2023-10-22,00:44:29.000,295,11057430,-795,0,1697935468,13022.473103489996,72.00890682000318,54402.11935968001 2023-10-22,00:44:30.000,295,11057422,-795,0,1697935469,13022.48657611,72.04415246999997,54402.10538544 2023-10-22,00:44:31.000,295,11057422,-795,0,1697935470,13022.432685629996,72.05825072999869,54402.04250136001 2023-10-22,00:44:32.000,295,11057432,-795,0,1697935471,13022.412476699996,72.0230050800019,54402.0564756 2023-10-22,00:44:33.000,295,11057465,-795,0,1697935472,13022.459630869991,72.07234899000468,54402.18923088001 2023-10-22,00:44:34.000,295,11057352,-795,0,1697935473,13022.39900407999,72.01595595000254,54402.11237256 2023-10-22,00:44:35.000,295,11057427,-795,0,1697935474,13022.42594932,72.04415246999997,54402.11237256 2023-10-22,00:44:36.000,295,11057415,-795,0,1697935475,13022.28448681,72.05825072999869,54402.00057864001 2023-10-22,00:44:37.000,295,11057427,-795,0,1697935476,13022.291223119995,72.0230050800019,54401.93769456 2023-10-22,00:44:38.000,295,11057431,-795,0,1697935477,13022.24406895,72.04415246999997,54401.97263016001 2023-10-22,00:44:39.000,295,11057429,-795,0,1697935478,13022.29795942999,71.99480856000446,54402.13333392 2023-10-22,00:44:40.000,295,11057407,-795,0,1697935479,13022.38553146,71.98775942999782,54402.06346272 2023-10-22,00:44:41.000,295,11057403,-795,0,1697935480,13022.311432049995,72.03005421000125,54402.04250136001 2023-10-22,00:44:42.000,295,11057373,-795,0,1697935481,13022.24406895,72.01595595000254,54401.88878472 2023-10-22,00:44:43.000,295,11057404,-795,0,1697935482,13022.26427788,72.00890682000318,54401.94468168 2023-10-22,00:44:44.000,295,11057423,-795,0,1697935483,13022.250805259995,72.00185769000382,54402.00057864001 2023-10-22,00:44:45.000,295,11057425,-795,0,1697935484,13022.25754156999,72.00890682000318,54401.97263016001 2023-10-22,00:44:46.000,295,11057416,-795,0,1697935485,13022.190178469995,71.95956291000039,54401.979617280005 2023-10-22,00:44:47.000,295,11057363,-795,0,1697935486,13022.190178469995,71.95956291000039,54401.930707440006 2023-10-22,00:44:48.000,295,11057441,-795,0,1697935487,13022.19691477999,71.95251378000103,54401.9866044 2023-10-22,00:44:49.000,295,11057417,-795,0,1697935488,13022.1430243,71.93841552000231,54402.02154000001 2023-10-22,00:44:50.000,295,11057366,-795,0,1697935489,13022.15649691999,71.91726813000423,54401.94468168 2023-10-22,00:44:51.000,295,11057374,-795,0,1697935490,13022.12281537,71.94546465000167,54401.860836240005 2023-10-22,00:44:52.000,295,11057433,-795,0,1697935491,13022.021770719999,71.93841552000231,54401.811926400005 2023-10-22,00:44:53.000,295,11057475,-795,0,1697935492,13022.021770719999,71.94546465000167,54401.80493928001 2023-10-22,00:44:54.000,295,11057397,-795,0,1697935493,13021.99482547999,71.90316986999824,54401.74904232 2023-10-22,00:44:55.000,295,11057361,-795,0,1697935494,13022.01503440999,71.95251378000103,54402.00057864001 2023-10-22,00:44:56.000,295,11057423,-795,0,1697935495,13022.048715959994,71.92431726000359,54401.97263016001 2023-10-22,00:44:57.000,295,11057412,-795,0,1697935496,13022.06218858,71.95956291000039,54401.909746080004 2023-10-22,00:44:58.000,295,11057371,-795,0,1697935497,13022.01503440999,71.93841552000231,54401.83987488 2023-10-22,00:44:59.000,295,11057369,-795,0,1697935498,13022.05545226999,71.90316986999824,54401.89577184 2023-10-22,00:45:00.000,295,11057446,-795,0,1697935499,13022.03524333999,71.93841552000231,54401.93769456 2023-10-22,00:45:01.000,295,11057425,-795,0,1697935500,13021.940934999999,71.91021900000487,54401.81891352 2023-10-22,00:45:02.000,295,11057435,-795,0,1697935501,13021.99482547999,71.88907160999952,54401.86782336 2023-10-22,00:45:03.000,295,11057446,-795,0,1697935502,13021.920726069999,71.96661203999975,54401.9167332 2023-10-22,00:45:04.000,295,11057431,-795,0,1697935503,13021.97461654999,71.91726813000423,54401.846862 2023-10-22,00:45:05.000,295,11057439,-795,0,1697935504,13021.967880239994,71.91021900000487,54401.97263016001 2023-10-22,00:45:06.000,295,11057449,-795,0,1697935505,13021.907253449994,71.92431726000359,54401.83987488 2023-10-22,00:45:07.000,295,11057380,-795,0,1697935506,13021.927462379994,71.91726813000423,54401.89577184 2023-10-22,00:45:08.000,295,11057455,-795,0,1697935507,13021.887044519994,71.86792422000144,54401.82590064 2023-10-22,00:45:09.000,295,11057415,-795,0,1697935508,13021.907253449994,71.84677683000336,54401.88878472 2023-10-22,00:45:10.000,295,11057418,-795,0,1697935509,13021.887044519994,71.82562943999801,54401.9167332 2023-10-22,00:45:11.000,295,11057447,-795,0,1697935510,13021.833154039989,71.81858030999865,54401.83987488 2023-10-22,00:45:12.000,295,11057466,-795,0,1697935511,13021.920726069999,71.80448204999993,54401.846862 2023-10-22,00:45:13.000,295,11057403,-795,0,1697935512,13021.900517139999,71.81858030999865,54401.92372032001 2023-10-22,00:45:14.000,295,11057410,-795,0,1697935513,13021.873571899989,71.79743292000057,54401.78397792001 2023-10-22,00:45:15.000,295,11057434,-795,0,1697935514,13021.826417729993,71.7762855300025,54401.75602944001 2023-10-22,00:45:16.000,295,11057444,-795,0,1697935515,13021.785999869993,71.78333466000186,54401.693145360005 2023-10-22,00:45:17.000,295,11057425,-795,0,1697935516,13021.772527249988,71.78333466000186,54401.72109384 2023-10-22,00:45:18.000,295,11057441,-795,0,1697935517,13021.745582009993,71.7762855300025,54401.75602944001 2023-10-22,00:45:19.000,295,11057417,-795,0,1697935518,13021.759054629998,71.7762855300025,54401.811926400005 2023-10-22,00:45:20.000,295,11057407,-795,0,1697935519,13021.738845699998,71.79038379000121,54401.70711960001 2023-10-22,00:45:21.000,295,11057435,-795,0,1697935520,13021.684955219993,71.76923640000314,54401.595325680006 2023-10-22,00:45:22.000,295,11057384,-795,0,1697935521,13021.631064740002,71.7762855300025,54401.58135144 2023-10-22,00:45:23.000,295,11057370,-795,0,1697935522,13021.637801049998,71.76218727000378,54401.65122264 2023-10-22,00:45:24.000,295,11057410,-795,0,1697935523,13021.651273670002,71.76218727000378,54401.68615824001 2023-10-22,00:45:25.000,295,11057422,-795,0,1697935524,13021.631064740002,71.71989249000035,54401.62327416 2023-10-22,00:45:26.000,295,11057412,-795,0,1697935525,13021.604119499993,71.74808900999778,54401.5324416 2023-10-22,00:45:27.000,295,11057409,-795,0,1697935526,13021.617592119997,71.69874510000227,54401.6023128 2023-10-22,00:45:28.000,295,11057392,-795,0,1697935527,13021.597383189997,71.7269416199997,54401.56737720001 2023-10-22,00:45:29.000,295,11057374,-795,0,1697935528,13021.624328429993,71.69169597000291,54401.742055200004 2023-10-22,00:45:30.000,295,11057388,-795,0,1697935529,13021.617592119997,71.71284336000099,54401.51846736001 2023-10-22,00:45:31.000,295,11057450,-795,0,1697935530,13021.610855810002,71.71989249000035,54401.62327416 2023-10-22,00:45:32.000,295,11057459,-795,0,1697935531,13021.509811160002,71.69169597000291,54401.49051888 2023-10-22,00:45:33.000,295,11057407,-795,0,1697935532,13021.476129609997,71.68464684000355,54401.476544640005 2023-10-22,00:45:34.000,295,11057405,-795,0,1697935533,13021.489602230002,71.71284336000099,54401.50449312 2023-10-22,00:45:35.000,295,11057404,-795,0,1697935534,13021.530020090002,71.67054858000483,54401.58135144 2023-10-22,00:45:36.000,295,11057400,-795,0,1697935535,13021.489602230002,71.65645031999884,54401.50449312 2023-10-22,00:45:37.000,295,11057396,-795,0,1697935536,13021.415502819997,71.64235206000012,54401.42064768001 2023-10-22,00:45:38.000,295,11057398,-795,0,1697935537,13021.469393300002,71.64940118999948,54401.53942872001 2023-10-22,00:45:39.000,295,11057422,-795,0,1697935538,13021.435711749997,71.6634994499982,54401.6023128 2023-10-22,00:45:40.000,295,11057414,-795,0,1697935539,13021.435711749997,71.67759771000419,54401.55340296 2023-10-22,00:45:41.000,295,11057421,-795,0,1697935540,13021.375084959996,71.67759771000419,54401.44160904 2023-10-22,00:45:42.000,295,11057439,-795,0,1697935541,13021.348139720001,71.70579423000163,54401.43462192 2023-10-22,00:45:43.000,295,11057389,-795,0,1697935542,13021.361612339992,71.67054858000483,54401.51846736001 2023-10-22,00:45:44.000,295,11057424,-795,0,1697935543,13021.361612339992,71.68464684000355,54401.53942872001 2023-10-22,00:45:45.000,295,11057415,-795,0,1697935544,13021.300985549991,71.64235206000012,54401.5324416 2023-10-22,00:45:46.000,295,11057379,-795,0,1697935545,13021.24709507,71.65645031999884,54401.44160904 2023-10-22,00:45:47.000,295,11057411,-795,0,1697935546,13021.193204589996,71.62120467000204,54401.3926992 2023-10-22,00:45:48.000,295,11057379,-795,0,1697935547,13021.11910517999,71.62120467000204,54401.308853760005 2023-10-22,00:45:49.000,295,11057430,-795,0,1697935548,13021.14605042,71.59300815000461,54401.3926992 2023-10-22,00:45:50.000,295,11057445,-795,0,1697935549,13021.10563256,71.63530293000076,54401.43462192 2023-10-22,00:45:51.000,295,11057409,-795,0,1697935550,13021.10563256,71.5648116299999,54401.42064768001 2023-10-22,00:45:52.000,295,11057398,-795,0,1697935551,13021.051742079995,71.58595901999797,54401.406673440004 2023-10-22,00:45:53.000,295,11057433,-795,0,1697935552,13021.07868731999,71.58595901999797,54401.42064768001 2023-10-22,00:45:54.000,295,11057409,-795,0,1697935553,13021.04500577,71.58595901999797,54401.37173784001 2023-10-22,00:45:55.000,295,11057440,-795,0,1697935554,13021.04500577,71.57186075999925,54401.322828 2023-10-22,00:45:56.000,295,11057461,-795,0,1697935555,13020.97764266999,71.57186075999925,54401.27391816 2023-10-22,00:45:57.000,295,11057411,-795,0,1697935556,13020.910279569995,71.57186075999925,54401.2180212 2023-10-22,00:45:58.000,295,11057413,-795,0,1697935557,13020.950697429995,71.57186075999925,54401.35077648001 2023-10-22,00:45:59.000,295,11057414,-795,0,1697935558,13020.970906359995,71.53661511000246,54401.37173784001 2023-10-22,00:46:00.000,295,11057402,-795,0,1697935559,13020.950697429995,71.55776250000054,54401.308853760005 2023-10-22,00:46:01.000,295,11057410,-795,0,1697935560,13020.87659801999,71.5295659800031,54401.20404696001 2023-10-22,00:46:02.000,295,11057429,-795,0,1697935561,13020.79576229999,71.55071337000118,54401.092253040006 2023-10-22,00:46:03.000,295,11057376,-795,0,1697935562,13020.79576229999,71.5648116299999,54401.12718864 2023-10-22,00:46:04.000,295,11057376,-795,0,1697935563,13020.667772409994,71.61415554000268,54401.190072720005 2023-10-22,00:46:05.000,295,11057423,-795,0,1697935564,13020.694717649989,71.54366424000182,54401.05033032 2023-10-22,00:46:06.000,295,11057396,-795,0,1697935565,13020.647563479994,71.57890988999861,54400.9385364 2023-10-22,00:46:07.000,295,11057400,-795,0,1697935566,13020.694717649989,71.5648116299999,54401.10622728 2023-10-22,00:46:08.000,295,11057431,-795,0,1697935567,13020.674508719989,71.58595901999797,54401.12020152 2023-10-22,00:46:09.000,295,11057360,-795,0,1697935568,13020.694717649989,71.57186075999925,54401.10622728 2023-10-22,00:46:10.000,295,11057356,-795,0,1697935569,13020.674508719989,71.62120467000204,54401.05033032 2023-10-22,00:46:11.000,295,11057426,-795,0,1697935570,13020.694717649989,71.60005728000397,54401.043343200006 2023-10-22,00:46:12.000,295,11057404,-795,0,1697935571,13020.647563479994,71.60710641000333,54400.854690960005 2023-10-22,00:46:13.000,295,11057454,-795,0,1697935572,13020.721662889999,71.60710641000333,54400.805781120005 2023-10-22,00:46:14.000,295,11057461,-795,0,1697935573,13020.768817059994,71.53661511000246,54400.973472000005 2023-10-22,00:46:15.000,295,11057443,-795,0,1697935574,13020.77555336999,71.45907468000223,54400.91757504001 2023-10-22,00:46:16.000,295,11057427,-795,0,1697935575,13020.708190269994,71.40973076999944,54400.91058792 2023-10-22,00:46:17.000,295,11057389,-795,0,1697935576,13020.627354549993,71.35333773000457,54400.88263944 2023-10-22,00:46:18.000,295,11057407,-795,0,1697935577,13020.546518829993,71.36743599000329,54400.96648488001 2023-10-22,00:46:19.000,295,11057418,-795,0,1697935578,13020.519573589998,71.35333773000457,54400.973472000005 2023-10-22,00:46:20.000,295,11057413,-795,0,1697935579,13020.452210490002,71.34628859999793,54401.02936896 2023-10-22,00:46:21.000,295,11057450,-795,0,1697935580,13020.411792630002,71.381534250002,54400.96648488001 2023-10-22,00:46:22.000,295,11057420,-795,0,1697935581,13020.371374770002,71.36038686000393,54401.05731744 2023-10-22,00:46:23.000,295,11057452,-795,0,1697935582,13020.452210490002,71.40973076999944,54401.15513712 2023-10-22,00:46:24.000,295,11057457,-795,0,1697935583,13020.364638459992,71.4167798999988,54401.13417576001 2023-10-22,00:46:25.000,295,11057403,-795,0,1697935584,13020.398320009997,71.37448512000265,54400.98045912 2023-10-22,00:46:26.000,295,11057368,-795,0,1697935585,13020.310747980002,71.40973076999944,54400.94552352001 2023-10-22,00:46:27.000,295,11057455,-795,0,1697935586,13020.344429529992,71.4308781600048,54400.98045912 2023-10-22,00:46:28.000,295,11057512,-795,0,1697935587,13020.324220599992,71.43792729000415,54401.03635608001 2023-10-22,00:46:29.000,295,11057429,-795,0,1697935588,13020.304011669992,71.4308781600048,54401.02936896 2023-10-22,00:46:30.000,295,11057416,-795,0,1697935589,13020.304011669992,71.42382902999816,54401.071291680004 2023-10-22,00:46:31.000,295,11057437,-795,0,1697935590,13020.263593809992,71.43792729000415,54401.05033032 2023-10-22,00:46:32.000,295,11057449,-795,0,1697935591,13020.229912260002,71.48022207000031,54401.05731744 2023-10-22,00:46:33.000,295,11057465,-795,0,1697935592,13020.223175949992,71.47317294000095,54400.973472000005 2023-10-22,00:46:34.000,295,11057414,-795,0,1697935593,13020.263593809992,71.48727119999967,54401.071291680004 2023-10-22,00:46:35.000,295,11057514,-795,0,1697935594,13020.216439639997,71.47317294000095,54401.0084076 2023-10-22,00:46:36.000,295,11057429,-795,0,1697935595,13020.216439639997,71.48022207000031,54401.043343200006 2023-10-22,00:46:37.000,295,11057453,-795,0,1697935596,13020.223175949992,71.47317294000095,54401.043343200006 2023-10-22,00:46:38.000,295,11057442,-795,0,1697935597,13020.149076540001,71.48022207000031,54400.98744624 2023-10-22,00:46:39.000,295,11057420,-795,0,1697935598,13020.176021779997,71.54366424000182,54400.98744624 2023-10-22,00:46:40.000,295,11057410,-795,0,1697935599,13020.169285470001,71.48727119999967,54401.11321440001 2023-10-22,00:46:41.000,295,11057408,-795,0,1697935600,13020.169285470001,71.50136945999839,54400.99443336001 2023-10-22,00:46:42.000,295,11057407,-795,0,1697935601,13020.088449750001,71.52251685000374,54400.84770384001 2023-10-22,00:46:43.000,295,11057470,-795,0,1697935602,13020.054768199996,71.50136945999839,54400.7638584 2023-10-22,00:46:44.000,295,11057439,-795,0,1697935603,13020.034559269996,71.55071337000118,54400.82674248001 2023-10-22,00:46:45.000,295,11057420,-795,0,1697935604,13020.074977129996,71.55776250000054,54400.88263944 2023-10-22,00:46:46.000,295,11057439,-795,0,1697935605,13020.054768199996,71.51546772000438,54400.903600800004 2023-10-22,00:46:47.000,295,11057409,-795,0,1697935606,13020.04803189,71.51546772000438,54400.903600800004 2023-10-22,00:46:48.000,295,11057434,-795,0,1697935607,13020.04803189,71.51546772000438,54400.84071672 2023-10-22,00:46:49.000,295,11057380,-795,0,1697935608,13020.101922369991,71.55071337000118,54400.96648488001 2023-10-22,00:46:50.000,295,11057421,-795,0,1697935609,13020.061504509991,71.55776250000054,54400.94552352001 2023-10-22,00:46:51.000,295,11057426,-795,0,1697935610,13019.98066878999,71.57186075999925,54400.84071672 2023-10-22,00:46:52.000,295,11057451,-795,0,1697935611,13019.953723549996,71.55776250000054,54400.81276824 2023-10-22,00:46:53.000,295,11057445,-795,0,1697935612,13019.94025092999,71.5648116299999,54400.74988416001 2023-10-22,00:46:54.000,295,11057443,-795,0,1697935613,13019.973932479996,71.5648116299999,54400.89661368001 2023-10-22,00:46:55.000,295,11057479,-795,0,1697935614,13019.9874051,71.59300815000461,54400.96648488001 2023-10-22,00:46:56.000,295,11057427,-795,0,1697935615,13019.94698724,71.59300815000461,54400.89661368001 2023-10-22,00:46:57.000,295,11057444,-795,0,1697935616,13019.913305689995,71.60005728000397,54400.82674248001 2023-10-22,00:46:58.000,295,11057351,-795,0,1697935617,13019.913305689995,71.57890988999861,54400.875652320006 2023-10-22,00:46:59.000,295,11057413,-795,0,1697935618,13019.913305689995,71.59300815000461,54400.89661368001 2023-10-22,00:47:00.000,295,11057440,-755,0,1697935619,13019.94025092999,71.5648116299999,54400.903600800004 2023-10-22,00:47:01.000,295,11057427,-795,0,1697935620,13019.92004199999,71.55776250000054,54400.8337296 2023-10-22,00:47:02.000,295,11057407,-795,0,1697935621,13019.87962413999,71.5648116299999,54400.84770384001 2023-10-22,00:47:03.000,295,11057440,-795,0,1697935622,13019.913305689995,71.57890988999861,54400.924562160006 2023-10-22,00:47:04.000,295,11057454,-795,0,1697935623,13019.88636045,71.57890988999861,54400.903600800004 2023-10-22,00:47:05.000,295,11057429,-795,0,1697935624,13019.7853158,71.6282538000014,54400.89661368001 2023-10-22,00:47:06.000,295,11057434,-795,0,1697935625,13019.71795269999,71.62120467000204,54400.66603872 2023-10-22,00:47:07.000,295,11057411,-795,0,1697935626,13019.751634249995,71.5648116299999,54400.638090240005 2023-10-22,00:47:08.000,295,11057411,-795,0,1697935627,13019.77857948999,71.57890988999861,54400.687000080005 2023-10-22,00:47:09.000,295,11057410,-795,0,1697935628,13019.80552473,71.55776250000054,54400.79180688 2023-10-22,00:47:10.000,295,11057431,-795,0,1697935629,13019.7853158,71.60005728000397,54400.81975536 2023-10-22,00:47:11.000,295,11057409,-795,0,1697935630,13019.731425319995,71.5648116299999,54400.79180688 2023-10-22,00:47:12.000,295,11057444,-795,0,1697935631,13019.73816162999,71.60710641000333,54400.79180688 2023-10-22,00:47:13.000,295,11057386,-795,0,1697935632,13019.751634249995,71.62120467000204,54400.79879400001 2023-10-22,00:47:14.000,295,11057378,-795,0,1697935633,13019.69774376999,71.57890988999861,54400.805781120005 2023-10-22,00:47:15.000,295,11057470,-795,0,1697935634,13019.69774376999,71.60710641000333,54400.78481976 2023-10-22,00:47:16.000,295,11057400,-795,0,1697935635,13019.630380669994,71.59300815000461,54400.624116 2023-10-22,00:47:17.000,295,11057402,-795,0,1697935636,13019.569753879994,71.58595901999797,54400.61014176001 2023-10-22,00:47:18.000,295,11057392,-795,0,1697935637,13019.691007459995,71.59300815000461,54400.74988416001 2023-10-22,00:47:19.000,295,11057445,-795,0,1697935638,13019.67753483999,71.58595901999797,54400.70097432001 2023-10-22,00:47:20.000,295,11057379,-795,0,1697935639,13019.691007459995,71.53661511000246,54400.735909920004 2023-10-22,00:47:21.000,295,11057403,-795,0,1697935640,13019.66406222,71.55071337000118,54400.756871280006 2023-10-22,00:47:22.000,295,11057405,-795,0,1697935641,13019.569753879994,71.5648116299999,54400.568219040004 2023-10-22,00:47:23.000,295,11057445,-795,0,1697935642,13019.509127089994,71.55071337000118,54400.51232208001 2023-10-22,00:47:24.000,295,11057427,-795,0,1697935643,13019.515863399989,71.54366424000182,54400.52629632 2023-10-22,00:47:25.000,295,11057405,-795,0,1697935644,13019.53607232999,71.54366424000182,54400.568219040004 2023-10-22,00:47:26.000,295,11057438,-795,0,1697935645,13019.495654469989,71.59300815000461,54400.50533496 2023-10-22,00:47:27.000,295,11057397,-795,0,1697935646,13019.515863399989,71.55776250000054,54400.53328344001 2023-10-22,00:47:28.000,295,11057440,-795,0,1697935647,13019.515863399989,71.5295659800031,54400.51232208001 2023-10-22,00:47:29.000,295,11057389,-795,0,1697935648,13019.542808639999,71.51546772000438,54400.57520616 2023-10-22,00:47:30.000,295,11057419,-795,0,1697935649,13019.569753879994,71.5295659800031,54400.4843736 2023-10-22,00:47:31.000,295,11057352,-795,0,1697935650,13019.502390779999,71.53661511000246,54400.43546376 2023-10-22,00:47:32.000,295,11057424,-795,0,1697935651,13019.482181849999,71.5295659800031,54400.46341224001 2023-10-22,00:47:33.000,295,11057418,-795,0,1697935652,13019.468709229994,71.49432032999903,54400.421489520006 2023-10-22,00:47:34.000,295,11057407,-795,0,1697935653,13019.475445539989,71.50841858999775,54400.43546376 2023-10-22,00:47:35.000,295,11057428,-795,0,1697935654,13019.502390779999,71.53661511000246,54400.63110312001 2023-10-22,00:47:36.000,295,11057455,-795,0,1697935655,13019.502390779999,71.54366424000182,54400.589180400006 2023-10-22,00:47:37.000,295,11057383,-795,0,1697935656,13019.461972919999,71.48727119999967,54400.61014176001 2023-10-22,00:47:38.000,295,11057363,-795,0,1697935657,13019.408082439993,71.52251685000374,54400.46341224001 2023-10-22,00:47:39.000,295,11057389,-795,0,1697935658,13019.394609819989,71.50136945999839,54400.470399360005 2023-10-22,00:47:40.000,295,11057461,-795,0,1697935659,13019.394609819989,71.52251685000374,54400.50533496 2023-10-22,00:47:41.000,295,11057403,-795,0,1697935660,13019.333983029988,71.48022207000031,54400.35860544 2023-10-22,00:47:42.000,295,11057394,-795,0,1697935661,13019.307037789993,71.46612381000159,54400.35860544 2023-10-22,00:47:43.000,295,11057416,-795,0,1697935662,13019.360928269998,71.49432032999903,54400.568219040004 2023-10-22,00:47:44.000,295,11057410,-795,0,1697935663,13019.354191959988,71.50841858999775,54400.52629632 2023-10-22,00:47:45.000,295,11057445,-795,0,1697935664,13019.327246719993,71.47317294000095,54400.470399360005 2023-10-22,00:47:46.000,295,11057342,-795,0,1697935665,13019.266619929993,71.48022207000031,54400.3795668 2023-10-22,00:47:47.000,295,11057355,-795,0,1697935666,13019.246410999993,71.46612381000159,54400.40751528 2023-10-22,00:47:48.000,295,11057426,-795,0,1697935667,13019.266619929993,71.46612381000159,54400.43546376 2023-10-22,00:47:49.000,295,11057404,-795,0,1697935668,13019.280092549998,71.48727119999967,54400.5542448 2023-10-22,00:47:50.000,295,11057440,-795,0,1697935669,13019.266619929993,71.51546772000438,54400.540270560006 2023-10-22,00:47:51.000,295,11057431,-795,0,1697935670,13019.226202069993,71.51546772000438,54400.5542448 2023-10-22,00:47:52.000,295,11057433,-795,0,1697935671,13019.253147310003,71.48022207000031,54400.54725768 2023-10-22,00:47:53.000,295,11057443,-795,0,1697935672,13019.273356240003,71.45202555000287,54400.61014176001 2023-10-22,00:47:54.000,295,11057339,-795,0,1697935673,13019.273356240003,71.48727119999967,54400.57520616 2023-10-22,00:47:55.000,295,11057450,-795,0,1697935674,13019.212729450002,71.46612381000159,54400.53328344001 2023-10-22,00:47:56.000,295,11057408,-795,0,1697935675,13019.152102660002,71.46612381000159,54400.41450240001 2023-10-22,00:47:57.000,295,11057435,-795,0,1697935676,13019.111684800002,71.43792729000415,54400.3795668 2023-10-22,00:47:58.000,295,11057423,-795,0,1697935677,13019.192520520002,71.43792729000415,54400.470399360005 2023-10-22,00:47:59.000,295,11057388,-795,0,1697935678,13019.165575279992,71.43792729000415,54400.52629632 2023-10-22,00:48:00.000,295,11057467,-795,0,1697935679,13019.145366349992,71.42382902999816,54400.52629632 2023-10-22,00:48:01.000,295,11057419,-795,0,1697935680,13019.172311590002,71.42382902999816,54400.54725768 2023-10-22,00:48:02.000,295,11057388,-795,0,1697935681,13019.111684800002,71.40973076999944,54400.41450240001 2023-10-22,00:48:03.000,295,11057393,-795,0,1697935682,13019.071266940002,71.381534250002,54400.31668272 2023-10-22,00:48:04.000,295,11057421,-795,0,1697935683,13019.098212179997,71.40973076999944,54400.33065696 2023-10-22,00:48:05.000,295,11057465,-795,0,1697935684,13019.111684800002,71.38858338000136,54400.33764408 2023-10-22,00:48:06.000,295,11057409,-795,0,1697935685,13019.030849080002,71.39563251000072,54400.38655392 2023-10-22,00:48:07.000,295,11057476,-795,0,1697935686,13019.010640150002,71.34628859999793,54400.10706912001 2023-10-22,00:48:08.000,295,11057420,-795,0,1697935687,13019.030849080002,71.381534250002,54400.29572136001 2023-10-22,00:48:09.000,295,11057397,-795,0,1697935688,13019.098212179997,71.33219033999922,54400.38655392 2023-10-22,00:48:10.000,295,11057379,-795,0,1697935689,13019.064530629992,71.3180920800005,54400.33065696 2023-10-22,00:48:11.000,295,11057446,-795,0,1697935690,13019.037585389997,71.33219033999922,54400.302708480005 2023-10-22,00:48:12.000,295,11057426,-795,0,1697935691,13018.963485979992,71.27579730000434,54400.15597896001 2023-10-22,00:48:13.000,295,11057424,-795,0,1697935692,13018.950013360001,71.21235513000283,54400.05815928001 2023-10-22,00:48:14.000,295,11057437,-795,0,1697935693,13018.902859189991,71.2194042600022,54400.135017600005 2023-10-22,00:48:15.000,295,11057433,-795,0,1697935694,13018.80855085,71.2828464300037,54400.22585016001 2023-10-22,00:48:16.000,295,11057400,-795,0,1697935695,13018.694033579995,71.42382902999816,54400.232837280004 2023-10-22,00:48:17.000,295,11057436,-795,0,1697935696,13018.72097881999,71.51546772000438,54400.07912064001 2023-10-22,00:48:18.000,295,11057431,-795,0,1697935697,13018.848968710001,71.5295659800031,54400.17694032001 2023-10-22,00:48:19.000,295,11057447,-795,0,1697935698,13018.882650259991,71.51546772000438,54400.15597896001 2023-10-22,00:48:20.000,295,11057389,-795,0,1697935699,13018.929804430001,71.50841858999775,54400.22585016001 2023-10-22,00:48:21.000,295,11057410,-795,0,1697935700,13018.950013360001,71.43792729000415,54400.21886304 2023-10-22,00:48:22.000,295,11057474,-795,0,1697935701,13018.936540739996,71.4308781600048,54400.253798640006 2023-10-22,00:48:23.000,295,11057419,-795,0,1697935702,13019.024112769992,71.4167798999988,54400.372579680006 2023-10-22,00:48:24.000,295,11057402,-795,0,1697935703,13019.064530629992,71.40973076999944,54400.42847664 2023-10-22,00:48:25.000,295,11057397,-795,0,1697935704,13019.030849080002,71.40268164000008,54400.400528160004 2023-10-22,00:48:26.000,295,11057414,-795,0,1697935705,13018.970222290001,71.40973076999944,54400.253798640006 2023-10-22,00:48:27.000,295,11057463,-795,0,1697935706,13018.956749669996,71.37448512000265,54400.26078576 2023-10-22,00:48:28.000,295,11057400,-795,0,1697935707,13018.956749669996,71.381534250002,54400.33065696 2023-10-22,00:48:29.000,295,11057420,-795,0,1697935708,13018.950013360001,71.38858338000136,54400.33764408 2023-10-22,00:48:30.000,295,11057447,-795,0,1697935709,13018.936540739996,71.36743599000329,54400.36559256001 2023-10-22,00:48:31.000,295,11057428,-795,0,1697935710,13018.936540739996,71.36743599000329,54400.39354104001 2023-10-22,00:48:32.000,295,11057411,-795,0,1697935711,13018.916331809996,71.381534250002,54400.372579680006 2023-10-22,00:48:33.000,295,11057434,-795,0,1697935712,13018.902859189991,71.39563251000072,54400.302708480005 2023-10-22,00:48:34.000,295,11057423,-795,0,1697935713,13018.950013360001,71.381534250002,54400.351618320004 2023-10-22,00:48:35.000,295,11057459,-795,0,1697935714,13018.869177640001,71.4167798999988,54400.253798640006 2023-10-22,00:48:36.000,295,11057451,-795,0,1697935715,13018.862441329991,71.39563251000072,54400.351618320004 2023-10-22,00:48:37.000,295,11057429,-795,0,1697935716,13018.862441329991,71.38858338000136,54400.33065696 2023-10-22,00:48:38.000,295,11057451,-795,0,1697935717,13018.82875978,71.39563251000072,54400.3096956 2023-10-22,00:48:39.000,295,11057434,-795,0,1697935718,13018.795078229996,71.40268164000008,54400.34463120001 2023-10-22,00:48:40.000,295,11057414,-795,0,1697935719,13018.795078229996,71.37448512000265,54400.400528160004 2023-10-22,00:48:41.000,295,11057457,-795,0,1697935720,13018.76139667999,71.381534250002,54400.33065696 2023-10-22,00:48:42.000,295,11057407,-795,0,1697935721,13018.76813299,71.40268164000008,54400.21886304 2023-10-22,00:48:43.000,295,11057439,-795,0,1697935722,13018.80855085,71.42382902999816,54400.27476000001 2023-10-22,00:48:44.000,295,11057431,-795,0,1697935723,13018.795078229996,71.45907468000223,54400.28174712 2023-10-22,00:48:45.000,295,11057448,-795,0,1697935724,13018.74118774999,71.49432032999903,54400.183927440004 2023-10-22,00:48:46.000,295,11057470,-795,0,1697935725,13018.76139667999,71.53661511000246,54400.14899184 2023-10-22,00:48:47.000,295,11057465,-795,0,1697935726,13018.68729727,71.55071337000118,54400.10706912001 2023-10-22,00:48:48.000,295,11057445,-795,0,1697935727,13018.57951630999,71.55071337000118,54400.100082 2023-10-22,00:48:49.000,295,11057427,-795,0,1697935728,13018.552571069995,71.49432032999903,54400.065146400004 2023-10-22,00:48:50.000,295,11057411,-795,0,1697935729,13018.64687941,71.43792729000415,54400.15597896001 2023-10-22,00:48:51.000,295,11057407,-795,0,1697935730,13018.68056095999,71.37448512000265,54400.00226232 2023-10-22,00:48:52.000,295,11057397,-795,0,1697935731,13018.653615719995,71.38858338000136,54399.98828808001 2023-10-22,00:48:53.000,295,11057439,-795,0,1697935732,13018.74792406,71.381534250002,54399.96033960001 2023-10-22,00:48:54.000,295,11057435,-795,0,1697935733,13018.74118774999,71.42382902999816,54400.12803048001 2023-10-22,00:48:55.000,295,11057411,-795,0,1697935734,13018.76139667999,71.45202555000287,54400.1699532 2023-10-22,00:48:56.000,295,11057436,-795,0,1697935735,13018.72771513,71.39563251000072,54400.11405624 2023-10-22,00:48:57.000,295,11057378,-795,0,1697935736,13018.7075062,71.4167798999988,54400.07213352 2023-10-22,00:48:58.000,295,11057424,-795,0,1697935737,13018.714242509996,71.36743599000329,54400.10706912001 2023-10-22,00:48:59.000,295,11057399,-795,0,1697935738,13018.74792406,71.40973076999944,54400.1699532 2023-10-22,00:49:00.000,295,11057429,-795,0,1697935739,13018.781605609991,71.381534250002,54400.1699532 2023-10-22,00:49:01.000,295,11057434,-795,0,1697935740,13018.74118774999,71.34628859999793,54400.05815928001 2023-10-22,00:49:02.000,295,11057472,-795,0,1697935741,13018.80855085,71.4167798999988,54400.204888800006 2023-10-22,00:49:03.000,295,11057416,-795,0,1697935742,13018.875913949996,71.381534250002,54400.36559256001 2023-10-22,00:49:04.000,295,11057391,-795,0,1697935743,13018.862441329991,71.40973076999944,54400.31668272 2023-10-22,00:49:05.000,295,11057423,-795,0,1697935744,13018.882650259991,71.4167798999988,54400.3096956 2023-10-22,00:49:06.000,295,11057410,-795,0,1697935745,13018.848968710001,71.381534250002,54400.12803048001 2023-10-22,00:49:07.000,295,11057478,-795,0,1697935746,13018.801814539991,71.40973076999944,54400.07213352 2023-10-22,00:49:08.000,295,11057401,-795,0,1697935747,13018.76139667999,71.381534250002,54399.967326720005 2023-10-22,00:49:09.000,295,11057460,-795,0,1697935748,13018.835496089996,71.36743599000329,54400.35860544 2023-10-22,00:49:10.000,295,11057459,-795,0,1697935749,13018.855705019996,71.4167798999988,54400.302708480005 2023-10-22,00:49:11.000,295,11057439,-795,0,1697935750,13018.781605609991,71.40268164000008,54400.33065696 2023-10-22,00:49:12.000,295,11057463,-795,0,1697935751,13018.801814539991,71.42382902999816,54400.19790168001 2023-10-22,00:49:13.000,295,11057466,-795,0,1697935752,13018.815287159996,71.381534250002,54400.3096956 2023-10-22,00:49:14.000,295,11057447,-795,0,1697935753,13018.822023469991,71.39563251000072,54400.26078576 2023-10-22,00:49:15.000,295,11057452,-795,0,1697935754,13018.822023469991,71.36743599000329,54400.28873424 2023-10-22,00:49:16.000,295,11057463,-795,0,1697935755,13018.801814539991,71.40973076999944,54400.17694032001 2023-10-22,00:49:17.000,295,11057433,-795,0,1697935756,13018.774869299996,71.381534250002,54400.1699532 2023-10-22,00:49:18.000,295,11057469,-795,0,1697935757,13018.801814539991,71.40268164000008,54400.22585016001 2023-10-22,00:49:19.000,295,11057421,-795,0,1697935758,13018.822023469991,71.40973076999944,54400.34463120001 2023-10-22,00:49:20.000,295,11057460,-795,0,1697935759,13018.801814539991,71.40973076999944,54400.28873424 2023-10-22,00:49:21.000,295,11057399,-795,0,1697935760,13018.74118774999,71.40268164000008,54400.27476000001 2023-10-22,00:49:22.000,295,11057405,-795,0,1697935761,13018.74118774999,71.47317294000095,54400.14200472 2023-10-22,00:49:23.000,295,11057418,-795,0,1697935762,13018.734451439996,71.43792729000415,54400.21886304 2023-10-22,00:49:24.000,295,11057474,-795,0,1697935763,13018.76139667999,71.48727119999967,54400.232837280004 2023-10-22,00:49:25.000,295,11057419,-795,0,1697935764,13018.781605609991,71.46612381000159,54400.26777288 2023-10-22,00:49:26.000,295,11057437,-795,0,1697935765,13018.714242509996,71.48022207000031,54400.07912064001 2023-10-22,00:49:27.000,295,11057430,-795,0,1697935766,13018.694033579995,71.51546772000438,54400.135017600005 2023-10-22,00:49:28.000,295,11057471,-795,0,1697935767,13018.74792406,71.53661511000246,54400.19790168001 2023-10-22,00:49:29.000,295,11057449,-795,0,1697935768,13018.74792406,71.52251685000374,54400.204888800006 2023-10-22,00:49:30.000,295,11057399,-795,0,1697935769,13018.70076988999,71.55071337000118,54400.14200472 2023-10-22,00:49:31.000,295,11057459,-795,0,1697935770,13018.70076988999,71.51546772000438,54400.19091456 2023-10-22,00:49:32.000,295,11057420,-795,0,1697935771,13018.64687941,71.57186075999925,54400.05117216 2023-10-22,00:49:33.000,295,11057407,-795,0,1697935772,13018.68729727,71.5648116299999,54400.100082 2023-10-22,00:49:34.000,295,11057454,-795,0,1697935773,13018.653615719995,71.55776250000054,54400.135017600005 2023-10-22,00:49:35.000,295,11057384,-795,0,1697935774,13018.68056095999,71.59300815000461,54400.253798640006 2023-10-22,00:49:36.000,295,11057457,-795,0,1697935775,13018.673824649995,71.60710641000333,54400.22585016001 2023-10-22,00:49:37.000,295,11057409,-795,0,1697935776,13018.72097881999,71.60005728000397,54400.253798640006 2023-10-22,00:49:38.000,295,11057403,-795,0,1697935777,13018.68729727,71.6282538000014,54400.135017600005 2023-10-22,00:49:39.000,295,11057418,-795,0,1697935778,13018.76139667999,71.6282538000014,54400.19790168001 2023-10-22,00:49:40.000,295,11057479,-795,0,1697935779,13018.714242509996,71.70579423000163,54400.135017600005 2023-10-22,00:49:41.000,295,11057413,-795,0,1697935780,13018.76813299,71.70579423000163,54400.10706912001 2023-10-22,00:49:42.000,295,11057445,-795,0,1697935781,13018.774869299996,71.69874510000227,54400.135017600005 2023-10-22,00:49:43.000,295,11057413,-795,0,1697935782,13018.774869299996,71.63530293000076,54400.204888800006 2023-10-22,00:49:44.000,295,11057427,-795,0,1697935783,13018.82875978,71.64940118999948,54400.40751528 2023-10-22,00:49:45.000,295,11057456,-795,0,1697935784,13018.801814539991,71.63530293000076,54400.29572136001 2023-10-22,00:49:46.000,295,11057410,-795,0,1697935785,13018.82875978,71.63530293000076,54400.32366984001 2023-10-22,00:49:47.000,295,11057426,-795,0,1697935786,13018.801814539991,71.62120467000204,54400.19091456 2023-10-22,00:49:48.000,295,11057411,-795,0,1697935787,13018.76813299,71.64235206000012,54400.204888800006 2023-10-22,00:49:49.000,295,11057405,-795,0,1697935788,13018.795078229996,71.61415554000268,54400.24681152001 2023-10-22,00:49:50.000,295,11057397,-795,0,1697935789,13018.78834192,71.64235206000012,54400.372579680006 2023-10-22,00:49:51.000,295,11057451,-795,0,1697935790,13018.76813299,71.63530293000076,54400.27476000001 2023-10-22,00:49:52.000,295,11057423,-795,0,1697935791,13018.76813299,71.6282538000014,54400.32366984001 2023-10-22,00:49:53.000,295,11057443,-795,0,1697935792,13018.822023469991,71.62120467000204,54400.3795668 2023-10-22,00:49:54.000,295,11057445,-795,0,1697935793,13018.714242509996,71.63530293000076,54400.33764408 2023-10-22,00:49:55.000,295,11057421,-795,0,1697935794,13018.74118774999,71.63530293000076,54400.302708480005 2023-10-22,00:49:56.000,295,11057450,-795,0,1697935795,13018.70076988999,71.65645031999884,54400.19091456 2023-10-22,00:49:57.000,295,11057475,-795,0,1697935796,13018.61993416999,71.65645031999884,54400.1699532 2023-10-22,00:49:58.000,295,11057419,-795,0,1697935797,13018.653615719995,71.67759771000419,54400.28174712 2023-10-22,00:49:59.000,295,11057448,-795,0,1697935798,13018.68729727,71.70579423000163,54400.28873424 2023-10-22,00:50:00.000,295,11057414,-795,0,1697935799,13018.552571069995,71.74808900999778,54400.26777288 2023-10-22,00:50:01.000,295,11057388,-795,0,1697935800,13018.48520797,71.76923640000314,54400.17694032001 2023-10-22,00:50:02.000,295,11057415,-795,0,1697935801,13018.40437225,71.839727700004,54400.065146400004 2023-10-22,00:50:03.000,295,11057417,-795,0,1697935802,13018.43805379999,71.92431726000359,54400.10706912001 2023-10-22,00:50:04.000,295,11057393,-795,0,1697935803,13018.552571069995,72.0230050800019,54400.17694032001 2023-10-22,00:50:05.000,295,11057468,-795,0,1697935804,13018.72097881999,71.99480856000446,54400.24681152001 2023-10-22,00:50:06.000,295,11057399,-795,0,1697935805,13018.76813299,71.95251378000103,54400.21187592 2023-10-22,00:50:07.000,295,11057393,-795,0,1697935806,13018.734451439996,71.86087509000208,54400.183927440004 2023-10-22,00:50:08.000,295,11057435,-795,0,1697935807,13018.72771513,71.8749733500008,54400.21187592 2023-10-22,00:50:09.000,295,11057399,-795,0,1697935808,13018.653615719995,71.88907160999952,54400.253798640006 2023-10-22,00:50:10.000,295,11057435,-795,0,1697935809,13018.72771513,71.86087509000208,54400.253798640006 2023-10-22,00:50:11.000,295,11057404,-795,0,1697935810,13018.72097881999,71.83267857000465,54400.02322368 2023-10-22,00:50:12.000,295,11057423,-795,0,1697935811,13018.68729727,71.88907160999952,54400.183927440004 2023-10-22,00:50:13.000,295,11057424,-795,0,1697935812,13018.62667048,71.839727700004,54400.086107760006 2023-10-22,00:50:14.000,295,11057419,-795,0,1697935813,13018.72771513,71.84677683000336,54400.38655392 2023-10-22,00:50:15.000,295,11057456,-795,0,1697935814,13018.74792406,71.83267857000465,54400.351618320004 2023-10-22,00:50:16.000,295,11057520,-795,0,1697935815,13018.74792406,71.84677683000336,54400.35860544 2023-10-22,00:50:17.000,295,11057418,-795,0,1697935816,13018.74118774999,71.86792422000144,54400.28873424 2023-10-22,00:50:18.000,295,11057410,-795,0,1697935817,13018.714242509996,71.86087509000208,54400.33065696 2023-10-22,00:50:19.000,295,11057462,-795,0,1697935818,13018.76139667999,71.86792422000144,54400.28174712 2023-10-22,00:50:20.000,295,11057441,-795,0,1697935819,13018.68729727,71.86087509000208,54400.232837280004 2023-10-22,00:50:21.000,295,11057489,-795,0,1697935820,13018.76139667999,71.84677683000336,54400.26777288 2023-10-22,00:50:22.000,295,11057410,-795,0,1697935821,13018.76813299,71.82562943999801,54400.26777288 2023-10-22,00:50:23.000,295,11057411,-795,0,1697935822,13018.80855085,71.81858030999865,54400.31668272 2023-10-22,00:50:24.000,295,11057493,-795,0,1697935823,13018.848968710001,71.84677683000336,54400.46341224001 2023-10-22,00:50:25.000,295,11057423,-795,0,1697935824,13018.882650259991,71.85382596000272,54400.39354104001 2023-10-22,00:50:26.000,295,11057405,-795,0,1697935825,13018.815287159996,71.83267857000465,54400.421489520006 2023-10-22,00:50:27.000,295,11057451,-795,0,1697935826,13018.815287159996,71.86087509000208,54400.33065696 2023-10-22,00:50:28.000,295,11057428,-795,0,1697935827,13018.801814539991,71.83267857000465,54400.32366984001 2023-10-22,00:50:29.000,295,11057456,-795,0,1697935828,13018.869177640001,71.86087509000208,54400.41450240001 2023-10-22,00:50:30.000,295,11057459,-795,0,1697935829,13018.862441329991,71.86087509000208,54400.519309200004 2023-10-22,00:50:31.000,295,11057465,-795,0,1697935830,13018.855705019996,71.8749733500008,54400.46341224001 2023-10-22,00:50:32.000,295,11057447,-795,0,1697935831,13018.882650259991,71.86792422000144,54400.470399360005 2023-10-22,00:50:33.000,295,11057427,-795,0,1697935832,13018.882650259991,71.86087509000208,54400.40751528 2023-10-22,00:50:34.000,295,11057499,-795,0,1697935833,13018.875913949996,71.86087509000208,54400.47738648 2023-10-22,00:50:35.000,295,11057467,-795,0,1697935834,13018.889386570001,71.90316986999824,54400.47738648 2023-10-22,00:50:36.000,295,11057460,-795,0,1697935835,13018.909595500001,71.88202248000016,54400.49136072001 2023-10-22,00:50:37.000,295,11057442,-795,0,1697935836,13018.869177640001,71.93841552000231,54400.35860544 2023-10-22,00:50:38.000,295,11057487,-795,0,1697935837,13018.902859189991,71.93136639000295,54400.421489520006 2023-10-22,00:50:39.000,295,11057427,-795,0,1697935838,13018.950013360001,71.93136639000295,54400.57520616 2023-10-22,00:50:40.000,295,11057451,-795,0,1697935839,13018.970222290001,71.93136639000295,54400.64507736 2023-10-22,00:50:41.000,295,11057475,-795,0,1697935840,13018.990431220001,71.94546465000167,54400.624116 2023-10-22,00:50:42.000,295,11057452,-795,0,1697935841,13018.929804430001,71.92431726000359,54400.47738648 2023-10-22,00:50:43.000,295,11057383,-795,0,1697935842,13018.909595500001,71.9736611699991,54400.50533496 2023-10-22,00:50:44.000,295,11057407,-795,0,1697935843,13018.950013360001,71.96661203999975,54400.54725768 2023-10-22,00:50:45.000,295,11057415,-795,0,1697935844,13018.909595500001,72.00890682000318,54400.56123192001 2023-10-22,00:50:46.000,295,11057435,-795,0,1697935845,13018.896122879996,71.98775942999782,54400.4843736 2023-10-22,00:50:47.000,295,11057401,-795,0,1697935846,13018.909595500001,71.99480856000446,54400.44245088001 2023-10-22,00:50:48.000,295,11057388,-795,0,1697935847,13018.943277049992,71.99480856000446,54400.61014176001 2023-10-22,00:50:49.000,295,11057398,-795,0,1697935848,13018.963485979992,72.03005421000125,54400.49834784 2023-10-22,00:50:50.000,295,11057397,-795,0,1697935849,13018.950013360001,72.00890682000318,54400.46341224001 2023-10-22,00:50:51.000,295,11057411,-795,0,1697935850,13018.916331809996,72.03005421000125,54400.45642512 2023-10-22,00:50:52.000,295,11057425,-795,0,1697935851,13018.923068119992,72.03710334000061,54400.421489520006 2023-10-22,00:50:53.000,295,11057416,-795,0,1697935852,13018.936540739996,72.05120159999933,54400.41450240001 2023-10-22,00:50:54.000,295,11057426,-795,0,1697935853,13018.963485979992,72.03710334000061,54400.49136072001 2023-10-22,00:50:55.000,295,11057365,-795,0,1697935854,13018.983694909992,72.06529985999805,54400.4843736 2023-10-22,00:50:56.000,295,11057471,-795,0,1697935855,13019.030849080002,72.05825072999869,54400.51232208001 2023-10-22,00:50:57.000,295,11057397,-795,0,1697935856,13019.044321699992,72.06529985999805,54400.40751528 2023-10-22,00:50:58.000,295,11057345,-795,0,1697935857,13019.051058010002,72.05120159999933,54400.50533496 2023-10-22,00:50:59.000,295,11057399,-795,0,1697935858,13019.057794319997,72.07234899000468,54400.449438 2023-10-22,00:51:00.000,295,11057461,-795,0,1697935859,13019.051058010002,72.01595595000254,54400.43546376 2023-10-22,00:51:01.000,295,11057416,-795,0,1697935860,13019.044321699992,71.99480856000446,54400.36559256001 2023-10-22,00:51:02.000,295,11057391,-795,0,1697935861,13018.997167529997,71.96661203999975,54400.32366984001 2023-10-22,00:51:03.000,295,11057440,-795,0,1697935862,13019.017376459997,71.95251378000103,54400.39354104001 2023-10-22,00:51:04.000,295,11057414,-795,0,1697935863,13018.936540739996,71.92431726000359,54400.232837280004 2023-10-22,00:51:05.000,295,11057329,-795,0,1697935864,13018.923068119992,71.99480856000446,54400.32366984001 2023-10-22,00:51:06.000,295,11057422,-795,0,1697935865,13018.835496089996,72.11464377000084,54400.19790168001 2023-10-22,00:51:07.000,295,11057413,-795,0,1697935866,13018.869177640001,72.15693855000427,54400.26078576 2023-10-22,00:51:08.000,295,11057447,-795,0,1697935867,13018.943277049992,72.19923333000042,54400.38655392 2023-10-22,00:51:09.000,295,11057408,-795,0,1697935868,13019.010640150002,72.14988942000491,54400.372579680006 2023-10-22,00:51:10.000,295,11057446,-795,0,1697935869,13018.929804430001,72.07939812000404,54400.302708480005 2023-10-22,00:51:11.000,295,11057442,-795,0,1697935870,13018.916331809996,72.05120159999933,54400.351618320004 2023-10-22,00:51:12.000,295,11057443,-795,0,1697935871,13018.862441329991,72.11464377000084,54400.372579680006 2023-10-22,00:51:13.000,295,11057377,-795,0,1697935872,13018.848968710001,72.19218420000107,54400.470399360005 2023-10-22,00:51:14.000,295,11057404,-795,0,1697935873,13018.889386570001,72.2344789800045,54400.470399360005 2023-10-22,00:51:15.000,295,11057408,-795,0,1697935874,13018.875913949996,72.20628245999978,54400.46341224001 2023-10-22,00:51:16.000,295,11057448,-795,0,1697935875,13018.848968710001,72.21333158999914,54400.449438 2023-10-22,00:51:17.000,295,11057463,-795,0,1697935876,13018.855705019996,72.21333158999914,54400.519309200004 2023-10-22,00:51:18.000,295,11057424,-795,0,1697935877,13018.842232399991,72.21333158999914,54400.470399360005 2023-10-22,00:51:19.000,295,11057435,-795,0,1697935878,13018.896122879996,72.2203807199985,54400.61712888 2023-10-22,00:51:20.000,295,11057410,-795,0,1697935879,13018.862441329991,72.19923333000042,54400.58219328001 2023-10-22,00:51:21.000,295,11057412,-795,0,1697935880,13018.882650259991,72.19923333000042,54400.61712888 2023-10-22,00:51:22.000,295,11057434,-795,0,1697935881,13018.842232399991,72.19923333000042,54400.519309200004 2023-10-22,00:51:23.000,295,11057369,-795,0,1697935882,13018.882650259991,72.20628245999978,54400.53328344001 2023-10-22,00:51:24.000,295,11057430,-795,0,1697935883,13018.848968710001,72.24857724000321,54400.519309200004 2023-10-22,00:51:25.000,295,11057435,-795,0,1697935884,13018.869177640001,72.2203807199985,54400.5542448 2023-10-22,00:51:26.000,295,11057438,-795,0,1697935885,13018.835496089996,72.2203807199985,54400.44245088001 2023-10-22,00:51:27.000,295,11057424,-795,0,1697935886,13018.815287159996,72.2344789800045,54400.50533496 2023-10-22,00:51:28.000,295,11057446,-795,0,1697935887,13018.842232399991,72.20628245999978,54400.56123192001 2023-10-22,00:51:29.000,295,11057481,-795,0,1697935888,13018.822023469991,72.21333158999914,54400.49136072001 2023-10-22,00:51:30.000,295,11057439,-795,0,1697935889,13018.78834192,72.21333158999914,54400.470399360005 2023-10-22,00:51:31.000,295,11057412,-795,0,1697935890,13018.74792406,72.19218420000107,54400.47738648 2023-10-22,00:51:32.000,295,11057434,-795,0,1697935891,13018.68729727,72.27677376000065,54400.45642512 2023-10-22,00:51:33.000,295,11057437,-795,0,1697935892,13018.673824649995,72.24152811000386,54400.372579680006 2023-10-22,00:51:34.000,295,11057418,-795,0,1697935893,13018.66035202999,72.21333158999914,54400.41450240001 2023-10-22,00:51:35.000,295,11057439,-795,0,1697935894,13018.74118774999,72.24857724000321,54400.56123192001 2023-10-22,00:51:36.000,295,11057436,-795,0,1697935895,13018.74118774999,72.2203807199985,54400.51232208001 2023-10-22,00:51:37.000,295,11057438,-795,0,1697935896,13018.72097881999,72.24152811000386,54400.41450240001 2023-10-22,00:51:38.000,295,11057405,-795,0,1697935897,13018.734451439996,72.26267550000193,54400.45642512 2023-10-22,00:51:39.000,295,11057403,-795,0,1697935898,13018.72097881999,72.24857724000321,54400.421489520006 2023-10-22,00:51:40.000,295,11057398,-795,0,1697935899,13018.74118774999,72.27677376000065,54400.449438 2023-10-22,00:51:41.000,295,11057406,-795,0,1697935900,13018.653615719995,72.30497027999809,54400.302708480005 2023-10-22,00:51:42.000,295,11057421,-795,0,1697935901,13018.64687941,72.31201941000472,54400.36559256001 2023-10-22,00:51:43.000,295,11057442,-795,0,1697935902,13018.74792406,72.28382289000001,54400.519309200004 2023-10-22,00:51:44.000,295,11057419,-795,0,1697935903,13018.76139667999,72.26972463000129,54400.46341224001 2023-10-22,00:51:45.000,295,11057440,-795,0,1697935904,13018.78834192,72.31201941000472,54400.470399360005 2023-10-22,00:51:46.000,295,11057351,-795,0,1697935905,13018.7075062,72.31201941000472,54400.33764408 2023-10-22,00:51:47.000,295,11057383,-795,0,1697935906,13018.72097881999,72.31201941000472,54400.470399360005 2023-10-22,00:51:48.000,295,11057485,-795,0,1697935907,13018.734451439996,72.31201941000472,54400.49136072001 2023-10-22,00:51:49.000,295,11057445,-795,0,1697935908,13018.74792406,72.31906854000408,54400.53328344001 2023-10-22,00:51:50.000,295,11057455,-795,0,1697935909,13018.781605609991,72.29087201999937,54400.52629632 2023-10-22,00:51:51.000,295,11057463,-795,0,1697935910,13018.754660369996,72.3331668000028,54400.49834784 2023-10-22,00:51:52.000,295,11057415,-795,0,1697935911,13018.781605609991,72.31201941000472,54400.45642512 2023-10-22,00:51:53.000,295,11057429,-795,0,1697935912,13018.842232399991,72.31906854000408,54400.54725768 2023-10-22,00:51:54.000,295,11057377,-795,0,1697935913,13018.82875978,72.31906854000408,54400.53328344001 2023-10-22,00:51:55.000,295,11057385,-795,0,1697935914,13018.815287159996,72.3331668000028,54400.51232208001 2023-10-22,00:51:56.000,295,11057473,-795,0,1697935915,13018.781605609991,72.3684124499996,54400.46341224001 2023-10-22,00:51:57.000,295,11057395,-795,0,1697935916,13018.78834192,72.30497027999809,54400.470399360005 2023-10-22,00:51:58.000,295,11057467,-795,0,1697935917,13018.822023469991,72.30497027999809,54400.44245088001 2023-10-22,00:51:59.000,295,11057448,-795,0,1697935918,13018.862441329991,72.29792114999873,54400.638090240005 2023-10-22,00:52:00.000,295,11057438,-795,0,1697935919,13018.842232399991,72.31201941000472,54400.61014176001 2023-10-22,00:52:01.000,295,11057453,-795,0,1697935920,13018.882650259991,72.31201941000472,54400.61014176001 2023-10-22,00:52:02.000,295,11057394,-795,0,1697935921,13018.80855085,72.3331668000028,54400.400528160004 2023-10-22,00:52:03.000,295,11057386,-795,0,1697935922,13018.855705019996,72.36136332000024,54400.44245088001 2023-10-22,00:52:04.000,295,11057427,-795,0,1697935923,13018.869177640001,72.38251070999831,54400.47738648 2023-10-22,00:52:05.000,295,11057414,-795,0,1697935924,13018.848968710001,72.38251070999831,54400.58219328001 2023-10-22,00:52:06.000,295,11057464,-795,0,1697935925,13018.815287159996,72.41070723000303,54400.45642512 2023-10-22,00:52:07.000,295,11057464,-795,0,1697935926,13018.875913949996,72.44595287999982,54400.372579680006 2023-10-22,00:52:08.000,295,11057456,-795,0,1697935927,13018.929804430001,72.4671002699979,54400.36559256001 2023-10-22,00:52:09.000,295,11057429,-795,0,1697935928,13018.916331809996,72.54464069999813,54400.26078576 2023-10-22,00:52:10.000,295,11057382,-795,0,1697935929,13018.923068119992,72.50939505000133,54400.12803048001 2023-10-22,00:52:11.000,295,11057400,-795,0,1697935930,13018.835496089996,72.51644418000069,54399.83457144 2023-10-22,00:52:12.000,295,11057441,-795,0,1697935931,13018.815287159996,72.45300200999918,54400.03021080001 2023-10-22,00:52:13.000,295,11057431,-795,0,1697935932,13018.795078229996,72.40365810000367,54400.16296608 2023-10-22,00:52:14.000,295,11057470,-795,0,1697935933,13018.869177640001,72.3684124499996,54400.26078576 2023-10-22,00:52:15.000,295,11057476,-795,0,1697935934,13018.923068119992,72.41070723000303,54400.372579680006 2023-10-22,00:52:16.000,295,11057420,-795,0,1697935935,13018.869177640001,72.40365810000367,54400.3795668 2023-10-22,00:52:17.000,295,11057414,-795,0,1697935936,13018.822023469991,72.4318546200011,54400.34463120001 2023-10-22,00:52:18.000,295,11057348,-795,0,1697935937,13018.855705019996,72.43890375000046,54400.46341224001 2023-10-22,00:52:19.000,295,11057423,-795,0,1697935938,13018.82875978,72.44595287999982,54400.40751528 2023-10-22,00:52:20.000,295,11057450,-795,0,1697935939,13018.929804430001,72.44595287999982,54400.41450240001 2023-10-22,00:52:21.000,295,11057391,-795,0,1697935940,13018.862441329991,72.42480549000175,54400.39354104001 2023-10-22,00:52:22.000,295,11057403,-795,0,1697935941,13018.956749669996,72.45300200999918,54400.421489520006 2023-10-22,00:52:23.000,295,11057406,-795,0,1697935942,13018.963485979992,72.4318546200011,54400.519309200004 2023-10-22,00:52:24.000,295,11057381,-795,0,1697935943,13019.017376459997,72.4318546200011,54400.59616752 2023-10-22,00:52:25.000,295,11057405,-795,0,1697935944,13019.003903839992,72.4318546200011,54400.56123192001 2023-10-22,00:52:26.000,295,11057357,-795,0,1697935945,13019.003903839992,72.4318546200011,54400.46341224001 2023-10-22,00:52:27.000,295,11057382,-795,0,1697935946,13019.024112769992,72.4671002699979,54400.42847664 2023-10-22,00:52:28.000,295,11057439,-795,0,1697935947,13019.104948489992,72.49529679000261,54400.56123192001 2023-10-22,00:52:29.000,295,11057477,-795,0,1697935948,13019.179047899997,72.48824766000325,54400.589180400006 2023-10-22,00:52:30.000,295,11057398,-795,0,1697935949,13019.165575279992,72.49529679000261,54400.60315464 2023-10-22,00:52:31.000,295,11057401,-795,0,1697935950,13019.158838969997,72.50234592000197,54400.61014176001 2023-10-22,00:52:32.000,295,11057432,-795,0,1697935951,13019.152102660002,72.47414940000453,54400.60315464 2023-10-22,00:52:33.000,295,11057494,-795,0,1697935952,13019.219465759998,72.50939505000133,54400.66603872 2023-10-22,00:52:34.000,295,11057405,-795,0,1697935953,13019.205993139993,72.50234592000197,54400.71494856 2023-10-22,00:52:35.000,295,11057440,-715,0,1697935954,13019.185784209993,72.54464069999813,54400.61712888 2023-10-22,00:52:36.000,295,11057467,-795,0,1697935955,13019.145366349992,72.5798863500022,54400.519309200004 2023-10-22,00:52:37.000,295,11057431,-795,0,1697935956,13019.185784209993,72.53054243999941,54400.57520616 2023-10-22,00:52:38.000,295,11057462,-795,0,1697935957,13019.239674689998,72.57283722000284,54400.64507736 2023-10-22,00:52:39.000,295,11057451,-795,0,1697935958,13019.239674689998,72.5798863500022,54400.74988416001 2023-10-22,00:52:40.000,295,11057473,-795,0,1697935959,13019.286828859993,72.615131999999,54400.7638584 2023-10-22,00:52:41.000,295,11057418,-795,0,1697935960,13019.340719339998,72.63627939000435,54400.70097432001 2023-10-22,00:52:42.000,295,11057420,-795,0,1697935961,13019.259883619998,72.62923025999771,54400.58219328001 2023-10-22,00:52:43.000,295,11057360,-795,0,1697935962,13019.253147310003,72.60808286999963,54400.63110312001 2023-10-22,00:52:44.000,295,11057434,-795,0,1697935963,13019.293565169988,72.65037765000307,54400.687000080005 2023-10-22,00:52:45.000,295,11057433,-795,0,1697935964,13019.232938380002,72.62923025999771,54400.65206448 2023-10-22,00:52:46.000,295,11057421,-795,0,1697935965,13019.239674689998,72.6785741700005,54400.61014176001 2023-10-22,00:52:47.000,295,11057407,-795,0,1697935966,13019.266619929993,72.69267242999922,54400.65905160001 2023-10-22,00:52:48.000,295,11057449,-795,0,1697935967,13019.246410999993,72.6785741700005,54400.81975536 2023-10-22,00:52:49.000,295,11057375,-795,0,1697935968,13019.347455649993,72.6433285200037,54400.78481976 2023-10-22,00:52:50.000,295,11057388,-795,0,1697935969,13019.347455649993,72.65037765000307,54400.60315464 2023-10-22,00:52:51.000,295,11057454,-795,0,1697935970,13019.280092549998,72.62218112999835,54400.540270560006 2023-10-22,00:52:52.000,295,11057454,-795,0,1697935971,13019.307037789993,72.6785741700005,54400.63110312001 2023-10-22,00:52:53.000,295,11057400,-795,0,1697935972,13019.320510409998,72.58693548000156,54400.67302584 2023-10-22,00:52:54.000,295,11057397,-795,0,1697935973,13019.253147310003,72.66447591000178,54400.519309200004 2023-10-22,00:52:55.000,295,11057425,-795,0,1697935974,13019.347455649993,72.615131999999,54400.58219328001 2023-10-22,00:52:56.000,295,11057425,-795,0,1697935975,13019.408082439993,72.6433285200037,54400.77084552 2023-10-22,00:52:57.000,295,11057445,-795,0,1697935976,13019.414818749989,72.63627939000435,54400.707961440006 2023-10-22,00:52:58.000,295,11057358,-795,0,1697935977,13019.367664579993,72.60103374000028,54400.568219040004 2023-10-22,00:52:59.000,295,11057436,-795,0,1697935978,13019.421555059998,72.65742678000242,54400.6939872 2023-10-22,00:53:00.000,295,11057377,-795,0,1697935979,13019.408082439993,72.68562329999986,54400.66603872 2023-10-22,00:53:01.000,295,11057425,-795,0,1697935980,13019.401346129998,72.65742678000242,54400.63110312001 2023-10-22,00:53:02.000,295,11057398,-795,0,1697935981,13019.408082439993,72.68562329999986,54400.589180400006 2023-10-22,00:53:03.000,295,11057431,-795,0,1697935982,13019.374400889988,72.6785741700005,54400.687000080005 2023-10-22,00:53:04.000,295,11057390,-795,0,1697935983,13019.421555059998,72.67152504000114,54400.756871280006 2023-10-22,00:53:05.000,295,11057394,-795,0,1697935984,13019.428291369994,72.65037765000307,54400.77084552 2023-10-22,00:53:06.000,295,11057408,-795,0,1697935985,13019.441763989998,72.71381982000457,54400.7638584 2023-10-22,00:53:07.000,295,11057433,-795,0,1697935986,13019.408082439993,72.68562329999986,54400.756871280006 2023-10-22,00:53:08.000,295,11057446,-795,0,1697935987,13019.347455649993,72.72791808000329,54400.624116 2023-10-22,00:53:09.000,295,11057428,-795,0,1697935988,13019.408082439993,72.72086895000393,54400.81276824 2023-10-22,00:53:10.000,295,11057441,-795,0,1697935989,13019.428291369994,72.77021285999945,54400.86167808 2023-10-22,00:53:11.000,295,11057471,-795,0,1697935990,13019.428291369994,72.77021285999945,54400.84071672 2023-10-22,00:53:12.000,295,11057436,-795,0,1697935991,13019.286828859993,72.86890067999775,54400.79180688 2023-10-22,00:53:13.000,295,11057425,-795,0,1697935992,13019.347455649993,72.83365503000095,54400.77084552 2023-10-22,00:53:14.000,295,11057384,-795,0,1697935993,13019.414818749989,72.84070416000031,54400.903600800004 2023-10-22,00:53:15.000,295,11057426,-795,0,1697935994,13019.401346129998,72.80545851000352,54400.875652320006 2023-10-22,00:53:16.000,295,11057408,-795,0,1697935995,13019.435027679989,72.80545851000352,54400.84770384001 2023-10-22,00:53:17.000,295,11057472,-795,0,1697935996,13019.367664579993,72.81955677000224,54400.77783264001 2023-10-22,00:53:18.000,295,11057448,-795,0,1697935997,13019.408082439993,72.84070416000031,54400.8337296 2023-10-22,00:53:19.000,295,11057461,-795,0,1697935998,13019.495654469989,72.81250764000288,54400.95251064 2023-10-22,00:53:20.000,295,11057452,-795,0,1697935999,13019.502390779999,72.84775328999967,54400.98045912 2023-10-22,00:53:21.000,295,11057416,-795,0,1697936000,13019.488918159994,72.84070416000031,54400.98744624 2023-10-22,00:53:22.000,295,11057407,-795,0,1697936001,13019.340719339998,72.83365503000095,54400.65905160001 2023-10-22,00:53:23.000,295,11057386,-795,0,1697936002,13019.475445539989,72.81250764000288,54400.96648488001 2023-10-22,00:53:24.000,295,11057422,-795,0,1697936003,13019.529336019994,72.84070416000031,54400.9385364 2023-10-22,00:53:25.000,295,11057415,-795,0,1697936004,13019.542808639999,72.7772619899988,54400.96648488001 2023-10-22,00:53:26.000,295,11057440,-795,0,1697936005,13019.488918159994,72.7913602500048,54400.88962656 2023-10-22,00:53:27.000,295,11057421,-795,0,1697936006,13019.509127089994,72.74906547000137,54400.95251064 2023-10-22,00:53:28.000,295,11057411,-795,0,1697936007,13019.589962809994,72.77021285999945,54401.06430456001 2023-10-22,00:53:29.000,295,11057370,-795,0,1697936008,13019.529336019994,72.72086895000393,54401.071291680004 2023-10-22,00:53:30.000,295,11057396,-795,0,1697936009,13019.515863399989,72.7772619899988,54401.03635608001 2023-10-22,00:53:31.000,295,11057429,-795,0,1697936010,13019.502390779999,72.71381982000457,54400.95949776 2023-10-22,00:53:32.000,295,11057411,-795,0,1697936011,13019.448500299994,72.74201634000201,54400.86866520001 2023-10-22,00:53:33.000,295,11057431,-795,0,1697936012,13019.482181849999,72.70677068999794,54400.88263944 2023-10-22,00:53:34.000,295,11057467,-795,0,1697936013,13019.488918159994,72.76316373000009,54400.93154928 2023-10-22,00:53:35.000,295,11057396,-795,0,1697936014,13019.509127089994,72.71381982000457,54400.99443336001 2023-10-22,00:53:36.000,295,11057394,-795,0,1697936015,13019.495654469989,72.73496721000265,54400.95949776 2023-10-22,00:53:37.000,295,11057379,-795,0,1697936016,13019.495654469989,72.71381982000457,54400.9385364 2023-10-22,00:53:38.000,295,11057358,-795,0,1697936017,13019.509127089994,72.72791808000329,54400.95251064 2023-10-22,00:53:39.000,295,11057423,-795,0,1697936018,13019.563017569999,72.77021285999945,54400.94552352001 2023-10-22,00:53:40.000,295,11057393,-795,0,1697936019,13019.542808639999,72.81955677000224,54400.89661368001 2023-10-22,00:53:41.000,295,11057446,-795,0,1697936020,13019.569753879994,72.7772619899988,54400.95251064 2023-10-22,00:53:42.000,295,11057412,-795,0,1697936021,13019.61690804999,72.79840938000416,54400.91058792 2023-10-22,00:53:43.000,295,11057457,-795,0,1697936022,13019.67753483999,72.78431111999816,54401.092253040006 2023-10-22,00:53:44.000,295,11057420,-795,0,1697936023,13019.65732590999,72.81955677000224,54401.071291680004 2023-10-22,00:53:45.000,295,11057385,-795,0,1697936024,13019.65732590999,72.81955677000224,54401.0084076 2023-10-22,00:53:46.000,295,11057410,-795,0,1697936025,13019.69774376999,72.80545851000352,54401.02936896 2023-10-22,00:53:47.000,295,11057426,-795,0,1697936026,13019.68427115,72.87594981000439,54401.02936896 2023-10-22,00:53:48.000,295,11057432,-795,0,1697936027,13019.69774376999,72.88299894000374,54400.903600800004 2023-10-22,00:53:49.000,295,11057417,-795,0,1697936028,13019.76510687,72.84775328999967,54401.09924016 2023-10-22,00:53:50.000,295,11057430,-795,0,1697936029,13019.84594259,72.86185154999839,54401.23199544001 2023-10-22,00:53:51.000,295,11057481,-795,0,1697936030,13019.83920627999,72.86890067999775,54401.17609848 2023-10-22,00:53:52.000,295,11057461,-795,0,1697936031,13019.87962413999,72.85480241999903,54401.05731744 2023-10-22,00:53:53.000,295,11057388,-795,0,1697936032,13019.85941520999,72.87594981000439,54401.05033032 2023-10-22,00:53:54.000,295,11057409,-795,0,1697936033,13019.87962413999,72.8900480700031,54401.14815 2023-10-22,00:53:55.000,295,11057425,-795,0,1697936034,13019.872887829995,72.86890067999775,54401.16911136 2023-10-22,00:53:56.000,295,11057440,-795,0,1697936035,13019.94025092999,72.88299894000374,54401.19705984 2023-10-22,00:53:57.000,295,11057437,-795,0,1697936036,13019.913305689995,72.88299894000374,54401.092253040006 2023-10-22,00:53:58.000,295,11057462,-795,0,1697936037,13019.90656938,72.90414633000182,54401.141162880005 2023-10-22,00:53:59.000,295,11057424,-795,0,1697936038,13020.041295579991,72.88299894000374,54401.26693104 2023-10-22,00:54:00.000,295,11057412,-795,0,1697936039,13020.068240820001,72.9252937199999,54401.259943920006 2023-10-22,00:54:01.000,295,11057408,-795,0,1697936040,13020.074977129996,72.91824459000054,54401.27391816 2023-10-22,00:54:02.000,295,11057451,-795,0,1697936041,13020.054768199996,72.93939197999862,54401.211034080006 2023-10-22,00:54:03.000,295,11057440,-795,0,1697936042,13020.074977129996,72.95349024000461,54401.20404696001 2023-10-22,00:54:04.000,295,11057450,-795,0,1697936043,13020.135603919996,72.97463763000269,54401.29487952 2023-10-22,00:54:05.000,295,11057487,-795,0,1697936044,13020.196230709997,72.97463763000269,54401.2878924 2023-10-22,00:54:06.000,295,11057425,-795,0,1697936045,13020.196230709997,72.98873589000141,54401.24596968 2023-10-22,00:54:07.000,295,11057428,-795,0,1697936046,13020.236648569997,72.96053937000397,54401.29487952 2023-10-22,00:54:08.000,295,11057465,-795,0,1697936047,13020.310747980002,72.95349024000461,54401.41366056 2023-10-22,00:54:09.000,295,11057420,-795,0,1697936048,13020.277066429997,72.98873589000141,54401.41366056 2023-10-22,00:54:10.000,295,11057406,-795,0,1697936049,13020.270330120002,73.00283415000013,54401.427634800006 2023-10-22,00:54:11.000,295,11057438,-795,0,1697936050,13020.290539050002,73.00988327999949,54401.36475072 2023-10-22,00:54:12.000,295,11057418,-795,0,1697936051,13020.202967019992,73.0239815399982,54401.25295680001 2023-10-22,00:54:13.000,295,11057421,-795,0,1697936052,13020.122131299991,73.04512893000356,54401.16212424001 2023-10-22,00:54:14.000,295,11057449,-795,0,1697936053,13020.223175949992,73.0380798000042,54401.141162880005 2023-10-22,00:54:15.000,295,11057470,-795,0,1697936054,13020.304011669992,73.05217806000292,54401.27391816 2023-10-22,00:54:16.000,295,11057412,-795,0,1697936055,13020.270330120002,73.0380798000042,54401.28090528001 2023-10-22,00:54:17.000,295,11057381,-795,0,1697936056,13020.310747980002,73.09447283999907,54401.2180212 2023-10-22,00:54:18.000,295,11057427,-795,0,1697936057,13020.371374770002,73.12971849000314,54401.27391816 2023-10-22,00:54:19.000,295,11057424,-795,0,1697936058,13020.351165840002,73.073325450001,54401.22500832 2023-10-22,00:54:20.000,295,11057446,-795,0,1697936059,13020.438737869998,73.12266936000378,54401.27391816 2023-10-22,00:54:21.000,295,11057464,-795,0,1697936060,13020.425265249993,73.16496413999994,54401.12718864 2023-10-22,00:54:22.000,295,11057410,-795,0,1697936061,13020.425265249993,73.12266936000378,54401.16212424001 2023-10-22,00:54:23.000,295,11057438,-795,0,1697936062,13020.512837279988,73.05217806000292,54401.20404696001 2023-10-22,00:54:24.000,295,11057435,-795,0,1697936063,13020.499364659998,72.93234284999926,54401.2180212 2023-10-22,00:54:25.000,295,11057440,-795,0,1697936064,13020.398320009997,72.9252937199999,54401.17609848 2023-10-22,00:54:26.000,295,11057431,-795,0,1697936065,13020.182758089992,72.97463763000269,54401.00142048 2023-10-22,00:54:27.000,295,11057430,-795,0,1697936066,13020.095186059996,73.17906239999866,54401.11321440001 2023-10-22,00:54:28.000,295,11057421,-795,0,1697936067,13020.128867610001,73.32004500000039,54401.17609848 2023-10-22,00:54:29.000,295,11057434,-795,0,1697936068,13020.236648569997,73.36233978000382,54401.25295680001 2023-10-22,00:54:30.000,295,11057482,-795,0,1697936069,13020.337693219997,73.37643804000254,54401.37872496001 2023-10-22,00:54:31.000,295,11057429,-795,0,1697936070,13020.378111079997,73.36938891000318,54401.36475072 2023-10-22,00:54:32.000,295,11057436,-795,0,1697936071,13020.438737869998,73.32709412999975,54401.406673440004 2023-10-22,00:54:33.000,295,11057378,-795,0,1697936072,13020.553255139988,73.34824151999783,54401.5324416 2023-10-22,00:54:34.000,295,11057432,-795,0,1697936073,13020.506100969993,73.29889761000231,54401.525454480005 2023-10-22,00:54:35.000,295,11057423,-795,0,1697936074,13020.539782519998,73.32004500000039,54401.50449312 2023-10-22,00:54:36.000,295,11057400,-795,0,1697936075,13020.506100969993,73.32709412999975,54401.406673440004 2023-10-22,00:54:37.000,295,11057451,-795,0,1697936076,13020.499364659998,73.32709412999975,54401.43462192 2023-10-22,00:54:38.000,295,11057435,-795,0,1697936077,13020.553255139988,73.29889761000231,54401.56039008 2023-10-22,00:54:39.000,295,11057421,-795,0,1697936078,13020.573464069988,73.32004500000039,54401.58833856001 2023-10-22,00:54:40.000,295,11057452,-795,0,1697936079,13020.566727759993,73.31299587000103,54401.65122264 2023-10-22,00:54:41.000,295,11057405,-795,0,1697936080,13020.519573589998,73.31299587000103,54401.65122264 2023-10-22,00:54:42.000,295,11057395,-795,0,1697936081,13020.458946799998,73.29184848000295,54401.48353176 2023-10-22,00:54:43.000,295,11057444,-795,0,1697936082,13020.472419420003,73.30594674000167,54401.427634800006 2023-10-22,00:54:44.000,295,11057435,-795,0,1697936083,13020.458946799998,73.30594674000167,54401.51846736001 2023-10-22,00:54:45.000,295,11057440,-795,0,1697936084,13020.472419420003,73.31299587000103,54401.65820976 2023-10-22,00:54:46.000,295,11057440,-795,0,1697936085,13020.438737869998,73.32004500000039,54401.595325680006 2023-10-22,00:54:47.000,295,11057433,-795,0,1697936086,13020.411792630002,73.34824151999783,54401.574364320004 2023-10-22,00:54:48.000,295,11057434,-795,0,1697936087,13020.432001560002,73.31299587000103,54401.48353176 2023-10-22,00:54:49.000,295,11057421,-795,0,1697936088,13020.452210490002,73.37643804000254,54401.525454480005 2023-10-22,00:54:50.000,295,11057434,-795,0,1697936089,13020.432001560002,73.34824151999783,54401.49750600001 2023-10-22,00:54:51.000,295,11057444,-795,0,1697936090,13020.405056319993,73.3834871700019,54401.55340296 2023-10-22,00:54:52.000,295,11057453,-795,0,1697936091,13020.364638459992,73.39053630000126,54401.45558328 2023-10-22,00:54:53.000,295,11057443,-795,0,1697936092,13020.324220599992,73.37643804000254,54401.36475072 2023-10-22,00:54:54.000,295,11057438,-795,0,1697936093,13020.357902149997,73.33414325999911,54401.48353176 2023-10-22,00:54:55.000,295,11057408,-795,0,1697936094,13020.364638459992,73.40463455999998,54401.50449312 2023-10-22,00:54:56.000,295,11057437,-795,0,1697936095,13020.384847389993,73.39758543000062,54401.50449312 2023-10-22,00:54:57.000,295,11057406,-795,0,1697936096,13020.425265249993,73.42578194999805,54401.525454480005 2023-10-22,00:54:58.000,295,11057407,-795,0,1697936097,13020.351165840002,73.4187328199987,54401.34378936 2023-10-22,00:54:59.000,295,11057383,-795,0,1697936098,13020.357902149997,73.42578194999805,54401.39968632001 2023-10-22,00:55:00.000,295,11057451,-795,0,1697936099,13020.351165840002,73.47512586000084,54401.43462192 2023-10-22,00:55:01.000,295,11057458,-795,0,1697936100,13020.283802739992,73.45397847000277,54401.18308560001 2023-10-22,00:55:02.000,295,11057443,-795,0,1697936101,13020.324220599992,73.46102760000213,54401.34378936 2023-10-22,00:55:03.000,295,11057450,-795,0,1697936102,13020.371374770002,73.47512586000084,54401.48353176 2023-10-22,00:55:04.000,295,11057431,-795,0,1697936103,13020.364638459992,73.47512586000084,54401.43462192 2023-10-22,00:55:05.000,295,11057423,-795,0,1697936104,13020.357902149997,73.49627324999892,54401.4625704 2023-10-22,00:55:06.000,295,11057400,-795,0,1697936105,13020.297275359997,73.4821749900002,54401.30186664001 2023-10-22,00:55:07.000,295,11057433,-795,0,1697936106,13020.310747980002,73.51742064000427,54401.357763600005 2023-10-22,00:55:08.000,295,11057442,-795,0,1697936107,13020.290539050002,73.55266629000107,54401.406673440004 2023-10-22,00:55:09.000,295,11057462,-795,0,1697936108,13020.330956910002,73.531518900003,54401.41366056 2023-10-22,00:55:10.000,295,11057411,-795,0,1697936109,13020.304011669992,73.54561716000171,54401.43462192 2023-10-22,00:55:11.000,295,11057440,-795,0,1697936110,13020.283802739992,73.55971542000043,54401.4625704 2023-10-22,00:55:12.000,295,11057418,-795,0,1697936111,13020.277066429997,73.53856803000235,54401.46955752001 2023-10-22,00:55:13.000,295,11057390,-795,0,1697936112,13020.337693219997,73.56676454999979,54401.55340296 2023-10-22,00:55:14.000,295,11057487,-795,0,1697936113,13020.310747980002,73.55971542000043,54401.259943920006 2023-10-22,00:55:15.000,295,11057446,-795,0,1697936114,13020.229912260002,73.60201020000386,54401.3926992 2023-10-22,00:55:16.000,295,11057389,-795,0,1697936115,13020.277066429997,73.62315759000194,54401.36475072 2023-10-22,00:55:17.000,295,11057432,-795,0,1697936116,13020.283802739992,73.60905933000322,54401.37173784001 2023-10-22,00:55:18.000,295,11057434,-795,0,1697936117,13020.330956910002,73.6302067200013,54401.51148024 2023-10-22,00:55:19.000,295,11057461,-795,0,1697936118,13020.317484289997,73.60905933000322,54401.53942872001 2023-10-22,00:55:20.000,295,11057425,-795,0,1697936119,13020.344429529992,73.60201020000386,54401.50449312 2023-10-22,00:55:21.000,295,11057427,-795,0,1697936120,13020.317484289997,73.58791193999787,54401.595325680006 2023-10-22,00:55:22.000,295,11057417,-795,0,1697936121,13020.290539050002,73.60905933000322,54401.41366056 2023-10-22,00:55:23.000,295,11057372,-795,0,1697936122,13020.283802739992,73.62315759000194,54401.51148024 2023-10-22,00:55:24.000,295,11057463,-795,0,1697936123,13020.283802739992,73.6302067200013,54401.51846736001 2023-10-22,00:55:25.000,295,11057464,-795,0,1697936124,13020.290539050002,73.60905933000322,54401.5324416 2023-10-22,00:55:26.000,295,11057444,-795,0,1697936125,13020.270330120002,73.61610846000258,54401.46955752001 2023-10-22,00:55:27.000,295,11057462,-795,0,1697936126,13020.297275359997,73.60905933000322,54401.525454480005 2023-10-22,00:55:28.000,295,11057421,-795,0,1697936127,13020.337693219997,73.6302067200013,54401.60929992 2023-10-22,00:55:29.000,295,11057395,-795,0,1697936128,13020.411792630002,73.60905933000322,54401.63724840001 2023-10-22,00:55:30.000,295,11057391,-795,0,1697936129,13020.378111079997,73.5949610700045,54401.595325680006 2023-10-22,00:55:31.000,295,11057449,-795,0,1697936130,13020.371374770002,73.60905933000322,54401.58135144 2023-10-22,00:55:32.000,295,11057457,-795,0,1697936131,13020.351165840002,73.67250150000473,54401.42064768001 2023-10-22,00:55:33.000,295,11057463,-795,0,1697936132,13020.371374770002,73.5949610700045,54401.4625704 2023-10-22,00:55:34.000,295,11057409,-795,0,1697936133,13020.391583700002,73.5949610700045,54401.427634800006 2023-10-22,00:55:35.000,295,11057395,-795,0,1697936134,13020.405056319993,73.63725585000066,54401.574364320004 2023-10-22,00:55:36.000,295,11057458,-795,0,1697936135,13020.479155729998,73.60201020000386,54401.6023128 2023-10-22,00:55:37.000,295,11057398,-795,0,1697936136,13020.465683109993,73.64430498000002,54401.58135144 2023-10-22,00:55:38.000,295,11057420,-795,0,1697936137,13020.411792630002,73.65840323999873,54401.45558328 2023-10-22,00:55:39.000,295,11057448,-795,0,1697936138,13020.411792630002,73.6936488900028,54401.42064768001 2023-10-22,00:55:40.000,295,11057450,-795,0,1697936139,13020.458946799998,73.70774715000152,54401.5324416 2023-10-22,00:55:41.000,295,11057434,-795,0,1697936140,13020.405056319993,73.65840323999873,54401.44160904 2023-10-22,00:55:42.000,295,11057383,-795,0,1697936141,13020.445474179993,73.70774715000152,54401.37173784001 2023-10-22,00:55:43.000,295,11057411,-795,0,1697936142,13020.519573589998,73.68659976000345,54401.5324416 2023-10-22,00:55:44.000,295,11057425,-795,0,1697936143,13020.458946799998,73.71479628000088,54401.5324416 2023-10-22,00:55:45.000,295,11057399,-795,0,1697936144,13020.425265249993,73.75004192999768,54401.65122264 2023-10-22,00:55:46.000,295,11057338,-795,0,1697936145,13020.371374770002,73.7288945399996,54401.44859616001 2023-10-22,00:55:47.000,295,11057354,-795,0,1697936146,13020.465683109993,73.72184541000024,54401.44859616001 2023-10-22,00:55:48.000,295,11057463,-795,0,1697936147,13020.472419420003,73.75004192999768,54401.48353176 2023-10-22,00:55:49.000,295,11057450,-795,0,1697936148,13020.539782519998,73.74299279999832,54401.476544640005 2023-10-22,00:55:50.000,295,11057444,-795,0,1697936149,13020.479155729998,73.75004192999768,54401.49750600001 2023-10-22,00:55:51.000,295,11057467,-795,0,1697936150,13020.492628350003,73.75709106000431,54401.427634800006 2023-10-22,00:55:52.000,295,11057437,-795,0,1697936151,13020.499364659998,73.75709106000431,54401.50449312 2023-10-22,00:55:53.000,295,11057370,-795,0,1697936152,13020.607145619993,73.79938584000047,54401.61628704001 2023-10-22,00:55:54.000,295,11057422,-795,0,1697936153,13020.566727759993,73.81348409999919,54401.6023128 2023-10-22,00:55:55.000,295,11057445,-795,0,1697936154,13020.607145619993,73.82053322999855,54401.6023128 2023-10-22,00:55:56.000,295,11057447,-795,0,1697936155,13020.566727759993,73.85577888000262,54401.46955752001 2023-10-22,00:55:57.000,295,11057458,-795,0,1697936156,13020.627354549993,73.8769262700007,54401.4625704 2023-10-22,00:55:58.000,295,11057429,-795,0,1697936157,13020.613881929989,73.89102452999941,54401.60929992 2023-10-22,00:55:59.000,295,11057412,-795,0,1697936158,13020.708190269994,73.90512278999813,54401.65122264 2023-10-22,00:56:00.000,295,11057418,-795,0,1697936159,13020.714926579989,73.91217192000477,54401.60929992 2023-10-22,00:56:01.000,295,11057396,-795,0,1697936160,13020.789025989994,73.92627018000348,54401.58135144 2023-10-22,00:56:02.000,295,11057365,-795,0,1697936161,13020.728399199994,73.95446670000092,54401.50449312 2023-10-22,00:56:03.000,295,11057371,-795,0,1697936162,13020.77555336999,73.95446670000092,54401.525454480005 2023-10-22,00:56:04.000,295,11057446,-795,0,1697936163,13020.768817059994,73.975614089999,54401.54641584001 2023-10-22,00:56:05.000,295,11057443,-795,0,1697936164,13020.88333433,73.93331931000284,54401.55340296 2023-10-22,00:56:06.000,295,11057445,-795,0,1697936165,13020.890070639995,73.98971234999772,54401.595325680006 2023-10-22,00:56:07.000,295,11057433,-795,0,1697936166,13020.930488499995,74.01085974000307,54401.595325680006 2023-10-22,00:56:08.000,295,11057432,-795,0,1697936167,13020.910279569995,74.02495800000179,54401.63026128 2023-10-22,00:56:09.000,295,11057373,-795,0,1697936168,13020.97764266999,74.02495800000179,54401.71410672001 2023-10-22,00:56:10.000,295,11057407,-795,0,1697936169,13021.02479684,73.99676148000435,54401.693145360005 2023-10-22,00:56:11.000,295,11057427,-795,0,1697936170,13021.02479684,73.99676148000435,54401.65122264 2023-10-22,00:56:12.000,295,11057406,-795,0,1697936171,13021.09889624999,74.00381061000371,54401.62327416 2023-10-22,00:56:13.000,295,11057420,-795,0,1697936172,13021.14605042,73.975614089999,54401.644235520005 2023-10-22,00:56:14.000,295,11057450,-795,0,1697936173,13021.233622449996,73.92627018000348,54401.79096504 2023-10-22,00:56:15.000,295,11057410,-795,0,1697936174,13021.220149829991,73.94741757000156,54401.63026128 2023-10-22,00:56:16.000,295,11057433,-755,0,1697936175,13021.20667721,73.96856495999964,54401.693145360005 2023-10-22,00:56:17.000,295,11057426,-795,0,1697936176,13021.327930790001,73.95446670000092,54401.68615824001 2023-10-22,00:56:18.000,295,11057418,-795,0,1697936177,13021.395293889997,73.94741757000156,54401.81891352 2023-10-22,00:56:19.000,295,11057424,-795,0,1697936178,13021.402030199992,73.96856495999964,54401.82590064 2023-10-22,00:56:20.000,295,11057433,-795,0,1697936179,13021.442448059992,73.96856495999964,54401.86782336 2023-10-22,00:56:21.000,295,11057429,-795,0,1697936180,13021.455920679997,73.99676148000435,54401.763016560006 2023-10-22,00:56:22.000,295,11057436,-795,0,1697936181,13021.496338539997,74.04610538999987,54401.7769908 2023-10-22,00:56:23.000,295,11057437,-795,0,1697936182,13021.617592119997,74.06725277999794,54401.92372032001 2023-10-22,00:56:24.000,295,11057405,-795,0,1697936183,13021.563701639992,74.05315451999923,54401.846862 2023-10-22,00:56:25.000,295,11057401,-795,0,1697936184,13021.651273670002,74.0884001700033,54401.93769456 2023-10-22,00:56:26.000,295,11057424,-795,0,1697936185,13021.604119499993,74.06725277999794,54401.79795216 2023-10-22,00:56:27.000,295,11057368,-795,0,1697936186,13021.658009979998,74.08135104000394,54401.82590064 2023-10-22,00:56:28.000,295,11057402,-795,0,1697936187,13021.664746289993,74.11659669000073,54401.930707440006 2023-10-22,00:56:29.000,295,11057442,-795,0,1697936188,13021.684955219993,74.13069494999945,54401.88878472 2023-10-22,00:56:30.000,295,11057405,-795,0,1697936189,13021.664746289993,74.1518423400048,54401.85384912001 2023-10-22,00:56:31.000,295,11057425,-795,0,1697936190,13021.718636769998,74.1518423400048,54401.88179760001 2023-10-22,00:56:32.000,295,11057462,-795,0,1697936191,13021.779263559998,74.14479320999817,54401.9167332 2023-10-22,00:56:33.000,295,11057386,-795,0,1697936192,13021.839890349998,74.13774407999881,54402.098398320006 2023-10-22,00:56:34.000,295,11057409,-795,0,1697936193,13021.873571899989,74.1518423400048,54402.06346272 2023-10-22,00:56:35.000,295,11057429,-795,0,1697936194,13021.866835589994,74.13774407999881,54402.00057864001 2023-10-22,00:56:36.000,295,11057385,-795,0,1697936195,13021.833154039989,74.12364582000009,54401.87481048001 2023-10-22,00:56:37.000,295,11057451,-795,0,1697936196,13021.839890349998,74.15889147000416,54401.88179760001 2023-10-22,00:56:38.000,295,11057436,-795,0,1697936197,13021.907253449994,74.16594060000352,54402.02154000001 2023-10-22,00:56:39.000,295,11057471,-795,0,1697936198,13021.97461654999,74.16594060000352,54402.10538544 2023-10-22,00:56:40.000,295,11057414,-795,0,1697936199,13022.028507029994,74.1518423400048,54402.00756576 2023-10-22,00:56:41.000,295,11057446,-795,0,1697936200,13022.089133819994,74.12364582000009,54401.94468168 2023-10-22,00:56:42.000,295,11057389,-795,0,1697936201,13022.028507029994,74.17298973000288,54401.86782336 2023-10-22,00:56:43.000,295,11057369,-795,0,1697936202,13022.021770719999,74.13069494999945,54401.909746080004 2023-10-22,00:56:44.000,295,11057401,-795,0,1697936203,13022.048715959994,74.0884001700033,54401.88179760001 2023-10-22,00:56:45.000,295,11057457,-795,0,1697936204,13022.11607905999,74.0390562600005,54401.97263016001 2023-10-22,00:56:46.000,295,11057460,-795,0,1697936205,13022.19691477999,73.98971234999772,54401.81891352 2023-10-22,00:56:47.000,295,11057470,-795,0,1697936206,13022.311432049995,73.975614089999,54401.70711960001 2023-10-22,00:56:48.000,295,11057460,-795,0,1697936207,13022.46636718,74.06020364999858,54401.71410672001 2023-10-22,00:56:49.000,295,11057412,-795,0,1697936208,13022.493312419996,74.2223336399984,54401.79795216 2023-10-22,00:56:50.000,295,11057409,-795,0,1697936209,13022.35858621999,74.31397233000462,54401.75602944001 2023-10-22,00:56:51.000,295,11057434,-795,0,1697936210,13022.33837728999,74.36331624000013,54401.93769456 2023-10-22,00:56:52.000,295,11057414,-795,0,1697936211,13022.26427788,74.39151276000484,54401.846862 2023-10-22,00:56:53.000,295,11057396,-795,0,1697936212,13022.250805259995,74.32102146000398,54401.87481048001 2023-10-22,00:56:54.000,295,11057432,-795,0,1697936213,13022.28448681,74.38446362999821,54402.06346272 2023-10-22,00:56:55.000,295,11057463,-795,0,1697936214,13022.32490467,74.34216885000205,54402.11935968001 2023-10-22,00:56:56.000,295,11057431,-795,0,1697936215,13022.331640979995,74.39151276000484,54402.077436960004 2023-10-22,00:56:57.000,295,11057433,-795,0,1697936216,13022.35858621999,74.37036536999949,54401.99359152 2023-10-22,00:56:58.000,295,11057351,-795,0,1697936217,13022.37879514999,74.41970928000228,54402.04250136001 2023-10-22,00:56:59.000,295,11057434,-795,0,1697936218,13022.372058839996,74.41970928000228,54402.098398320006 2023-10-22,00:57:00.000,295,11057378,-795,0,1697936219,13022.412476699996,74.45495492999908,54402.07044984001 2023-10-22,00:57:01.000,295,11057424,-795,0,1697936220,13022.42594932,74.4690531899978,54402.00756576 2023-10-22,00:57:02.000,295,11057447,-795,0,1697936221,13022.419213009991,74.50429884000187,54402.04948848001 2023-10-22,00:57:03.000,295,11057424,-795,0,1697936222,13022.493312419996,74.50429884000187,54402.196218000005 2023-10-22,00:57:04.000,295,11057419,-795,0,1697936223,13022.513521349996,74.51134797000122,54402.147308160005 2023-10-22,00:57:05.000,295,11057402,-795,0,1697936224,13022.540466589991,74.50429884000187,54402.17525664 2023-10-22,00:57:06.000,295,11057345,-795,0,1697936225,13022.500048729991,74.54659361999802,54402.028527120005 2023-10-22,00:57:07.000,295,11057355,-795,0,1697936226,13022.459630869991,74.56774101000337,54402.06346272 2023-10-22,00:57:08.000,295,11057411,-795,0,1697936227,13022.459630869991,74.56774101000337,54402.098398320006 2023-10-22,00:57:09.000,295,11057395,-755,0,1697936228,13022.432685629996,74.52544622999994,54402.11935968001 2023-10-22,00:57:10.000,295,11057415,-795,0,1697936229,13022.432685629996,74.52544622999994,54402.11237256 2023-10-22,00:57:11.000,295,11057441,-795,0,1697936230,13022.439421939991,74.5324953599993,54402.077436960004 2023-10-22,00:57:12.000,295,11057432,-795,0,1697936231,13022.432685629996,74.56774101000337,54402.11935968001 2023-10-22,00:57:13.000,295,11057401,-795,0,1697936232,13022.459630869991,74.53954448999866,54402.21019224001 2023-10-22,00:57:14.000,295,11057383,-795,0,1697936233,13022.452894559996,74.54659361999802,54402.11237256 2023-10-22,00:57:15.000,295,11057449,-795,0,1697936234,13022.500048729991,74.51839710000058,54402.29403768 2023-10-22,00:57:16.000,295,11057435,-795,0,1697936235,13022.452894559996,74.56069188000401,54402.1612824 2023-10-22,00:57:17.000,295,11057455,-795,0,1697936236,13022.42594932,74.55364275000466,54401.95865592 2023-10-22,00:57:18.000,295,11057438,-795,0,1697936237,13022.547202900001,74.55364275000466,54402.14032104001 2023-10-22,00:57:19.000,295,11057448,-795,0,1697936238,13022.574148139996,74.55364275000466,54402.22416648 2023-10-22,00:57:20.000,295,11057463,-795,0,1697936239,13022.553939209996,74.51134797000122,54402.266089200006 2023-10-22,00:57:21.000,295,11057461,-795,0,1697936240,13022.587620760001,74.53954448999866,54402.20320512 2023-10-22,00:57:22.000,295,11057472,-795,0,1697936241,13022.533730279996,74.53954448999866,54402.1263468 2023-10-22,00:57:23.000,295,11057437,-795,0,1697936242,13022.574148139996,74.50429884000187,54402.14032104001 2023-10-22,00:57:24.000,295,11057452,-795,0,1697936243,13022.533730279996,74.53954448999866,54402.06346272 2023-10-22,00:57:25.000,295,11057444,-795,0,1697936244,13022.560675519991,74.50429884000187,54402.22416648 2023-10-22,00:57:26.000,295,11057481,-795,0,1697936245,13022.621302309992,74.52544622999994,54402.21019224001 2023-10-22,00:57:27.000,295,11057458,-795,0,1697936246,13022.614565999997,74.56069188000401,54402.196218000005 2023-10-22,00:57:28.000,295,11057406,-795,0,1697936247,13022.567411830001,74.56774101000337,54402.13333392 2023-10-22,00:57:29.000,295,11057454,-795,0,1697936248,13022.715610649997,74.55364275000466,54402.32198616 2023-10-22,00:57:30.000,295,11057448,-795,0,1697936249,13022.560675519991,74.57479014000273,54402.098398320006 2023-10-22,00:57:31.000,295,11057480,-795,0,1697936250,13022.661720169992,74.56069188000401,54402.21717936001 2023-10-22,00:57:32.000,295,11057449,-795,0,1697936251,13022.614565999997,74.58888840000145,54402.23814072001 2023-10-22,00:57:33.000,295,11057482,-795,0,1697936252,13022.594357069996,74.56774101000337,54402.32198616 2023-10-22,00:57:34.000,295,11057460,-795,0,1697936253,13022.628038620001,74.61708491999889,54402.1612824 2023-10-22,00:57:35.000,295,11057425,-795,0,1697936254,13022.681929099992,74.59593753000081,54402.34294752 2023-10-22,00:57:36.000,295,11057464,-795,0,1697936255,13022.661720169992,74.58183927000209,54402.314999040005 2023-10-22,00:57:37.000,295,11057431,-795,0,1697936256,13022.688665410002,74.58183927000209,54402.28006344 2023-10-22,00:57:38.000,295,11057433,-795,0,1697936257,13022.607829690001,74.61003578999953,54402.16826952001 2023-10-22,00:57:39.000,295,11057426,-795,0,1697936258,13022.601093379992,74.57479014000273,54402.21019224001 2023-10-22,00:57:40.000,295,11057419,-795,0,1697936259,13022.601093379992,74.56774101000337,54402.245127840004 2023-10-22,00:57:41.000,295,11057417,-795,0,1697936260,13022.601093379992,74.57479014000273,54402.14032104001 2023-10-22,00:57:42.000,295,11057462,-795,0,1697936261,13022.621302309992,74.56774101000337,54402.21019224001 2023-10-22,00:57:43.000,295,11057438,-795,0,1697936262,13022.695401719997,74.54659361999802,54402.35692176001 2023-10-22,00:57:44.000,295,11057474,-795,0,1697936263,13022.708874340002,74.56774101000337,54402.37788312001 2023-10-22,00:57:45.000,295,11057370,-795,0,1697936264,13022.735819579997,74.51839710000058,54402.40583160001 2023-10-22,00:57:46.000,295,11057423,-795,0,1697936265,13022.681929099992,74.56069188000401,54402.28006344 2023-10-22,00:57:47.000,295,11057442,-795,0,1697936266,13022.722346959992,74.54659361999802,54402.266089200006 2023-10-22,00:57:48.000,295,11057414,-795,0,1697936267,13022.729083270002,74.57479014000273,54402.35692176001 2023-10-22,00:57:49.000,295,11057435,-795,0,1697936268,13022.749292200002,74.53954448999866,54402.363908880005 2023-10-22,00:57:50.000,295,11057409,-795,0,1697936269,13022.729083270002,74.58183927000209,54402.41980584 2023-10-22,00:57:51.000,295,11057427,-795,0,1697936270,13022.735819579997,74.58183927000209,54402.363908880005 2023-10-22,00:57:52.000,295,11057421,-795,0,1697936271,13022.715610649997,74.58888840000145,54402.32897328 2023-10-22,00:57:53.000,295,11057441,-795,0,1697936272,13022.809918990002,74.56069188000401,54402.370896 2023-10-22,00:57:54.000,295,11057396,-795,0,1697936273,13022.769501130002,74.58888840000145,54402.39884448 2023-10-22,00:57:55.000,295,11057406,-795,0,1697936274,13022.816655299997,74.61003578999953,54402.35692176001 2023-10-22,00:57:56.000,295,11057434,-795,0,1697936275,13022.803182679992,74.58183927000209,54402.40583160001 2023-10-22,00:57:57.000,295,11057448,-795,0,1697936276,13022.789710060002,74.61708491999889,54402.30801192001 2023-10-22,00:57:58.000,295,11057408,-795,0,1697936277,13022.843600539993,74.57479014000273,54402.40583160001 2023-10-22,00:57:59.000,295,11057424,-795,0,1697936278,13022.830127920002,74.55364275000466,54402.45474144001 2023-10-22,00:58:00.000,295,11057421,-795,0,1697936279,13022.890754710003,74.61003578999953,54402.51762552 2023-10-22,00:58:01.000,295,11057376,-795,0,1697936280,13022.884018399993,74.56774101000337,54402.45474144001 2023-10-22,00:58:02.000,295,11057414,-795,0,1697936281,13022.850336850002,74.56774101000337,54402.32897328 2023-10-22,00:58:03.000,295,11057440,-795,0,1697936282,13022.904227329993,74.58888840000145,54402.433780080006 2023-10-22,00:58:04.000,295,11057424,-795,0,1697936283,13022.931172569988,74.62413404999825,54402.48967704 2023-10-22,00:58:05.000,295,11057424,-795,0,1697936284,13022.991799359988,74.57479014000273,54402.50365128001 2023-10-22,00:58:06.000,295,11057454,-795,0,1697936285,13022.958117809998,74.58888840000145,54402.42679296001 2023-10-22,00:58:07.000,295,11057406,-795,0,1697936286,13023.012008289988,74.58888840000145,54402.41980584 2023-10-22,00:58:08.000,295,11057443,-795,0,1697936287,13023.005271979993,74.53954448999866,54402.46871568 2023-10-22,00:58:09.000,295,11057429,-795,0,1697936288,13023.092844009989,74.54659361999802,54402.51762552 2023-10-22,00:58:10.000,295,11057475,-795,0,1697936289,13023.092844009989,74.55364275000466,54402.5106384 2023-10-22,00:58:11.000,295,11057489,-795,0,1697936290,13023.079371389998,74.56774101000337,54402.46871568 2023-10-22,00:58:12.000,295,11057453,-795,0,1697936291,13023.065898769994,74.57479014000273,54402.39884448 2023-10-22,00:58:13.000,295,11057426,-795,0,1697936292,13023.113052939989,74.55364275000466,54402.412818720004 2023-10-22,00:58:14.000,295,11057432,-795,0,1697936293,13023.180416039999,74.54659361999802,54402.482689920005 2023-10-22,00:58:15.000,295,11057457,-795,0,1697936294,13023.21409758999,74.55364275000466,54402.47570280001 2023-10-22,00:58:16.000,295,11057423,-795,0,1697936295,13023.29493330999,74.52544622999994,54402.67134216001 2023-10-22,00:58:17.000,295,11057457,-795,0,1697936296,13023.27472437999,74.53954448999866,54402.59448384001 2023-10-22,00:58:18.000,295,11057428,-795,0,1697936297,13023.247779139994,74.54659361999802,54402.39884448 2023-10-22,00:58:19.000,295,11057445,-795,0,1697936298,13023.34208748,74.55364275000466,54402.53858688 2023-10-22,00:58:20.000,295,11057440,-795,0,1697936299,13023.38250534,74.51839710000058,54402.531599760005 2023-10-22,00:58:21.000,295,11057443,-795,0,1697936300,13023.36229641,74.50429884000187,54402.44775432 2023-10-22,00:58:22.000,295,11057436,-795,0,1697936301,13023.369032719995,74.51839710000058,54402.47570280001 2023-10-22,00:58:23.000,295,11057465,-795,0,1697936302,13023.43639581999,74.51134797000122,54402.580509600004 2023-10-22,00:58:24.000,295,11057394,-795,0,1697936303,13023.449868439995,74.50429884000187,54402.601470960006 2023-10-22,00:58:25.000,295,11057437,-795,0,1697936304,13023.43639581999,74.48315145000379,54402.55954824 2023-10-22,00:58:26.000,295,11057464,-795,0,1697936305,13023.389241649995,74.47610232000443,54402.39884448 2023-10-22,00:58:27.000,295,11057451,-795,0,1697936306,13023.4229232,74.53954448999866,54402.5106384 2023-10-22,00:58:28.000,295,11057401,-795,0,1697936307,13023.40271427,74.54659361999802,54402.6154452 2023-10-22,00:58:29.000,295,11057478,-795,0,1697936308,13023.44313213,74.55364275000466,54402.57352248001 2023-10-22,00:58:30.000,295,11057407,-795,0,1697936309,13023.46334106,74.55364275000466,54402.6853164 2023-10-22,00:58:31.000,295,11057434,-795,0,1697936310,13023.429659509995,74.55364275000466,54402.51762552 2023-10-22,00:58:32.000,295,11057409,-795,0,1697936311,13023.409450579995,74.57479014000273,54402.46871568 2023-10-22,00:58:33.000,295,11057455,-795,0,1697936312,13023.510495229995,74.56774101000337,54402.601470960006 2023-10-22,00:58:34.000,295,11057405,-795,0,1697936313,13023.470077369995,74.59593753000081,54402.64339368001 2023-10-22,00:58:35.000,295,11057421,-795,0,1697936314,13023.49702260999,74.58183927000209,54402.59448384001 2023-10-22,00:58:36.000,295,11057400,-795,0,1697936315,13023.47681367999,74.61708491999889,54402.48967704 2023-10-22,00:58:37.000,295,11057480,-795,0,1697936316,13023.571122019996,74.65937970000232,54402.62243232001 2023-10-22,00:58:38.000,295,11057409,-795,0,1697936317,13023.638485119991,74.65233057000296,54402.72723912 2023-10-22,00:58:39.000,295,11057469,-795,0,1697936318,13023.712584529996,74.70167447999847,54402.818071680005 2023-10-22,00:58:40.000,295,11057473,-795,0,1697936319,13023.732793459996,74.65937970000232,54402.769161840006 2023-10-22,00:58:41.000,295,11057435,-795,0,1697936320,13023.732793459996,74.65233057000296,54402.81108456001 2023-10-22,00:58:42.000,295,11057433,-795,0,1697936321,13023.68563929,74.63823231000424,54402.72723912 2023-10-22,00:58:43.000,295,11057426,-795,0,1697936322,13023.746266080001,74.61708491999889,54402.699290640005 2023-10-22,00:58:44.000,295,11057442,-795,0,1697936323,13023.759738699991,74.61708491999889,54402.699290640005 2023-10-22,00:58:45.000,295,11057411,-795,0,1697936324,13023.800156559992,74.61708491999889,54402.7551876 2023-10-22,00:58:46.000,295,11057439,-795,0,1697936325,13023.793420249996,74.61003578999953,54402.78313608 2023-10-22,00:58:47.000,295,11057411,-795,0,1697936326,13023.806892870001,74.63823231000424,54402.769161840006 2023-10-22,00:58:48.000,295,11057479,-795,0,1697936327,13023.786683940001,74.63118318000488,54402.77614896 2023-10-22,00:58:49.000,295,11057436,-795,0,1697936328,13023.854047039997,74.62413404999825,54402.85999440001 2023-10-22,00:58:50.000,295,11057431,-795,0,1697936329,13023.820365489992,74.60298666000017,54402.769161840006 2023-10-22,00:58:51.000,295,11057441,-795,0,1697936330,13023.820365489992,74.61003578999953,54402.83204592 2023-10-22,00:58:52.000,295,11057446,-795,0,1697936331,13023.773211319996,74.58183927000209,54402.76217472001 2023-10-22,00:58:53.000,295,11057460,-795,0,1697936332,13023.766475010001,74.57479014000273,54402.74121336001 2023-10-22,00:58:54.000,295,11057467,-795,0,1697936333,13023.753002389996,74.57479014000273,54402.7551876 2023-10-22,00:58:55.000,295,11057463,-795,0,1697936334,13023.726057150001,74.58183927000209,54402.8250588 2023-10-22,00:58:56.000,295,11057493,-795,0,1697936335,13023.786683940001,74.55364275000466,54402.92986560001 2023-10-22,00:58:57.000,295,11057421,-795,0,1697936336,13023.719320839991,74.57479014000273,54402.92986560001 2023-10-22,00:58:58.000,295,11057480,-795,0,1697936337,13023.732793459996,74.56774101000337,54402.88794288001 2023-10-22,00:58:59.000,295,11057391,-795,0,1697936338,13023.591330949996,74.58183927000209,54402.7551876 2023-10-22,00:59:00.000,295,11057472,-795,0,1697936339,13023.57785832999,74.57479014000273,54402.818071680005 2023-10-22,00:59:01.000,295,11057435,-795,0,1697936340,13023.54417678,74.56774101000337,54402.72025200001 2023-10-22,00:59:02.000,295,11057448,-795,0,1697936341,13023.54417678,74.61003578999953,54402.748200480004 2023-10-22,00:59:03.000,295,11057437,-795,0,1697936342,13023.51723153999,74.60298666000017,54402.7551876 2023-10-22,00:59:04.000,295,11057487,-795,0,1697936343,13023.591330949996,74.59593753000081,54402.88095576001 2023-10-22,00:59:05.000,295,11057422,-795,0,1697936344,13023.59806725999,74.65233057000296,54402.84602016 2023-10-22,00:59:06.000,295,11057466,-795,0,1697936345,13023.58459464,74.63118318000488,54402.699290640005 2023-10-22,00:59:07.000,295,11057406,-795,0,1697936346,13023.591330949996,74.61708491999889,54402.85300728 2023-10-22,00:59:08.000,295,11057442,-795,0,1697936347,13023.59806725999,74.62413404999825,54402.73422624 2023-10-22,00:59:09.000,295,11057399,-795,0,1697936348,13023.61827618999,74.59593753000081,54402.72723912 2023-10-22,00:59:10.000,295,11057404,-795,0,1697936349,13023.66543036,74.61708491999889,54402.866981520005 2023-10-22,00:59:11.000,295,11057440,-795,0,1697936350,13023.712584529996,74.62413404999825,54402.84602016 2023-10-22,00:59:12.000,295,11057413,-795,0,1697936351,13023.739529769991,74.60298666000017,54402.84602016 2023-10-22,00:59:13.000,295,11057416,-795,0,1697936352,13023.820365489992,74.59593753000081,54402.915891360004 2023-10-22,00:59:14.000,295,11057413,-795,0,1697936353,13023.786683940001,74.60298666000017,54402.84602016 2023-10-22,00:59:15.000,295,11057432,-795,0,1697936354,13023.712584529996,74.60298666000017,54402.915891360004 2023-10-22,00:59:16.000,295,11057414,-795,0,1697936355,13023.712584529996,74.59593753000081,54402.769161840006 2023-10-22,00:59:17.000,295,11057420,-795,0,1697936356,13023.692375599996,74.56069188000401,54402.79711032 2023-10-22,00:59:18.000,295,11057419,-795,0,1697936357,13023.732793459996,74.56069188000401,54403.00672392001 2023-10-22,00:59:19.000,295,11057422,-795,0,1697936358,13023.692375599996,74.4690531899978,54402.79012320001 2023-10-22,00:59:20.000,295,11057417,-795,0,1697936359,13023.766475010001,74.51839710000058,54403.05563376001 2023-10-22,00:59:21.000,295,11057429,-795,0,1697936360,13023.773211319996,74.45495492999908,54403.01371104 2023-10-22,00:59:22.000,295,11057421,-795,0,1697936361,13023.651957739996,74.34921798000141,54402.866981520005 2023-10-22,00:59:23.000,295,11057464,-795,0,1697936362,13023.739529769991,74.24348103000375,54402.94383984 2023-10-22,00:59:24.000,295,11057452,-795,0,1697936363,13023.867519660002,74.15889147000416,54402.9997368 2023-10-22,00:59:25.000,295,11057488,-795,0,1697936364,13024.015718479997,74.05315451999923,54402.95781408001 2023-10-22,00:59:26.000,295,11057441,-795,0,1697936365,13024.022454789992,74.19413712000096,54402.85300728 2023-10-22,00:59:27.000,295,11057457,-795,0,1697936366,13024.089817890002,74.30692319999798,54402.9648012 2023-10-22,00:59:28.000,295,11057450,-795,0,1697936367,13024.110026820003,74.37036536999949,54403.034672400005 2023-10-22,00:59:29.000,295,11057456,-795,0,1697936368,13023.995509549997,74.35626711000077,54403.05563376001 2023-10-22,00:59:30.000,295,11057450,-795,0,1697936369,13023.914673829997,74.37036536999949,54403.034672400005 2023-10-22,00:59:31.000,295,11057459,-795,0,1697936370,13023.867519660002,74.39151276000484,54403.034672400005 2023-10-22,00:59:32.000,295,11057436,-795,0,1697936371,13023.793420249996,74.36331624000013,54403.01371104 2023-10-22,00:59:33.000,295,11057445,-795,0,1697936372,13023.806892870001,74.29987406999862,54402.9997368 2023-10-22,00:59:34.000,295,11057443,-795,0,1697936373,13023.847310730001,74.29282493999926,54403.09056936 2023-10-22,00:59:35.000,295,11057422,-795,0,1697936374,13023.847310730001,74.26462842000183,54402.99274968 2023-10-22,00:59:36.000,295,11057446,-795,0,1697936375,13023.887728590002,74.25053016000311,54403.11153072 2023-10-22,00:59:37.000,295,11057444,-795,0,1697936376,13023.880992279992,74.24348103000375,54403.07659512001 2023-10-22,00:59:38.000,295,11057411,-795,0,1697936377,13023.860783349992,74.23643190000439,54403.09056936 2023-10-22,00:59:39.000,295,11057438,-795,0,1697936378,13023.880992279992,74.23643190000439,54403.04165952 2023-10-22,00:59:40.000,295,11057403,-795,0,1697936379,13023.860783349992,74.23643190000439,54402.9997368 2023-10-22,00:59:41.000,295,11057456,-795,0,1697936380,13023.847310730001,74.26462842000183,54402.85999440001 2023-10-22,00:59:42.000,295,11057462,-795,0,1697936381,13023.847310730001,74.25757929000247,54402.90191712 2023-10-22,00:59:43.000,295,11057463,-795,0,1697936382,13023.941619069992,74.26462842000183,54403.00672392001 2023-10-22,00:59:44.000,295,11057430,-795,0,1697936383,13023.961827999992,74.26462842000183,54403.04165952 2023-10-22,00:59:45.000,295,11057431,-795,0,1697936384,13023.968564310002,74.25757929000247,54402.97178832 2023-10-22,00:59:46.000,295,11057402,-795,0,1697936385,13023.982036929992,74.20823537999968,54402.89493 2023-10-22,00:59:47.000,295,11057433,-795,0,1697936386,13024.035927409997,74.22938276999776,54402.92287848 2023-10-22,00:59:48.000,295,11057423,-795,0,1697936387,13024.042663719993,74.20823537999968,54402.97877544001 2023-10-22,00:59:49.000,295,11057430,-795,0,1697936388,13024.089817890002,74.1870879900016,54402.95781408001 2023-10-22,00:59:50.000,295,11057431,-795,0,1697936389,13024.103290509993,74.20118625000032,54402.9648012 2023-10-22,00:59:51.000,295,11057440,-795,0,1697936390,13024.190862539988,74.18003886000224,54402.97178832 2023-10-22,00:59:52.000,295,11057452,-795,0,1697936391,13024.163917299993,74.20118625000032,54403.02768528001 2023-10-22,00:59:53.000,295,11057422,-795,0,1697936392,13024.258225639998,74.18003886000224,54403.04165952 2023-10-22,00:59:54.000,295,11057392,-795,0,1697936393,13024.204335159993,74.20118625000032,54403.02069816 2023-10-22,00:59:55.000,295,11057452,-795,0,1697936394,13024.231280399988,74.20118625000032,54403.02768528001 2023-10-22,00:59:56.000,295,11057423,-795,0,1697936395,13024.204335159993,74.1870879900016,54403.02069816 2023-10-22,00:59:57.000,295,11057423,-795,0,1697936396,13024.231280399988,74.1870879900016,54402.90191712 2023-10-22,00:59:58.000,295,11057473,-795,0,1697936397,13024.217807779998,74.19413712000096,54402.97178832 2023-10-22,00:59:59.000,295,11057437,-795,0,1697936398,13024.271698259989,74.20118625000032,54403.16742768 2023-10-22,01:00:00.000,295,11057430,-795,0,1697936399,13024.298643499998,74.1870879900016,54403.16044056 2023-10-22,01:00:01.000,295,11057468,-795,0,1697936400,13024.312116119989,74.1870879900016,54403.2093504 2023-10-22,01:00:02.000,295,11057454,-795,0,1697936401,13024.264961949993,74.1518423400048,54403.069608 2023-10-22,01:00:03.000,295,11057450,-795,0,1697936402,13024.318852429999,74.18003886000224,54403.04165952 2023-10-22,01:00:04.000,295,11057451,-795,0,1697936403,13024.312116119989,74.1870879900016,54403.11153072 2023-10-22,01:00:05.000,295,11057470,-795,0,1697936404,13024.325588739994,74.16594060000352,54403.104543600006 2023-10-22,01:00:06.000,295,11057422,-795,0,1697936405,13024.278434569998,74.20823537999968,54403.06262088 2023-10-22,01:00:07.000,295,11057458,-795,0,1697936406,13024.285170879994,74.1870879900016,54403.104543600006 2023-10-22,01:00:08.000,295,11057452,-795,0,1697936407,13024.332325049989,74.18003886000224,54403.202363280005 2023-10-22,01:00:09.000,295,11057465,-795,0,1697936408,13024.406424459994,74.24348103000375,54403.18838904 2023-10-22,01:00:10.000,295,11057426,-795,0,1697936409,13024.419897079999,74.21528450999904,54403.16044056 2023-10-22,01:00:11.000,295,11057452,-795,0,1697936410,13024.43336969999,74.25053016000311,54403.13249208 2023-10-22,01:00:12.000,295,11057436,-795,0,1697936411,13024.426633389994,74.23643190000439,54403.02768528001 2023-10-22,01:00:13.000,295,11057432,-795,0,1697936412,13024.47378755999,74.25053016000311,54403.034672400005 2023-10-22,01:00:14.000,295,11057474,-795,0,1697936413,13024.568095899995,74.25053016000311,54403.17441480001 2023-10-22,01:00:15.000,295,11057458,-795,0,1697936414,13024.67587685999,74.2223336399984,54403.26524736001 2023-10-22,01:00:16.000,295,11057445,-795,0,1697936415,13024.689349479995,74.21528450999904,54403.21633752001 2023-10-22,01:00:17.000,295,11057444,-795,0,1697936416,13024.709558409995,74.21528450999904,54403.13249208 2023-10-22,01:00:18.000,295,11057399,-795,0,1697936417,13024.78365782,74.21528450999904,54403.153453440005 2023-10-22,01:00:19.000,295,11057463,-795,0,1697936418,13024.851020919996,74.2223336399984,54403.202363280005 2023-10-22,01:00:20.000,295,11057496,-795,0,1697936419,13024.749976269995,74.19413712000096,54402.95082696 2023-10-22,01:00:21.000,295,11057458,-795,0,1697936420,13024.857757229991,74.16594060000352,54403.02069816 2023-10-22,01:00:22.000,295,11057377,-795,0,1697936421,13024.931856639996,74.13069494999945,54403.05563376001 2023-10-22,01:00:23.000,295,11057425,-795,0,1697936422,13025.053110219997,74.08135104000394,54403.153453440005 2023-10-22,01:00:24.000,295,11057442,-795,0,1697936423,13025.147418560002,74.0390562600005,54403.05563376001 2023-10-22,01:00:25.000,295,11057435,-795,0,1697936424,13025.208045350002,73.96856495999964,54403.09755648001 2023-10-22,01:00:26.000,295,11057416,-795,0,1697936425,13025.322562619993,73.88397540000005,54402.936852720006 2023-10-22,01:00:27.000,295,11057386,-795,0,1697936426,13025.517915609998,73.96151583000028,54402.92287848 2023-10-22,01:00:28.000,295,11057457,-795,0,1697936427,13025.645905499994,74.16594060000352,54402.94383984 2023-10-22,01:00:29.000,295,11057438,-795,0,1697936428,13025.497706679998,74.3351197200027,54402.88095576001 2023-10-22,01:00:30.000,295,11057461,-795,0,1697936429,13025.322562619993,74.40561102000356,54402.9997368 2023-10-22,01:00:31.000,295,11057434,-795,0,1697936430,13025.248463210002,74.34921798000141,54403.05563376001 2023-10-22,01:00:32.000,295,11057467,-795,0,1697936431,13025.208045350002,74.29282493999926,54403.104543600006 2023-10-22,01:00:33.000,295,11057429,-795,0,1697936432,13025.234990589997,74.25053016000311,54403.13249208 2023-10-22,01:00:34.000,295,11057398,-795,0,1697936433,13025.322562619993,74.20823537999968,54403.2093504 2023-10-22,01:00:35.000,295,11057413,-795,0,1697936434,13025.356244169998,74.16594060000352,54403.2093504 2023-10-22,01:00:36.000,295,11057423,-795,0,1697936435,13025.410134649988,74.2223336399984,54403.23729888 2023-10-22,01:00:37.000,295,11057457,-795,0,1697936436,13025.383189409993,74.16594060000352,54403.17441480001 2023-10-22,01:00:38.000,295,11057411,-795,0,1697936437,13025.443816199993,74.17298973000288,54403.16742768 2023-10-22,01:00:39.000,295,11057444,-795,0,1697936438,13025.464025129993,74.20118625000032,54403.24428600001 2023-10-22,01:00:40.000,295,11057462,-795,0,1697936439,13025.625696569994,74.17298973000288,54403.39101552001 2023-10-22,01:00:41.000,295,11057444,-795,0,1697936440,13025.67958705,74.14479320999817,54403.418964000004 2023-10-22,01:00:42.000,295,11057422,-795,0,1697936441,13025.666114429994,74.13069494999945,54403.34210568001 2023-10-22,01:00:43.000,295,11057407,-795,0,1697936442,13025.72000491,74.1518423400048,54403.33511856 2023-10-22,01:00:44.000,295,11057410,-795,0,1697936443,13025.71326859999,74.13774407999881,54403.31415720001 2023-10-22,01:00:45.000,295,11057434,-795,0,1697936444,13025.74021384,74.13069494999945,54403.41197688001 2023-10-22,01:00:46.000,295,11057443,-795,0,1697936445,13025.84125849,74.10954756000137,54403.418964000004 2023-10-22,01:00:47.000,295,11057483,-795,0,1697936446,13025.84125849,74.04610538999987,54403.40498976 2023-10-22,01:00:48.000,295,11057426,-795,0,1697936447,13025.91535789999,74.10954756000137,54403.4538996 2023-10-22,01:00:49.000,295,11057414,-795,0,1697936448,13026.01640254999,74.06020364999858,54403.50979656001 2023-10-22,01:00:50.000,295,11057376,-795,0,1697936449,13025.99619361999,74.06725277999794,54403.488835200005 2023-10-22,01:00:51.000,295,11057466,-795,0,1697936450,13026.05682040999,74.0390562600005,54403.46787384 2023-10-22,01:00:52.000,295,11057504,-795,0,1697936451,13026.009666239996,74.07430191000458,54403.42595112 2023-10-22,01:00:53.000,295,11057419,-795,0,1697936452,13026.04334779,74.01085974000307,54403.41197688001 2023-10-22,01:00:54.000,295,11057461,-795,0,1697936453,13026.10397458,74.01790887000243,54403.5237708 2023-10-22,01:00:55.000,295,11057425,-795,0,1697936454,13026.191546609996,73.96151583000028,54403.63556472 2023-10-22,01:00:56.000,295,11057454,-795,0,1697936455,13026.164601370001,73.975614089999,54403.57268064 2023-10-22,01:00:57.000,295,11057430,-795,0,1697936456,13026.238700779992,73.9403684400022,54403.586654880004 2023-10-22,01:00:58.000,295,11057415,-795,0,1697936457,13026.205019230001,73.96151583000028,54403.63556472 2023-10-22,01:00:59.000,295,11057478,-795,0,1697936458,13026.252173399997,73.94741757000156,54403.64255184 2023-10-22,01:01:00.000,295,11057438,-795,0,1697936459,13026.245437090001,73.91922105000413,54403.51678368 2023-10-22,01:01:01.000,295,11057461,-795,0,1697936460,13026.333009119997,73.95446670000092,54403.53075792001 2023-10-22,01:01:02.000,295,11057474,-795,0,1697936461,13026.292591259997,73.9403684400022,54403.53075792001 2023-10-22,01:01:03.000,295,11057470,-795,0,1697936462,13026.393635909997,73.90512278999813,54403.62159048 2023-10-22,01:01:04.000,295,11057429,-795,0,1697936463,13026.400372219992,73.95446670000092,54403.607616240006 2023-10-22,01:01:05.000,295,11057377,-795,0,1697936464,13026.460999009993,73.93331931000284,54403.57268064 2023-10-22,01:01:06.000,295,11057446,-795,0,1697936465,13026.427317460002,73.96856495999964,54403.488835200005 2023-10-22,01:01:07.000,295,11057467,-795,0,1697936466,13026.494680559998,73.99676148000435,54403.55870640001 2023-10-22,01:01:08.000,295,11057443,-795,0,1697936467,13026.481207939993,74.01085974000307,54403.62857760001 2023-10-22,01:01:09.000,295,11057441,-795,0,1697936468,13026.568779970003,73.98971234999772,54403.593642 2023-10-22,01:01:10.000,295,11057432,-795,0,1697936469,13026.629406759988,74.04610538999987,54403.586654880004 2023-10-22,01:01:11.000,295,11057442,-795,0,1697936470,13026.710242479989,74.04610538999987,54403.607616240006 2023-10-22,01:01:12.000,295,11057408,-795,0,1697936471,13026.750660339989,74.03200713000115,54403.68447456 2023-10-22,01:01:13.000,295,11057433,-795,0,1697936472,13026.750660339989,74.0390562600005,54403.60062912001 2023-10-22,01:01:14.000,295,11057473,-795,0,1697936473,13026.784341889994,74.05315451999923,54403.705435920005 2023-10-22,01:01:15.000,295,11057470,-795,0,1697936474,13026.791078199989,74.01790887000243,54403.607616240006 2023-10-22,01:01:16.000,295,11057461,-795,0,1697936475,13026.824759749994,74.0390562600005,54403.68447456 2023-10-22,01:01:17.000,295,11057460,-795,0,1697936476,13026.818023439999,74.00381061000371,54403.61460336 2023-10-22,01:01:18.000,295,11057461,-795,0,1697936477,13026.858441299999,74.0390562600005,54403.656526080005 2023-10-22,01:01:19.000,295,11057448,-795,0,1697936478,13026.986431189995,73.99676148000435,54403.68447456 2023-10-22,01:01:20.000,295,11057451,-795,0,1697936479,13026.946013329994,73.99676148000435,54403.607616240006 2023-10-22,01:01:21.000,295,11057462,-795,0,1697936480,13026.905595469994,73.96856495999964,54403.67748744001 2023-10-22,01:01:22.000,295,11057453,-795,0,1697936481,13026.93254070999,74.00381061000371,54403.93601088001 2023-10-22,01:01:23.000,295,11057428,-795,0,1697936482,13026.946013329994,73.98971234999772,54403.78229424 2023-10-22,01:01:24.000,295,11057411,-795,0,1697936483,13027.02011274,74.00381061000371,54403.705435920005 2023-10-22,01:01:25.000,295,11057479,-795,0,1697936484,13027.087475839995,73.96856495999964,54403.8381912 2023-10-22,01:01:26.000,295,11057455,-795,0,1697936485,13027.08073953,73.98266321999836,54403.88710104001 2023-10-22,01:01:27.000,295,11057425,-795,0,1697936486,13027.09421214999,74.00381061000371,54403.85915256 2023-10-22,01:01:28.000,295,11057460,-795,0,1697936487,13027.04032167,73.96856495999964,54403.79626848001 2023-10-22,01:01:29.000,295,11057446,-795,0,1697936488,13027.148102629995,73.98266321999836,54403.95697224 2023-10-22,01:01:30.000,295,11057429,-795,0,1697936489,13027.10094846,73.96856495999964,54403.9080624 2023-10-22,01:01:31.000,295,11057449,-795,0,1697936490,13027.148102629995,73.95446670000092,54403.93601088001 2023-10-22,01:01:32.000,295,11057480,-795,0,1697936491,13027.11442107999,73.98971234999772,54403.86613968001 2023-10-22,01:01:33.000,295,11057487,-795,0,1697936492,13027.148102629995,73.9403684400022,54403.84517832001 2023-10-22,01:01:34.000,295,11057433,-795,0,1697936493,13027.2626199,73.96856495999964,54403.96395936001 2023-10-22,01:01:35.000,295,11057459,-795,0,1697936494,13027.276092519991,73.96151583000028,54404.01985632 2023-10-22,01:01:36.000,295,11057421,-795,0,1697936495,13027.208729419996,73.98266321999836,54403.85216544 2023-10-22,01:01:37.000,295,11057446,-795,0,1697936496,13027.24241097,73.99676148000435,54403.94998512 2023-10-22,01:01:38.000,295,11057447,-795,0,1697936497,13027.269356209996,73.99676148000435,54403.96395936001 2023-10-22,01:01:39.000,295,11057475,-795,0,1697936498,13027.329982999996,73.96856495999964,54403.91504952001 2023-10-22,01:01:40.000,295,11057402,-795,0,1697936499,13027.249147279996,73.94741757000156,54403.99889496 2023-10-22,01:01:41.000,295,11057450,-795,0,1697936500,13027.20199311,73.96856495999964,54403.8381912 2023-10-22,01:01:42.000,295,11057471,-795,0,1697936501,13027.249147279996,73.98971234999772,54403.91504952001 2023-10-22,01:01:43.000,295,11057457,-795,0,1697936502,13027.269356209996,73.98266321999836,54404.00588208 2023-10-22,01:01:44.000,295,11057434,-795,0,1697936503,13027.23567465999,73.98266321999836,54404.02684344 2023-10-22,01:01:45.000,295,11057465,-795,0,1697936504,13027.249147279996,73.975614089999,54404.0478048 2023-10-22,01:01:46.000,295,11057445,-795,0,1697936505,13027.17504786999,73.98971234999772,54403.92902376 2023-10-22,01:01:47.000,295,11057450,-795,0,1697936506,13027.148102629995,74.01790887000243,54403.99889496 2023-10-22,01:01:48.000,295,11057404,-795,0,1697936507,13027.16157525,74.01085974000307,54404.02684344 2023-10-22,01:01:49.000,295,11057438,-795,0,1697936508,13027.19525679999,74.01085974000307,54404.0478048 2023-10-22,01:01:50.000,295,11057414,-795,0,1697936509,13027.168311559995,74.01085974000307,54404.09671464 2023-10-22,01:01:51.000,295,11057429,-795,0,1697936510,13027.168311559995,74.02495800000179,54404.07575328 2023-10-22,01:01:52.000,295,11057425,-795,0,1697936511,13027.148102629995,74.03200713000115,54404.117676 2023-10-22,01:01:53.000,295,11057421,-795,0,1697936512,13027.168311559995,74.01085974000307,54404.06177904001 2023-10-22,01:01:54.000,295,11057440,-795,0,1697936513,13027.148102629995,73.975614089999,54404.13863736 2023-10-22,01:01:55.000,295,11057484,-795,0,1697936514,13027.18178418,74.00381061000371,54404.14562448 2023-10-22,01:01:56.000,295,11057445,-795,0,1697936515,13027.09421214999,74.01790887000243,54404.15261160001 2023-10-22,01:01:57.000,295,11057452,-795,0,1697936516,13027.087475839995,74.01085974000307,54404.07575328 2023-10-22,01:01:58.000,295,11057422,-795,0,1697936517,13027.10094846,73.98266321999836,54404.10370176001 2023-10-22,01:01:59.000,295,11057449,-795,0,1697936518,13027.13463000999,74.01085974000307,54404.19453432 2023-10-22,01:02:00.000,295,11057461,-795,0,1697936519,13027.05379428999,73.99676148000435,54404.10370176001 2023-10-22,01:02:01.000,295,11057470,-795,0,1697936520,13027.087475839995,74.00381061000371,54404.208508560005 2023-10-22,01:02:02.000,295,11057462,-795,0,1697936521,13027.026849049995,74.01085974000307,54404.13863736 2023-10-22,01:02:03.000,295,11057449,-795,0,1697936522,13027.067266909995,74.01790887000243,54404.17357296 2023-10-22,01:02:04.000,295,11057460,-795,0,1697936523,13027.026849049995,73.98266321999836,54404.24344416 2023-10-22,01:02:05.000,295,11057474,-795,0,1697936524,13026.99316749999,73.975614089999,54404.25043128001 2023-10-22,01:02:06.000,295,11057489,-795,0,1697936525,13026.946013329994,73.99676148000435,54404.089727520004 2023-10-22,01:02:07.000,295,11057461,-795,0,1697936526,13026.95274963999,73.975614089999,54404.18056008001 2023-10-22,01:02:08.000,295,11057456,-795,0,1697936527,13026.93254070999,74.02495800000179,54404.23645704 2023-10-22,01:02:09.000,295,11057460,-795,0,1697936528,13026.91233177999,73.98266321999836,54404.22248280001 2023-10-22,01:02:10.000,295,11057352,-795,0,1697936529,13026.885386539994,74.03200713000115,54404.15261160001 2023-10-22,01:02:11.000,295,11057428,-795,0,1697936530,13026.838232369999,74.01790887000243,54404.16658584 2023-10-22,01:02:12.000,295,11057442,-795,0,1697936531,13026.804550819994,74.05315451999923,54404.05479192001 2023-10-22,01:02:13.000,295,11057482,-795,0,1697936532,13026.737187719998,74.01085974000307,54403.99889496 2023-10-22,01:02:14.000,295,11057443,-795,0,1697936533,13026.750660339989,74.06020364999858,54403.97094648 2023-10-22,01:02:15.000,295,11057449,-795,0,1697936534,13026.696769859998,74.06020364999858,54404.13165024001 2023-10-22,01:02:16.000,295,11057449,-795,0,1697936535,13026.690033549989,74.07430191000458,54404.22248280001 2023-10-22,01:02:17.000,295,11057423,-795,0,1697936536,13026.757396649999,74.07430191000458,54404.27139264001 2023-10-22,01:02:18.000,295,11057425,-795,0,1697936537,13026.716978789998,74.07430191000458,54404.09671464 2023-10-22,01:02:19.000,295,11057455,-795,0,1697936538,13026.582252589993,74.07430191000458,54404.01985632 2023-10-22,01:02:20.000,295,11057468,-795,0,1697936539,13026.636143069998,74.12364582000009,54404.05479192001 2023-10-22,01:02:21.000,295,11057485,-795,0,1697936540,13026.622670449993,74.10954756000137,54403.98492072001 2023-10-22,01:02:22.000,295,11057453,-795,0,1697936541,13026.508153180002,74.10954756000137,54403.873126800005 2023-10-22,01:02:23.000,295,11057452,-795,0,1697936542,13026.663088309993,74.10249843000202,54404.0478048 2023-10-22,01:02:24.000,295,11057468,-795,0,1697936543,13026.696769859998,74.07430191000458,54404.10370176001 2023-10-22,01:02:25.000,295,11057420,-795,0,1697936544,13026.730451409989,74.11659669000073,54404.040817680005 2023-10-22,01:02:26.000,295,11057453,-795,0,1697936545,13026.642879379993,74.1518423400048,54403.91504952001 2023-10-22,01:02:27.000,295,11057439,-795,0,1697936546,13026.676560929998,74.1518423400048,54403.922036640004 2023-10-22,01:02:28.000,295,11057413,-795,0,1697936547,13026.690033549989,74.14479320999817,54403.9779336 2023-10-22,01:02:29.000,295,11057420,-795,0,1697936548,13026.730451409989,74.13774407999881,54403.991907840005 2023-10-22,01:02:30.000,295,11057423,-795,0,1697936549,13026.703506169993,74.18003886000224,54404.02684344 2023-10-22,01:02:31.000,295,11057397,-795,0,1697936550,13026.777605579999,74.17298973000288,54404.06177904001 2023-10-22,01:02:32.000,295,11057443,-795,0,1697936551,13026.791078199989,74.15889147000416,54404.0478048 2023-10-22,01:02:33.000,295,11057452,-795,0,1697936552,13026.838232369999,74.12364582000009,54403.99889496 2023-10-22,01:02:34.000,295,11057447,-795,0,1697936553,13026.811287129989,74.0884001700033,54403.89408816001 2023-10-22,01:02:35.000,295,11057453,-795,0,1697936554,13026.865177609994,74.0884001700033,54403.97094648 2023-10-22,01:02:36.000,295,11057433,-795,0,1697936555,13026.83149605999,74.10954756000137,54403.93601088001 2023-10-22,01:02:37.000,295,11057445,-795,0,1697936556,13026.865177609994,74.09544930000266,54404.040817680005 2023-10-22,01:02:38.000,295,11057451,-795,0,1697936557,13026.777605579999,74.10249843000202,54403.95697224 2023-10-22,01:02:39.000,295,11057419,-795,0,1697936558,13026.730451409989,74.09544930000266,54403.96395936001 2023-10-22,01:02:40.000,295,11057469,-795,0,1697936559,13026.723715099994,74.06020364999858,54403.97094648 2023-10-22,01:02:41.000,295,11057432,-795,0,1697936560,13026.770869269989,74.06020364999858,54404.01985632 2023-10-22,01:02:42.000,295,11057397,-795,0,1697936561,13026.690033549989,74.0884001700033,54403.9080624 2023-10-22,01:02:43.000,295,11057446,-795,0,1697936562,13026.696769859998,74.04610538999987,54404.03383056001 2023-10-22,01:02:44.000,295,11057449,-795,0,1697936563,13026.696769859998,74.05315451999923,54404.09671464 2023-10-22,01:02:45.000,295,11057421,-795,0,1697936564,13026.669824619989,74.07430191000458,54404.0478048 2023-10-22,01:02:46.000,295,11057457,-795,0,1697936565,13026.575516279998,74.04610538999987,54404.01985632 2023-10-22,01:02:47.000,295,11057426,-795,0,1697936566,13026.562043659993,74.04610538999987,54404.01985632 2023-10-22,01:02:48.000,295,11057432,-795,0,1697936567,13026.615934139998,74.06020364999858,54404.13165024001 2023-10-22,01:02:49.000,295,11057441,-795,0,1697936568,13026.562043659993,74.00381061000371,54404.00588208 2023-10-22,01:02:50.000,295,11057435,-795,0,1697936569,13026.575516279998,74.03200713000115,54404.09671464 2023-10-22,01:02:51.000,295,11057433,-795,0,1697936570,13026.568779970003,74.01790887000243,54404.06177904001 2023-10-22,01:02:52.000,295,11057443,-795,0,1697936571,13026.508153180002,73.975614089999,54403.991907840005 2023-10-22,01:02:53.000,295,11057471,-795,0,1697936572,13026.481207939993,73.99676148000435,54403.942998000006 2023-10-22,01:02:54.000,295,11057479,-795,0,1697936573,13026.528362110002,73.98971234999772,54404.01286920001 2023-10-22,01:02:55.000,295,11057473,-795,0,1697936574,13026.514889489998,73.94741757000156,54404.0478048 2023-10-22,01:02:56.000,295,11057447,-795,0,1697936575,13026.487944250002,73.96856495999964,54404.01286920001 2023-10-22,01:02:57.000,295,11057487,-795,0,1697936576,13026.501416869993,73.98266321999836,54404.01985632 2023-10-22,01:02:58.000,295,11057478,-795,0,1697936577,13026.474471629997,73.91922105000413,54403.86613968001 2023-10-22,01:02:59.000,295,11057413,-795,0,1697936578,13026.467735320002,73.94741757000156,54403.8381912 2023-10-22,01:03:00.000,295,11057438,-795,0,1697936579,13026.454262699997,73.9403684400022,54403.942998000006 2023-10-22,01:03:01.000,295,11057449,-795,0,1697936580,13026.420581149992,73.90512278999813,54403.8032556 2023-10-22,01:03:02.000,295,11057397,-795,0,1697936581,13026.474471629997,73.89807365999877,54403.81722984001 2023-10-22,01:03:03.000,295,11057417,-795,0,1697936582,13026.494680559998,73.86987714000134,54403.90107528 2023-10-22,01:03:04.000,295,11057451,-795,0,1697936583,13026.562043659993,73.8416806200039,54403.922036640004 2023-10-22,01:03:05.000,295,11057427,-795,0,1697936584,13026.487944250002,73.84872975000326,54403.78229424 2023-10-22,01:03:06.000,295,11057391,-795,0,1697936585,13026.447526390002,73.80643496999983,54403.71941016001 2023-10-22,01:03:07.000,295,11057451,-795,0,1697936586,13026.420581149992,73.79938584000047,54403.64255184 2023-10-22,01:03:08.000,295,11057443,-795,0,1697936587,13026.407108530002,73.76414019000367,54403.656526080005 2023-10-22,01:03:09.000,295,11057457,-795,0,1697936588,13026.407108530002,73.73594366999896,54403.68447456 2023-10-22,01:03:10.000,295,11057417,-795,0,1697936589,13026.407108530002,73.74299279999832,54403.7333844 2023-10-22,01:03:11.000,295,11057407,-795,0,1697936590,13026.400372219992,73.75709106000431,54403.67050032 2023-10-22,01:03:12.000,295,11057390,-795,0,1697936591,13026.440790079992,73.75004192999768,54403.656526080005 2023-10-22,01:03:13.000,295,11057389,-795,0,1697936592,13026.454262699997,73.73594366999896,54403.76832000001 2023-10-22,01:03:14.000,295,11057448,-795,0,1697936593,13026.481207939993,73.7288945399996,54403.74037152 2023-10-22,01:03:15.000,295,11057424,-795,0,1697936594,13026.460999009993,73.74299279999832,54403.72639728001 2023-10-22,01:03:16.000,295,11057440,-795,0,1697936595,13026.440790079992,73.67250150000473,54403.57268064 2023-10-22,01:03:17.000,295,11057464,-795,0,1697936596,13026.494680559998,73.65840323999873,54403.50979656001 2023-10-22,01:03:18.000,295,11057411,-795,0,1697936597,13026.501416869993,73.67955063000409,54403.67748744001 2023-10-22,01:03:19.000,295,11057444,-795,0,1697936598,13026.541834729993,73.68659976000345,54403.72639728001 2023-10-22,01:03:20.000,295,11057461,-795,0,1697936599,13026.548571040003,73.64430498000002,54403.71242304 2023-10-22,01:03:21.000,295,11057415,-795,0,1697936600,13026.548571040003,73.67955063000409,54403.656526080005 2023-10-22,01:03:22.000,295,11057437,-795,0,1697936601,13026.514889489998,73.62315759000194,54403.537745040005 2023-10-22,01:03:23.000,295,11057475,-795,0,1697936602,13026.440790079992,73.5949610700045,54403.32813144 2023-10-22,01:03:24.000,295,11057439,-795,0,1697936603,13026.548571040003,73.64430498000002,54403.57966776001 2023-10-22,01:03:25.000,295,11057438,-795,0,1697936604,13026.541834729993,73.65840323999873,54403.7333844 2023-10-22,01:03:26.000,295,11057441,-795,0,1697936605,13026.494680559998,73.64430498000002,54403.57966776001 2023-10-22,01:03:27.000,295,11057444,-795,0,1697936606,13026.535098419998,73.61610846000258,54403.62159048 2023-10-22,01:03:28.000,295,11057452,-795,0,1697936607,13026.602461519993,73.61610846000258,54403.71242304 2023-10-22,01:03:29.000,295,11057413,-795,0,1697936608,13026.609197829988,73.6302067200013,54403.76133288 2023-10-22,01:03:30.000,295,11057352,-795,0,1697936609,13026.588988899988,73.64430498000002,54403.64255184 2023-10-22,01:03:31.000,295,11057473,-795,0,1697936610,13026.575516279998,73.63725585000066,54403.60062912001 2023-10-22,01:03:32.000,295,11057439,-795,0,1697936611,13026.535098419998,73.62315759000194,54403.46787384 2023-10-22,01:03:33.000,295,11057455,-795,0,1697936612,13026.514889489998,73.63725585000066,54403.5237708 2023-10-22,01:03:34.000,295,11057486,-795,0,1697936613,13026.548571040003,73.65840323999873,54403.55870640001 2023-10-22,01:03:35.000,295,11057462,-795,0,1697936614,13026.582252589993,73.62315759000194,54403.63556472 2023-10-22,01:03:36.000,295,11057479,-795,0,1697936615,13026.562043659993,73.60905933000322,54403.607616240006 2023-10-22,01:03:37.000,295,11057423,-795,0,1697936616,13026.541834729993,73.63725585000066,54403.53075792001 2023-10-22,01:03:38.000,295,11057372,-795,0,1697936617,13026.521625799993,73.64430498000002,54403.56569352 2023-10-22,01:03:39.000,295,11057449,-795,0,1697936618,13026.467735320002,73.63725585000066,54403.5237708 2023-10-22,01:03:40.000,295,11057453,-795,0,1697936619,13026.487944250002,73.6302067200013,54403.50979656001 2023-10-22,01:03:41.000,295,11057460,-795,0,1697936620,13026.467735320002,73.60201020000386,54403.32813144 2023-10-22,01:03:42.000,295,11057423,-795,0,1697936621,13026.494680559998,73.60201020000386,54403.418964000004 2023-10-22,01:03:43.000,295,11057472,-795,0,1697936622,13026.575516279998,73.56676454999979,54403.49582232 2023-10-22,01:03:44.000,295,11057437,-795,0,1697936623,13026.541834729993,73.46807673000148,54403.44691248 2023-10-22,01:03:45.000,295,11057462,-795,0,1697936624,13026.528362110002,73.37643804000254,54403.43293824001 2023-10-22,01:03:46.000,295,11057380,-795,0,1697936625,13026.292591259997,73.29889761000231,54403.18838904 2023-10-22,01:03:47.000,295,11057397,-795,0,1697936626,13026.191546609996,73.27070109000488,54403.21633752001 2023-10-22,01:03:48.000,295,11057434,-795,0,1697936627,13026.117447199991,73.32709412999975,54403.18140192 2023-10-22,01:03:49.000,295,11057449,-795,0,1697936628,13026.077029339991,73.39053630000126,54403.251273120004 2023-10-22,01:03:50.000,295,11057446,-795,0,1697936629,13026.090501959996,73.46102760000213,54403.28620872 2023-10-22,01:03:51.000,295,11057453,-795,0,1697936630,13026.157865059991,73.49627324999892,54403.21633752001 2023-10-22,01:03:52.000,295,11057435,-795,0,1697936631,13026.184810300001,73.50332237999828,54403.21633752001 2023-10-22,01:03:53.000,295,11057421,-795,0,1697936632,13026.171337679996,73.51037151000492,54403.251273120004 2023-10-22,01:03:54.000,295,11057459,-795,0,1697936633,13026.198282919991,73.50332237999828,54403.30717008 2023-10-22,01:03:55.000,295,11057434,-795,0,1697936634,13026.211755539996,73.46807673000148,54403.29319584001 2023-10-22,01:03:56.000,295,11057467,-795,0,1697936635,13026.205019230001,73.48922411999956,54403.34210568001 2023-10-22,01:03:57.000,295,11057452,-795,0,1697936636,13026.157865059991,73.42578194999805,54403.26524736001 2023-10-22,01:03:58.000,295,11057458,-795,0,1697936637,13026.130919819996,73.45397847000277,54403.23729888 2023-10-22,01:03:59.000,295,11057476,-795,0,1697936638,13026.184810300001,73.4187328199987,54403.41197688001 2023-10-22,01:04:00.000,295,11057408,-795,0,1697936639,13026.205019230001,73.39758543000062,54403.34210568001 2023-10-22,01:04:01.000,295,11057423,-795,0,1697936640,13026.10397458,73.36938891000318,54403.37704128 2023-10-22,01:04:02.000,295,11057361,-795,0,1697936641,13026.050084099996,73.33414325999911,54403.17441480001 2023-10-22,01:04:03.000,295,11057376,-795,0,1697936642,13026.10397458,73.32709412999975,54403.23729888 2023-10-22,01:04:04.000,295,11057492,-795,0,1697936643,13026.06355672,73.30594674000167,54403.29319584001 2023-10-22,01:04:05.000,295,11057468,-795,0,1697936644,13026.137656129991,73.32004500000039,54403.33511856 2023-10-22,01:04:06.000,295,11057457,-795,0,1697936645,13026.090501959996,73.31299587000103,54403.23729888 2023-10-22,01:04:07.000,295,11057451,-795,0,1697936646,13026.12418351,73.25660282999888,54403.24428600001 2023-10-22,01:04:08.000,295,11057461,-795,0,1697936647,13026.205019230001,73.22135718000209,54403.3490928 2023-10-22,01:04:09.000,295,11057484,-795,0,1697936648,13026.184810300001,73.2354554400008,54403.32813144 2023-10-22,01:04:10.000,295,11057397,-795,0,1697936649,13026.157865059991,73.22135718000209,54403.29319584001 2023-10-22,01:04:11.000,295,11057449,-795,0,1697936650,13026.097238269991,73.22135718000209,54403.321144320005 2023-10-22,01:04:12.000,295,11057452,-795,0,1697936651,13026.110710889996,73.20020979000401,54403.11851784 2023-10-22,01:04:13.000,295,11057432,-795,0,1697936652,13026.097238269991,73.20725892000337,54403.202363280005 2023-10-22,01:04:14.000,295,11057428,-795,0,1697936653,13026.178073989991,73.19316066000465,54403.23729888 2023-10-22,01:04:15.000,295,11057444,-795,0,1697936654,13026.157865059991,73.17906239999866,54403.32813144 2023-10-22,01:04:16.000,295,11057426,-795,0,1697936655,13026.12418351,73.1720132699993,54403.23031176 2023-10-22,01:04:17.000,295,11057435,-795,0,1697936656,13026.097238269991,73.1720132699993,54403.14646632001 2023-10-22,01:04:18.000,295,11057407,-795,0,1697936657,13026.130919819996,73.14381675000186,54403.153453440005 2023-10-22,01:04:19.000,295,11057454,-795,0,1697936658,13026.171337679996,73.12266936000378,54403.202363280005 2023-10-22,01:04:20.000,295,11057461,-795,0,1697936659,13026.077029339991,73.1720132699993,54403.16044056 2023-10-22,01:04:21.000,295,11057435,-795,0,1697936660,13026.097238269991,73.12266936000378,54403.11153072 2023-10-22,01:04:22.000,295,11057445,-795,0,1697936661,13026.110710889996,73.1367676200025,54403.11851784 2023-10-22,01:04:23.000,295,11057449,-795,0,1697936662,13026.090501959996,73.10857109999779,54403.16742768 2023-10-22,01:04:24.000,295,11057464,-795,0,1697936663,13026.144392440001,73.06627632000163,54403.05563376001 2023-10-22,01:04:25.000,295,11057427,-795,0,1697936664,13026.03661147999,73.11562023000442,54403.00672392001 2023-10-22,01:04:26.000,295,11057402,-795,0,1697936665,13026.117447199991,73.15086588000122,54403.02069816 2023-10-22,01:04:27.000,295,11057369,-795,0,1697936666,13026.137656129991,73.12971849000314,54403.00672392001 2023-10-22,01:04:28.000,295,11057436,-795,0,1697936667,13026.151128749996,73.15791501000058,54403.034672400005 2023-10-22,01:04:29.000,295,11057444,-795,0,1697936668,13026.090501959996,73.12266936000378,54403.04864664001 2023-10-22,01:04:30.000,295,11057454,-795,0,1697936669,13026.164601370001,73.1367676200025,54403.069608 2023-10-22,01:04:31.000,295,11057477,-795,0,1697936670,13026.164601370001,73.1367676200025,54402.97178832 2023-10-22,01:04:32.000,295,11057428,-795,0,1697936671,13026.205019230001,73.10857109999779,54402.985762560005 2023-10-22,01:04:33.000,295,11057414,-795,0,1697936672,13026.245437090001,73.1367676200025,54403.14646632001 2023-10-22,01:04:34.000,295,11057391,-795,0,1697936673,13026.171337679996,73.1367676200025,54402.88794288001 2023-10-22,01:04:35.000,295,11057427,-795,0,1697936674,13026.252173399997,73.08742370999971,54403.034672400005 2023-10-22,01:04:36.000,295,11057453,-795,0,1697936675,13026.245437090001,73.06627632000163,54403.07659512001 2023-10-22,01:04:37.000,295,11057408,-795,0,1697936676,13026.211755539996,73.03103067000484,54402.94383984 2023-10-22,01:04:38.000,295,11057435,-795,0,1697936677,13026.191546609996,73.06627632000163,54402.936852720006 2023-10-22,01:04:39.000,295,11057426,-795,0,1697936678,13026.245437090001,73.0380798000042,54403.11851784 2023-10-22,01:04:40.000,295,11057435,-795,0,1697936679,13026.272382329997,73.05217806000292,54403.02069816 2023-10-22,01:04:41.000,295,11057429,-795,0,1697936680,13026.285854950002,73.03103067000484,54403.07659512001 2023-10-22,01:04:42.000,295,11057384,-795,0,1697936681,13026.205019230001,73.08742370999971,54402.89493 2023-10-22,01:04:43.000,295,11057374,-795,0,1697936682,13026.245437090001,73.06627632000163,54402.97178832 2023-10-22,01:04:44.000,295,11057433,-795,0,1697936683,13026.252173399997,73.073325450001,54402.94383984 2023-10-22,01:04:45.000,295,11057456,-795,0,1697936684,13026.245437090001,73.00988327999949,54403.04864664001 2023-10-22,01:04:46.000,295,11057467,-795,0,1697936685,13026.265646020001,73.03103067000484,54402.9997368 2023-10-22,01:04:47.000,295,11057454,-795,0,1697936686,13026.258909709992,73.0239815399982,54403.00672392001 2023-10-22,01:04:48.000,295,11057469,-795,0,1697936687,13026.319536499992,73.00988327999949,54403.09755648001 2023-10-22,01:04:49.000,295,11057406,-795,0,1697936688,13026.359954359992,73.0239815399982,54403.07659512001 2023-10-22,01:04:50.000,295,11057405,-795,0,1697936689,13026.333009119997,73.06627632000163,54403.01371104 2023-10-22,01:04:51.000,295,11057447,-795,0,1697936690,13026.265646020001,73.04512893000356,54402.97877544001 2023-10-22,01:04:52.000,295,11057468,-795,0,1697936691,13026.231964469996,73.05217806000292,54402.915891360004 2023-10-22,01:04:53.000,295,11057425,-795,0,1697936692,13026.231964469996,73.00988327999949,54402.92986560001 2023-10-22,01:04:54.000,295,11057436,-795,0,1697936693,13026.151128749996,73.08037458000035,54402.89493 2023-10-22,01:04:55.000,295,11057442,-795,0,1697936694,13026.252173399997,73.05922719000228,54403.069608 2023-10-22,01:04:56.000,295,11057457,-795,0,1697936695,13026.252173399997,73.06627632000163,54403.02069816 2023-10-22,01:04:57.000,295,11057432,-795,0,1697936696,13026.258909709992,73.10857109999779,54403.04864664001 2023-10-22,01:04:58.000,295,11057427,-795,0,1697936697,13026.171337679996,73.12266936000378,54402.85300728 2023-10-22,01:04:59.000,295,11057432,-795,0,1697936698,13026.218491849992,73.08742370999971,54402.90890424001 2023-10-22,01:05:00.000,295,11057435,-795,0,1697936699,13026.238700779992,73.15791501000058,54402.97178832 2023-10-22,01:05:01.000,295,11057457,-795,0,1697936700,13026.265646020001,73.1367676200025,54402.95781408001 2023-10-22,01:05:02.000,295,11057407,-795,0,1697936701,13026.191546609996,73.12971849000314,54402.79012320001 2023-10-22,01:05:03.000,295,11057451,-795,0,1697936702,13026.205019230001,73.15086588000122,54402.92287848 2023-10-22,01:05:04.000,295,11057440,-795,0,1697936703,13026.238700779992,73.15791501000058,54403.01371104 2023-10-22,01:05:05.000,295,11057424,-795,0,1697936704,13026.252173399997,73.15791501000058,54402.9997368 2023-10-22,01:05:06.000,295,11057418,-795,0,1697936705,13026.238700779992,73.18611152999802,54402.95781408001 2023-10-22,01:05:07.000,295,11057464,-795,0,1697936706,13026.184810300001,73.15791501000058,54402.85300728 2023-10-22,01:05:08.000,295,11057426,-795,0,1697936707,13026.178073989991,73.20725892000337,54402.77614896 2023-10-22,01:05:09.000,295,11057424,-795,0,1697936708,13026.171337679996,73.15791501000058,54402.78313608 2023-10-22,01:05:10.000,295,11057421,-795,0,1697936709,13026.231964469996,73.15791501000058,54402.87396864 2023-10-22,01:05:11.000,295,11057430,-795,0,1697936710,13026.225228160001,73.16496413999994,54402.76217472001 2023-10-22,01:05:12.000,295,11057436,-795,0,1697936711,13026.218491849992,73.20020979000401,54402.80409744 2023-10-22,01:05:13.000,295,11057440,-795,0,1697936712,13026.238700779992,73.17906239999866,54402.79012320001 2023-10-22,01:05:14.000,295,11057381,-795,0,1697936713,13026.164601370001,73.19316066000465,54402.73422624 2023-10-22,01:05:15.000,295,11057426,-795,0,1697936714,13026.225228160001,73.2354554400008,54402.85999440001 2023-10-22,01:05:16.000,295,11057428,-795,0,1697936715,13026.225228160001,73.20725892000337,54402.8250588 2023-10-22,01:05:17.000,295,11057432,-795,0,1697936716,13026.191546609996,73.20020979000401,54402.866981520005 2023-10-22,01:05:18.000,295,11057452,-795,0,1697936717,13026.171337679996,73.22840631000145,54402.7551876 2023-10-22,01:05:19.000,295,11057453,-795,0,1697936718,13026.184810300001,73.19316066000465,54402.84602016 2023-10-22,01:05:20.000,295,11057438,-795,0,1697936719,13026.211755539996,73.22840631000145,54402.92986560001 2023-10-22,01:05:21.000,295,11057389,-795,0,1697936720,13026.198282919991,73.20725892000337,54402.866981520005 2023-10-22,01:05:22.000,295,11057378,-795,0,1697936721,13026.12418351,73.22840631000145,54402.73422624 2023-10-22,01:05:23.000,295,11057478,-795,0,1697936722,13026.097238269991,73.2354554400008,54402.748200480004 2023-10-22,01:05:24.000,295,11057457,-795,0,1697936723,13026.04334779,73.2847993500036,54402.73422624 2023-10-22,01:05:25.000,295,11057438,-715,0,1697936724,13026.03661147999,73.26365195999824,54402.8250588 2023-10-22,01:05:26.000,295,11057453,-795,0,1697936725,13025.989457309995,73.24955369999952,54402.62941944 2023-10-22,01:05:27.000,295,11057438,-795,0,1697936726,13026.009666239996,73.29184848000295,54402.89493 2023-10-22,01:05:28.000,295,11057427,-795,0,1697936727,13025.969248379995,73.30594674000167,54402.866981520005 2023-10-22,01:05:29.000,295,11057441,-795,0,1697936728,13025.96251207,73.2847993500036,54402.89493 2023-10-22,01:05:30.000,295,11057446,-795,0,1697936729,13025.89514896999,73.20020979000401,54402.92287848 2023-10-22,01:05:31.000,295,11057471,-795,0,1697936730,13025.92209421,73.17906239999866,54402.83204592 2023-10-22,01:05:32.000,295,11057460,-795,0,1697936731,13025.91535789999,73.21430805000273,54402.818071680005 2023-10-22,01:05:33.000,295,11057452,-795,0,1697936732,13025.92209421,73.22840631000145,54402.8250588 2023-10-22,01:05:34.000,295,11057433,-675,0,1697936733,13025.93556682999,73.27775022000424,54402.95781408001 2023-10-22,01:05:35.000,295,11057462,-795,0,1697936734,13025.92209421,73.27775022000424,54402.97178832 2023-10-22,01:05:36.000,295,11057430,-795,0,1697936735,13025.847994799995,73.29184848000295,54402.95082696 2023-10-22,01:05:37.000,295,11057454,-795,0,1697936736,13025.82104956,73.29889761000231,54402.81108456001 2023-10-22,01:05:38.000,295,11057411,-795,0,1697936737,13025.81431324999,73.31299587000103,54402.87396864 2023-10-22,01:05:39.000,295,11057466,-795,0,1697936738,13025.79410431999,73.29184848000295,54402.83903304001 2023-10-22,01:05:40.000,295,11057496,-795,0,1697936739,13025.767159079995,73.30594674000167,54402.89493 2023-10-22,01:05:41.000,295,11057492,-795,0,1697936740,13025.686323359994,73.33414325999911,54402.748200480004 2023-10-22,01:05:42.000,295,11057476,-795,0,1697936741,13025.666114429994,73.35529065000446,54402.79711032 2023-10-22,01:05:43.000,295,11057460,-795,0,1697936742,13025.61222394999,73.32004500000039,54402.83903304001 2023-10-22,01:05:44.000,295,11057416,-795,0,1697936743,13025.659378119999,73.33414325999911,54402.90890424001 2023-10-22,01:05:45.000,295,11057392,-795,0,1697936744,13025.61222394999,73.31299587000103,54402.92287848 2023-10-22,01:05:46.000,295,11057419,-795,0,1697936745,13025.524651919994,73.29889761000231,54402.88095576001 2023-10-22,01:05:47.000,295,11057428,-795,0,1697936746,13025.497706679998,73.31299587000103,54402.74121336001 2023-10-22,01:05:48.000,295,11057489,-795,0,1697936747,13025.490970369989,73.32004500000039,54402.77614896 2023-10-22,01:05:49.000,295,11057432,-795,0,1697936748,13025.389925719988,73.33414325999911,54402.73422624 2023-10-22,01:05:50.000,295,11057411,-795,0,1697936749,13025.362980479993,73.33414325999911,54402.769161840006 2023-10-22,01:05:51.000,295,11057478,-795,0,1697936750,13025.322562619993,73.33414325999911,54402.71326488001 2023-10-22,01:05:52.000,295,11057446,-795,0,1697936751,13025.295617379998,73.34119238999847,54402.650380800005 2023-10-22,01:05:53.000,295,11057451,-795,0,1697936752,13025.295617379998,73.33414325999911,54402.748200480004 2023-10-22,01:05:54.000,295,11057411,-755,0,1697936753,13025.241726899992,73.35529065000446,54402.69230352001 2023-10-22,01:05:55.000,295,11057421,-795,0,1697936754,13025.234990589997,73.36938891000318,54402.650380800005 2023-10-22,01:05:56.000,295,11057422,-795,0,1697936755,13025.113737009997,73.35529065000446,54402.60845808 2023-10-22,01:05:57.000,295,11057450,-795,0,1697936756,13025.120473319992,73.3834871700019,54402.62243232001 2023-10-22,01:05:58.000,295,11057432,-795,0,1697936757,13025.127209630002,73.3834871700019,54402.67134216001 2023-10-22,01:05:59.000,295,11057434,-795,0,1697936758,13025.120473319992,73.39758543000062,54402.699290640005 2023-10-22,01:06:00.000,295,11057428,-795,0,1697936759,13025.086791770002,73.41168368999934,54402.69230352001 2023-10-22,01:06:01.000,295,11057437,-795,0,1697936760,13025.046373910001,73.43283108000469,54402.63640656 2023-10-22,01:06:02.000,295,11057452,-795,0,1697936761,13024.972274499996,73.41168368999934,54402.39185736 2023-10-22,01:06:03.000,295,11057434,-795,0,1697936762,13024.945329260001,73.39758543000062,54402.4407672 2023-10-22,01:06:04.000,295,11057420,-795,0,1697936763,13024.945329260001,73.40463455999998,54402.51762552 2023-10-22,01:06:05.000,295,11057398,-795,0,1697936764,13024.938592949991,73.44692934000341,54402.58749672 2023-10-22,01:06:06.000,295,11057447,-795,0,1697936765,13024.86449354,73.4187328199987,54402.44775432 2023-10-22,01:06:07.000,295,11057413,-795,0,1697936766,13024.898175089991,73.46807673000148,54402.531599760005 2023-10-22,01:06:08.000,295,11057434,-795,0,1697936767,13024.952065569996,73.42578194999805,54402.69230352001 2023-10-22,01:06:09.000,295,11057429,-795,0,1697936768,13024.952065569996,73.4187328199987,54402.59448384001 2023-10-22,01:06:10.000,295,11057388,-795,0,1697936769,13024.891438779996,73.41168368999934,54402.580509600004 2023-10-22,01:06:11.000,295,11057447,-795,0,1697936770,13024.88470247,73.44692934000341,54402.56653536 2023-10-22,01:06:12.000,295,11057462,-795,0,1697936771,13024.830811989996,73.42578194999805,54402.49666416 2023-10-22,01:06:13.000,295,11057446,-795,0,1697936772,13024.877966159991,73.43988021000405,54402.47570280001 2023-10-22,01:06:14.000,295,11057477,-795,0,1697936773,13024.830811989996,73.46102760000213,54402.266089200006 2023-10-22,01:06:15.000,295,11057463,-795,0,1697936774,13024.877966159991,73.43988021000405,54402.39185736 2023-10-22,01:06:16.000,295,11057426,-795,0,1697936775,13024.952065569996,73.43988021000405,54402.56653536 2023-10-22,01:06:17.000,295,11057410,-795,0,1697936776,13024.931856639996,73.45397847000277,54402.52461264001 2023-10-22,01:06:18.000,295,11057404,-795,0,1697936777,13024.877966159991,73.42578194999805,54402.42679296001 2023-10-22,01:06:19.000,295,11057454,-795,0,1697936778,13024.81733936999,73.43283108000469,54402.30801192001 2023-10-22,01:06:20.000,295,11057497,-795,0,1697936779,13024.86449354,73.40463455999998,54402.531599760005 2023-10-22,01:06:21.000,295,11057419,-795,0,1697936780,13024.871229849996,73.40463455999998,54402.48967704 2023-10-22,01:06:22.000,295,11057458,-795,0,1697936781,13024.830811989996,73.36938891000318,54402.41980584 2023-10-22,01:06:23.000,295,11057426,-795,0,1697936782,13024.9049114,73.3834871700019,54402.412818720004 2023-10-22,01:06:24.000,295,11057468,-795,0,1697936783,13024.945329260001,73.3834871700019,54402.48967704 2023-10-22,01:06:25.000,295,11057436,-795,0,1697936784,13024.925120330001,73.39053630000126,54402.370896 2023-10-22,01:06:26.000,295,11057445,-795,0,1697936785,13024.925120330001,73.36938891000318,54402.34993464 2023-10-22,01:06:27.000,295,11057467,-795,0,1697936786,13024.871229849996,73.35529065000446,54402.266089200006 2023-10-22,01:06:28.000,295,11057479,-795,0,1697936787,13024.911647709996,73.32709412999975,54402.27307632 2023-10-22,01:06:29.000,295,11057443,-795,0,1697936788,13024.898175089991,73.2847993500036,54402.25910208001 2023-10-22,01:06:30.000,295,11057427,-795,0,1697936789,13024.925120330001,73.24250457000016,54402.32897328 2023-10-22,01:06:31.000,295,11057488,-795,0,1697936790,13024.911647709996,73.2354554400008,54402.28705056001 2023-10-22,01:06:32.000,295,11057447,-795,0,1697936791,13024.911647709996,73.10857109999779,54402.25910208001 2023-10-22,01:06:33.000,295,11057434,-795,0,1697936792,13024.992483429996,73.03103067000484,54402.266089200006 2023-10-22,01:06:34.000,295,11057408,-795,0,1697936793,13025.133945939997,72.99578502000077,54402.09141120001 2023-10-22,01:06:35.000,295,11057454,-795,0,1697936794,13025.234990589997,73.12971849000314,54402.077436960004 2023-10-22,01:06:36.000,295,11057476,-795,0,1697936795,13025.107000700002,73.29184848000295,54401.95166880001 2023-10-22,01:06:37.000,295,11057455,-795,0,1697936796,13024.918384019991,73.36938891000318,54402.098398320006 2023-10-22,01:06:38.000,295,11057451,-795,0,1697936797,13024.86449354,73.32004500000039,54402.22416648 2023-10-22,01:06:39.000,295,11057437,-795,0,1697936798,13024.77692150999,73.2847993500036,54402.28705056001 2023-10-22,01:06:40.000,295,11057409,-795,0,1697936799,13024.689349479995,73.26365195999824,54402.18224376 2023-10-22,01:06:41.000,295,11057435,-795,0,1697936800,13024.69608578999,73.22135718000209,54402.18224376 2023-10-22,01:06:42.000,295,11057433,-795,0,1697936801,13024.71629471999,73.19316066000465,54402.16826952001 2023-10-22,01:06:43.000,295,11057458,-795,0,1697936802,13024.648931619995,73.17906239999866,54402.245127840004 2023-10-22,01:06:44.000,295,11057465,-795,0,1697936803,13024.628722689995,73.1720132699993,54402.196218000005 2023-10-22,01:06:45.000,295,11057438,-795,0,1697936804,13024.57483220999,73.16496413999994,54402.09141120001 2023-10-22,01:06:46.000,295,11057446,-795,0,1697936805,13024.628722689995,73.15791501000058,54402.1612824 2023-10-22,01:06:47.000,295,11057446,-795,0,1697936806,13024.53441434999,73.15086588000122,54402.15429528 2023-10-22,01:06:48.000,295,11057480,-795,0,1697936807,13024.608513759995,73.12266936000378,54402.25211496 2023-10-22,01:06:49.000,295,11057423,-795,0,1697936808,13024.547886969995,73.11562023000442,54402.29403768 2023-10-22,01:06:50.000,295,11057441,-795,0,1697936809,13024.62198638,73.11562023000442,54402.28006344 2023-10-22,01:06:51.000,295,11057457,-795,0,1697936810,13024.568095899995,73.09447283999907,54402.25910208001 2023-10-22,01:06:52.000,295,11057462,-795,0,1697936811,13024.487260179994,73.09447283999907,54402.13333392 2023-10-22,01:06:53.000,295,11057440,-795,0,1697936812,13024.467051249994,73.073325450001,54402.13333392 2023-10-22,01:06:54.000,295,11057451,-795,0,1697936813,13024.51420541999,73.10857109999779,54402.245127840004 2023-10-22,01:06:55.000,295,11057481,-795,0,1697936814,13024.48052387,73.073325450001,54402.25211496 2023-10-22,01:06:56.000,295,11057457,-795,0,1697936815,13024.47378755999,73.08742370999971,54402.245127840004 2023-10-22,01:06:57.000,295,11057428,-795,0,1697936816,13024.446842319994,73.08037458000035,54402.18923088001 2023-10-22,01:06:58.000,295,11057402,-795,0,1697936817,13024.467051249994,73.08742370999971,54402.1612824 2023-10-22,01:06:59.000,295,11057449,-795,0,1697936818,13024.440106009999,73.06627632000163,54402.10538544 2023-10-22,01:07:00.000,295,11057442,-795,0,1697936819,13024.426633389994,73.0380798000042,54402.0564756 2023-10-22,01:07:01.000,295,11057471,-795,0,1697936820,13024.379479219999,73.06627632000163,54401.95166880001 2023-10-22,01:07:02.000,295,11057454,-795,0,1697936821,13024.345797669994,73.06627632000163,54402.11237256 2023-10-22,01:07:03.000,295,11057455,-795,0,1697936822,13024.339061359999,73.03103067000484,54402.21019224001 2023-10-22,01:07:04.000,295,11057447,-795,0,1697936823,13024.41316076999,73.073325450001,54402.10538544 2023-10-22,01:07:05.000,295,11057456,-795,0,1697936824,13024.352533979989,73.073325450001,54402.11237256 2023-10-22,01:07:06.000,295,11057358,-795,0,1697936825,13024.298643499998,73.04512893000356,54402.07044984001 2023-10-22,01:07:07.000,295,11057477,-795,0,1697936826,13024.271698259989,73.01693240999884,54402.01455288 2023-10-22,01:07:08.000,295,11057341,-795,0,1697936827,13024.238016709998,73.0239815399982,54401.94468168 2023-10-22,01:07:09.000,295,11057445,-795,0,1697936828,13024.238016709998,72.96053937000397,54402.03551424 2023-10-22,01:07:10.000,295,11057427,-795,0,1697936829,13024.264961949993,73.01693240999884,54402.03551424 2023-10-22,01:07:11.000,295,11057435,-795,0,1697936830,13024.204335159993,73.03103067000484,54401.93769456 2023-10-22,01:07:12.000,295,11057447,-795,0,1697936831,13024.163917299993,72.98873589000141,54401.83288776001 2023-10-22,01:07:13.000,295,11057423,-795,0,1697936832,13024.197598849998,73.00988327999949,54401.909746080004 2023-10-22,01:07:14.000,295,11057437,-795,0,1697936833,13024.136972059998,73.00988327999949,54401.85384912001 2023-10-22,01:07:15.000,295,11057480,-795,0,1697936834,13024.123499439993,73.0380798000042,54401.79795216 2023-10-22,01:07:16.000,295,11057442,-795,0,1697936835,13024.076345269998,73.05922719000228,54401.75602944001 2023-10-22,01:07:17.000,295,11057476,-795,0,1697936836,13024.049400030002,73.01693240999884,54401.763016560006 2023-10-22,01:07:18.000,295,11057449,-795,0,1697936837,13024.029191100002,73.0380798000042,54401.74904232 2023-10-22,01:07:19.000,295,11057490,-795,0,1697936838,13024.089817890002,73.05922719000228,54401.79795216 2023-10-22,01:07:20.000,295,11057469,-795,0,1697936839,13023.975300619997,73.0239815399982,54401.74904232 2023-10-22,01:07:21.000,295,11057458,-795,0,1697936840,13023.955091689997,73.073325450001,54401.70013248 2023-10-22,01:07:22.000,295,11057430,-795,0,1697936841,13023.928146450002,73.06627632000163,54401.72109384 2023-10-22,01:07:23.000,295,11057476,-795,0,1697936842,13023.880992279992,73.06627632000163,54401.60929992 2023-10-22,01:07:24.000,295,11057442,-795,0,1697936843,13023.854047039997,73.05922719000228,54401.672184 2023-10-22,01:07:25.000,295,11057436,-795,0,1697936844,13023.867519660002,73.073325450001,54401.71410672001 2023-10-22,01:07:26.000,295,11057475,-795,0,1697936845,13023.887728590002,73.08037458000035,54401.66519688001 2023-10-22,01:07:27.000,295,11057445,-795,0,1697936846,13023.833838109997,73.06627632000163,54401.56737720001 2023-10-22,01:07:28.000,295,11057434,-795,0,1697936847,13023.68563929,73.05217806000292,54401.35077648001 2023-10-22,01:07:29.000,295,11057485,-795,0,1697936848,13023.746266080001,73.06627632000163,54401.63026128 2023-10-22,01:07:30.000,295,11057434,-795,0,1697936849,13023.68563929,73.10152196999843,54401.67917112 2023-10-22,01:07:31.000,295,11057463,-795,0,1697936850,13023.64522143,73.14381675000186,54401.672184 2023-10-22,01:07:32.000,295,11057481,-795,0,1697936851,13023.53744046999,73.21430805000273,54401.54641584001 2023-10-22,01:07:33.000,295,11057469,-795,0,1697936852,13023.530704159995,73.18611152999802,54401.58135144 2023-10-22,01:07:34.000,295,11057491,-795,0,1697936853,13023.55764939999,73.22840631000145,54401.693145360005 2023-10-22,01:07:35.000,295,11057461,-795,0,1697936854,13023.571122019996,73.24250457000016,54401.7769908 2023-10-22,01:07:36.000,295,11057448,-795,0,1697936855,13023.51723153999,73.25660282999888,54401.74904232 2023-10-22,01:07:37.000,295,11057478,-795,0,1697936856,13023.51723153999,73.24955369999952,54401.68615824001 2023-10-22,01:07:38.000,295,11057420,-795,0,1697936857,13023.591330949996,73.22840631000145,54401.693145360005 2023-10-22,01:07:39.000,295,11057407,-795,0,1697936858,13023.550913089995,73.22135718000209,54401.66519688001 2023-10-22,01:07:40.000,295,11057431,-795,0,1697936859,13023.530704159995,73.27775022000424,54401.72109384 2023-10-22,01:07:41.000,295,11057446,-795,0,1697936860,13023.470077369995,73.27775022000424,54401.693145360005 2023-10-22,01:07:42.000,295,11057473,-795,0,1697936861,13023.46334106,73.21430805000273,54401.61628704001 2023-10-22,01:07:43.000,295,11057444,-795,0,1697936862,13023.490286299995,73.22135718000209,54401.79795216 2023-10-22,01:07:44.000,295,11057459,-795,0,1697936863,13023.510495229995,73.17906239999866,54401.79096504 2023-10-22,01:07:45.000,295,11057424,-795,0,1697936864,13023.490286299995,73.17906239999866,54401.811926400005 2023-10-22,01:07:46.000,295,11057432,-795,0,1697936865,13023.40271427,73.18611152999802,54401.67917112 2023-10-22,01:07:47.000,295,11057453,-795,0,1697936866,13023.389241649995,73.16496413999994,54401.65820976 2023-10-22,01:07:48.000,295,11057501,-795,0,1697936867,13023.40271427,73.14381675000186,54401.72109384 2023-10-22,01:07:49.000,295,11057479,-795,0,1697936868,13023.4229232,73.073325450001,54401.70711960001 2023-10-22,01:07:50.000,295,11057468,-795,0,1697936869,13023.4229232,73.06627632000163,54401.763016560006 2023-10-22,01:07:51.000,295,11057475,-795,0,1697936870,13023.40271427,73.00283415000013,54401.70013248 2023-10-22,01:07:52.000,295,11057478,-795,0,1697936871,13023.4229232,73.05922719000228,54401.5324416 2023-10-22,01:07:53.000,295,11057420,-795,0,1697936872,13023.46334106,73.09447283999907,54401.49750600001 2023-10-22,01:07:54.000,295,11057405,-795,0,1697936873,13023.40271427,73.19316066000465,54401.41366056 2023-10-22,01:07:55.000,295,11057450,-795,0,1697936874,13023.28146069,73.2847993500036,54401.37173784001 2023-10-22,01:07:56.000,295,11057444,-795,0,1697936875,13023.052426149989,73.24250457000016,54401.33680224 2023-10-22,01:07:57.000,295,11057448,-795,0,1697936876,13022.985063049993,73.1367676200025,54401.38571208 2023-10-22,01:07:58.000,295,11057503,-795,0,1697936877,13022.964854119993,73.08037458000035,54401.41366056 2023-10-22,01:07:59.000,295,11057487,-795,0,1697936878,13023.045689839993,73.0380798000042,54401.60929992 2023-10-22,01:08:00.000,295,11057433,-795,0,1697936879,13023.119789249999,73.0380798000042,54401.56737720001 2023-10-22,01:08:01.000,295,11057444,-795,0,1697936880,13023.092844009989,73.05922719000228,54401.60929992 2023-10-22,01:08:02.000,295,11057421,-795,0,1697936881,13023.092844009989,73.00988327999949,54401.39968632001 2023-10-22,01:08:03.000,295,11057419,-795,0,1697936882,13023.092844009989,73.03103067000484,54401.49051888 2023-10-22,01:08:04.000,295,11057425,-795,0,1697936883,13023.106316629994,73.03103067000484,54401.54641584001 2023-10-22,01:08:05.000,295,11057462,-795,0,1697936884,13023.059162459998,72.97463763000269,54401.54641584001 2023-10-22,01:08:06.000,295,11057442,-795,0,1697936885,13023.106316629994,73.00988327999949,54401.44859616001 2023-10-22,01:08:07.000,295,11057464,-795,0,1697936886,13023.139998179999,72.94644110999798,54401.48353176 2023-10-22,01:08:08.000,295,11057439,-795,0,1697936887,13023.166943419994,72.95349024000461,54401.574364320004 2023-10-22,01:08:09.000,295,11057473,-795,0,1697936888,13023.139998179999,72.99578502000077,54401.60929992 2023-10-22,01:08:10.000,295,11057428,-795,0,1697936889,13023.146734489994,72.97463763000269,54401.54641584001 2023-10-22,01:08:11.000,295,11057466,-795,0,1697936890,13023.153470799989,73.00988327999949,54401.61628704001 2023-10-22,01:08:12.000,295,11057450,-795,0,1697936891,13023.160207109999,72.99578502000077,54401.51846736001 2023-10-22,01:08:13.000,295,11057443,-795,0,1697936892,13023.153470799989,72.94644110999798,54401.53942872001 2023-10-22,01:08:14.000,295,11057430,-795,0,1697936893,13023.126525559994,72.9252937199999,54401.54641584001 2023-10-22,01:08:15.000,295,11057463,-795,0,1697936894,13023.166943419994,72.91824459000054,54401.66519688001 2023-10-22,01:08:16.000,295,11057462,-795,0,1697936895,13023.187152349994,72.9252937199999,54401.63724840001 2023-10-22,01:08:17.000,295,11057478,-795,0,1697936896,13023.153470799989,72.90414633000182,54401.67917112 2023-10-22,01:08:18.000,295,11057443,-795,0,1697936897,13023.139998179999,72.88299894000374,54401.54641584001 2023-10-22,01:08:19.000,295,11057467,-795,0,1697936898,13023.099580319998,72.83365503000095,54401.49750600001 2023-10-22,01:08:20.000,295,11057465,-795,0,1697936899,13023.126525559994,72.83365503000095,54401.53942872001 2023-10-22,01:08:21.000,295,11057478,-795,0,1697936900,13023.092844009989,72.72791808000329,54401.43462192 2023-10-22,01:08:22.000,295,11057476,-795,0,1697936901,13023.072635079989,72.67152504000114,54401.39968632001 2023-10-22,01:08:23.000,295,11057490,-795,0,1697936902,13023.207361279994,72.56578809000348,54401.51148024 2023-10-22,01:08:24.000,295,11057468,-795,0,1697936903,13023.29493330999,72.4671002699979,54401.44160904 2023-10-22,01:08:25.000,295,11057418,-795,0,1697936904,13023.44313213,72.48824766000325,54401.4625704 2023-10-22,01:08:26.000,295,11057447,-795,0,1697936905,13023.39597795999,72.62218112999835,54401.36475072 2023-10-22,01:08:27.000,295,11057410,-795,0,1697936906,13023.40271427,72.65037765000307,54401.5324416 2023-10-22,01:08:28.000,295,11057461,-795,0,1697936907,13023.348823789995,72.70677068999794,54401.63724840001 2023-10-22,01:08:29.000,295,11057510,-795,0,1697936908,13023.19388865999,72.68562329999986,54401.525454480005 2023-10-22,01:08:30.000,295,11057463,-795,0,1697936909,13023.207361279994,72.66447591000178,54401.71410672001 2023-10-22,01:08:31.000,295,11057487,-755,0,1697936910,13023.173679729989,72.62218112999835,54401.73506808001 2023-10-22,01:08:32.000,295,11057505,-795,0,1697936911,13023.160207109999,72.59398461000092,54401.693145360005 2023-10-22,01:08:33.000,295,11057458,-795,0,1697936912,13023.146734489994,72.54464069999813,54401.83987488 2023-10-22,01:08:34.000,295,11057435,-795,0,1697936913,13023.079371389998,72.5798863500022,54401.73506808001 2023-10-22,01:08:35.000,295,11057454,-795,0,1697936914,13023.065898769994,72.57283722000284,54401.7769908 2023-10-22,01:08:36.000,295,11057433,-795,0,1697936915,13023.025480909993,72.59398461000092,54401.63724840001 2023-10-22,01:08:37.000,295,11057442,-795,0,1697936916,13023.038953529998,72.56578809000348,54401.70013248 2023-10-22,01:08:38.000,295,11057434,-795,0,1697936917,13023.038953529998,72.56578809000348,54401.80493928001 2023-10-22,01:08:39.000,295,11057437,-795,0,1697936918,13023.065898769994,72.57283722000284,54401.89577184 2023-10-22,01:08:40.000,295,11057438,-795,0,1697936919,13023.092844009989,72.59398461000092,54401.93769456 2023-10-22,01:08:41.000,295,11057456,-795,0,1697936920,13023.052426149989,72.615131999999,54401.92372032001 2023-10-22,01:08:42.000,295,11057393,-795,0,1697936921,13022.971590429988,72.63627939000435,54401.77000368 2023-10-22,01:08:43.000,295,11057387,-795,0,1697936922,13023.005271979993,72.60808286999963,54401.83288776001 2023-10-22,01:08:44.000,295,11057422,-795,0,1697936923,13022.958117809998,72.615131999999,54401.86782336 2023-10-22,01:08:45.000,295,11057488,-795,0,1697936924,13022.971590429988,72.63627939000435,54401.909746080004 2023-10-22,01:08:46.000,295,11057476,-795,0,1697936925,13022.910963640003,72.6785741700005,54401.78397792001 2023-10-22,01:08:47.000,295,11057475,-795,0,1697936926,13022.971590429988,72.6433285200037,54401.811926400005 2023-10-22,01:08:48.000,295,11057452,-795,0,1697936927,13022.978326739998,72.73496721000265,54401.96564304 2023-10-22,01:08:49.000,295,11057482,-795,0,1697936928,13022.944645189993,72.65037765000307,54401.95865592 2023-10-22,01:08:50.000,295,11057432,-795,0,1697936929,13022.904227329993,72.69267242999922,54401.909746080004 2023-10-22,01:08:51.000,295,11057410,-795,0,1697936930,13022.944645189993,72.69267242999922,54401.89577184 2023-10-22,01:08:52.000,295,11057469,-795,0,1697936931,13022.910963640003,72.71381982000457,54401.89577184 2023-10-22,01:08:53.000,295,11057474,-795,0,1697936932,13022.890754710003,72.68562329999986,54401.88179760001 2023-10-22,01:08:54.000,295,11057502,-795,0,1697936933,13022.931172569988,72.70677068999794,54401.94468168 2023-10-22,01:08:55.000,295,11057506,-795,0,1697936934,13022.890754710003,72.69972155999858,54402.08442408 2023-10-22,01:08:56.000,295,11057451,-795,0,1697936935,13022.850336850002,72.73496721000265,54402.03551424 2023-10-22,01:08:57.000,295,11057441,-795,0,1697936936,13022.823391609993,72.70677068999794,54401.9866044 2023-10-22,01:08:58.000,295,11057394,-795,0,1697936937,13022.789710060002,72.71381982000457,54401.9866044 2023-10-22,01:08:59.000,295,11057464,-795,0,1697936938,13022.722346959992,72.71381982000457,54402.03551424 2023-10-22,01:09:00.000,295,11057492,-795,0,1697936939,13022.681929099992,72.74201634000201,54402.02154000001 2023-10-22,01:09:01.000,295,11057479,-795,0,1697936940,13022.675192789997,72.69972155999858,54401.87481048001 2023-10-22,01:09:02.000,295,11057476,-795,0,1697936941,13022.567411830001,72.72086895000393,54401.763016560006 2023-10-22,01:09:03.000,295,11057505,-795,0,1697936942,13022.587620760001,72.75611460000073,54401.9167332 2023-10-22,01:09:04.000,295,11057476,-795,0,1697936943,13022.607829690001,72.74201634000201,54401.9866044 2023-10-22,01:09:05.000,295,11057459,-795,0,1697936944,13022.607829690001,72.73496721000265,54402.00057864001 2023-10-22,01:09:06.000,295,11057427,-795,0,1697936945,13022.553939209996,72.77021285999945,54401.96564304 2023-10-22,01:09:07.000,295,11057485,-795,0,1697936946,13022.459630869991,72.74201634000201,54401.860836240005 2023-10-22,01:09:08.000,295,11057474,-795,0,1697936947,13022.44615825,72.83365503000095,54401.811926400005 2023-10-22,01:09:09.000,295,11057449,-795,0,1697936948,13022.419213009991,72.83365503000095,54401.89577184 2023-10-22,01:09:10.000,295,11057496,-795,0,1697936949,13022.432685629996,72.88299894000374,54401.92372032001 2023-10-22,01:09:11.000,295,11057448,-795,0,1697936950,13022.392267769996,72.8900480700031,54401.9167332 2023-10-22,01:09:12.000,295,11057422,-795,0,1697936951,13022.33837728999,72.95349024000461,54401.87481048001 2023-10-22,01:09:13.000,295,11057422,-795,0,1697936952,13022.39900407999,72.94644110999798,54401.99359152 2023-10-22,01:09:14.000,295,11057465,-795,0,1697936953,13022.27775049999,72.94644110999798,54401.90275896001 2023-10-22,01:09:15.000,295,11057464,-795,0,1697936954,13022.23733263999,72.95349024000461,54401.846862 2023-10-22,01:09:16.000,295,11057457,-795,0,1697936955,13022.17670584999,72.99578502000077,54401.83288776001 2023-10-22,01:09:17.000,295,11057451,-795,0,1697936956,13022.15649691999,73.00283415000013,54401.742055200004 2023-10-22,01:09:18.000,295,11057477,-795,0,1697936957,13022.15649691999,73.00988327999949,54401.860836240005 2023-10-22,01:09:19.000,295,11057449,-795,0,1697936958,13022.149760609995,73.01693240999884,54401.92372032001 2023-10-22,01:09:20.000,295,11057453,-795,0,1697936959,13022.021770719999,73.03103067000484,54401.86782336 2023-10-22,01:09:21.000,295,11057449,-795,0,1697936960,13022.01503440999,73.03103067000484,54401.846862 2023-10-22,01:09:22.000,295,11057464,-795,0,1697936961,13021.873571899989,73.0239815399982,54401.71410672001 2023-10-22,01:09:23.000,295,11057463,-795,0,1697936962,13021.940934999999,73.05217806000292,54401.7769908 2023-10-22,01:09:24.000,295,11057439,-795,0,1697936963,13021.947671309994,73.05922719000228,54401.80493928001 2023-10-22,01:09:25.000,295,11057456,-795,0,1697936964,13021.940934999999,73.0380798000042,54401.87481048001 2023-10-22,01:09:26.000,295,11057491,-795,0,1697936965,13021.900517139999,73.05217806000292,54401.72109384 2023-10-22,01:09:27.000,295,11057444,-795,0,1697936966,13021.873571899989,73.0380798000042,54401.693145360005 2023-10-22,01:09:28.000,295,11057444,-795,0,1697936967,13021.880308209998,73.06627632000163,54401.89577184 2023-10-22,01:09:29.000,295,11057454,-795,0,1697936968,13021.893780829989,73.05922719000228,54401.83987488 2023-10-22,01:09:30.000,295,11057458,-795,0,1697936969,13021.765790939993,73.06627632000163,54401.49750600001 2023-10-22,01:09:31.000,295,11057454,-795,0,1697936970,13021.819681419998,73.08037458000035,54401.80493928001 2023-10-22,01:09:32.000,295,11057452,-795,0,1697936971,13021.812945109989,73.10152196999843,54401.846862 2023-10-22,01:09:33.000,295,11057472,-795,0,1697936972,13021.806208799993,73.08037458000035,54401.80493928001 2023-10-22,01:09:34.000,295,11057490,-795,0,1697936973,13021.806208799993,73.12266936000378,54401.79795216 2023-10-22,01:09:35.000,295,11057459,-795,0,1697936974,13021.887044519994,73.08037458000035,54401.90275896001 2023-10-22,01:09:36.000,295,11057503,-795,0,1697936975,13021.961143929999,73.05922719000228,54401.9167332 2023-10-22,01:09:37.000,295,11057424,-795,0,1697936976,13021.981352859999,73.04512893000356,54401.78397792001 2023-10-22,01:09:38.000,295,11057476,-795,0,1697936977,13021.913989759989,72.98873589000141,54401.60929992 2023-10-22,01:09:39.000,295,11057439,-795,0,1697936978,13021.887044519994,72.91824459000054,54401.61628704001 2023-10-22,01:09:40.000,295,11057453,-795,0,1697936979,13021.765790939993,72.96758850000333,54401.742055200004 2023-10-22,01:09:41.000,295,11057454,-795,0,1697936980,13021.718636769998,73.08037458000035,54401.60929992 2023-10-22,01:09:42.000,295,11057475,-795,0,1697936981,13021.691691530003,73.1720132699993,54401.79096504 2023-10-22,01:09:43.000,295,11057488,-795,0,1697936982,13021.745582009993,73.14381675000186,54401.9167332 2023-10-22,01:09:44.000,295,11057480,-795,0,1697936983,13021.725373079993,73.1720132699993,54401.93769456 2023-10-22,01:09:45.000,295,11057467,-795,0,1697936984,13021.718636769998,73.22840631000145,54401.930707440006 2023-10-22,01:09:46.000,295,11057511,-795,0,1697936985,13021.671482600002,73.22135718000209,54401.860836240005 2023-10-22,01:09:47.000,295,11057428,-795,0,1697936986,13021.671482600002,73.24250457000016,54401.88878472 2023-10-22,01:09:48.000,295,11057432,-795,0,1697936987,13021.637801049998,73.24955369999952,54401.95166880001 2023-10-22,01:09:49.000,295,11057425,-795,0,1697936988,13021.583910569992,73.27070109000488,54401.85384912001 2023-10-22,01:09:50.000,295,11057476,-795,0,1697936989,13021.617592119997,73.24955369999952,54401.95865592 2023-10-22,01:09:51.000,295,11057523,-795,0,1697936990,13021.610855810002,73.29184848000295,54401.90275896001 2023-10-22,01:09:52.000,295,11057486,-795,0,1697936991,13021.631064740002,73.29184848000295,54401.89577184 2023-10-22,01:09:53.000,295,11057476,-795,0,1697936992,13021.664746289993,73.29184848000295,54402.01455288 2023-10-22,01:09:54.000,295,11057447,-795,0,1697936993,13021.577174259997,73.32004500000039,54401.9866044 2023-10-22,01:09:55.000,295,11057442,-795,0,1697936994,13021.563701639992,73.35529065000446,54401.83987488 2023-10-22,01:09:56.000,295,11057458,-795,0,1697936995,13021.476129609997,73.30594674000167,54401.672184 2023-10-22,01:09:57.000,295,11057450,-795,0,1697936996,13021.449184370002,73.35529065000446,54401.672184 2023-10-22,01:09:58.000,295,11057432,-795,0,1697936997,13021.489602230002,73.35529065000446,54401.82590064 2023-10-22,01:09:59.000,295,11057445,-795,0,1697936998,13021.530020090002,73.37643804000254,54401.89577184 2023-10-22,01:10:00.000,295,11057472,-795,0,1697936999,13021.530020090002,73.37643804000254,54401.92372032001 2023-10-22,01:10:01.000,295,11057479,-795,0,1697937000,13021.536756399997,73.3834871700019,54401.860836240005 2023-10-22,01:10:02.000,295,11057417,-795,0,1697937001,13021.516547469997,73.36938891000318,54401.88179760001 2023-10-22,01:10:03.000,295,11057438,-795,0,1697937002,13021.476129609997,73.41168368999934,54401.74904232 2023-10-22,01:10:04.000,295,11057462,-795,0,1697937003,13021.469393300002,73.39758543000062,54401.811926400005 2023-10-22,01:10:05.000,295,11057476,-795,0,1697937004,13021.428975440002,73.42578194999805,54401.77000368 2023-10-22,01:10:06.000,295,11057490,-795,0,1697937005,13021.509811160002,73.41168368999934,54401.88878472 2023-10-22,01:10:07.000,295,11057457,-795,0,1697937006,13021.530020090002,73.45397847000277,54401.94468168 2023-10-22,01:10:08.000,295,11057432,-795,0,1697937007,13021.536756399997,73.45397847000277,54401.930707440006 2023-10-22,01:10:09.000,295,11057421,-795,0,1697937008,13021.496338539997,73.45397847000277,54401.83288776001 2023-10-22,01:10:10.000,295,11057411,-795,0,1697937009,13021.556965329997,73.47512586000084,54401.83288776001 2023-10-22,01:10:11.000,295,11057496,-795,0,1697937010,13021.556965329997,73.51742064000427,54401.87481048001 2023-10-22,01:10:12.000,295,11057473,-795,0,1697937011,13021.503074849992,73.50332237999828,54401.77000368 2023-10-22,01:10:13.000,295,11057486,-795,0,1697937012,13021.577174259997,73.49627324999892,54401.811926400005 2023-10-22,01:10:14.000,295,11057455,-795,0,1697937013,13021.617592119997,73.44692934000341,54401.88179760001 2023-10-22,01:10:15.000,295,11057484,-795,0,1697937014,13021.684955219993,73.47512586000084,54401.94468168 2023-10-22,01:10:16.000,295,11057439,-795,0,1697937015,13021.684955219993,73.48922411999956,54401.99359152 2023-10-22,01:10:17.000,295,11057469,-795,0,1697937016,13021.684955219993,73.52446977000363,54401.93769456 2023-10-22,01:10:18.000,295,11057459,-795,0,1697937017,13021.637801049998,73.51037151000492,54401.87481048001 2023-10-22,01:10:19.000,295,11057439,-795,0,1697937018,13021.678218909998,73.51037151000492,54401.85384912001 2023-10-22,01:10:20.000,295,11057477,-795,0,1697937019,13021.671482600002,73.51037151000492,54401.87481048001 2023-10-22,01:10:21.000,295,11057493,-795,0,1697937020,13021.658009979998,73.54561716000171,54401.811926400005 2023-10-22,01:10:22.000,295,11057470,-795,0,1697937021,13021.644537359993,73.54561716000171,54401.82590064 2023-10-22,01:10:23.000,295,11057419,-795,0,1697937022,13021.691691530003,73.61610846000258,54401.96564304 2023-10-22,01:10:24.000,295,11057461,-795,0,1697937023,13021.691691530003,73.58086280999851,54401.92372032001 2023-10-22,01:10:25.000,295,11057464,-795,0,1697937024,13021.664746289993,73.56676454999979,54401.9167332 2023-10-22,01:10:26.000,295,11057406,-795,0,1697937025,13021.617592119997,73.56676454999979,54401.80493928001 2023-10-22,01:10:27.000,295,11057455,-795,0,1697937026,13021.583910569992,73.58086280999851,54401.82590064 2023-10-22,01:10:28.000,295,11057484,-795,0,1697937027,13021.624328429993,73.54561716000171,54401.846862 2023-10-22,01:10:29.000,295,11057457,-795,0,1697937028,13021.658009979998,73.51037151000492,54401.83987488 2023-10-22,01:10:30.000,295,11057431,-795,0,1697937029,13021.711900460003,73.52446977000363,54401.909746080004 2023-10-22,01:10:31.000,295,11057447,-795,0,1697937030,13021.651273670002,73.56676454999979,54401.763016560006 2023-10-22,01:10:32.000,295,11057498,-795,0,1697937031,13021.711900460003,73.55266629000107,54401.78397792001 2023-10-22,01:10:33.000,295,11057471,-795,0,1697937032,13021.772527249988,73.55266629000107,54401.90275896001 2023-10-22,01:10:34.000,295,11057410,-795,0,1697937033,13021.799472489998,73.58086280999851,54401.93769456 2023-10-22,01:10:35.000,295,11057480,-795,0,1697937034,13021.799472489998,73.55266629000107,54401.93769456 2023-10-22,01:10:36.000,295,11057464,-795,0,1697937035,13021.839890349998,73.53856803000235,54401.88878472 2023-10-22,01:10:37.000,295,11057437,-795,0,1697937036,13021.725373079993,73.5949610700045,54401.83288776001 2023-10-22,01:10:38.000,295,11057470,-795,0,1697937037,13021.732109389988,73.5949610700045,54401.88179760001 2023-10-22,01:10:39.000,295,11057444,-795,0,1697937038,13021.839890349998,73.5949610700045,54401.90275896001 2023-10-22,01:10:40.000,295,11057467,-795,0,1697937039,13021.947671309994,73.55971542000043,54402.00756576 2023-10-22,01:10:41.000,295,11057481,-795,0,1697937040,13021.920726069999,73.5949610700045,54401.95166880001 2023-10-22,01:10:42.000,295,11057402,-795,0,1697937041,13021.866835589994,73.61610846000258,54401.909746080004 2023-10-22,01:10:43.000,295,11057399,-795,0,1697937042,13021.961143929999,73.63725585000066,54401.92372032001 2023-10-22,01:10:44.000,295,11057488,-795,0,1697937043,13022.01503440999,73.65840323999873,54402.04250136001 2023-10-22,01:10:45.000,295,11057443,-795,0,1697937044,13021.981352859999,73.67955063000409,54401.97263016001 2023-10-22,01:10:46.000,295,11057465,-795,0,1697937045,13022.008298099994,73.66545236999809,54401.95166880001 2023-10-22,01:10:47.000,295,11057476,-795,0,1697937046,13022.021770719999,73.74299279999832,54402.0564756 2023-10-22,01:10:48.000,295,11057469,-795,0,1697937047,13022.109342749995,73.75004192999768,54402.18224376 2023-10-22,01:10:49.000,295,11057402,-795,0,1697937048,13022.08239751,73.7288945399996,54402.16826952001 2023-10-22,01:10:50.000,295,11057419,-795,0,1697937049,13022.08239751,73.75004192999768,54402.21019224001 2023-10-22,01:10:51.000,295,11057508,-795,0,1697937050,13022.068924889994,73.77823845000239,54402.21717936001 2023-10-22,01:10:52.000,295,11057427,-795,0,1697937051,13021.981352859999,73.77118932000303,54402.196218000005 2023-10-22,01:10:53.000,295,11057495,-795,0,1697937052,13021.967880239994,73.74299279999832,54402.15429528 2023-10-22,01:10:54.000,295,11057466,-795,0,1697937053,13022.07566119999,73.74299279999832,54402.27307632 2023-10-22,01:10:55.000,295,11057459,-795,0,1697937054,13022.08239751,73.79938584000047,54402.39185736 2023-10-22,01:10:56.000,295,11057420,-795,0,1697937055,13022.068924889994,73.79938584000047,54402.32198616 2023-10-22,01:10:57.000,295,11057458,-795,0,1697937056,13022.008298099994,73.75709106000431,54402.34993464 2023-10-22,01:10:58.000,295,11057402,-795,0,1697937057,13022.008298099994,73.76414019000367,54402.41980584 2023-10-22,01:10:59.000,295,11057463,-795,0,1697937058,13022.05545226999,73.80643496999983,54402.370896 2023-10-22,01:11:00.000,295,11057478,-795,0,1697937059,13022.05545226999,73.78528758000175,54402.38487024001 2023-10-22,01:11:01.000,295,11057471,-795,0,1697937060,13021.940934999999,73.8275823599979,54402.28705056001 2023-10-22,01:11:02.000,295,11057478,-795,0,1697937061,13021.913989759989,73.8275823599979,54402.3010248 2023-10-22,01:11:03.000,295,11057459,-795,0,1697937062,13021.954407619989,73.82053322999855,54402.46871568 2023-10-22,01:11:04.000,295,11057464,-795,0,1697937063,13021.97461654999,73.81348409999919,54402.44775432 2023-10-22,01:11:05.000,295,11057494,-795,0,1697937064,13021.927462379994,73.83463149000454,54402.412818720004 2023-10-22,01:11:06.000,295,11057387,-795,0,1697937065,13021.853362969989,73.8275823599979,54402.314999040005 2023-10-22,01:11:07.000,295,11057421,-795,0,1697937066,13021.853362969989,73.83463149000454,54402.34294752 2023-10-22,01:11:08.000,295,11057476,-795,0,1697937067,13021.860099279998,73.84872975000326,54402.38487024001 2023-10-22,01:11:09.000,295,11057449,-795,0,1697937068,13021.860099279998,73.8275823599979,54402.363908880005 2023-10-22,01:11:10.000,295,11057435,-795,0,1697937069,13021.853362969989,73.8275823599979,54402.39884448 2023-10-22,01:11:11.000,295,11057466,-795,0,1697937070,13021.792736179988,73.83463149000454,54402.39884448 2023-10-22,01:11:12.000,295,11057466,-795,0,1697937071,13021.812945109989,73.81348409999919,54402.363908880005 2023-10-22,01:11:13.000,295,11057460,-795,0,1697937072,13021.819681419998,73.79938584000047,54402.482689920005 2023-10-22,01:11:14.000,295,11057428,-795,0,1697937073,13021.799472489998,73.83463149000454,54402.433780080006 2023-10-22,01:11:15.000,295,11057488,-795,0,1697937074,13021.718636769998,73.85577888000262,54402.30801192001 2023-10-22,01:11:16.000,295,11057455,-795,0,1697937075,13021.745582009993,73.8769262700007,54402.37788312001 2023-10-22,01:11:17.000,295,11057461,-795,0,1697937076,13021.678218909998,73.8275823599979,54402.32198616 2023-10-22,01:11:18.000,295,11057470,-795,0,1697937077,13021.718636769998,73.83463149000454,54402.370896 2023-10-22,01:11:19.000,295,11057408,-795,0,1697937078,13021.664746289993,73.83463149000454,54402.38487024001 2023-10-22,01:11:20.000,295,11057454,-795,0,1697937079,13021.678218909998,73.80643496999983,54402.47570280001 2023-10-22,01:11:21.000,295,11057441,-795,0,1697937080,13021.644537359993,73.8416806200039,54402.42679296001 2023-10-22,01:11:22.000,295,11057398,-795,0,1697937081,13021.556965329997,73.86282801000198,54402.34294752 2023-10-22,01:11:23.000,295,11057453,-795,0,1697937082,13021.523283779992,73.84872975000326,54402.28705056001 2023-10-22,01:11:24.000,295,11057407,-795,0,1697937083,13021.496338539997,73.8416806200039,54402.39185736 2023-10-22,01:11:25.000,295,11057465,-715,0,1697937084,13021.509811160002,73.84872975000326,54402.48967704 2023-10-22,01:11:26.000,295,11057453,-795,0,1697937085,13021.455920679997,73.89102452999941,54402.48967704 2023-10-22,01:11:27.000,295,11057453,-795,0,1697937086,13021.408766510001,73.8769262700007,54402.51762552 2023-10-22,01:11:28.000,295,11057446,-795,0,1697937087,13021.408766510001,73.92627018000348,54402.482689920005 2023-10-22,01:11:29.000,295,11057447,-795,0,1697937088,13021.341403409991,73.95446670000092,54402.60845808 2023-10-22,01:11:30.000,295,11057388,-795,0,1697937089,13021.395293889997,73.96856495999964,54402.580509600004 2023-10-22,01:11:31.000,295,11057436,-795,0,1697937090,13021.300985549991,73.9403684400022,54402.47570280001 2023-10-22,01:11:32.000,295,11057478,-795,0,1697937091,13021.15952303999,73.96856495999964,54402.46172856 2023-10-22,01:11:33.000,295,11057485,-795,0,1697937092,13021.132577799995,73.98971234999772,54402.5106384 2023-10-22,01:11:34.000,295,11057448,-795,0,1697937093,13021.20667721,74.01085974000307,54402.63640656 2023-10-22,01:11:35.000,295,11057468,-795,0,1697937094,13021.220149829991,74.02495800000179,54402.748200480004 2023-10-22,01:11:36.000,295,11057487,-795,0,1697937095,13021.20667721,74.06725277999794,54402.66435504 2023-10-22,01:11:37.000,295,11057464,-795,0,1697937096,13021.132577799995,74.10954756000137,54402.63640656 2023-10-22,01:11:38.000,295,11057407,-795,0,1697937097,13021.112368869995,74.13774407999881,54402.67134216001 2023-10-22,01:11:39.000,295,11057453,-795,0,1697937098,13021.07868731999,74.12364582000009,54402.62243232001 2023-10-22,01:11:40.000,295,11057463,-795,0,1697937099,13021.031533149995,74.16594060000352,54402.69230352001 2023-10-22,01:11:41.000,295,11057504,-795,0,1697937100,13020.91701587999,74.13774407999881,54402.531599760005 2023-10-22,01:11:42.000,295,11057415,-795,0,1697937101,13020.94396112,74.15889147000416,54402.59448384001 2023-10-22,01:11:43.000,295,11057417,-795,0,1697937102,13020.97764266999,74.18003886000224,54402.72723912 2023-10-22,01:11:44.000,295,11057461,-795,0,1697937103,13020.93722480999,74.17298973000288,54402.72723912 2023-10-22,01:11:45.000,295,11057445,-795,0,1697937104,13020.91701587999,74.19413712000096,54402.699290640005 2023-10-22,01:11:46.000,295,11057430,-795,0,1697937105,13020.802498609999,74.22938276999776,54402.52461264001 2023-10-22,01:11:47.000,295,11057449,-795,0,1697937106,13020.809234919994,74.21528450999904,54402.57352248001 2023-10-22,01:11:48.000,295,11057462,-795,0,1697937107,13020.694717649989,74.24348103000375,54402.5106384 2023-10-22,01:11:49.000,295,11057459,-795,0,1697937108,13020.694717649989,74.2223336399984,54402.57352248001 2023-10-22,01:11:50.000,295,11057457,-795,0,1697937109,13020.667772409994,74.25757929000247,54402.58749672 2023-10-22,01:11:51.000,295,11057470,-795,0,1697937110,13020.593672999988,74.27872668000055,54402.71326488001 2023-10-22,01:11:52.000,295,11057474,-795,0,1697937111,13020.566727759993,74.32807059000334,54402.650380800005 2023-10-22,01:11:53.000,295,11057475,-795,0,1697937112,13020.506100969993,74.29282493999926,54402.78313608 2023-10-22,01:11:54.000,295,11057455,-795,0,1697937113,13020.479155729998,74.31397233000462,54402.55256112001 2023-10-22,01:11:55.000,295,11057454,-795,0,1697937114,13020.391583700002,74.32807059000334,54402.70627776 2023-10-22,01:11:56.000,295,11057464,-795,0,1697937115,13020.398320009997,74.37741449999885,54402.67832928 2023-10-22,01:11:57.000,295,11057489,-795,0,1697937116,13020.270330120002,74.38446362999821,54402.60845808 2023-10-22,01:11:58.000,295,11057458,-795,0,1697937117,13020.223175949992,74.40561102000356,54402.54557400001 2023-10-22,01:11:59.000,295,11057412,-795,0,1697937118,13020.189494400001,74.3985618900042,54402.67134216001 2023-10-22,01:12:00.000,295,11057424,-795,0,1697937119,13020.169285470001,74.45495492999908,54402.6154452 2023-10-22,01:12:01.000,295,11057446,-795,0,1697937120,13020.101922369991,74.47610232000443,54402.64339368001 2023-10-22,01:12:02.000,295,11057404,-795,0,1697937121,13020.014350339996,74.51134797000122,54402.50365128001 2023-10-22,01:12:03.000,295,11057441,-795,0,1697937122,13019.94025092999,74.55364275000466,54402.55256112001 2023-10-22,01:12:04.000,295,11057482,-795,0,1697937123,13020.000877719991,74.56069188000401,54402.50365128001 2023-10-22,01:12:05.000,295,11057462,-795,0,1697937124,13019.87962413999,74.58183927000209,54402.60845808 2023-10-22,01:12:06.000,295,11057448,-795,0,1697937125,13019.81899734999,74.61708491999889,54402.46172856 2023-10-22,01:12:07.000,295,11057462,-795,0,1697937126,13019.83920627999,74.68757621999976,54402.5106384 2023-10-22,01:12:08.000,295,11057450,-795,0,1697937127,13019.82573366,74.67347796000104,54402.580509600004 2023-10-22,01:12:09.000,295,11057449,-795,0,1697937128,13019.7853158,74.72282187000383,54402.601470960006 2023-10-22,01:12:10.000,295,11057421,-795,0,1697937129,13019.70448008,74.71577274000447,54402.531599760005 2023-10-22,01:12:11.000,295,11057467,-795,0,1697937130,13019.67753483999,74.78626403999806,54402.47570280001 2023-10-22,01:12:12.000,295,11057468,-795,0,1697937131,13019.62364436,74.892000990003,54402.34294752 2023-10-22,01:12:13.000,295,11057469,-795,0,1697937132,13019.589962809994,74.87085359999764,54402.370896 2023-10-22,01:12:14.000,295,11057438,-795,0,1697937133,13019.64385329,74.84265708000021,54402.45474144001 2023-10-22,01:12:15.000,295,11057468,-795,0,1697937134,13019.670798529994,74.87790273000428,54402.46871568 2023-10-22,01:12:16.000,295,11057489,-795,0,1697937135,13019.64385329,74.92019751000043,54402.52461264001 2023-10-22,01:12:17.000,295,11057468,-795,0,1697937136,13019.630380669994,74.94134489999851,54402.51762552 2023-10-22,01:12:18.000,295,11057357,-795,0,1697937137,13019.603435429999,74.94839402999787,54402.40583160001 2023-10-22,01:12:19.000,295,11057435,-795,0,1697937138,13019.57649018999,74.96249229000387,54402.46871568 2023-10-22,01:12:20.000,295,11057438,-795,0,1697937139,13019.61690804999,75.03298359000473,54402.46172856 2023-10-22,01:12:21.000,295,11057441,-795,0,1697937140,13019.542808639999,75.04003272000409,54402.38487024001 2023-10-22,01:12:22.000,295,11057518,-795,0,1697937141,13019.522599709999,75.09642575999897,54402.433780080006 2023-10-22,01:12:23.000,295,11057478,-795,0,1697937142,13019.589962809994,75.12462228000368,54402.55954824 2023-10-22,01:12:24.000,295,11057453,-795,0,1697937143,13019.57649018999,75.17396618999919,54402.531599760005 2023-10-22,01:12:25.000,295,11057417,-795,0,1697937144,13019.57649018999,75.2021627100039,54402.51762552 2023-10-22,01:12:26.000,295,11057408,-795,0,1697937145,13019.482181849999,75.24445749000006,54402.39185736 2023-10-22,01:12:27.000,295,11057422,-795,0,1697937146,13019.495654469989,75.2374083600007,54402.4407672 2023-10-22,01:12:28.000,295,11057454,-795,0,1697937147,13019.542808639999,75.27265401000477,54402.47570280001 2023-10-22,01:12:29.000,295,11057476,-795,0,1697937148,13019.522599709999,75.29380140000285,54402.50365128001 2023-10-22,01:12:30.000,295,11057463,-795,0,1697937149,13019.53607232999,75.35724357000436,54402.47570280001 2023-10-22,01:12:31.000,295,11057476,-795,0,1697937150,13019.515863399989,75.37134183000308,54402.51762552 2023-10-22,01:12:32.000,295,11057462,-795,0,1697937151,13019.509127089994,75.40658747999987,54402.482689920005 2023-10-22,01:12:33.000,295,11057467,-795,0,1697937152,13019.428291369994,75.40658747999987,54402.46172856 2023-10-22,01:12:34.000,295,11057423,-795,0,1697937153,13019.414818749989,75.4841279100001,54402.47570280001 2023-10-22,01:12:35.000,295,11057455,-795,0,1697937154,13019.495654469989,75.45593139000266,54402.45474144001 2023-10-22,01:12:36.000,295,11057498,-795,0,1697937155,13019.468709229994,75.53347182000289,54402.51762552 2023-10-22,01:12:37.000,295,11057457,-795,0,1697937156,13019.414818749989,75.55461921000096,54402.41980584 2023-10-22,01:12:38.000,295,11057457,-795,0,1697937157,13019.360928269998,75.57576659999904,54402.412818720004 2023-10-22,01:12:39.000,295,11057474,-795,0,1697937158,13019.468709229994,75.60396312000375,54402.53858688 2023-10-22,01:12:40.000,295,11057506,-795,0,1697937159,13019.414818749989,75.61806138000247,54402.49666416 2023-10-22,01:12:41.000,295,11057467,-795,0,1697937160,13019.421555059998,75.63920877000055,54402.47570280001 2023-10-22,01:12:42.000,295,11057466,-795,0,1697937161,13019.360928269998,75.68855268000334,54402.32897328 2023-10-22,01:12:43.000,295,11057436,-795,0,1697937162,13019.320510409998,75.6956018100027,54402.29403768 2023-10-22,01:12:44.000,295,11057449,-795,0,1697937163,13019.327246719993,75.75199485000485,54402.33596040001 2023-10-22,01:12:45.000,295,11057446,-795,0,1697937164,13019.367664579993,75.7308474599995,54402.412818720004 2023-10-22,01:12:46.000,295,11057486,-795,0,1697937165,13019.347455649993,75.75904398000421,54402.35692176001 2023-10-22,01:12:47.000,295,11057457,-795,0,1697937166,13019.320510409998,75.80133876000036,54402.39884448 2023-10-22,01:12:48.000,295,11057459,-795,0,1697937167,13019.320510409998,75.8295352799978,54402.28705056001 2023-10-22,01:12:49.000,295,11057394,-795,0,1697937168,13019.327246719993,75.8436335400038,54402.32198616 2023-10-22,01:12:50.000,295,11057396,-795,0,1697937169,13019.286828859993,75.92117397000402,54402.29403768 2023-10-22,01:12:51.000,295,11057463,-795,0,1697937170,13019.354191959988,75.89297744999931,54402.3010248 2023-10-22,01:12:52.000,295,11057465,-795,0,1697937171,13019.273356240003,75.95641962000082,54402.28705056001 2023-10-22,01:12:53.000,295,11057426,-795,0,1697937172,13019.360928269998,75.96346875000017,54402.245127840004 2023-10-22,01:12:54.000,295,11057479,-795,0,1697937173,13019.333983029988,76.01986179000232,54402.32198616 2023-10-22,01:12:55.000,295,11057404,-795,0,1697937174,13019.374400889988,75.99166527000489,54402.35692176001 2023-10-22,01:12:56.000,295,11057415,-795,0,1697937175,13019.333983029988,76.02691092000168,54402.34993464 2023-10-22,01:12:57.000,295,11057450,-795,0,1697937176,13019.441763989998,76.0410091800004,54402.33596040001 2023-10-22,01:12:58.000,295,11057466,-795,0,1697937177,13019.408082439993,76.05510743999912,54402.4407672 2023-10-22,01:12:59.000,295,11057423,-795,0,1697937178,13019.441763989998,76.08330396000383,54402.41980584 2023-10-22,01:13:00.000,295,11057467,-795,0,1697937179,13019.435027679989,76.13264786999935,54402.482689920005 2023-10-22,01:13:01.000,295,11057491,-795,0,1697937180,13019.394609819989,76.1396969999987,54402.37788312001 2023-10-22,01:13:02.000,295,11057497,-795,0,1697937181,13019.421555059998,76.18199178000214,54402.44775432 2023-10-22,01:13:03.000,295,11057471,-795,0,1697937182,13019.495654469989,76.16084439000406,54402.60845808 2023-10-22,01:13:04.000,295,11057441,-795,0,1697937183,13019.488918159994,76.19609004000085,54402.60845808 2023-10-22,01:13:05.000,295,11057420,-795,0,1697937184,13019.529336019994,76.19609004000085,54402.62941944 2023-10-22,01:13:06.000,295,11057465,-795,0,1697937185,13019.441763989998,76.23838482000428,54402.46871568 2023-10-22,01:13:07.000,295,11057434,-795,0,1697937186,13019.502390779999,76.252483080003,54402.50365128001 2023-10-22,01:13:08.000,295,11057427,-795,0,1697937187,13019.53607232999,76.25953221000236,54402.59448384001 2023-10-22,01:13:09.000,295,11057446,-795,0,1697937188,13019.53607232999,76.24543395000364,54402.57352248001 2023-10-22,01:13:10.000,295,11057457,-795,0,1697937189,13019.515863399989,76.252483080003,54402.56653536 2023-10-22,01:13:11.000,295,11057511,-795,0,1697937190,13019.509127089994,76.27363047000108,54402.531599760005 2023-10-22,01:13:12.000,295,11057464,-795,0,1697937191,13019.515863399989,76.2877287299998,54402.50365128001 2023-10-22,01:13:13.000,295,11057465,-795,0,1697937192,13019.549544949994,76.30887611999788,54402.59448384001 2023-10-22,01:13:14.000,295,11057403,-795,0,1697937193,13019.53607232999,76.34412177000195,54402.531599760005 2023-10-22,01:13:15.000,295,11057500,-795,0,1697937194,13019.502390779999,76.30887611999788,54402.37788312001 2023-10-22,01:13:16.000,295,11057487,-795,0,1697937195,13019.482181849999,76.36526916000003,54402.34993464 2023-10-22,01:13:17.000,295,11057456,-795,0,1697937196,13019.53607232999,76.32297438000387,54402.38487024001 2023-10-22,01:13:18.000,295,11057427,-795,0,1697937197,13019.569753879994,76.33707264000259,54402.50365128001 2023-10-22,01:13:19.000,295,11057442,-795,0,1697937198,13019.603435429999,76.35822003000067,54402.601470960006 2023-10-22,01:13:20.000,295,11057474,-795,0,1697937199,13019.542808639999,76.37936741999874,54402.53858688 2023-10-22,01:13:21.000,295,11057410,-795,0,1697937200,13019.53607232999,76.40756394000346,54402.53858688 2023-10-22,01:13:22.000,295,11057443,-795,0,1697937201,13019.495654469989,76.36526916000003,54402.482689920005 2023-10-22,01:13:23.000,295,11057440,-795,0,1697937202,13019.468709229994,76.40756394000346,54402.32897328 2023-10-22,01:13:24.000,295,11057462,-795,0,1697937203,13019.468709229994,76.42166220000217,54402.314999040005 2023-10-22,01:13:25.000,295,11057509,-795,0,1697937204,13019.455236609989,76.42871133000153,54402.39185736 2023-10-22,01:13:26.000,295,11057424,-795,0,1697937205,13019.461972919999,76.46395697999833,54402.4407672 2023-10-22,01:13:27.000,295,11057430,-795,0,1697937206,13019.448500299994,76.47100610999769,54402.3010248 2023-10-22,01:13:28.000,295,11057408,-795,0,1697937207,13019.408082439993,76.52035002000048,54402.34294752 2023-10-22,01:13:29.000,295,11057449,-795,0,1697937208,13019.461972919999,76.5344482799992,54402.433780080006 2023-10-22,01:13:30.000,295,11057442,-795,0,1697937209,13019.448500299994,76.50625176000176,54402.39185736 2023-10-22,01:13:31.000,295,11057453,-795,0,1697937210,13019.448500299994,76.52035002000048,54402.370896 2023-10-22,01:13:32.000,295,11057448,-795,0,1697937211,13019.354191959988,76.5344482799992,54402.266089200006 2023-10-22,01:13:33.000,295,11057490,-795,0,1697937212,13019.293565169988,76.52739914999984,54402.245127840004 2023-10-22,01:13:34.000,295,11057455,-795,0,1697937213,13019.313774099988,76.5344482799992,54402.20320512 2023-10-22,01:13:35.000,295,11057462,-795,0,1697937214,13019.293565169988,76.52739914999984,54402.34294752 2023-10-22,01:13:36.000,295,11057438,-795,0,1697937215,13019.428291369994,76.59084132000135,54402.482689920005 2023-10-22,01:13:37.000,295,11057472,-795,0,1697937216,13019.401346129998,76.60493958000006,54402.35692176001 2023-10-22,01:13:38.000,295,11057408,-795,0,1697937217,13019.448500299994,76.57674306000263,54402.49666416 2023-10-22,01:13:39.000,295,11057469,-795,0,1697937218,13019.488918159994,76.60493958000006,54402.48967704 2023-10-22,01:13:40.000,295,11057439,-795,0,1697937219,13019.461972919999,76.70362739999837,54402.48967704 2023-10-22,01:13:41.000,295,11057453,-795,0,1697937220,13019.441763989998,76.66133262000221,54402.482689920005 2023-10-22,01:13:42.000,295,11057473,-795,0,1697937221,13019.455236609989,76.68952913999965,54402.42679296001 2023-10-22,01:13:43.000,295,11057442,-795,0,1697937222,13019.515863399989,76.67543088000093,54402.601470960006 2023-10-22,01:13:44.000,295,11057415,-795,0,1697937223,13019.509127089994,76.71772566000436,54402.59448384001 2023-10-22,01:13:45.000,295,11057429,-795,0,1697937224,13019.495654469989,76.71067652999773,54402.59448384001 2023-10-22,01:13:46.000,295,11057473,-795,0,1697937225,13019.502390779999,76.73182392000308,54402.39185736 2023-10-22,01:13:47.000,295,11057511,-795,0,1697937226,13019.53607232999,76.7811678299986,54402.49666416 2023-10-22,01:13:48.000,295,11057477,-795,0,1697937227,13019.509127089994,76.77411869999924,54402.46172856 2023-10-22,01:13:49.000,295,11057446,-795,0,1697937228,13019.62364436,76.77411869999924,54402.53858688 2023-10-22,01:13:50.000,295,11057436,-795,0,1697937229,13019.61690804999,76.77411869999924,54402.46172856 2023-10-22,01:13:51.000,295,11057449,-795,0,1697937230,13019.63711697999,76.8093643500033,54402.45474144001 2023-10-22,01:13:52.000,295,11057502,-795,0,1697937231,13019.630380669994,76.8093643500033,54402.47570280001 2023-10-22,01:13:53.000,295,11057421,-795,0,1697937232,13019.65732590999,76.83756087000074,54402.580509600004 2023-10-22,01:13:54.000,295,11057464,-795,0,1697937233,13019.67753483999,76.82346261000203,54402.50365128001 2023-10-22,01:13:55.000,295,11057451,-795,0,1697937234,13019.751634249995,76.83051174000138,54402.482689920005 2023-10-22,01:13:56.000,295,11057434,-795,0,1697937235,13019.72468901,76.82346261000203,54402.49666416 2023-10-22,01:13:57.000,295,11057474,-795,0,1697937236,13019.69774376999,76.86575738999818,54402.370896 2023-10-22,01:13:58.000,295,11057498,-795,0,1697937237,13019.67753483999,76.86575738999818,54402.35692176001 2023-10-22,01:13:59.000,295,11057435,-795,0,1697937238,13019.74489794,76.88690478000353,54402.433780080006 2023-10-22,01:14:00.000,295,11057459,-795,0,1697937239,13019.82573366,76.87985565000417,54402.433780080006 2023-10-22,01:14:01.000,295,11057419,-795,0,1697937240,13019.792052109995,76.90805217000161,54402.44775432 2023-10-22,01:14:02.000,295,11057425,-795,0,1697937241,13019.71795269999,76.90805217000161,54402.28705056001 2023-10-22,01:14:03.000,295,11057435,-795,0,1697937242,13019.69774376999,76.91510130000097,54402.25910208001 2023-10-22,01:14:04.000,295,11057434,-795,0,1697937243,13019.72468901,76.95034694999777,54402.3010248 2023-10-22,01:14:05.000,295,11057450,-795,0,1697937244,13019.73816162999,76.95034694999777,54402.314999040005 2023-10-22,01:14:06.000,295,11057466,-795,0,1697937245,13019.771843179995,76.98559260000184,54402.412818720004 2023-10-22,01:14:07.000,295,11057443,-795,0,1697937246,13019.79878841999,77.00673998999991,54402.4407672 2023-10-22,01:14:08.000,295,11057431,-795,0,1697937247,13019.80552473,77.00673998999991,54402.46871568 2023-10-22,01:14:09.000,295,11057448,-795,0,1697937248,13019.852678899995,77.02788737999799,54402.45474144001 2023-10-22,01:14:10.000,295,11057400,-795,0,1697937249,13019.83920627999,77.02788737999799,54402.37788312001 2023-10-22,01:14:11.000,295,11057456,-795,0,1697937250,13019.84594259,77.0560839000027,54402.41980584 2023-10-22,01:14:12.000,295,11057429,-795,0,1697937251,13019.771843179995,77.06313303000206,54402.34294752 2023-10-22,01:14:13.000,295,11057435,-795,0,1697937252,13019.771843179995,77.10542780999822,54402.29403768 2023-10-22,01:14:14.000,295,11057441,-795,0,1697937253,13019.76510687,77.14067346000229,54402.38487024001 2023-10-22,01:14:15.000,295,11057468,-795,0,1697937254,13019.83920627999,77.14067346000229,54402.51762552 2023-10-22,01:14:16.000,295,11057426,-795,0,1697937255,13019.75837055999,77.19706650000444,54402.433780080006 2023-10-22,01:14:17.000,295,11057432,-795,0,1697937256,13019.812261039995,77.2041156300038,54402.46172856 2023-10-22,01:14:18.000,295,11057445,-795,0,1697937257,13019.751634249995,77.21116476000316,54402.38487024001 2023-10-22,01:14:19.000,295,11057421,-795,0,1697937258,13019.83920627999,77.22526302000188,54402.47570280001 2023-10-22,01:14:20.000,295,11057456,-795,0,1697937259,13019.81899734999,77.24641040999995,54402.6154452 2023-10-22,01:14:21.000,295,11057471,-795,0,1697937260,13019.76510687,77.29575432000274,54402.482689920005 2023-10-22,01:14:22.000,295,11057473,-795,0,1697937261,13019.731425319995,77.28870519000338,54402.47570280001 2023-10-22,01:14:23.000,295,11057506,-795,0,1697937262,13019.88636045,77.31690171000082,54402.63640656 2023-10-22,01:14:24.000,295,11057506,-795,0,1697937263,13019.81899734999,77.30985258000146,54402.62941944 2023-10-22,01:14:25.000,295,11057403,-795,0,1697937264,13019.832469969995,77.35919649000425,54402.60845808 2023-10-22,01:14:26.000,295,11057463,-795,0,1697937265,13019.75837055999,77.36624562000361,54402.46871568 2023-10-22,01:14:27.000,295,11057455,-795,0,1697937266,13019.7853158,77.37329475000297,54402.49666416 2023-10-22,01:14:28.000,295,11057432,-795,0,1697937267,13019.771843179995,77.41558952999912,54402.55256112001 2023-10-22,01:14:29.000,295,11057438,-795,0,1697937268,13019.771843179995,77.4014912700004,54402.52461264001 2023-10-22,01:14:30.000,295,11057495,-795,0,1697937269,13019.80552473,77.41558952999912,54402.53858688 2023-10-22,01:14:31.000,295,11057514,-795,0,1697937270,13019.771843179995,77.47903170000063,54402.54557400001 2023-10-22,01:14:32.000,295,11057470,-795,0,1697937271,13019.82573366,77.42263865999848,54402.482689920005 2023-10-22,01:14:33.000,295,11057423,-795,0,1697937272,13019.79878841999,77.50722821999807,54402.55954824 2023-10-22,01:14:34.000,295,11057429,-795,0,1697937273,13019.77857948999,77.50017908999871,54402.51762552 2023-10-22,01:14:35.000,295,11057455,-795,0,1697937274,13019.74489794,77.47198257000127,54402.34294752 2023-10-22,01:14:36.000,295,11057460,-795,0,1697937275,13019.711216389995,77.48608082999999,54402.13333392 2023-10-22,01:14:37.000,295,11057474,-795,0,1697937276,13019.751634249995,77.50722821999807,54402.38487024001 2023-10-22,01:14:38.000,295,11057451,-795,0,1697937277,13019.832469969995,77.52132648000406,54402.53858688 2023-10-22,01:14:39.000,295,11057497,-795,0,1697937278,13019.751634249995,77.52837561000342,54402.32897328 2023-10-22,01:14:40.000,295,11057474,-795,0,1697937279,13019.85941520999,77.5142773500047,54402.56653536 2023-10-22,01:14:41.000,295,11057407,-795,0,1697937280,13019.84594259,77.54247387000214,54402.63640656 2023-10-22,01:14:42.000,295,11057431,-795,0,1697937281,13019.812261039995,77.54247387000214,54402.412818720004 2023-10-22,01:14:43.000,295,11057436,-795,0,1697937282,13019.83920627999,77.57067038999958,54402.412818720004 2023-10-22,01:14:44.000,295,11057489,-795,0,1697937283,13019.872887829995,77.63411256000109,54402.48967704 2023-10-22,01:14:45.000,295,11057492,-795,0,1697937284,13019.812261039995,77.62001430000237,54402.48967704 2023-10-22,01:14:46.000,295,11057484,-795,0,1697937285,13019.83920627999,77.62706343000173,54402.40583160001 2023-10-22,01:14:47.000,295,11057473,-795,0,1697937286,13019.89983306999,77.64116169000044,54402.52461264001 2023-10-22,01:14:48.000,295,11057467,-795,0,1697937287,13019.92677831,77.64116169000044,54402.60845808 2023-10-22,01:14:49.000,295,11057435,-795,0,1697937288,13019.953723549996,77.68345647000388,54402.6154452 2023-10-22,01:14:50.000,295,11057444,-795,0,1697937289,13019.973932479996,77.67640734000452,54402.58749672 2023-10-22,01:14:51.000,295,11057448,-795,0,1697937290,13019.98066878999,77.69050560000323,54402.59448384001 2023-10-22,01:14:52.000,295,11057450,-795,0,1697937291,13019.98066878999,77.75394777000474,54402.44775432 2023-10-22,01:14:53.000,295,11057427,-795,0,1697937292,13019.933514619996,77.72575125000003,54402.531599760005 2023-10-22,01:14:54.000,295,11057456,-795,0,1697937293,13020.014350339996,77.74689863999811,54402.51762552 2023-10-22,01:14:55.000,295,11057461,-795,0,1697937294,13020.081713439991,77.78214429000218,54402.6853164 2023-10-22,01:14:56.000,295,11057445,-795,0,1697937295,13020.088449750001,77.76804603000346,54402.67134216001 2023-10-22,01:14:57.000,295,11057451,-795,0,1697937296,13020.162549159992,77.81034080999962,54402.63640656 2023-10-22,01:14:58.000,295,11057411,-795,0,1697937297,13020.169285470001,77.78919342000154,54402.63640656 2023-10-22,01:14:59.000,295,11057462,-795,0,1697937298,13020.128867610001,77.81034080999962,54402.54557400001 2023-10-22,01:15:00.000,295,11057446,-795,0,1697937299,13020.243384879992,77.82443906999833,54402.580509600004 2023-10-22,01:15:01.000,295,11057478,-795,0,1697937300,13020.250121190002,77.86673385000176,54402.6154452 2023-10-22,01:15:02.000,295,11057484,-795,0,1697937301,13020.270330120002,77.90197949999856,54402.601470960006 2023-10-22,01:15:03.000,295,11057434,-795,0,1697937302,13020.384847389993,77.90197949999856,54402.77614896 2023-10-22,01:15:04.000,295,11057460,-795,0,1697937303,13020.378111079997,77.93017602000327,54402.76217472001 2023-10-22,01:15:05.000,295,11057502,-795,0,1697937304,13020.391583700002,77.98656905999815,54402.7551876 2023-10-22,01:15:06.000,295,11057397,-795,0,1697937305,13020.411792630002,77.98656905999815,54402.65736792 2023-10-22,01:15:07.000,295,11057461,-795,0,1697937306,13020.432001560002,77.98656905999815,54402.62941944 2023-10-22,01:15:08.000,295,11057472,-795,0,1697937307,13020.452210490002,78.06410948999837,54402.66435504 2023-10-22,01:15:09.000,295,11057456,-795,0,1697937308,13020.533046209988,78.03591297000094,54402.78313608 2023-10-22,01:15:10.000,295,11057452,-795,0,1697937309,13020.566727759993,78.05706035999901,54402.80409744 2023-10-22,01:15:11.000,295,11057463,-795,0,1697937310,13020.627354549993,78.0429621000003,54402.769161840006 2023-10-22,01:15:12.000,295,11057440,-795,0,1697937311,13020.600409309998,78.07115861999773,54402.79711032 2023-10-22,01:15:13.000,295,11057478,-795,0,1697937312,13020.674508719989,78.13460078999924,54402.92287848 2023-10-22,01:15:14.000,295,11057427,-795,0,1697937313,13020.654299789989,78.11345340000116,54402.90890424001 2023-10-22,01:15:15.000,295,11057484,-795,0,1697937314,13020.782289679999,78.11345340000116,54402.81108456001 2023-10-22,01:15:16.000,295,11057457,-795,0,1697937315,13020.789025989994,78.13460078999924,54402.74121336001 2023-10-22,01:15:17.000,295,11057465,-795,0,1697937316,13020.81597122999,78.14869904999796,54402.83204592 2023-10-22,01:15:18.000,295,11057466,-795,0,1697937317,13020.89680694999,78.18394470000203,54402.936852720006 2023-10-22,01:15:19.000,295,11057512,-795,0,1697937318,13020.96417005,78.19099383000139,54402.985762560005 2023-10-22,01:15:20.000,295,11057450,-795,0,1697937319,13020.991115289995,78.21919034999883,54403.04864664001 2023-10-22,01:15:21.000,295,11057514,-795,0,1697937320,13021.02479684,78.26148513000226,54403.09755648001 2023-10-22,01:15:22.000,295,11057415,-795,0,1697937321,13021.00458791,78.2544360000029,54402.95781408001 2023-10-22,01:15:23.000,295,11057391,-795,0,1697937322,13021.07868731999,78.24033774000418,54402.97178832 2023-10-22,01:15:24.000,295,11057446,-795,0,1697937323,13021.152786729996,78.29673077999905,54403.02069816 2023-10-22,01:15:25.000,295,11057448,-795,0,1697937324,13021.22688614,78.28263252000033,54403.01371104 2023-10-22,01:15:26.000,295,11057477,-795,0,1697937325,13021.294249239996,78.3178781700044,54402.9648012 2023-10-22,01:15:27.000,295,11057462,-795,0,1697937326,13021.361612339992,78.3178781700044,54402.94383984 2023-10-22,01:15:28.000,295,11057408,-795,0,1697937327,13021.462656989992,78.33197643000312,54403.11851784 2023-10-22,01:15:29.000,295,11057449,-795,0,1697937328,13021.523283779992,78.37427120999928,54403.104543600006 2023-10-22,01:15:30.000,295,11057430,-795,0,1697937329,13021.597383189997,78.37427120999928,54403.069608 2023-10-22,01:15:31.000,295,11057452,-795,0,1697937330,13021.644537359993,78.40951686000335,54402.9997368 2023-10-22,01:15:32.000,295,11057446,-795,0,1697937331,13021.725373079993,78.45886076999886,54402.9648012 2023-10-22,01:15:33.000,295,11057446,-795,0,1697937332,13021.839890349998,78.44476251000015,54403.01371104 2023-10-22,01:15:34.000,295,11057454,-795,0,1697937333,13021.866835589994,78.48705729000358,54403.06262088 2023-10-22,01:15:35.000,295,11057459,-795,0,1697937334,13021.988089169994,78.51525381000101,54403.18140192 2023-10-22,01:15:36.000,295,11057483,-795,0,1697937335,13022.05545226999,78.5011555500023,54403.18838904 2023-10-22,01:15:37.000,295,11057473,-795,0,1697937336,13022.04197965,78.5011555500023,54402.87396864 2023-10-22,01:15:38.000,295,11057500,-795,0,1697937337,13022.230596329995,78.52935206999973,54403.19537616001 2023-10-22,01:15:39.000,295,11057453,-795,0,1697937338,13022.250805259995,78.53640119999909,54403.11153072 2023-10-22,01:15:40.000,295,11057457,-795,0,1697937339,13022.33837728999,78.52935206999973,54403.24428600001 2023-10-22,01:15:41.000,295,11057482,-795,0,1697937340,13022.459630869991,78.5645977200038,54403.23729888 2023-10-22,01:15:42.000,295,11057464,-795,0,1697937341,13022.547202900001,78.62099075999868,54403.23031176 2023-10-22,01:15:43.000,295,11057462,-795,0,1697937342,13022.675192789997,78.64213815000403,54403.42595112 2023-10-22,01:15:44.000,295,11057434,-795,0,1697937343,13022.749292200002,78.62803988999804,54403.42595112 2023-10-22,01:15:45.000,295,11057471,-795,0,1697937344,13022.884018399993,78.67738380000083,54403.44691248 2023-10-22,01:15:46.000,295,11057425,-795,0,1697937345,13022.884018399993,78.69148205999954,54403.38402840001 2023-10-22,01:15:47.000,295,11057437,-795,0,1697937346,13022.991799359988,78.72672771000362,54403.44691248 2023-10-22,01:15:48.000,295,11057475,-795,0,1697937347,13023.092844009989,78.74787510000169,54403.46787384 2023-10-22,01:15:49.000,295,11057479,-795,0,1697937348,13023.23430651999,78.77607161999913,54403.60062912001 2023-10-22,01:15:50.000,295,11057496,-795,0,1697937349,13023.308405929994,78.8113172700032,54403.57268064 2023-10-22,01:15:51.000,295,11057456,-795,0,1697937350,13023.429659509995,78.82541553000192,54403.68447456 2023-10-22,01:15:52.000,295,11057439,-795,0,1697937351,13023.510495229995,78.86771030999807,54403.68447456 2023-10-22,01:15:53.000,295,11057464,-795,0,1697937352,13023.672166669996,78.89590683000279,54403.76832000001 2023-10-22,01:15:54.000,295,11057460,-795,0,1697937353,13023.719320839991,78.87475944000471,54403.78229424 2023-10-22,01:15:55.000,295,11057493,-795,0,1697937354,13023.806892870001,78.88885770000343,54403.76133288 2023-10-22,01:15:56.000,295,11057449,-795,0,1697937355,13023.874255969997,78.9452507399983,54403.81722984001 2023-10-22,01:15:57.000,295,11057404,-795,0,1697937356,13023.961827999992,78.96639813000365,54403.754345760004 2023-10-22,01:15:58.000,295,11057487,-795,0,1697937357,13024.062872649993,79.01574203999917,54403.72639728001 2023-10-22,01:15:59.000,295,11057454,-795,0,1697937358,13024.157180989998,79.00869290999981,54403.83120408 2023-10-22,01:16:00.000,295,11057428,-795,0,1697937359,13024.298643499998,79.05098769000324,54403.93601088001 2023-10-22,01:16:01.000,295,11057479,-795,0,1697937360,13024.345797669994,79.0580368200026,54404.01286920001 2023-10-22,01:16:02.000,295,11057439,-795,0,1697937361,13024.39295183999,79.08623334000004,54403.9080624 2023-10-22,01:16:03.000,295,11057481,-795,0,1697937362,13024.547886969995,79.12852812000347,54403.94998512 2023-10-22,01:16:04.000,295,11057443,-795,0,1697937363,13024.58156852,79.19901942000433,54403.942998000006 2023-10-22,01:16:05.000,295,11057500,-795,0,1697937364,13024.608513759995,79.17082289999962,54403.922036640004 2023-10-22,01:16:06.000,295,11057479,-795,0,1697937365,13024.62198638,79.20606855000369,54403.86613968001 2023-10-22,01:16:07.000,295,11057508,-795,0,1697937366,13024.709558409995,79.24836332999985,54403.95697224 2023-10-22,01:16:08.000,295,11057465,-795,0,1697937367,13024.82407568,79.2554124599992,54404.089727520004 2023-10-22,01:16:09.000,295,11057479,-795,0,1697937368,13024.82407568,79.27655985000456,54404.13165024001 2023-10-22,01:16:10.000,295,11057463,-795,0,1697937369,13024.9049114,79.26951071999792,54403.942998000006 2023-10-22,01:16:11.000,295,11057442,-795,0,1697937370,13024.938592949991,79.28360898000392,54404.09671464 2023-10-22,01:16:12.000,295,11057504,-795,0,1697937371,13024.965538190001,79.31885463000071,54404.040817680005 2023-10-22,01:16:13.000,295,11057481,-795,0,1697937372,13025.026164980001,79.31180550000136,54404.03383056001 2023-10-22,01:16:14.000,295,11057427,-795,0,1697937373,13025.147418560002,79.32590376000007,54404.14562448 2023-10-22,01:16:15.000,295,11057466,-795,0,1697937374,13025.194572729997,79.31180550000136,54404.26440552 2023-10-22,01:16:16.000,295,11057460,-795,0,1697937375,13025.268672140002,79.36114941000415,54404.21549568 2023-10-22,01:16:17.000,295,11057426,-795,0,1697937376,13025.282144759993,79.35410028000479,54404.20152144001 2023-10-22,01:16:18.000,295,11057417,-795,0,1697937377,13025.369716789988,79.38934593000158,54404.27139264001 2023-10-22,01:16:19.000,295,11057466,-795,0,1697937378,13025.410134649988,79.39639506000094,54404.292354 2023-10-22,01:16:20.000,295,11057491,-795,0,1697937379,13025.497706679998,79.45983723000245,54404.30632824 2023-10-22,01:16:21.000,295,11057463,-795,0,1697937380,13025.490970369989,79.45983723000245,54404.32030248001 2023-10-22,01:16:22.000,295,11057488,-795,0,1697937381,13025.65264180999,79.52327940000396,54404.3622252 2023-10-22,01:16:23.000,295,11057495,-795,0,1697937382,13025.74021384,79.5162302700046,54404.5718388 2023-10-22,01:16:24.000,295,11057456,-795,0,1697937383,13025.76042277,79.53032853000332,54404.613761520006 2023-10-22,01:16:25.000,295,11057475,-795,0,1697937384,13025.84125849,79.53032853000332,54404.62074864 2023-10-22,01:16:26.000,295,11057437,-795,0,1697937385,13025.85473110999,79.57262330999947,54404.62074864 2023-10-22,01:16:27.000,295,11057449,-795,0,1697937386,13025.888412659995,79.58672156999819,54404.60677440001 2023-10-22,01:16:28.000,295,11057485,-795,0,1697937387,13025.84125849,79.59377070000482,54404.43908352001 2023-10-22,01:16:29.000,295,11057471,-795,0,1697937388,13025.97598468999,79.62196722000226,54404.71856832 2023-10-22,01:16:30.000,295,11057490,-795,0,1697937389,13026.050084099996,79.68540939000377,54404.7465168 2023-10-22,01:16:31.000,295,11057426,-795,0,1697937390,13026.04334779,79.64311461000034,54404.71856832 2023-10-22,01:16:32.000,295,11057422,-795,0,1697937391,13026.06355672,79.66426199999842,54404.711581200005 2023-10-22,01:16:33.000,295,11057441,-795,0,1697937392,13026.198282919991,79.60786896000354,54404.87228496001 2023-10-22,01:16:34.000,295,11057426,-795,0,1697937393,13026.211755539996,79.6501637399997,54404.8862592 2023-10-22,01:16:35.000,295,11057509,-795,0,1697937394,13026.238700779992,79.6149180900029,54404.84433648 2023-10-22,01:16:36.000,295,11057491,-795,0,1697937395,13026.279118639992,79.66426199999842,54404.83734936 2023-10-22,01:16:37.000,295,11057482,-795,0,1697937396,13026.258909709992,79.60786896000354,54404.76747816 2023-10-22,01:16:38.000,295,11057477,-795,0,1697937397,13026.231964469996,79.6149180900029,54404.5718388 2023-10-22,01:16:39.000,295,11057490,-795,0,1697937398,13026.393635909997,79.57262330999947,54404.96311752 2023-10-22,01:16:40.000,295,11057485,-795,0,1697937399,13026.353218049997,79.57967243999883,54404.78843952 2023-10-22,01:16:41.000,295,11057499,-795,0,1697937400,13026.454262699997,79.53737766000268,54405.0260016 2023-10-22,01:16:42.000,295,11057452,-795,0,1697937401,13026.447526390002,79.53032853000332,54404.97010464001 2023-10-22,01:16:43.000,295,11057480,-795,0,1697937402,13026.474471629997,79.50918113999796,54404.97010464001 2023-10-22,01:16:44.000,295,11057466,-795,0,1697937403,13026.481207939993,79.47393549000117,54404.85831072 2023-10-22,01:16:45.000,295,11057456,-795,0,1697937404,13026.487944250002,79.45278810000309,54404.879272080005 2023-10-22,01:16:46.000,295,11057532,-795,0,1697937405,13026.521625799993,79.45983723000245,54404.91420768 2023-10-22,01:16:47.000,295,11057448,-795,0,1697937406,13026.568779970003,79.43164070999774,54404.98407888 2023-10-22,01:16:48.000,295,11057455,-795,0,1697937407,13026.588988899988,79.45278810000309,54404.91420768 2023-10-22,01:16:49.000,295,11057442,-795,0,1697937408,13026.568779970003,79.41049331999966,54404.93516904 2023-10-22,01:16:50.000,295,11057474,-795,0,1697937409,13026.595725209998,79.41754244999902,54404.97010464001 2023-10-22,01:16:51.000,295,11057477,-795,0,1697937410,13026.602461519993,79.39639506000094,54404.9561304 2023-10-22,01:16:52.000,295,11057511,-795,0,1697937411,13026.575516279998,79.38934593000158,54404.89324632001 2023-10-22,01:16:53.000,295,11057489,-795,0,1697937412,13026.602461519993,79.37524767000286,54404.949143280006 2023-10-22,01:16:54.000,295,11057416,-795,0,1697937413,13026.528362110002,79.41049331999966,54404.69760696 2023-10-22,01:16:55.000,295,11057524,-795,0,1697937414,13026.649615689988,79.38934593000158,54405.14478264 2023-10-22,01:16:56.000,295,11057481,-795,0,1697937415,13026.636143069998,79.4034441900003,54405.15176976 2023-10-22,01:16:57.000,295,11057452,-795,0,1697937416,13026.622670449993,79.35410028000479,54405.165744000005 2023-10-22,01:16:58.000,295,11057461,-795,0,1697937417,13026.548571040003,79.33295288999943,54405.0260016 2023-10-22,01:16:59.000,295,11057449,-795,0,1697937418,13026.602461519993,79.34000201999879,54405.10984704001 2023-10-22,01:17:00.000,295,11057523,-795,0,1697937419,13026.575516279998,79.34705114999815,54405.1308084 2023-10-22,01:17:01.000,295,11057462,-795,0,1697937420,13026.602461519993,79.32590376000007,54405.15176976 2023-10-22,01:17:02.000,295,11057429,-795,0,1697937421,13026.521625799993,79.31180550000136,54405.01202736 2023-10-22,01:17:03.000,295,11057476,-795,0,1697937422,13026.615934139998,79.27655985000456,54405.116834160006 2023-10-22,01:17:04.000,295,11057463,-795,0,1697937423,13026.588988899988,79.29770724000264,54405.17971824 2023-10-22,01:17:05.000,295,11057466,-795,0,1697937424,13026.588988899988,79.29770724000264,54405.263563680004 2023-10-22,01:17:06.000,295,11057463,-795,0,1697937425,13026.555307349998,79.27655985000456,54405.20766672001 2023-10-22,01:17:07.000,295,11057445,-795,0,1697937426,13026.548571040003,79.24131420000049,54405.046962960005 2023-10-22,01:17:08.000,295,11057501,-795,0,1697937427,13026.481207939993,79.22721594000177,54405.03298872 2023-10-22,01:17:09.000,295,11057512,-795,0,1697937428,13026.494680559998,79.24836332999985,54405.05395008 2023-10-22,01:17:10.000,295,11057466,-795,0,1697937429,13026.514889489998,79.22721594000177,54405.08189856 2023-10-22,01:17:11.000,295,11057511,-795,0,1697937430,13026.474471629997,79.22016681000241,54404.998053120005 2023-10-22,01:17:12.000,295,11057466,-795,0,1697937431,13026.474471629997,79.17787202999898,54405.03298872 2023-10-22,01:17:13.000,295,11057464,-795,0,1697937432,13026.541834729993,79.13557725000283,54405.08189856 2023-10-22,01:17:14.000,295,11057499,-795,0,1697937433,13026.467735320002,79.11442986000475,54404.949143280006 2023-10-22,01:17:15.000,295,11057492,-795,0,1697937434,13026.440790079992,79.04393856000388,54404.93516904 2023-10-22,01:17:16.000,295,11057477,-795,0,1697937435,13026.319536499992,79.06508595000196,54404.93516904 2023-10-22,01:17:17.000,295,11057492,-635,0,1697937436,13026.285854950002,79.04393856000388,54404.85831072 2023-10-22,01:17:18.000,295,11057483,-795,0,1697937437,13026.238700779992,79.03688943000452,54404.928181920004 2023-10-22,01:17:19.000,295,11057501,-795,0,1697937438,13026.285854950002,79.05098769000324,54405.05395008 2023-10-22,01:17:20.000,295,11057470,-795,0,1697937439,13026.258909709992,79.03688943000452,54405.095872800004 2023-10-22,01:17:21.000,295,11057467,-795,0,1697937440,13026.265646020001,79.06508595000196,54405.03997584001 2023-10-22,01:17:22.000,295,11057469,-795,0,1697937441,13026.137656129991,79.02279116999853,54404.949143280006 2023-10-22,01:17:23.000,295,11057469,-795,0,1697937442,13026.151128749996,79.01574203999917,54404.98407888 2023-10-22,01:17:24.000,295,11057479,-795,0,1697937443,13026.117447199991,78.9593490000043,54405.01901448001 2023-10-22,01:17:25.000,295,11057502,-795,0,1697937444,13026.130919819996,78.97344726000301,54405.03298872 2023-10-22,01:17:26.000,295,11057490,-795,0,1697937445,13026.06355672,79.00869290999981,54404.85831072 2023-10-22,01:17:27.000,295,11057477,-795,0,1697937446,13026.110710889996,79.00164378000045,54404.84433648 2023-10-22,01:17:28.000,295,11057423,-795,0,1697937447,13026.144392440001,78.96639813000365,54404.93516904 2023-10-22,01:17:29.000,295,11057470,-795,0,1697937448,13026.130919819996,78.9593490000043,54404.91420768 2023-10-22,01:17:30.000,295,11057471,-795,0,1697937449,13026.117447199991,78.96639813000365,54404.93516904 2023-10-22,01:17:31.000,295,11057466,-795,0,1697937450,13026.06355672,78.95229986999766,54404.82337512001 2023-10-22,01:17:32.000,295,11057433,-795,0,1697937451,13025.99619361999,78.88180857000407,54404.79542664 2023-10-22,01:17:33.000,295,11057498,-795,0,1697937452,13025.94230314,78.90295596000215,54404.75350392001 2023-10-22,01:17:34.000,295,11057460,-795,0,1697937453,13025.982721,78.87475944000471,54404.86529784 2023-10-22,01:17:35.000,295,11057474,-795,0,1697937454,13025.908621589995,78.86066117999871,54404.80940088 2023-10-22,01:17:36.000,295,11057477,-795,0,1697937455,13025.89514896999,78.86066117999871,54404.760491040004 2023-10-22,01:17:37.000,295,11057461,-795,0,1697937456,13025.827785869995,78.86771030999807,54404.69061984 2023-10-22,01:17:38.000,295,11057453,-795,0,1697937457,13025.81431324999,78.8113172700032,54404.66965848 2023-10-22,01:17:39.000,295,11057434,-795,0,1697937458,13025.69979598,78.81836640000256,54404.39017368001 2023-10-22,01:17:40.000,295,11057505,-795,0,1697937459,13025.67285073999,78.85361204999936,54404.60677440001 2023-10-22,01:17:41.000,295,11057489,-795,0,1697937460,13025.565069779994,78.86066117999871,54404.38318656 2023-10-22,01:17:42.000,295,11057446,-795,0,1697937461,13025.517915609998,78.83951379000064,54404.41113504 2023-10-22,01:17:43.000,295,11057473,-795,0,1697937462,13025.538124539999,78.9100050900015,54404.446070640006 2023-10-22,01:17:44.000,295,11057434,-795,0,1697937463,13025.558333469999,78.95229986999766,54404.46004488 2023-10-22,01:17:45.000,295,11057431,-795,0,1697937464,13025.592015019989,78.96639813000365,54404.376199440005 2023-10-22,01:17:46.000,295,11057451,-795,0,1697937465,13025.625696569994,78.88180857000407,54404.34825096001 2023-10-22,01:17:47.000,295,11057438,-795,0,1697937466,13025.618960259999,78.87475944000471,54404.41812216001 2023-10-22,01:17:48.000,295,11057458,-795,0,1697937467,13025.625696569994,78.86066117999871,54404.494980480005 2023-10-22,01:17:49.000,295,11057525,-795,0,1697937468,13025.565069779994,78.88180857000407,54404.50895472 2023-10-22,01:17:50.000,295,11057472,-795,0,1697937469,13025.571806089989,78.86066117999871,54404.55087744 2023-10-22,01:17:51.000,295,11057512,-795,0,1697937470,13025.504442989994,78.86771030999807,54404.52292896 2023-10-22,01:17:52.000,295,11057461,-795,0,1697937471,13025.531388229989,78.85361204999936,54404.58581304001 2023-10-22,01:17:53.000,295,11057438,-795,0,1697937472,13025.457288819998,78.89590683000279,54404.40414792 2023-10-22,01:17:54.000,295,11057447,-795,0,1697937473,13025.490970369989,78.84656292,54404.46703200001 2023-10-22,01:17:55.000,295,11057487,-795,0,1697937474,13025.484234059993,78.86771030999807,54404.45305776 2023-10-22,01:17:56.000,295,11057528,-795,0,1697937475,13025.484234059993,78.88180857000407,54404.48100624 2023-10-22,01:17:57.000,295,11057482,-795,0,1697937476,13025.464025129993,78.86771030999807,54404.32030248001 2023-10-22,01:17:58.000,295,11057459,-795,0,1697937477,13025.430343579988,78.86066117999871,54404.30632824 2023-10-22,01:17:59.000,295,11057463,-795,0,1697937478,13025.484234059993,78.86771030999807,54404.494980480005 2023-10-22,01:18:00.000,295,11057460,-795,0,1697937479,13025.490970369989,78.84656292,54404.48799336001 2023-10-22,01:18:01.000,295,11057452,-795,0,1697937480,13025.490970369989,78.83246466000128,54404.39017368001 2023-10-22,01:18:02.000,295,11057442,-795,0,1697937481,13025.376453099998,78.81836640000256,54404.25043128001 2023-10-22,01:18:03.000,295,11057427,-795,0,1697937482,13025.396662029998,78.92410335000022,54404.292354 2023-10-22,01:18:04.000,295,11057509,-795,0,1697937483,13025.416870959998,78.95229986999766,54404.34825096001 2023-10-22,01:18:05.000,295,11057496,-795,0,1697937484,13025.416870959998,78.99459465000109,54404.45305776 2023-10-22,01:18:06.000,295,11057483,-795,0,1697937485,13025.410134649988,79.00869290999981,54404.34126384 2023-10-22,01:18:07.000,295,11057479,-795,0,1697937486,13025.383189409993,78.98754552000173,54404.35523808 2023-10-22,01:18:08.000,295,11057529,-795,0,1697937487,13025.410134649988,78.99459465000109,54404.4320964 2023-10-22,01:18:09.000,295,11057491,-795,0,1697937488,13025.423607269993,79.02279116999853,54404.51594184001 2023-10-22,01:18:10.000,295,11057443,-795,0,1697937489,13025.410134649988,78.99459465000109,54404.327289600005 2023-10-22,01:18:11.000,295,11057446,-795,0,1697937490,13025.362980479993,78.98754552000173,54404.41812216001 2023-10-22,01:18:12.000,295,11057471,-795,0,1697937491,13025.362980479993,79.02279116999853,54404.28536688 2023-10-22,01:18:13.000,295,11057468,-795,0,1697937492,13025.383189409993,78.98049639000237,54404.34126384 2023-10-22,01:18:14.000,295,11057477,-795,0,1697937493,13025.416870959998,79.00869290999981,54404.48799336001 2023-10-22,01:18:15.000,295,11057491,-795,0,1697937494,13025.484234059993,79.02279116999853,54404.5019676 2023-10-22,01:18:16.000,295,11057444,-795,0,1697937495,13025.389925719988,79.00164378000045,54404.446070640006 2023-10-22,01:18:17.000,295,11057447,-795,0,1697937496,13025.362980479993,79.02984029999789,54404.41812216001 2023-10-22,01:18:18.000,295,11057403,-795,0,1697937497,13025.376453099998,79.03688943000452,54404.39017368001 2023-10-22,01:18:19.000,295,11057437,-795,0,1697937498,13025.410134649988,79.04393856000388,54404.47401912 2023-10-22,01:18:20.000,295,11057491,-795,0,1697937499,13025.362980479993,79.03688943000452,54404.40414792 2023-10-22,01:18:21.000,295,11057462,-795,0,1697937500,13025.369716789988,79.07213508000132,54404.34126384 2023-10-22,01:18:22.000,295,11057470,-795,0,1697937501,13025.369716789988,79.05098769000324,54404.376199440005 2023-10-22,01:18:23.000,295,11057463,-795,0,1697937502,13025.369716789988,79.10033159999875,54404.29934112001 2023-10-22,01:18:24.000,295,11057482,-795,0,1697937503,13025.430343579988,79.0580368200026,54404.36921232001 2023-10-22,01:18:25.000,295,11057510,-795,0,1697937504,13025.517915609998,79.06508595000196,54404.48799336001 2023-10-22,01:18:26.000,295,11057387,-795,0,1697937505,13025.511179299989,79.06508595000196,54404.48799336001 2023-10-22,01:18:27.000,295,11057477,-795,0,1697937506,13025.558333469999,79.0932824699994,54404.46703200001 2023-10-22,01:18:28.000,295,11057471,-795,0,1697937507,13025.490970369989,79.07918421000068,54404.39017368001 2023-10-22,01:18:29.000,295,11057491,-795,0,1697937508,13025.551597159989,79.10738072999811,54404.38318656 2023-10-22,01:18:30.000,295,11057472,-795,0,1697937509,13025.61222394999,79.13557725000283,54404.51594184001 2023-10-22,01:18:31.000,295,11057450,-795,0,1697937510,13025.585278709994,79.0932824699994,54404.376199440005 2023-10-22,01:18:32.000,295,11057541,-795,0,1697937511,13025.605487639994,79.0932824699994,54404.34126384 2023-10-22,01:18:33.000,295,11057443,-795,0,1697937512,13025.686323359994,79.1567246400009,54404.43908352001 2023-10-22,01:18:34.000,295,11057438,-795,0,1697937513,13025.686323359994,79.16377377000026,54404.425109280004 2023-10-22,01:18:35.000,295,11057517,-795,0,1697937514,13025.67285073999,79.13557725000283,54404.3622252 2023-10-22,01:18:36.000,295,11057450,-795,0,1697937515,13025.69305966999,79.1214789900041,54404.39716080001 2023-10-22,01:18:37.000,295,11057498,-795,0,1697937516,13025.686323359994,79.08623334000004,54404.327289600005 2023-10-22,01:18:38.000,295,11057481,-795,0,1697937517,13025.686323359994,79.12852812000347,54404.30632824 2023-10-22,01:18:39.000,295,11057475,-795,0,1697937518,13025.7806317,79.1214789900041,54404.446070640006 2023-10-22,01:18:40.000,295,11057470,-795,0,1697937519,13025.726741219994,79.07918421000068,54404.17357296 2023-10-22,01:18:41.000,295,11057496,-795,0,1697937520,13025.87494003999,79.14262638000218,54404.39716080001 2023-10-22,01:18:42.000,295,11057465,-795,0,1697937521,13025.80084063,79.1214789900041,54404.26440552 2023-10-22,01:18:43.000,295,11057459,-795,0,1697937522,13025.88167635,79.10738072999811,54404.30632824 2023-10-22,01:18:44.000,295,11057471,-795,0,1697937523,13025.868203729995,79.14262638000218,54404.34825096001 2023-10-22,01:18:45.000,295,11057438,-795,0,1697937524,13025.84125849,79.1567246400009,54404.446070640006 2023-10-22,01:18:46.000,295,11057474,-795,0,1697937525,13025.807576939995,79.18492115999834,54404.292354 2023-10-22,01:18:47.000,295,11057465,-795,0,1697937526,13025.88167635,79.17787202999898,54404.34126384 2023-10-22,01:18:48.000,295,11057458,-795,0,1697937527,13025.87494003999,79.14967551000154,54404.29934112001 2023-10-22,01:18:49.000,295,11057422,-795,0,1697937528,13025.84125849,79.19901942000433,54404.24344416 2023-10-22,01:18:50.000,295,11057425,-795,0,1697937529,13025.827785869995,79.1567246400009,54404.19453432 2023-10-22,01:18:51.000,295,11057484,-795,0,1697937530,13025.83452217999,79.17787202999898,54404.16658584 2023-10-22,01:18:52.000,295,11057471,-795,0,1697937531,13025.81431324999,79.23426507000113,54404.02684344 2023-10-22,01:18:53.000,295,11057459,-795,0,1697937532,13025.807576939995,79.20606855000369,54404.09671464 2023-10-22,01:18:54.000,295,11057443,-795,0,1697937533,13025.84125849,79.22016681000241,54404.117676 2023-10-22,01:18:55.000,295,11057433,-755,0,1697937534,13025.868203729995,79.16377377000026,54404.16658584 2023-10-22,01:18:56.000,295,11057480,-795,0,1697937535,13025.87494003999,79.22016681000241,54404.12466312 2023-10-22,01:18:57.000,295,11057486,-795,0,1697937536,13025.827785869995,79.22016681000241,54404.09671464 2023-10-22,01:18:58.000,295,11057388,-795,0,1697937537,13025.87494003999,79.22721594000177,54404.110688880006 2023-10-22,01:18:59.000,295,11057471,-795,0,1697937538,13025.888412659995,79.24131420000049,54404.12466312 2023-10-22,01:19:00.000,295,11057473,-795,0,1697937539,13025.84125849,79.2554124599992,54404.05479192001 2023-10-22,01:19:01.000,295,11057443,-795,0,1697937540,13025.81431324999,79.23426507000113,54404.06177904001 2023-10-22,01:19:02.000,295,11057468,-795,0,1697937541,13025.82104956,79.28360898000392,54404.01985632 2023-10-22,01:19:03.000,295,11057439,-795,0,1697937542,13025.7806317,79.26246158999857,54404.10370176001 2023-10-22,01:19:04.000,295,11057486,-795,0,1697937543,13025.84125849,79.26951071999792,54404.20152144001 2023-10-22,01:19:05.000,295,11057468,-795,0,1697937544,13025.868203729995,79.2554124599992,54404.110688880006 2023-10-22,01:19:06.000,295,11057399,-795,0,1697937545,13025.83452217999,79.24131420000049,54404.110688880006 2023-10-22,01:19:07.000,295,11057446,-795,0,1697937546,13025.83452217999,79.22016681000241,54404.09671464 2023-10-22,01:19:08.000,295,11057523,-795,0,1697937547,13025.807576939995,79.26246158999857,54404.117676 2023-10-22,01:19:09.000,295,11057456,-795,0,1697937548,13025.79410431999,79.22721594000177,54404.10370176001 2023-10-22,01:19:10.000,295,11057437,-795,0,1697937549,13025.827785869995,79.2554124599992,54404.20152144001 2023-10-22,01:19:11.000,295,11057495,-795,0,1697937550,13025.85473110999,79.24836332999985,54404.1875472 2023-10-22,01:19:12.000,295,11057448,-795,0,1697937551,13025.868203729995,79.24836332999985,54404.15261160001 2023-10-22,01:19:13.000,295,11057486,-795,0,1697937552,13025.92209421,79.22016681000241,54404.22946992001 2023-10-22,01:19:14.000,295,11057346,-795,0,1697937553,13025.928830519995,79.22721594000177,54404.0478048 2023-10-22,01:19:15.000,295,11057441,-795,0,1697937554,13026.01640254999,79.1567246400009,54404.01985632 2023-10-22,01:19:16.000,295,11057482,-795,0,1697937555,13025.928830519995,79.11442986000475,54403.99889496 2023-10-22,01:19:17.000,295,11057462,-795,0,1697937556,13025.767159079995,79.04393856000388,54403.83120408 2023-10-22,01:19:18.000,295,11057484,-795,0,1697937557,13025.625696569994,79.14967551000154,54403.83120408 2023-10-22,01:19:19.000,295,11057482,-795,0,1697937558,13025.592015019989,79.23426507000113,54403.99889496 2023-10-22,01:19:20.000,295,11057459,-795,0,1697937559,13025.618960259999,79.34000201999879,54403.98492072001 2023-10-22,01:19:21.000,295,11057473,-795,0,1697937560,13025.73347752999,79.39639506000094,54404.07575328 2023-10-22,01:19:22.000,295,11057410,-795,0,1697937561,13025.69979598,79.38934593000158,54404.06177904001 2023-10-22,01:19:23.000,295,11057457,-795,0,1697937562,13025.69305966999,79.36114941000415,54403.942998000006 2023-10-22,01:19:24.000,295,11057413,-795,0,1697937563,13025.69979598,79.38229680000222,54403.93601088001 2023-10-22,01:19:25.000,295,11057483,-795,0,1697937564,13025.76042277,79.37524767000286,54404.15261160001 2023-10-22,01:19:26.000,295,11057462,-795,0,1697937565,13025.75368645999,79.38229680000222,54404.07575328 2023-10-22,01:19:27.000,295,11057489,-795,0,1697937566,13025.746950149995,79.34000201999879,54403.99889496 2023-10-22,01:19:28.000,295,11057469,-795,0,1697937567,13025.7806317,79.36114941000415,54403.9779336 2023-10-22,01:19:29.000,295,11057451,-795,0,1697937568,13025.807576939995,79.37524767000286,54404.06177904001 2023-10-22,01:19:30.000,295,11057368,-795,0,1697937569,13025.746950149995,79.41754244999902,54403.94998512 2023-10-22,01:19:31.000,295,11057421,-795,0,1697937570,13025.73347752999,79.34000201999879,54403.86613968001 2023-10-22,01:19:32.000,295,11057456,-795,0,1697937571,13025.706532289994,79.41049331999966,54403.90107528 2023-10-22,01:19:33.000,295,11057444,-795,0,1697937572,13025.69979598,79.35410028000479,54403.91504952001 2023-10-22,01:19:34.000,295,11057442,-795,0,1697937573,13025.74021384,79.38934593000158,54404.0478048 2023-10-22,01:19:35.000,295,11057445,-795,0,1697937574,13025.767159079995,79.34000201999879,54404.089727520004 2023-10-22,01:19:36.000,295,11057447,-795,0,1697937575,13025.71326859999,79.37524767000286,54404.01286920001 2023-10-22,01:19:37.000,295,11057440,-795,0,1697937576,13025.71326859999,79.35410028000479,54404.01286920001 2023-10-22,01:19:38.000,295,11057430,-795,0,1697937577,13025.75368645999,79.34705114999815,54404.040817680005 2023-10-22,01:19:39.000,295,11057486,-795,0,1697937578,13025.74021384,79.34000201999879,54404.08274040001 2023-10-22,01:19:40.000,295,11057489,-795,0,1697937579,13025.69305966999,79.36114941000415,54404.040817680005 2023-10-22,01:19:41.000,295,11057452,-795,0,1697937580,13025.551597159989,79.34705114999815,54403.95697224 2023-10-22,01:19:42.000,295,11057384,-795,0,1697937581,13025.571806089989,79.32590376000007,54403.85216544 2023-10-22,01:19:43.000,295,11057447,-795,0,1697937582,13025.726741219994,79.28360898000392,54404.09671464 2023-10-22,01:19:44.000,295,11057503,-795,0,1697937583,13025.67285073999,79.26951071999792,54404.0478048 2023-10-22,01:19:45.000,295,11057481,-795,0,1697937584,13025.659378119999,79.24836332999985,54404.08274040001 2023-10-22,01:19:46.000,295,11057437,-795,0,1697937585,13025.578542399999,79.26246158999857,54403.94998512 2023-10-22,01:19:47.000,295,11057425,-795,0,1697937586,13025.63243287999,79.26246158999857,54404.05479192001 2023-10-22,01:19:48.000,295,11057525,-795,0,1697937587,13025.666114429994,79.26246158999857,54404.06876616 2023-10-22,01:19:49.000,295,11057447,-795,0,1697937588,13025.61222394999,79.23426507000113,54404.06876616 2023-10-22,01:19:50.000,295,11057488,-795,0,1697937589,13025.565069779994,79.24131420000049,54403.98492072001 2023-10-22,01:19:51.000,295,11057478,-795,0,1697937590,13025.565069779994,79.24131420000049,54404.03383056001 2023-10-22,01:19:52.000,295,11057483,-795,0,1697937591,13025.578542399999,79.21311768000305,54404.01985632 2023-10-22,01:19:53.000,295,11057468,-795,0,1697937592,13025.598751329999,79.18492115999834,54403.99889496 2023-10-22,01:19:54.000,295,11057369,-795,0,1697937593,13025.598751329999,79.17082289999962,54403.95697224 2023-10-22,01:19:55.000,295,11057484,-795,0,1697937594,13025.645905499994,79.14967551000154,54403.91504952001 2023-10-22,01:19:56.000,295,11057454,-795,0,1697937595,13025.645905499994,79.14967551000154,54403.78229424 2023-10-22,01:19:57.000,295,11057461,-795,0,1697937596,13025.585278709994,79.00869290999981,54403.78928136 2023-10-22,01:19:58.000,295,11057462,-795,0,1697937597,13025.585278709994,78.9593490000043,54403.88710104001 2023-10-22,01:19:59.000,295,11057459,-795,0,1697937598,13025.551597159989,78.99459465000109,54403.97094648 2023-10-22,01:20:00.000,295,11057452,-795,0,1697937599,13025.571806089989,79.01574203999917,54403.8381912 2023-10-22,01:20:01.000,295,11057436,-795,0,1697937600,13025.618960259999,78.98049639000237,54403.81024272 2023-10-22,01:20:02.000,295,11057408,-795,0,1697937601,13025.571806089989,78.98754552000173,54403.83120408 2023-10-22,01:20:03.000,295,11057451,-795,0,1697937602,13025.558333469999,78.9593490000043,54403.824216960005 2023-10-22,01:20:04.000,295,11057496,-795,0,1697937603,13025.618960259999,78.98754552000173,54403.824216960005 2023-10-22,01:20:05.000,295,11057495,-795,0,1697937604,13025.625696569994,78.9100050900015,54403.92902376 2023-10-22,01:20:06.000,295,11057486,-795,0,1697937605,13025.666114429994,78.9100050900015,54403.942998000006 2023-10-22,01:20:07.000,295,11057477,-795,0,1697937606,13025.67958705,78.88885770000343,54403.89408816001 2023-10-22,01:20:08.000,295,11057460,-795,0,1697937607,13025.67958705,78.92410335000022,54403.92902376 2023-10-22,01:20:09.000,295,11057474,-795,0,1697937608,13025.726741219994,78.9100050900015,54404.01286920001 2023-10-22,01:20:10.000,295,11057375,-795,0,1697937609,13025.598751329999,78.9593490000043,54403.83120408 2023-10-22,01:20:11.000,295,11057463,-795,0,1697937610,13025.639169189999,78.98754552000173,54403.873126800005 2023-10-22,01:20:12.000,295,11057461,-795,0,1697937611,13025.565069779994,78.99459465000109,54403.775307120006 2023-10-22,01:20:13.000,295,11057458,-795,0,1697937612,13025.538124539999,78.97344726000301,54403.81722984001 2023-10-22,01:20:14.000,295,11057437,-795,0,1697937613,13025.565069779994,79.05098769000324,54403.91504952001 2023-10-22,01:20:15.000,295,11057483,-795,0,1697937614,13025.585278709994,78.98049639000237,54403.99889496 2023-10-22,01:20:16.000,295,11057458,-795,0,1697937615,13025.592015019989,79.01574203999917,54403.98492072001 2023-10-22,01:20:17.000,295,11057420,-795,0,1697937616,13025.544860849994,78.98754552000173,54403.92902376 2023-10-22,01:20:18.000,295,11057390,-795,0,1697937617,13025.430343579988,79.00869290999981,54403.873126800005 2023-10-22,01:20:19.000,295,11057430,-795,0,1697937618,13025.490970369989,79.00869290999981,54403.93601088001 2023-10-22,01:20:20.000,295,11057452,-795,0,1697937619,13025.504442989994,79.00869290999981,54403.922036640004 2023-10-22,01:20:21.000,295,11057478,-795,0,1697937620,13025.383189409993,79.00164378000045,54403.7333844 2023-10-22,01:20:22.000,295,11057474,-795,0,1697937621,13025.423607269993,78.98049639000237,54403.90107528 2023-10-22,01:20:23.000,295,11057479,-795,0,1697937622,13025.484234059993,78.98049639000237,54403.95697224 2023-10-22,01:20:24.000,295,11057467,-795,0,1697937623,13025.470761439989,78.99459465000109,54403.96395936001 2023-10-22,01:20:25.000,295,11057440,-795,0,1697937624,13025.470761439989,78.99459465000109,54403.88011392 2023-10-22,01:20:26.000,295,11057427,-795,0,1697937625,13025.356244169998,79.00869290999981,54403.71242304 2023-10-22,01:20:27.000,295,11057457,-795,0,1697937626,13025.423607269993,79.00164378000045,54403.8032556 2023-10-22,01:20:28.000,295,11057478,-795,0,1697937627,13025.410134649988,79.01574203999917,54403.7333844 2023-10-22,01:20:29.000,295,11057496,-795,0,1697937628,13025.457288819998,79.00164378000045,54403.85915256 2023-10-22,01:20:30.000,295,11057468,-795,0,1697937629,13025.457288819998,79.00164378000045,54403.873126800005 2023-10-22,01:20:31.000,295,11057465,-795,0,1697937630,13025.416870959998,79.01574203999917,54403.81722984001 2023-10-22,01:20:32.000,295,11057496,-795,0,1697937631,13025.396662029998,79.00869290999981,54403.78928136 2023-10-22,01:20:33.000,295,11057481,-795,0,1697937632,13025.470761439989,79.02279116999853,54403.88710104001 2023-10-22,01:20:34.000,295,11057488,-795,0,1697937633,13025.389925719988,79.06508595000196,54403.8381912 2023-10-22,01:20:35.000,295,11057480,-795,0,1697937634,13025.410134649988,79.01574203999917,54403.76133288 2023-10-22,01:20:36.000,295,11057517,-795,0,1697937635,13025.356244169998,79.0580368200026,54403.71242304 2023-10-22,01:20:37.000,295,11057488,-795,0,1697937636,13025.369716789988,79.02279116999853,54403.69844880001 2023-10-22,01:20:38.000,295,11057496,-795,0,1697937637,13025.443816199993,79.05098769000324,54403.85915256 2023-10-22,01:20:39.000,295,11057490,-795,0,1697937638,13025.484234059993,79.02984029999789,54403.89408816001 2023-10-22,01:20:40.000,295,11057505,-795,0,1697937639,13025.497706679998,79.04393856000388,54403.85216544 2023-10-22,01:20:41.000,295,11057508,-795,0,1697937640,13025.517915609998,79.06508595000196,54403.86613968001 2023-10-22,01:20:42.000,295,11057422,-795,0,1697937641,13025.288881070002,79.10738072999811,54403.824216960005 2023-10-22,01:20:43.000,295,11057472,-795,0,1697937642,13025.403398339993,79.08623334000004,54403.72639728001 2023-10-22,01:20:44.000,295,11057468,-795,0,1697937643,13025.524651919994,79.11442986000475,54403.824216960005 2023-10-22,01:20:45.000,295,11057472,-795,0,1697937644,13025.524651919994,79.06508595000196,54403.85915256 2023-10-22,01:20:46.000,295,11057466,-795,0,1697937645,13025.464025129993,79.11442986000475,54403.78229424 2023-10-22,01:20:47.000,295,11057475,-795,0,1697937646,13025.517915609998,79.1214789900041,54403.8032556 2023-10-22,01:20:48.000,295,11057433,-795,0,1697937647,13025.551597159989,79.16377377000026,54403.88011392 2023-10-22,01:20:49.000,295,11057487,-795,0,1697937648,13025.538124539999,79.13557725000283,54403.8381912 2023-10-22,01:20:50.000,295,11057450,-795,0,1697937649,13025.490970369989,79.14967551000154,54403.83120408 2023-10-22,01:20:51.000,295,11057495,-795,0,1697937650,13025.484234059993,79.13557725000283,54403.71242304 2023-10-22,01:20:52.000,295,11057452,-795,0,1697937651,13025.457288819998,79.14967551000154,54403.60062912001 2023-10-22,01:20:53.000,295,11057459,-795,0,1697937652,13025.470761439989,79.13557725000283,54403.55870640001 2023-10-22,01:20:54.000,295,11057497,-795,0,1697937653,13025.538124539999,79.13557725000283,54403.69844880001 2023-10-22,01:20:55.000,295,11057479,-795,0,1697937654,13025.578542399999,79.20606855000369,54403.7333844 2023-10-22,01:20:56.000,295,11057450,-795,0,1697937655,13025.538124539999,79.17787202999898,54403.705435920005 2023-10-22,01:20:57.000,295,11057526,-795,0,1697937656,13025.531388229989,79.17082289999962,54403.656526080005 2023-10-22,01:20:58.000,295,11057443,-795,0,1697937657,13025.551597159989,79.17082289999962,54403.67050032 2023-10-22,01:20:59.000,295,11057489,-795,0,1697937658,13025.558333469999,79.12852812000347,54403.5237708 2023-10-22,01:21:00.000,295,11057473,-795,0,1697937659,13025.551597159989,79.17787202999898,54403.54473216 2023-10-22,01:21:01.000,295,11057480,-795,0,1697937660,13025.511179299989,79.14967551000154,54403.44691248 2023-10-22,01:21:02.000,295,11057503,-795,0,1697937661,13025.484234059993,79.1214789900041,54403.51678368 2023-10-22,01:21:03.000,295,11057530,-795,0,1697937662,13025.538124539999,79.11442986000475,54403.53075792001 2023-10-22,01:21:04.000,295,11057432,-795,0,1697937663,13025.558333469999,79.14967551000154,54403.61460336 2023-10-22,01:21:05.000,295,11057444,-795,0,1697937664,13025.551597159989,79.14967551000154,54403.61460336 2023-10-22,01:21:06.000,295,11057443,-795,0,1697937665,13025.470761439989,79.14262638000218,54403.57268064 2023-10-22,01:21:07.000,295,11057442,-795,0,1697937666,13025.490970369989,79.17082289999962,54403.48184808001 2023-10-22,01:21:08.000,295,11057447,-795,0,1697937667,13025.423607269993,79.12852812000347,54403.418964000004 2023-10-22,01:21:09.000,295,11057482,-795,0,1697937668,13025.524651919994,79.10738072999811,54403.46088672001 2023-10-22,01:21:10.000,295,11057486,-795,0,1697937669,13025.517915609998,79.0932824699994,54403.57966776001 2023-10-22,01:21:11.000,295,11057467,-795,0,1697937670,13025.490970369989,79.08623334000004,54403.46787384 2023-10-22,01:21:12.000,295,11057443,-795,0,1697937671,13025.511179299989,79.08623334000004,54403.50979656001 2023-10-22,01:21:13.000,295,11057510,-795,0,1697937672,13025.592015019989,79.0580368200026,54403.607616240006 2023-10-22,01:21:14.000,295,11057485,-795,0,1697937673,13025.551597159989,79.07918421000068,54403.586654880004 2023-10-22,01:21:15.000,295,11057498,-795,0,1697937674,13025.565069779994,79.04393856000388,54403.55171928001 2023-10-22,01:21:16.000,295,11057526,-795,0,1697937675,13025.517915609998,79.10033159999875,54403.55870640001 2023-10-22,01:21:17.000,295,11057483,-795,0,1697937676,13025.531388229989,79.07918421000068,54403.46088672001 2023-10-22,01:21:18.000,295,11057467,-795,0,1697937677,13025.517915609998,79.13557725000283,54403.47486096 2023-10-22,01:21:19.000,295,11057455,-795,0,1697937678,13025.565069779994,79.10033159999875,54403.62159048 2023-10-22,01:21:20.000,295,11057483,-795,0,1697937679,13025.558333469999,79.07213508000132,54403.67050032 2023-10-22,01:21:21.000,295,11057445,-795,0,1697937680,13025.61222394999,79.07918421000068,54403.607616240006 2023-10-22,01:21:22.000,295,11057486,-795,0,1697937681,13025.511179299989,79.0932824699994,54403.55171928001 2023-10-22,01:21:23.000,295,11057430,-795,0,1697937682,13025.571806089989,79.0580368200026,54403.56569352 2023-10-22,01:21:24.000,295,11057488,-795,0,1697937683,13025.625696569994,79.05098769000324,54403.586654880004 2023-10-22,01:21:25.000,295,11057480,-795,0,1697937684,13025.605487639994,79.03688943000452,54403.48184808001 2023-10-22,01:21:26.000,295,11057444,-795,0,1697937685,13025.645905499994,79.01574203999917,54403.61460336 2023-10-22,01:21:27.000,295,11057518,-795,0,1697937686,13025.726741219994,79.01574203999917,54403.656526080005 2023-10-22,01:21:28.000,295,11057475,-795,0,1697937687,13025.75368645999,79.02279116999853,54403.72639728001 2023-10-22,01:21:29.000,295,11057510,-795,0,1697937688,13025.787368009995,79.02279116999853,54403.76133288 2023-10-22,01:21:30.000,295,11057469,-795,0,1697937689,13025.71326859999,79.01574203999917,54403.63556472 2023-10-22,01:21:31.000,295,11057485,-795,0,1697937690,13025.746950149995,79.01574203999917,54403.607616240006 2023-10-22,01:21:32.000,295,11057479,-795,0,1697937691,13025.706532289994,79.02279116999853,54403.50979656001 2023-10-22,01:21:33.000,295,11057473,-795,0,1697937692,13025.73347752999,79.02984029999789,54403.439925360006 2023-10-22,01:21:34.000,295,11057464,-795,0,1697937693,13025.75368645999,79.07213508000132,54403.42595112 2023-10-22,01:21:35.000,295,11057482,-795,0,1697937694,13025.83452217999,79.07213508000132,54403.60062912001 2023-10-22,01:21:36.000,295,11057459,-795,0,1697937695,13025.86146742,79.11442986000475,54403.62159048 2023-10-22,01:21:37.000,295,11057491,-795,0,1697937696,13025.847994799995,79.12852812000347,54403.57966776001 2023-10-22,01:21:38.000,295,11057443,-795,0,1697937697,13025.827785869995,79.10033159999875,54403.418964000004 2023-10-22,01:21:39.000,295,11057449,-795,0,1697937698,13025.83452217999,79.08623334000004,54403.418964000004 2023-10-22,01:21:40.000,295,11057470,-795,0,1697937699,13025.90188528,79.12852812000347,54403.56569352 2023-10-22,01:21:41.000,295,11057473,-795,0,1697937700,13025.84125849,79.10033159999875,54403.41197688001 2023-10-22,01:21:42.000,295,11057470,-795,0,1697937701,13025.84125849,79.08623334000004,54403.44691248 2023-10-22,01:21:43.000,295,11057459,-795,0,1697937702,13025.807576939995,79.07918421000068,54403.370054160005 2023-10-22,01:21:44.000,295,11057487,-795,0,1697937703,13025.888412659995,79.0932824699994,54403.57268064 2023-10-22,01:21:45.000,295,11057441,-795,0,1697937704,13025.96251207,79.06508595000196,54403.607616240006 2023-10-22,01:21:46.000,295,11057448,-795,0,1697937705,13025.94230314,79.0580368200026,54403.54473216 2023-10-22,01:21:47.000,295,11057449,-795,0,1697937706,13025.888412659995,79.04393856000388,54403.418964000004 2023-10-22,01:21:48.000,295,11057453,-795,0,1697937707,13025.91535789999,79.02279116999853,54403.37704128 2023-10-22,01:21:49.000,295,11057493,-715,0,1697937708,13025.89514896999,79.03688943000452,54403.418964000004 2023-10-22,01:21:50.000,295,11057487,-795,0,1697937709,13025.86146742,79.00164378000045,54403.39101552001 2023-10-22,01:21:51.000,295,11057509,-795,0,1697937710,13025.90188528,79.02279116999853,54403.55171928001 2023-10-22,01:21:52.000,295,11057483,-795,0,1697937711,13025.92209421,78.9593490000043,54403.537745040005 2023-10-22,01:21:53.000,295,11057500,-795,0,1697937712,13025.87494003999,78.92410335000022,54403.537745040005 2023-10-22,01:21:54.000,295,11057482,-795,0,1697937713,13025.90188528,78.74082597000233,54403.50280944 2023-10-22,01:21:55.000,295,11057549,-795,0,1697937714,13026.02313886,78.62803988999804,54403.439925360006 2023-10-22,01:21:56.000,295,11057545,-795,0,1697937715,13026.144392440001,78.64918728000339,54403.370054160005 2023-10-22,01:21:57.000,295,11057497,-795,0,1697937716,13026.151128749996,78.78312074999849,54403.35607992 2023-10-22,01:21:58.000,295,11057509,-795,0,1697937717,13026.110710889996,78.83246466000128,54403.62857760001 2023-10-22,01:21:59.000,295,11057496,-795,0,1697937718,13026.02313886,78.87475944000471,54403.62857760001 2023-10-22,01:22:00.000,295,11057464,-795,0,1697937719,13025.99619361999,78.84656292,54403.74037152 2023-10-22,01:22:01.000,295,11057468,-795,0,1697937720,13025.97598468999,78.82541553000192,54403.74037152 2023-10-22,01:22:02.000,295,11057491,-795,0,1697937721,13025.93556682999,78.80426814000384,54403.64953896001 2023-10-22,01:22:03.000,295,11057482,-795,0,1697937722,13025.87494003999,78.8113172700032,54403.62857760001 2023-10-22,01:22:04.000,295,11057529,-795,0,1697937723,13025.90188528,78.76902248999977,54403.71242304 2023-10-22,01:22:05.000,295,11057483,-795,0,1697937724,13025.888412659995,78.79016987999785,54403.705435920005 2023-10-22,01:22:06.000,295,11057521,-795,0,1697937725,13025.82104956,78.79016987999785,54403.586654880004 2023-10-22,01:22:07.000,295,11057490,-795,0,1697937726,13025.827785869995,78.77607161999913,54403.56569352 2023-10-22,01:22:08.000,295,11057453,-795,0,1697937727,13025.81431324999,78.76902248999977,54403.62857760001 2023-10-22,01:22:09.000,295,11057428,-795,0,1697937728,13025.767159079995,78.73377684000297,54403.64953896001 2023-10-22,01:22:10.000,295,11057433,-795,0,1697937729,13025.686323359994,78.73377684000297,54403.61460336 2023-10-22,01:22:11.000,295,11057498,-795,0,1697937730,13025.666114429994,78.75492423000105,54403.57966776001 2023-10-22,01:22:12.000,295,11057525,-795,0,1697937731,13025.605487639994,78.73377684000297,54403.49582232 2023-10-22,01:22:13.000,295,11057448,-795,0,1697937732,13025.524651919994,78.6985311899989,54403.418964000004 2023-10-22,01:22:14.000,295,11057523,-795,0,1697937733,13025.538124539999,78.70558031999826,54403.488835200005 2023-10-22,01:22:15.000,295,11057465,-795,0,1697937734,13025.504442989994,78.71967858000426,54403.46088672001 2023-10-22,01:22:16.000,295,11057469,-795,0,1697937735,13025.416870959998,78.66328554000211,54403.42595112 2023-10-22,01:22:17.000,295,11057495,-795,0,1697937736,13025.369716789988,78.67738380000083,54403.35607992 2023-10-22,01:22:18.000,295,11057459,-795,0,1697937737,13025.342771549993,78.64213815000403,54403.39101552001 2023-10-22,01:22:19.000,295,11057487,-795,0,1697937738,13025.336035239998,78.65623641000275,54403.370054160005 2023-10-22,01:22:20.000,295,11057459,-795,0,1697937739,13025.295617379998,78.62803988999804,54403.37704128 2023-10-22,01:22:21.000,295,11057478,-795,0,1697937740,13025.248463210002,78.57164685000316,54403.23031176 2023-10-22,01:22:22.000,295,11057497,-795,0,1697937741,13025.194572729997,78.57869598000252,54403.23729888 2023-10-22,01:22:23.000,295,11057491,-795,0,1697937742,13025.208045350002,78.54345032999845,54403.418964000004 2023-10-22,01:22:24.000,295,11057496,-795,0,1697937743,13025.194572729997,78.53640119999909,54403.370054160005 2023-10-22,01:22:25.000,295,11057463,-795,0,1697937744,13025.147418560002,78.54345032999845,54403.418964000004 2023-10-22,01:22:26.000,295,11057443,-795,0,1697937745,13025.107000700002,78.52230294000037,54403.30717008 2023-10-22,01:22:27.000,295,11057440,-795,0,1697937746,13025.046373910001,78.51525381000101,54403.24428600001 2023-10-22,01:22:28.000,295,11057453,-795,0,1697937747,13025.012692359996,78.46590989999822,54403.16742768 2023-10-22,01:22:29.000,295,11057449,-795,0,1697937748,13025.032901289997,78.5011555500023,54403.28620872 2023-10-22,01:22:30.000,295,11057500,-795,0,1697937749,13025.019428669992,78.46590989999822,54403.30717008 2023-10-22,01:22:31.000,295,11057483,-795,0,1697937750,13025.046373910001,78.40246773000399,54403.29319584001 2023-10-22,01:22:32.000,295,11057512,-795,0,1697937751,13025.059846529992,78.388369469998,54403.25826024 2023-10-22,01:22:33.000,295,11057514,-795,0,1697937752,13025.053110219997,78.388369469998,54403.30717008 2023-10-22,01:22:34.000,295,11057440,-795,0,1697937753,13025.019428669992,78.34607469000184,54403.251273120004 2023-10-22,01:22:35.000,295,11057482,-795,0,1697937754,13024.952065569996,78.3531238200012,54403.24428600001 2023-10-22,01:22:36.000,295,11057450,-795,0,1697937755,13024.86449354,78.388369469998,54403.09755648001 2023-10-22,01:22:37.000,295,11057472,-795,0,1697937756,13024.810603059996,78.40951686000335,54403.06262088 2023-10-22,01:22:38.000,295,11057479,-795,0,1697937757,13024.78365782,78.54345032999845,54403.07659512001 2023-10-22,01:22:39.000,295,11057525,-795,0,1697937758,13024.898175089991,78.5998433700006,54403.05563376001 2023-10-22,01:22:50.000,295,11057443,-795,0,1697937769,13025.201309039992,78.21214121999947,54403.07659512001 2023-10-22,01:22:51.000,295,11057473,-795,0,1697937770,13025.187836420002,78.19804296000075,54403.00672392001 2023-10-22,01:22:52.000,295,11057483,-795,0,1697937771,13025.221517969992,78.19804296000075,54403.04165952 2023-10-22,01:22:53.000,295,11057471,-795,0,1697937772,13025.234990589997,78.16984644000331,54403.02768528001 2023-10-22,01:22:54.000,295,11057455,-795,0,1697937773,13025.255199519997,78.21214121999947,54403.02069816 2023-10-22,01:22:55.000,295,11057523,-795,0,1697937774,13025.234990589997,78.24738687000354,54402.915891360004 2023-10-22,01:22:56.000,295,11057465,-795,0,1697937775,13025.234990589997,78.19804296000075,54402.9997368 2023-10-22,01:22:57.000,295,11057497,-795,0,1697937776,13025.248463210002,78.22623947999818,54402.9648012 2023-10-22,01:22:58.000,295,11057426,-795,0,1697937777,13025.288881070002,78.23328861000482,54402.99274968 2023-10-22,01:22:59.000,295,11057469,-795,0,1697937778,13025.309090000002,78.18394470000203,54403.02768528001 2023-10-22,01:23:00.000,295,11057448,-795,0,1697937779,13025.349507860003,78.20509209000011,54402.97877544001 2023-10-22,01:23:01.000,295,11057492,-795,0,1697937780,13025.302353689993,78.24738687000354,54402.915891360004 2023-10-22,01:23:02.000,295,11057438,-795,0,1697937781,13025.309090000002,78.21214121999947,54402.9648012 2023-10-22,01:23:03.000,295,11057421,-795,0,1697937782,13025.349507860003,78.19099383000139,54403.01371104 2023-10-22,01:23:04.000,295,11057460,-795,0,1697937783,13025.383189409993,78.21214121999947,54403.083582240004 2023-10-22,01:23:05.000,295,11057476,-795,0,1697937784,13025.423607269993,78.24033774000418,54403.083582240004 2023-10-22,01:23:06.000,295,11057451,-795,0,1697937785,13025.383189409993,78.19099383000139,54403.09056936 2023-10-22,01:23:07.000,295,11057486,-795,0,1697937786,13025.336035239998,78.23328861000482,54403.069608 2023-10-22,01:23:08.000,295,11057472,-795,0,1697937787,13025.329298930003,78.24738687000354,54402.915891360004 2023-10-22,01:23:09.000,295,11057466,-795,0,1697937788,13025.288881070002,78.24738687000354,54402.95781408001 2023-10-22,01:23:10.000,295,11057476,-795,0,1697937789,13025.315826309998,78.21214121999947,54402.985762560005 2023-10-22,01:23:11.000,295,11057509,-795,0,1697937790,13025.268672140002,78.22623947999818,54402.936852720006 2023-10-22,01:23:12.000,295,11057468,-795,0,1697937791,13025.336035239998,78.18394470000203,54403.083582240004 2023-10-22,01:23:13.000,295,11057515,-795,0,1697937792,13025.389925719988,78.18394470000203,54403.12550496001 2023-10-22,01:23:14.000,295,11057473,-795,0,1697937793,13025.369716789988,78.16279731000395,54403.11851784 2023-10-22,01:23:15.000,295,11057503,-795,0,1697937794,13025.349507860003,78.18394470000203,54403.09755648001 2023-10-22,01:23:16.000,295,11057483,-795,0,1697937795,13025.342771549993,78.18394470000203,54402.90890424001 2023-10-22,01:23:17.000,295,11057468,-795,0,1697937796,13025.315826309998,78.22623947999818,54402.87396864 2023-10-22,01:23:18.000,295,11057450,-795,0,1697937797,13025.336035239998,78.21919034999883,54403.02768528001 2023-10-22,01:23:19.000,295,11057522,-795,0,1697937798,13025.362980479993,78.24033774000418,54403.06262088 2023-10-22,01:23:20.000,295,11057486,-795,0,1697937799,13025.282144759993,78.24033774000418,54403.104543600006 2023-10-22,01:23:21.000,295,11057443,-795,0,1697937800,13025.261935829993,78.24033774000418,54402.9997368 2023-10-22,01:23:22.000,295,11057449,-795,0,1697937801,13025.194572729997,78.22623947999818,54402.92986560001 2023-10-22,01:23:23.000,295,11057449,-795,0,1697937802,13025.208045350002,78.19099383000139,54402.97178832 2023-10-22,01:23:24.000,295,11057491,-795,0,1697937803,13025.194572729997,78.16984644000331,54402.9997368 2023-10-22,01:23:25.000,295,11057466,-795,0,1697937804,13025.167627490002,78.11345340000116,54403.05563376001 2023-10-22,01:23:26.000,295,11057506,-795,0,1697937805,13025.181100109992,78.12050253000052,54402.985762560005 2023-10-22,01:23:27.000,295,11057477,-795,0,1697937806,13025.160891179992,78.1064042700018,54403.01371104 2023-10-22,01:23:28.000,295,11057510,-795,0,1697937807,13025.201309039992,78.03591297000094,54402.97178832 2023-10-22,01:23:29.000,295,11057494,-795,0,1697937808,13025.275408449997,78.01476558000286,54403.02768528001 2023-10-22,01:23:30.000,295,11057428,-795,0,1697937809,13025.302353689993,77.94427428000199,54402.92287848 2023-10-22,01:23:31.000,295,11057472,-795,0,1697937810,13025.349507860003,77.99361819000478,54402.92287848 2023-10-22,01:23:32.000,295,11057527,-795,0,1697937811,13025.349507860003,78.07820775000437,54402.81108456001 2023-10-22,01:23:33.000,295,11057472,-795,0,1697937812,13025.302353689993,78.12755165999988,54402.77614896 2023-10-22,01:23:34.000,295,11057486,-795,0,1697937813,13025.288881070002,78.16279731000395,54402.915891360004 2023-10-22,01:23:35.000,295,11057505,-795,0,1697937814,13025.228254280002,78.1557481800046,54402.9648012 2023-10-22,01:23:36.000,295,11057473,-795,0,1697937815,13025.187836420002,78.1064042700018,54402.88095576001 2023-10-22,01:23:37.000,295,11057431,-795,0,1697937816,13025.181100109992,78.07820775000437,54402.83903304001 2023-10-22,01:23:38.000,295,11057455,-795,0,1697937817,13025.214781659997,78.0429621000003,54402.90890424001 2023-10-22,01:23:39.000,295,11057511,-795,0,1697937818,13025.248463210002,78.03591297000094,54402.9648012 2023-10-22,01:23:40.000,295,11057480,-795,0,1697937819,13025.288881070002,77.99361819000478,54402.97877544001 2023-10-22,01:23:41.000,295,11057460,-795,0,1697937820,13025.315826309998,77.99361819000478,54402.85300728 2023-10-22,01:23:42.000,295,11057500,-795,0,1697937821,13025.315826309998,77.93017602000327,54402.80409744 2023-10-22,01:23:43.000,295,11057455,-795,0,1697937822,13025.430343579988,77.91607776000455,54402.83204592 2023-10-22,01:23:44.000,295,11057444,-795,0,1697937823,13025.578542399999,77.84558646000369,54402.95781408001 2023-10-22,01:23:45.000,295,11057503,-795,0,1697937824,13025.618960259999,77.95837254000071,54402.748200480004 2023-10-22,01:23:46.000,295,11057462,-795,0,1697937825,13025.645905499994,78.07115861999773,54402.57352248001 2023-10-22,01:23:47.000,295,11057471,-795,0,1697937826,13025.625696569994,78.16279731000395,54402.69230352001 2023-10-22,01:23:48.000,295,11057457,-795,0,1697937827,13025.457288819998,78.18394470000203,54402.56653536 2023-10-22,01:23:49.000,295,11057411,-795,0,1697937828,13025.450552509988,78.09935514000244,54402.6853164 2023-10-22,01:23:50.000,295,11057472,-795,0,1697937829,13025.484234059993,78.07115861999773,54402.88794288001 2023-10-22,01:23:51.000,295,11057482,-795,0,1697937830,13025.477497749998,77.99361819000478,54402.89493 2023-10-22,01:23:52.000,295,11057514,-795,0,1697937831,13025.571806089989,77.96542167000007,54402.79711032 2023-10-22,01:23:53.000,295,11057454,-795,0,1697937832,13025.618960259999,77.91607776000455,54402.97877544001 2023-10-22,01:23:54.000,295,11057404,-795,0,1697937833,13025.592015019989,77.93017602000327,54403.00672392001 2023-10-22,01:23:55.000,295,11057510,-795,0,1697937834,13025.639169189999,77.90902862999792,54403.04864664001 2023-10-22,01:23:56.000,295,11057488,-795,0,1697937835,13025.558333469999,77.88083211000048,54402.985762560005 2023-10-22,01:23:57.000,295,11057485,-795,0,1697937836,13025.618960259999,77.8314881999977,54403.00672392001 2023-10-22,01:23:58.000,295,11057529,-795,0,1697937837,13025.706532289994,77.85263559000305,54403.12550496001 2023-10-22,01:23:59.000,295,11057512,-795,0,1697937838,13025.80084063,77.81034080999962,54403.18140192 2023-10-22,01:24:00.000,295,11057498,-795,0,1697937839,13025.84125849,77.7962425500009,54403.21633752001 2023-10-22,01:24:01.000,295,11057417,-795,0,1697937840,13025.88167635,77.7609969000041,54403.18838904 2023-10-22,01:24:02.000,295,11057467,-795,0,1697937841,13025.79410431999,77.78919342000154,54403.09056936 2023-10-22,01:24:03.000,295,11057464,-795,0,1697937842,13025.827785869995,77.71165299000131,54403.11153072 2023-10-22,01:24:04.000,295,11057494,-795,0,1697937843,13025.84125849,77.72575125000003,54403.16742768 2023-10-22,01:24:05.000,295,11057472,-795,0,1697937844,13025.908621589995,77.68345647000388,54403.17441480001 2023-10-22,01:24:06.000,295,11057463,-795,0,1697937845,13025.84125849,77.70460386000195,54403.07659512001 2023-10-22,01:24:07.000,295,11057447,-795,0,1697937846,13025.92209421,77.66230907999852,54403.153453440005 2023-10-22,01:24:08.000,295,11057471,-795,0,1697937847,13025.92209421,77.66230907999852,54403.24428600001 2023-10-22,01:24:09.000,295,11057416,-795,0,1697937848,13025.989457309995,77.62706343000173,54403.2792216 2023-10-22,01:24:10.000,295,11057469,-795,0,1697937849,13025.949039449995,77.65525994999916,54403.25826024 2023-10-22,01:24:11.000,295,11057490,-795,0,1697937850,13025.982721,77.59181777999765,54403.30717008 2023-10-22,01:24:12.000,295,11057523,-795,0,1697937851,13025.928830519995,77.60591604000365,54403.251273120004 2023-10-22,01:24:13.000,295,11057466,-795,0,1697937852,13025.96251207,77.5142773500047,54403.24428600001 2023-10-22,01:24:14.000,295,11057498,-795,0,1697937853,13026.01640254999,77.5847686499983,54403.39101552001 2023-10-22,01:24:15.000,295,11057453,-795,0,1697937854,13026.04334779,77.56362126000022,54403.439925360006 2023-10-22,01:24:16.000,295,11057486,-795,0,1697937855,13026.009666239996,77.5495230000015,54403.35607992 2023-10-22,01:24:17.000,295,11057460,-795,0,1697937856,13025.949039449995,77.50722821999807,54403.28620872 2023-10-22,01:24:18.000,295,11057457,-795,0,1697937857,13025.91535789999,77.5142773500047,54403.202363280005 2023-10-22,01:24:19.000,295,11057455,-795,0,1697937858,13025.93556682999,77.50722821999807,54403.21633752001 2023-10-22,01:24:20.000,295,11057468,-795,0,1697937859,13025.99619361999,77.50017908999871,54403.30018296 2023-10-22,01:24:21.000,295,11057466,-795,0,1697937860,13025.969248379995,77.46493344000191,54403.21633752001 2023-10-22,01:24:22.000,295,11057479,-795,0,1697937861,13025.93556682999,77.4508351800032,54403.25826024 2023-10-22,01:24:23.000,295,11057490,-795,0,1697937862,13026.05682040999,77.43673692000448,54403.41197688001 2023-10-22,01:24:24.000,295,11057454,-795,0,1697937863,13026.04334779,77.41558952999912,54403.48184808001 2023-10-22,01:24:25.000,295,11057447,-795,0,1697937864,13026.090501959996,77.38739301000169,54403.418964000004 2023-10-22,01:24:26.000,295,11057473,-795,0,1697937865,13025.982721,77.41558952999912,54403.30018296 2023-10-22,01:24:27.000,295,11057486,-795,0,1697937866,13025.99619361999,77.37329475000297,54403.35607992 2023-10-22,01:24:28.000,295,11057496,-795,0,1697937867,13026.050084099996,77.36624562000361,54403.38402840001 2023-10-22,01:24:29.000,295,11057461,-795,0,1697937868,13026.05682040999,77.3380490999989,54403.37704128 2023-10-22,01:24:30.000,295,11057501,-795,0,1697937869,13026.02313886,77.34509822999826,54403.38402840001 2023-10-22,01:24:31.000,295,11057484,-795,0,1697937870,13025.99619361999,77.32395084000018,54403.321144320005 2023-10-22,01:24:32.000,295,11057461,-795,0,1697937871,13025.97598468999,77.32395084000018,54403.321144320005 2023-10-22,01:24:33.000,295,11057436,-795,0,1697937872,13025.97598468999,77.29575432000274,54403.28620872 2023-10-22,01:24:34.000,295,11057440,-795,0,1697937873,13026.05682040999,77.31690171000082,54403.46787384 2023-10-22,01:24:35.000,295,11057480,-795,0,1697937874,13026.10397458,77.26755779999803,54403.46088672001 2023-10-22,01:24:36.000,295,11057480,-795,0,1697937875,13026.05682040999,77.28870519000338,54403.46787384 2023-10-22,01:24:37.000,295,11057477,-795,0,1697937876,13026.029875169996,77.28165606000402,54403.38402840001 2023-10-22,01:24:38.000,295,11057480,-795,0,1697937877,13025.99619361999,77.22526302000188,54403.39800264 2023-10-22,01:24:39.000,295,11057478,-795,0,1697937878,13026.090501959996,77.23231215000123,54403.54473216 2023-10-22,01:24:40.000,295,11057450,-795,0,1697937879,13026.070293029996,77.21821389000252,54403.488835200005 2023-10-22,01:24:41.000,295,11057496,-795,0,1697937880,13026.097238269991,77.21116476000316,54403.55171928001 2023-10-22,01:24:42.000,295,11057501,-795,0,1697937881,13026.01640254999,77.21821389000252,54403.47486096 2023-10-22,01:24:43.000,295,11057487,-795,0,1697937882,13026.05682040999,77.23231215000123,54403.370054160005 2023-10-22,01:24:44.000,295,11057488,-795,0,1697937883,13026.070293029996,77.18296823999844,54403.35607992 2023-10-22,01:24:45.000,295,11057498,-795,0,1697937884,13026.08376565,77.16886997999973,54403.41197688001 2023-10-22,01:24:46.000,295,11057516,-795,0,1697937885,13026.070293029996,77.16182085000037,54403.48184808001 2023-10-22,01:24:47.000,295,11057483,-795,0,1697937886,13025.95577575999,77.1900173699978,54403.439925360006 2023-10-22,01:24:48.000,295,11057479,-795,0,1697937887,13026.02313886,77.22526302000188,54403.46787384 2023-10-22,01:24:49.000,295,11057486,-795,0,1697937888,13026.03661147999,77.15477172000101,54403.37704128 2023-10-22,01:24:50.000,295,11057435,-795,0,1697937889,13026.08376565,77.14067346000229,54403.48184808001 2023-10-22,01:24:51.000,295,11057472,-795,0,1697937890,13026.097238269991,77.11247694000485,54403.49582232 2023-10-22,01:24:52.000,295,11057507,-795,0,1697937891,13026.04334779,77.11952607000421,54403.47486096 2023-10-22,01:24:53.000,295,11057479,-795,0,1697937892,13025.982721,77.09837867999886,54403.42595112 2023-10-22,01:24:54.000,295,11057471,-795,0,1697937893,13026.08376565,77.11952607000421,54403.62159048 2023-10-22,01:24:55.000,295,11057502,-795,0,1697937894,13026.10397458,77.08428042000014,54403.62857760001 2023-10-22,01:24:56.000,295,11057496,-795,0,1697937895,13026.077029339991,77.08428042000014,54403.61460336 2023-10-22,01:24:57.000,295,11057477,-795,0,1697937896,13026.05682040999,77.04903477000335,54403.46787384 2023-10-22,01:24:58.000,295,11057414,-795,0,1697937897,13026.050084099996,77.03493651000463,54403.46787384 2023-10-22,01:24:59.000,295,11057509,-795,0,1697937898,13026.029875169996,77.0560839000027,54403.46088672001 2023-10-22,01:25:00.000,295,11057498,-795,0,1697937899,13026.009666239996,77.03493651000463,54403.48184808001 2023-10-22,01:25:01.000,295,11057468,-795,0,1697937900,13026.01640254999,77.02083824999863,54403.40498976 2023-10-22,01:25:02.000,295,11057443,-795,0,1697937901,13026.029875169996,77.01378911999927,54403.439925360006 2023-10-22,01:25:03.000,295,11057534,-795,0,1697937902,13026.130919819996,77.0560839000027,54403.55870640001 2023-10-22,01:25:04.000,295,11057496,-795,0,1697937903,13026.164601370001,76.99969086000056,54403.55870640001 2023-10-22,01:25:05.000,295,11057438,-795,0,1697937904,13026.178073989991,76.9926417300012,54403.56569352 2023-10-22,01:25:06.000,295,11057500,-795,0,1697937905,13026.171337679996,76.9926417300012,54403.56569352 2023-10-22,01:25:07.000,295,11057488,-795,0,1697937906,13026.157865059991,76.99969086000056,54403.48184808001 2023-10-22,01:25:08.000,295,11057462,-795,0,1697937907,13026.117447199991,76.9926417300012,54403.41197688001 2023-10-22,01:25:09.000,295,11057508,-795,0,1697937908,13026.137656129991,77.00673998999991,54403.42595112 2023-10-22,01:25:10.000,295,11057473,-795,0,1697937909,13026.184810300001,76.96444521000376,54403.53075792001 2023-10-22,01:25:11.000,295,11057455,-795,0,1697937910,13026.157865059991,76.95034694999777,54403.44691248 2023-10-22,01:25:12.000,295,11057492,-795,0,1697937911,13026.157865059991,76.97854347000248,54403.46088672001 2023-10-22,01:25:13.000,295,11057452,-795,0,1697937912,13026.144392440001,76.9573960800044,54403.48184808001 2023-10-22,01:25:14.000,295,11057481,-795,0,1697937913,13026.191546609996,76.9573960800044,54403.53075792001 2023-10-22,01:25:15.000,295,11057476,-795,0,1697937914,13026.171337679996,76.95034694999777,54403.55171928001 2023-10-22,01:25:16.000,295,11057459,-795,0,1697937915,13026.178073989991,76.93624868999905,54403.586654880004 2023-10-22,01:25:17.000,295,11057485,-795,0,1697937916,13026.10397458,76.93624868999905,54403.51678368 2023-10-22,01:25:18.000,295,11057468,-795,0,1697937917,13026.12418351,76.91510130000097,54403.53075792001 2023-10-22,01:25:19.000,295,11057447,-795,0,1697937918,13026.211755539996,76.89395391000289,54403.62857760001 2023-10-22,01:25:20.000,295,11057506,-795,0,1697937919,13026.245437090001,76.91510130000097,54403.6635132 2023-10-22,01:25:21.000,295,11057503,-795,0,1697937920,13026.279118639992,76.87985565000417,54403.62857760001 2023-10-22,01:25:22.000,295,11057434,-795,0,1697937921,13026.171337679996,76.87280652000481,54403.55171928001 2023-10-22,01:25:23.000,295,11057440,-795,0,1697937922,13026.231964469996,76.91510130000097,54403.51678368 2023-10-22,01:25:24.000,295,11057539,-795,0,1697937923,13026.258909709992,76.90805217000161,54403.593642 2023-10-22,01:25:25.000,295,11057482,-795,0,1697937924,13026.252173399997,76.90805217000161,54403.60062912001 2023-10-22,01:25:26.000,295,11057480,-795,0,1697937925,13026.258909709992,76.91510130000097,54403.56569352 2023-10-22,01:25:27.000,295,11057460,-795,0,1697937926,13026.245437090001,76.8446100000001,54403.55171928001 2023-10-22,01:25:28.000,295,11057498,-795,0,1697937927,13026.272382329997,76.82346261000203,54403.72639728001 2023-10-22,01:25:29.000,295,11057482,-795,0,1697937928,13026.285854950002,76.83756087000074,54403.62159048 2023-10-22,01:25:30.000,295,11057465,-795,0,1697937929,13026.279118639992,76.80231522000395,54403.593642 2023-10-22,01:25:31.000,295,11057519,-795,0,1697937930,13026.252173399997,76.83051174000138,54403.607616240006 2023-10-22,01:25:32.000,295,11057477,-795,0,1697937931,13026.231964469996,76.78821695999795,54403.47486096 2023-10-22,01:25:33.000,295,11057504,-795,0,1697937932,13026.231964469996,76.75297131000116,54403.49582232 2023-10-22,01:25:34.000,295,11057522,-795,0,1697937933,13026.272382329997,76.76706956999988,54403.57966776001 2023-10-22,01:25:35.000,295,11057488,-795,0,1697937934,13026.279118639992,76.80231522000395,54403.60062912001 2023-10-22,01:25:36.000,295,11057499,-795,0,1697937935,13026.319536499992,76.73887305000244,54403.57966776001 2023-10-22,01:25:37.000,295,11057514,-795,0,1697937936,13026.252173399997,76.7811678299986,54403.49582232 2023-10-22,01:25:38.000,295,11057447,-795,0,1697937937,13026.285854950002,76.75297131000116,54403.46787384 2023-10-22,01:25:39.000,295,11057543,-795,0,1697937938,13026.292591259997,76.76002044000052,54403.36306704001 2023-10-22,01:25:40.000,295,11057463,-795,0,1697937939,13026.306063880002,76.76706956999988,54403.43293824001 2023-10-22,01:25:41.000,295,11057496,-795,0,1697937940,13026.285854950002,76.7811678299986,54403.42595112 2023-10-22,01:25:42.000,295,11057530,-795,0,1697937941,13026.353218049997,76.73182392000308,54403.488835200005 2023-10-22,01:25:43.000,295,11057488,-795,0,1697937942,13026.400372219992,76.77411869999924,54403.57268064 2023-10-22,01:25:44.000,295,11057513,-795,0,1697937943,13026.434053769997,76.73887305000244,54403.50979656001 2023-10-22,01:25:45.000,295,11057481,-795,0,1697937944,13026.434053769997,76.77411869999924,54403.55870640001 2023-10-22,01:25:46.000,295,11057453,-795,0,1697937945,13026.447526390002,76.7811678299986,54403.48184808001 2023-10-22,01:25:47.000,295,11057520,-795,0,1697937946,13026.413844839997,76.79526609000459,54403.44691248 2023-10-22,01:25:48.000,295,11057499,-795,0,1697937947,13026.373426979997,76.76706956999988,54403.23031176 2023-10-22,01:25:49.000,295,11057448,-795,0,1697937948,13026.487944250002,76.80231522000395,54403.54473216 2023-10-22,01:25:50.000,295,11057451,-795,0,1697937949,13026.460999009993,76.7811678299986,54403.537745040005 2023-10-22,01:25:51.000,295,11057511,-795,0,1697937950,13026.460999009993,76.79526609000459,54403.57966776001 2023-10-22,01:25:52.000,295,11057459,-795,0,1697937951,13026.487944250002,76.83051174000138,54403.586654880004 2023-10-22,01:25:53.000,295,11057442,-795,0,1697937952,13026.460999009993,76.83756087000074,54403.57966776001 2023-10-22,01:25:54.000,295,11057424,-795,0,1697937953,13026.474471629997,76.81641348000267,54403.593642 2023-10-22,01:25:55.000,295,11057506,-795,0,1697937954,13026.474471629997,76.78821695999795,54403.64255184 2023-10-22,01:25:56.000,295,11057469,-795,0,1697937955,13026.420581149992,76.8093643500033,54403.5237708 2023-10-22,01:25:57.000,295,11057472,-795,0,1697937956,13026.434053769997,76.81641348000267,54403.6635132 2023-10-22,01:25:58.000,295,11057486,-795,0,1697937957,13026.514889489998,76.82346261000203,54403.74735864001 2023-10-22,01:25:59.000,295,11057513,-795,0,1697937958,13026.481207939993,76.85165912999946,54403.76832000001 2023-10-22,01:26:00.000,295,11057497,-795,0,1697937959,13026.454262699997,76.79526609000459,54403.8032556 2023-10-22,01:26:01.000,295,11057474,-795,0,1697937960,13026.454262699997,76.82346261000203,54403.78928136 2023-10-22,01:26:02.000,295,11057494,-795,0,1697937961,13026.407108530002,76.79526609000459,54403.68447456 2023-10-22,01:26:03.000,295,11057440,-795,0,1697937962,13026.393635909997,76.78821695999795,54403.656526080005 2023-10-22,01:26:04.000,295,11057470,-795,0,1697937963,13026.407108530002,76.8093643500033,54403.74037152 2023-10-22,01:26:05.000,295,11057497,-795,0,1697937964,13026.393635909997,76.76706956999988,54403.754345760004 2023-10-22,01:26:06.000,295,11057487,-795,0,1697937965,13026.326272810002,76.79526609000459,54403.67748744001 2023-10-22,01:26:07.000,295,11057506,-795,0,1697937966,13026.279118639992,76.81641348000267,54403.71242304 2023-10-22,01:26:08.000,295,11057465,-795,0,1697937967,13026.353218049997,76.82346261000203,54403.775307120006 2023-10-22,01:26:09.000,295,11057496,-795,0,1697937968,13026.306063880002,76.8093643500033,54403.72639728001 2023-10-22,01:26:10.000,295,11057423,-795,0,1697937969,13026.279118639992,76.8093643500033,54403.67050032 2023-10-22,01:26:11.000,295,11057488,-795,0,1697937970,13026.279118639992,76.82346261000203,54403.64953896001 2023-10-22,01:26:12.000,295,11057470,-795,0,1697937971,13026.205019230001,76.81641348000267,54403.57268064 2023-10-22,01:26:13.000,295,11057503,-795,0,1697937972,13026.178073989991,76.78821695999795,54403.537745040005 2023-10-22,01:26:14.000,295,11057475,-795,0,1697937973,13026.225228160001,76.82346261000203,54403.74037152 2023-10-22,01:26:15.000,295,11057467,-795,0,1697937974,13026.191546609996,76.79526609000459,54403.71242304 2023-10-22,01:26:16.000,295,11057495,-795,0,1697937975,13026.144392440001,76.81641348000267,54403.64953896001 2023-10-22,01:26:17.000,295,11057450,-795,0,1697937976,13026.178073989991,76.85165912999946,54403.61460336 2023-10-22,01:26:18.000,295,11057433,-795,0,1697937977,13026.151128749996,76.83051174000138,54403.64953896001 2023-10-22,01:26:19.000,295,11057504,-795,0,1697937978,13026.144392440001,76.77411869999924,54403.60062912001 2023-10-22,01:26:20.000,295,11057487,-795,0,1697937979,13026.144392440001,76.79526609000459,54403.50280944 2023-10-22,01:26:21.000,295,11057524,-795,0,1697937980,13026.110710889996,76.79526609000459,54403.44691248 2023-10-22,01:26:22.000,295,11057499,-795,0,1697937981,13026.117447199991,76.78821695999795,54403.4538996 2023-10-22,01:26:23.000,295,11057474,-795,0,1697937982,13026.117447199991,76.80231522000395,54403.56569352 2023-10-22,01:26:24.000,295,11057459,-795,0,1697937983,13026.157865059991,76.76706956999988,54403.57268064 2023-10-22,01:26:25.000,295,11057473,-795,0,1697937984,13026.171337679996,76.79526609000459,54403.5237708 2023-10-22,01:26:26.000,295,11057482,-795,0,1697937985,13026.08376565,76.7811678299986,54403.418964000004 2023-10-22,01:26:27.000,295,11057468,-795,0,1697937986,13026.050084099996,76.79526609000459,54403.370054160005 2023-10-22,01:26:28.000,295,11057479,-795,0,1697937987,13026.110710889996,76.7811678299986,54403.39800264 2023-10-22,01:26:29.000,295,11057501,-795,0,1697937988,13026.05682040999,76.82346261000203,54403.49582232 2023-10-22,01:26:30.000,295,11057493,-795,0,1697937989,13026.04334779,76.8446100000001,54403.48184808001 2023-10-22,01:26:31.000,295,11057422,-795,0,1697937990,13026.029875169996,76.81641348000267,54403.48184808001 2023-10-22,01:26:32.000,295,11057446,-795,0,1697937991,13025.99619361999,76.75297131000116,54403.439925360006 2023-10-22,01:26:33.000,295,11057504,-795,0,1697937992,13026.04334779,76.82346261000203,54403.47486096 2023-10-22,01:26:34.000,295,11057445,-795,0,1697937993,13025.989457309995,76.78821695999795,54403.439925360006 2023-10-22,01:26:35.000,295,11057498,-795,0,1697937994,13025.92209421,76.78821695999795,54403.39101552001 2023-10-22,01:26:36.000,295,11057434,-795,0,1697937995,13025.868203729995,76.77411869999924,54403.370054160005 2023-10-22,01:26:37.000,295,11057501,-795,0,1697937996,13025.888412659995,76.76002044000052,54403.41197688001 2023-10-22,01:26:38.000,295,11057448,-795,0,1697937997,13025.88167635,76.7811678299986,54403.593642 2023-10-22,01:26:39.000,295,11057468,-795,0,1697937998,13025.868203729995,76.7459221800018,54403.55870640001 2023-10-22,01:26:40.000,295,11057487,-795,0,1697937999,13025.888412659995,76.7459221800018,54403.54473216 2023-10-22,01:26:41.000,295,11057480,-795,0,1697938000,13025.908621589995,76.7459221800018,54403.54473216 2023-10-22,01:26:42.000,295,11057441,-795,0,1697938001,13025.84125849,76.76706956999988,54403.51678368 2023-10-22,01:26:43.000,295,11057456,-795,0,1697938002,13025.87494003999,76.7459221800018,54403.53075792001 2023-10-22,01:26:44.000,295,11057484,-795,0,1697938003,13025.85473110999,76.76706956999988,54403.57268064 2023-10-22,01:26:45.000,295,11057512,-795,0,1697938004,13025.88167635,76.76002044000052,54403.55870640001 2023-10-22,01:26:46.000,295,11057444,-795,0,1697938005,13025.75368645999,76.7811678299986,54403.54473216 2023-10-22,01:26:47.000,295,11057504,-795,0,1697938006,13025.7806317,76.75297131000116,54403.488835200005 2023-10-22,01:26:48.000,295,11057454,-795,0,1697938007,13025.79410431999,76.80231522000395,54403.62857760001 2023-10-22,01:26:49.000,295,11057516,-795,0,1697938008,13025.72000491,76.76002044000052,54403.35607992 2023-10-22,01:26:50.000,295,11057477,-795,0,1697938009,13025.7806317,76.83051174000138,54403.5237708 2023-10-22,01:26:51.000,295,11057478,-795,0,1697938010,13025.787368009995,76.78821695999795,54403.439925360006 2023-10-22,01:26:52.000,295,11057501,-795,0,1697938011,13025.746950149995,76.8093643500033,54403.418964000004 2023-10-22,01:26:53.000,295,11057489,-795,0,1697938012,13025.79410431999,76.8093643500033,54403.51678368 2023-10-22,01:26:54.000,295,11057539,-795,0,1697938013,13025.767159079995,76.82346261000203,54403.50280944 2023-10-22,01:26:55.000,295,11057503,-795,0,1697938014,13025.726741219994,76.7811678299986,54403.43293824001 2023-10-22,01:26:56.000,295,11057501,-795,0,1697938015,13025.76042277,76.80231522000395,54403.39800264 2023-10-22,01:26:57.000,295,11057470,-795,0,1697938016,13025.79410431999,76.79526609000459,54403.488835200005 2023-10-22,01:26:58.000,295,11057449,-795,0,1697938017,13025.75368645999,76.83051174000138,54403.439925360006 2023-10-22,01:26:59.000,295,11057482,-795,0,1697938018,13025.827785869995,76.81641348000267,54403.44691248 2023-10-22,01:27:00.000,295,11057489,-795,0,1697938019,13025.767159079995,76.81641348000267,54403.40498976 2023-10-22,01:27:01.000,295,11057483,-795,0,1697938020,13025.72000491,76.78821695999795,54403.22332464001 2023-10-22,01:27:02.000,295,11057492,-795,0,1697938021,13025.767159079995,76.73182392000308,54403.21633752001 2023-10-22,01:27:03.000,295,11057489,-795,0,1697938022,13025.847994799995,76.61903783999878,54403.321144320005 2023-10-22,01:27:04.000,295,11057454,-795,0,1697938023,13025.80084063,76.56264480000391,54403.25826024 2023-10-22,01:27:05.000,295,11057467,-795,0,1697938024,13025.726741219994,76.52035002000048,54403.23729888 2023-10-22,01:27:06.000,295,11057475,-795,0,1697938025,13025.464025129993,76.54854653999791,54403.083582240004 2023-10-22,01:27:07.000,295,11057466,-795,0,1697938026,13025.477497749998,76.63313610000478,54403.202363280005 2023-10-22,01:27:08.000,295,11057474,-795,0,1697938027,13025.511179299989,76.72477479000372,54403.24428600001 2023-10-22,01:27:09.000,295,11057485,-795,0,1697938028,13025.578542399999,76.71067652999773,54403.26524736001 2023-10-22,01:27:10.000,295,11057513,-795,0,1697938029,13025.578542399999,76.72477479000372,54403.25826024 2023-10-22,01:27:11.000,295,11057480,-795,0,1697938030,13025.598751329999,76.67543088000093,54403.32813144 2023-10-22,01:27:12.000,295,11057455,-795,0,1697938031,13025.571806089989,76.66133262000221,54403.251273120004 2023-10-22,01:27:13.000,295,11057467,-795,0,1697938032,13025.565069779994,76.66838175000157,54403.202363280005 2023-10-22,01:27:14.000,295,11057442,-795,0,1697938033,13025.578542399999,76.63313610000478,54403.25826024 2023-10-22,01:27:15.000,295,11057508,-675,0,1697938034,13025.565069779994,76.60493958000006,54403.22332464001 2023-10-22,01:27:16.000,295,11057421,-795,0,1697938035,13025.565069779994,76.60493958000006,54403.25826024 2023-10-22,01:27:17.000,295,11057435,-795,0,1697938036,13025.565069779994,76.59084132000135,54403.2792216 2023-10-22,01:27:18.000,295,11057457,-795,0,1697938037,13025.531388229989,76.61198870999942,54403.29319584001 2023-10-22,01:27:19.000,295,11057479,-795,0,1697938038,13025.524651919994,76.5978904500007,54403.34210568001 2023-10-22,01:27:20.000,295,11057496,-795,0,1697938039,13025.578542399999,76.63313610000478,54403.418964000004 2023-10-22,01:27:21.000,295,11057485,-795,0,1697938040,13025.565069779994,76.5978904500007,54403.39800264 2023-10-22,01:27:22.000,295,11057480,-795,0,1697938041,13025.457288819998,76.62608696999814,54403.25826024 2023-10-22,01:27:23.000,295,11057494,-795,0,1697938042,13025.464025129993,76.61903783999878,54403.31415720001 2023-10-22,01:27:24.000,295,11057470,-795,0,1697938043,13025.410134649988,76.63313610000478,54403.26524736001 2023-10-22,01:27:25.000,295,11057456,-795,0,1697938044,13025.457288819998,76.61903783999878,54403.321144320005 2023-10-22,01:27:26.000,295,11057468,-795,0,1697938045,13025.423607269993,76.61903783999878,54403.30018296 2023-10-22,01:27:27.000,295,11057517,-795,0,1697938046,13025.416870959998,76.61198870999942,54403.30717008 2023-10-22,01:27:28.000,295,11057501,-795,0,1697938047,13025.457288819998,76.5978904500007,54403.418964000004 2023-10-22,01:27:29.000,295,11057471,-795,0,1697938048,13025.437079889998,76.5978904500007,54403.41197688001 2023-10-22,01:27:30.000,295,11057436,-795,0,1697938049,13025.396662029998,76.61198870999942,54403.42595112 2023-10-22,01:27:31.000,295,11057472,-795,0,1697938050,13025.356244169998,76.59084132000135,54403.30018296 2023-10-22,01:27:32.000,295,11057466,-795,0,1697938051,13025.336035239998,76.61198870999942,54403.31415720001 2023-10-22,01:27:33.000,295,11057450,-795,0,1697938052,13025.342771549993,76.61903783999878,54403.28620872 2023-10-22,01:27:34.000,295,11057477,-795,0,1697938053,13025.329298930003,76.62608696999814,54403.439925360006 2023-10-22,01:27:35.000,295,11057490,-795,0,1697938054,13025.362980479993,76.62608696999814,54403.50280944 2023-10-22,01:27:36.000,295,11057515,-795,0,1697938055,13025.356244169998,76.6472343600035,54403.418964000004 2023-10-22,01:27:37.000,295,11057504,-795,0,1697938056,13025.369716789988,76.61903783999878,54403.32813144 2023-10-22,01:27:38.000,295,11057442,-795,0,1697938057,13025.322562619993,76.59084132000135,54403.3490928 2023-10-22,01:27:39.000,295,11057510,-795,0,1697938058,13025.322562619993,76.56264480000391,54403.34210568001 2023-10-22,01:27:40.000,295,11057471,-795,0,1697938059,13025.309090000002,76.68952913999965,54403.439925360006 2023-10-22,01:27:41.000,295,11057452,-795,0,1697938060,13025.214781659997,76.66838175000157,54403.30018296 2023-10-22,01:27:42.000,295,11057495,-795,0,1697938061,13025.160891179992,76.6472343600035,54403.26524736001 2023-10-22,01:27:43.000,295,11057471,-795,0,1697938062,13025.241726899992,76.62608696999814,54403.43293824001 2023-10-22,01:27:44.000,295,11057476,-795,0,1697938063,13025.181100109992,76.66838175000157,54403.38402840001 2023-10-22,01:27:45.000,295,11057442,-795,0,1697938064,13025.147418560002,76.66133262000221,54403.37704128 2023-10-22,01:27:46.000,295,11057421,-795,0,1697938065,13025.026164980001,76.68952913999965,54403.17441480001 2023-10-22,01:27:47.000,295,11057438,-795,0,1697938066,13025.066582840002,76.67543088000093,54403.22332464001 2023-10-22,01:27:48.000,295,11057446,-795,0,1697938067,13025.059846529992,76.68248001000029,54403.2792216 2023-10-22,01:27:49.000,295,11057479,-795,0,1697938068,13025.039637599992,76.6472343600035,54403.29319584001 2023-10-22,01:27:50.000,295,11057472,-795,0,1697938069,13024.911647709996,76.67543088000093,54403.16044056 2023-10-22,01:27:51.000,295,11057523,-795,0,1697938070,13024.911647709996,76.61903783999878,54403.13249208 2023-10-22,01:27:52.000,295,11057516,-795,0,1697938071,13024.857757229991,76.61903783999878,54403.069608 2023-10-22,01:27:53.000,295,11057480,-795,0,1697938072,13024.88470247,76.63313610000478,54403.11851784 2023-10-22,01:27:54.000,295,11057490,-795,0,1697938073,13024.76344889,76.72477479000372,54403.07659512001 2023-10-22,01:27:55.000,295,11057450,-795,0,1697938074,13024.78365782,76.68248001000029,54403.01371104 2023-10-22,01:27:56.000,295,11057486,-795,0,1697938075,13024.84428461,76.73182392000308,54402.83903304001 2023-10-22,01:27:57.000,295,11057494,-795,0,1697938076,13024.965538190001,76.68952913999965,54402.915891360004 2023-10-22,01:27:58.000,295,11057510,-795,0,1697938077,13025.107000700002,76.65428349000285,54403.02069816 2023-10-22,01:27:59.000,295,11057463,-795,0,1697938078,13025.140682249992,76.5978904500007,54402.985762560005 2023-10-22,01:28:00.000,295,11057483,-795,0,1697938079,13025.194572729997,76.55559567000455,54403.23031176 2023-10-22,01:28:01.000,295,11057434,-795,0,1697938080,13025.221517969992,76.52739914999984,54403.29319584001 2023-10-22,01:28:02.000,295,11057528,-795,0,1697938081,13025.160891179992,76.51330089000112,54403.17441480001 2023-10-22,01:28:03.000,295,11057441,-795,0,1697938082,13025.187836420002,76.50625176000176,54403.2093504 2023-10-22,01:28:04.000,295,11057427,-795,0,1697938083,13025.201309039992,76.44985871999961,54403.22332464001 2023-10-22,01:28:05.000,295,11057495,-795,0,1697938084,13025.282144759993,76.36526916000003,54403.16044056 2023-10-22,01:28:06.000,295,11057472,-795,0,1697938085,13025.410134649988,76.42871133000153,54403.083582240004 2023-10-22,01:28:07.000,295,11057529,-795,0,1697938086,13025.443816199993,76.55559567000455,54403.13249208 2023-10-22,01:28:08.000,295,11057494,-795,0,1697938087,13025.342771549993,76.66133262000221,54403.16044056 2023-10-22,01:28:09.000,295,11057501,-795,0,1697938088,13025.329298930003,76.72477479000372,54403.30717008 2023-10-22,01:28:10.000,295,11057477,-795,0,1697938089,13025.248463210002,76.77411869999924,54403.30018296 2023-10-22,01:28:11.000,295,11057472,-795,0,1697938090,13025.234990589997,76.7459221800018,54403.24428600001 2023-10-22,01:28:12.000,295,11057480,-795,0,1697938091,13025.187836420002,76.75297131000116,54403.16742768 2023-10-22,01:28:13.000,295,11057553,-795,0,1697938092,13025.194572729997,76.68248001000029,54403.18838904 2023-10-22,01:28:14.000,295,11057442,-795,0,1697938093,13025.221517969992,76.63313610000478,54403.36306704001 2023-10-22,01:28:15.000,295,11057449,-795,0,1697938094,13025.167627490002,76.66133262000221,54403.439925360006 2023-10-22,01:28:16.000,295,11057496,-795,0,1697938095,13025.154154869997,76.65428349000285,54403.370054160005 2023-10-22,01:28:17.000,295,11057457,-795,0,1697938096,13025.120473319992,76.70362739999837,54403.33511856 2023-10-22,01:28:18.000,295,11057458,-795,0,1697938097,13025.140682249992,76.7459221800018,54403.46088672001 2023-10-22,01:28:19.000,295,11057485,-795,0,1697938098,13025.154154869997,76.70362739999837,54403.370054160005 2023-10-22,01:28:20.000,295,11057493,-795,0,1697938099,13025.107000700002,76.76002044000052,54403.40498976 2023-10-22,01:28:21.000,295,11057477,-795,0,1697938100,13025.113737009997,76.7811678299986,54403.321144320005 2023-10-22,01:28:22.000,295,11057464,-795,0,1697938101,13025.012692359996,76.79526609000459,54403.19537616001 2023-10-22,01:28:23.000,295,11057485,-795,0,1697938102,13025.012692359996,76.76706956999988,54403.202363280005 2023-10-22,01:28:24.000,295,11057458,-795,0,1697938103,13025.005956050001,76.7811678299986,54403.3490928 2023-10-22,01:28:25.000,295,11057494,-795,0,1697938104,13024.972274499996,76.7811678299986,54403.2792216 2023-10-22,01:28:26.000,295,11057481,-795,0,1697938105,13024.918384019991,76.77411869999924,54403.29319584001 2023-10-22,01:28:27.000,295,11057458,-795,0,1697938106,13024.86449354,76.75297131000116,54403.11851784 2023-10-22,01:28:28.000,295,11057477,-795,0,1697938107,13024.80386675,76.75297131000116,54403.21633752001 2023-10-22,01:28:29.000,295,11057485,-795,0,1697938108,13024.80386675,76.73887305000244,54403.23729888 2023-10-22,01:28:30.000,295,11057465,-795,0,1697938109,13024.80386675,76.72477479000372,54403.23031176 2023-10-22,01:28:31.000,295,11057467,-795,0,1697938110,13024.76344889,76.68952913999965,54403.22332464001 2023-10-22,01:28:32.000,295,11057455,-795,0,1697938111,13024.78365782,76.68952913999965,54403.18838904 2023-10-22,01:28:33.000,295,11057434,-795,0,1697938112,13024.75671257999,76.66838175000157,54403.25826024 2023-10-22,01:28:34.000,295,11057500,-795,0,1697938113,13024.7028221,76.66838175000157,54403.29319584001 2023-10-22,01:28:35.000,295,11057483,-795,0,1697938114,13024.729767339995,76.6472343600035,54403.2792216 2023-10-22,01:28:36.000,295,11057482,-795,0,1697938115,13024.68261317,76.6472343600035,54403.16044056 2023-10-22,01:28:37.000,295,11057442,-795,0,1697938116,13024.64219531,76.64018523000414,54403.13249208 2023-10-22,01:28:38.000,295,11057499,-795,0,1697938117,13024.63545899999,76.66838175000157,54403.25826024 2023-10-22,01:28:39.000,295,11057491,-795,0,1697938118,13024.628722689995,76.64018523000414,54403.18838904 2023-10-22,01:28:40.000,295,11057483,-795,0,1697938119,13024.62198638,76.63313610000478,54403.23031176 2023-10-22,01:28:41.000,295,11057513,-795,0,1697938120,13024.65566792999,76.6472343600035,54403.29319584001 2023-10-22,01:28:42.000,295,11057513,-795,0,1697938121,13024.64219531,76.64018523000414,54403.30717008 2023-10-22,01:28:43.000,295,11057462,-795,0,1697938122,13024.59504113999,76.60493958000006,54403.07659512001 2023-10-22,01:28:44.000,295,11057490,-795,0,1697938123,13024.57483220999,76.66133262000221,54403.1394792 2023-10-22,01:28:45.000,295,11057502,-795,0,1697938124,13024.628722689995,76.60493958000006,54403.272234480006 2023-10-22,01:28:46.000,295,11057460,-795,0,1697938125,13024.55462327999,76.60493958000006,54403.29319584001 2023-10-22,01:28:47.000,295,11057486,-795,0,1697938126,13024.56135959,76.61198870999942,54403.28620872 2023-10-22,01:28:48.000,295,11057505,-795,0,1697938127,13024.54115066,76.60493958000006,54403.30018296 2023-10-22,01:28:49.000,295,11057472,-795,0,1697938128,13024.507469109994,76.60493958000006,54403.26524736001 2023-10-22,01:28:50.000,295,11057501,-795,0,1697938129,13024.440106009999,76.62608696999814,54403.251273120004 2023-10-22,01:28:51.000,295,11057498,-755,0,1697938130,13024.419897079999,76.61903783999878,54403.069608 2023-10-22,01:28:52.000,295,11057520,-795,0,1697938131,13024.366006599994,76.66133262000221,54403.19537616001 2023-10-22,01:28:53.000,295,11057480,-795,0,1697938132,13024.366006599994,76.59084132000135,54403.14646632001 2023-10-22,01:28:54.000,295,11057502,-795,0,1697938133,13024.366006599994,76.5978904500007,54403.19537616001 2023-10-22,01:28:55.000,295,11057507,-795,0,1697938134,13024.419897079999,76.63313610000478,54403.34210568001 2023-10-22,01:28:56.000,295,11057519,-795,0,1697938135,13024.426633389994,76.59084132000135,54403.39800264 2023-10-22,01:28:57.000,295,11057509,-795,0,1697938136,13024.43336969999,76.61903783999878,54403.33511856 2023-10-22,01:28:58.000,295,11057551,-795,0,1697938137,13024.41316076999,76.68248001000029,54403.31415720001 2023-10-22,01:28:59.000,295,11057522,-795,0,1697938138,13024.372742909989,76.64018523000414,54403.18838904 2023-10-22,01:29:00.000,295,11057508,-795,0,1697938139,13024.460314939999,76.61903783999878,54403.31415720001 2023-10-22,01:29:01.000,295,11057493,-795,0,1697938140,13024.366006599994,76.62608696999814,54403.22332464001 2023-10-22,01:29:02.000,295,11057496,-795,0,1697938141,13024.359270289999,76.62608696999814,54403.2792216 2023-10-22,01:29:03.000,295,11057466,-795,0,1697938142,13024.41316076999,76.62608696999814,54403.33511856 2023-10-22,01:29:04.000,295,11057517,-795,0,1697938143,13024.419897079999,76.60493958000006,54403.26524736001 2023-10-22,01:29:05.000,295,11057486,-795,0,1697938144,13024.39295183999,76.6472343600035,54403.24428600001 2023-10-22,01:29:06.000,295,11057470,-795,0,1697938145,13024.345797669994,76.56969393000327,54403.09056936 2023-10-22,01:29:07.000,295,11057496,-795,0,1697938146,13024.332325049989,76.58379219000199,54403.13249208 2023-10-22,01:29:08.000,295,11057464,-795,0,1697938147,13024.332325049989,76.54854653999791,54403.1394792 2023-10-22,01:29:09.000,295,11057507,-795,0,1697938148,13024.332325049989,76.55559567000455,54403.14646632001 2023-10-22,01:29:10.000,295,11057512,-795,0,1697938149,13024.312116119989,76.55559567000455,54403.069608 2023-10-22,01:29:11.000,295,11057491,-795,0,1697938150,13024.312116119989,76.56969393000327,54403.04165952 2023-10-22,01:29:12.000,295,11057457,-795,0,1697938151,13024.278434569998,76.54149740999856,54403.04864664001 2023-10-22,01:29:13.000,295,11057462,-795,0,1697938152,13024.278434569998,76.56264480000391,54403.05563376001 2023-10-22,01:29:14.000,295,11057482,-795,0,1697938153,13024.204335159993,76.56264480000391,54402.915891360004 2023-10-22,01:29:15.000,295,11057486,-795,0,1697938154,13024.238016709998,76.60493958000006,54402.89493 2023-10-22,01:29:16.000,295,11057486,-795,0,1697938155,13024.217807779998,76.64018523000414,54402.80409744 2023-10-22,01:29:17.000,295,11057517,-795,0,1697938156,13024.318852429999,76.67543088000093,54402.78313608 2023-10-22,01:29:18.000,295,11057504,-795,0,1697938157,13024.426633389994,76.60493958000006,54402.85300728 2023-10-22,01:29:19.000,295,11057490,-795,0,1697938158,13024.41316076999,76.4005148100041,54402.8250588 2023-10-22,01:29:20.000,295,11057472,-795,0,1697938159,13024.271698259989,76.32297438000387,54402.6853164 2023-10-22,01:29:21.000,295,11057466,-795,0,1697938160,13024.291907189989,76.30887611999788,54402.92986560001 2023-10-22,01:29:22.000,295,11057490,-795,0,1697938161,13024.291907189989,76.34412177000195,54403.104543600006 2023-10-22,01:29:23.000,295,11057505,-795,0,1697938162,13024.258225639998,76.37936741999874,54403.09755648001 2023-10-22,01:29:24.000,295,11057497,-795,0,1697938163,13024.278434569998,76.42166220000217,54403.13249208 2023-10-22,01:29:25.000,295,11057493,-795,0,1697938164,13024.204335159993,76.42871133000153,54403.01371104 2023-10-22,01:29:26.000,295,11057493,-795,0,1697938165,13024.197598849998,76.3864165499981,54403.04864664001 2023-10-22,01:29:27.000,295,11057474,-795,0,1697938166,13024.224544089993,76.41461307000282,54403.18140192 2023-10-22,01:29:28.000,295,11057521,-795,0,1697938167,13024.251489329989,76.37936741999874,54403.18838904 2023-10-22,01:29:29.000,295,11057473,-795,0,1697938168,13024.251489329989,76.4005148100041,54403.153453440005 2023-10-22,01:29:30.000,295,11057481,-795,0,1697938169,13024.197598849998,76.37936741999874,54403.153453440005 2023-10-22,01:29:31.000,295,11057482,-795,0,1697938170,13024.211071469988,76.3864165499981,54403.18140192 2023-10-22,01:29:32.000,295,11057502,-795,0,1697938171,13024.211071469988,76.4005148100041,54403.06262088 2023-10-22,01:29:33.000,295,11057496,-795,0,1697938172,13024.150444679988,76.39346568000474,54403.02069816 2023-10-22,01:29:34.000,295,11057480,-795,0,1697938173,13024.190862539988,76.36526916000003,54403.1394792 2023-10-22,01:29:35.000,295,11057487,-795,0,1697938174,13024.211071469988,76.39346568000474,54403.16742768 2023-10-22,01:29:36.000,295,11057487,-795,0,1697938175,13024.217807779998,76.3511709000013,54403.09755648001 2023-10-22,01:29:37.000,295,11057444,-795,0,1697938176,13024.197598849998,76.3511709000013,54403.00672392001 2023-10-22,01:29:38.000,295,11057434,-795,0,1697938177,13024.224544089993,76.33707264000259,54403.04864664001 2023-10-22,01:29:39.000,295,11057439,-795,0,1697938178,13024.264961949993,76.32297438000387,54402.985762560005 2023-10-22,01:29:40.000,295,11057489,-795,0,1697938179,13024.238016709998,76.31592525000451,54403.00672392001 2023-10-22,01:29:41.000,295,11057497,-795,0,1697938180,13024.224544089993,76.3511709000013,54402.85999440001 2023-10-22,01:29:42.000,295,11057483,-795,0,1697938181,13024.244753019993,76.31592525000451,54402.866981520005 2023-10-22,01:29:43.000,295,11057496,-795,0,1697938182,13024.238016709998,76.31592525000451,54402.936852720006 2023-10-22,01:29:44.000,295,11057475,-795,0,1697938183,13024.285170879994,76.31592525000451,54403.07659512001 2023-10-22,01:29:45.000,295,11057474,-795,0,1697938184,13024.251489329989,76.32297438000387,54403.00672392001 2023-10-22,01:29:46.000,295,11057457,-795,0,1697938185,13024.244753019993,76.29477785999916,54402.936852720006 2023-10-22,01:29:47.000,295,11057533,-795,0,1697938186,13024.224544089993,76.30887611999788,54402.85999440001 2023-10-22,01:29:48.000,295,11057448,-795,0,1697938187,13024.238016709998,76.32297438000387,54402.90890424001 2023-10-22,01:29:49.000,295,11057488,-795,0,1697938188,13024.231280399988,76.35822003000067,54403.034672400005 2023-10-22,01:29:50.000,295,11057507,-795,0,1697938189,13024.258225639998,76.30182698999852,54403.034672400005 2023-10-22,01:29:51.000,295,11057486,-795,0,1697938190,13024.190862539988,76.30887611999788,54403.04864664001 2023-10-22,01:29:52.000,295,11057461,-795,0,1697938191,13024.110026820003,76.34412177000195,54402.87396864 2023-10-22,01:29:53.000,295,11057440,-795,0,1697938192,13024.231280399988,76.34412177000195,54403.04864664001 2023-10-22,01:29:54.000,295,11057454,-795,0,1697938193,13024.285170879994,76.33002351000323,54403.034672400005 2023-10-22,01:29:55.000,295,11057457,-795,0,1697938194,13024.298643499998,76.3511709000013,54403.02768528001 2023-10-22,01:29:56.000,295,11057503,-795,0,1697938195,13024.325588739994,76.4005148100041,54403.04165952 2023-10-22,01:29:57.000,295,11057457,-795,0,1697938196,13024.312116119989,76.42871133000153,54402.97877544001 2023-10-22,01:29:58.000,295,11057489,-795,0,1697938197,13024.379479219999,76.48510437000368,54403.02069816 2023-10-22,01:29:59.000,295,11057489,-795,0,1697938198,13024.47378755999,76.49215350000304,54403.07659512001 2023-10-22,01:30:00.000,295,11057474,-795,0,1697938199,13024.547886969995,76.46395697999833,54403.11851784 2023-10-22,01:30:01.000,295,11057474,-795,0,1697938200,13024.58156852,76.4005148100041,54403.12550496001 2023-10-22,01:30:02.000,295,11057479,-795,0,1697938201,13024.54115066,76.3511709000013,54403.13249208 2023-10-22,01:30:03.000,295,11057454,-795,0,1697938202,13024.53441434999,76.30887611999788,54403.153453440005 2023-10-22,01:30:04.000,295,11057485,-795,0,1697938203,13024.507469109994,76.37936741999874,54403.18140192 2023-10-22,01:30:05.000,295,11057469,-795,0,1697938204,13024.51420541999,76.4005148100041,54403.2093504 2023-10-22,01:30:06.000,295,11057497,-795,0,1697938205,13024.49399648999,76.37231828999938,54403.11851784 2023-10-22,01:30:07.000,295,11057505,-795,0,1697938206,13024.52094173,76.36526916000003,54403.22332464001 2023-10-22,01:30:08.000,295,11057487,-795,0,1697938207,13024.57483220999,76.41461307000282,54403.37704128 2023-10-22,01:30:09.000,295,11057510,-795,0,1697938208,13024.59504113999,76.36526916000003,54403.321144320005 2023-10-22,01:30:10.000,295,11057445,-795,0,1697938209,13024.608513759995,76.35822003000067,54403.25826024 2023-10-22,01:30:11.000,295,11057485,-795,0,1697938210,13024.60177745,76.33707264000259,54403.16742768 2023-10-22,01:30:12.000,295,11057513,-795,0,1697938211,13024.59504113999,76.35822003000067,54403.11153072 2023-10-22,01:30:13.000,295,11057460,-795,0,1697938212,13024.55462327999,76.3511709000013,54403.05563376001 2023-10-22,01:30:14.000,295,11057436,-795,0,1697938213,13024.64219531,76.33707264000259,54403.21633752001 2023-10-22,01:30:15.000,295,11057540,-795,0,1697938214,13024.63545899999,76.33707264000259,54403.19537616001 2023-10-22,01:30:16.000,295,11057507,-795,0,1697938215,13024.68261317,76.32297438000387,54403.37704128 2023-10-22,01:30:17.000,295,11057492,-795,0,1697938216,13024.7028221,76.31592525000451,54403.34210568001 2023-10-22,01:30:18.000,295,11057425,-795,0,1697938217,13024.66240424,76.33707264000259,54403.33511856 2023-10-22,01:30:19.000,295,11057502,-795,0,1697938218,13024.65566792999,76.33002351000323,54403.28620872 2023-10-22,01:30:20.000,295,11057477,-795,0,1697938219,13024.66240424,76.34412177000195,54403.38402840001 2023-10-22,01:30:21.000,295,11057477,-795,0,1697938220,13024.669140549995,76.32297438000387,54403.26524736001 2023-10-22,01:30:22.000,295,11057501,-795,0,1697938221,13024.689349479995,76.30887611999788,54403.2792216 2023-10-22,01:30:23.000,295,11057476,-795,0,1697938222,13024.78365782,76.30887611999788,54403.40498976 2023-10-22,01:30:24.000,295,11057461,-795,0,1697938223,13024.790394129996,76.27363047000108,54403.43293824001 2023-10-22,01:30:25.000,295,11057414,-795,0,1697938224,13024.729767339995,76.21018829999957,54403.31415720001 2023-10-22,01:30:26.000,295,11057468,-795,0,1697938225,13024.588304829995,76.14674612999806,54403.12550496001 2023-10-22,01:30:27.000,295,11057459,-795,0,1697938226,13024.460314939999,76.17494265000278,54403.02069816 2023-10-22,01:30:28.000,295,11057476,-795,0,1697938227,13024.325588739994,76.36526916000003,54403.09056936 2023-10-22,01:30:29.000,295,11057485,-795,0,1697938228,13024.345797669994,76.5344482799992,54403.11153072 2023-10-22,01:30:30.000,295,11057467,-795,0,1697938229,13024.51420541999,76.56969393000327,54403.2093504 2023-10-22,01:30:31.000,295,11057487,-795,0,1697938230,13024.588304829995,76.56969393000327,54403.14646632001 2023-10-22,01:30:32.000,295,11057487,-795,0,1697938231,13024.628722689995,76.48510437000368,54403.17441480001 2023-10-22,01:30:33.000,295,11057463,-795,0,1697938232,13024.7028221,76.47805524000432,54403.251273120004 2023-10-22,01:30:34.000,295,11057432,-795,0,1697938233,13024.63545899999,76.43576046000089,54403.251273120004 2023-10-22,01:30:35.000,295,11057503,-795,0,1697938234,13024.69608578999,76.4005148100041,54403.26524736001 2023-10-22,01:30:36.000,295,11057508,-795,0,1697938235,13024.66240424,76.41461307000282,54403.22332464001 2023-10-22,01:30:37.000,295,11057491,-795,0,1697938236,13024.63545899999,76.37231828999938,54403.11851784 2023-10-22,01:30:38.000,295,11057464,-795,0,1697938237,13024.64219531,76.37936741999874,54403.16742768 2023-10-22,01:30:39.000,295,11057473,-795,0,1697938238,13024.7028221,76.35822003000067,54403.25826024 2023-10-22,01:30:40.000,295,11057498,-795,0,1697938239,13024.729767339995,76.3864165499981,54403.28620872 2023-10-22,01:30:41.000,295,11057488,-795,0,1697938240,13024.72303103,76.36526916000003,54403.272234480006 2023-10-22,01:30:42.000,295,11057464,-795,0,1697938241,13024.66240424,76.33002351000323,54403.21633752001 2023-10-22,01:30:43.000,295,11057517,-795,0,1697938242,13024.66240424,76.35822003000067,54403.09056936 2023-10-22,01:30:44.000,295,11057498,-795,0,1697938243,13024.689349479995,76.33707264000259,54403.31415720001 2023-10-22,01:30:45.000,295,11057519,-795,0,1697938244,13024.72303103,76.32297438000387,54403.32813144 2023-10-22,01:30:46.000,295,11057480,-795,0,1697938245,13024.770185199995,76.34412177000195,54403.36306704001 2023-10-22,01:30:47.000,295,11057430,-795,0,1697938246,13024.729767339995,76.34412177000195,54403.41197688001 2023-10-22,01:30:48.000,295,11057543,-795,0,1697938247,13024.71629471999,76.33002351000323,54403.35607992 2023-10-22,01:30:49.000,295,11057502,-795,0,1697938248,13024.74323996,76.35822003000067,54403.5237708 2023-10-22,01:30:50.000,295,11057517,-795,0,1697938249,13024.709558409995,76.36526916000003,54403.44691248 2023-10-22,01:30:51.000,295,11057476,-795,0,1697938250,13024.7028221,76.37936741999874,54403.418964000004 2023-10-22,01:30:52.000,295,11057502,-795,0,1697938251,13024.7028221,76.4005148100041,54403.370054160005 2023-10-22,01:30:53.000,295,11057379,-795,0,1697938252,13024.58156852,76.41461307000282,54403.37704128 2023-10-22,01:30:54.000,295,11057508,-795,0,1697938253,13024.64219531,76.40756394000346,54403.321144320005 2023-10-22,01:30:55.000,295,11057530,-795,0,1697938254,13024.73650364999,76.40756394000346,54403.54473216 2023-10-22,01:30:56.000,295,11057468,-795,0,1697938255,13024.69608578999,76.4005148100041,54403.43293824001 2023-10-22,01:30:57.000,295,11057465,-795,0,1697938256,13024.709558409995,76.3864165499981,54403.37704128 2023-10-22,01:30:58.000,295,11057426,-795,0,1697938257,13024.709558409995,76.4005148100041,54403.38402840001 2023-10-22,01:30:59.000,295,11057483,-795,0,1697938258,13024.7028221,76.42166220000217,54403.39101552001 2023-10-22,01:31:00.000,295,11057506,-795,0,1697938259,13024.7028221,76.4005148100041,54403.40498976 2023-10-22,01:31:01.000,295,11057466,-795,0,1697938260,13024.73650364999,76.41461307000282,54403.36306704001 2023-10-22,01:31:02.000,295,11057487,-795,0,1697938261,13024.71629471999,76.44280959000025,54403.370054160005 2023-10-22,01:31:03.000,295,11057489,-795,0,1697938262,13024.749976269995,76.42166220000217,54403.3490928 2023-10-22,01:31:04.000,295,11057470,-795,0,1697938263,13024.851020919996,76.40756394000346,54403.43293824001 2023-10-22,01:31:05.000,295,11057487,-795,0,1697938264,13024.83754829999,76.3864165499981,54403.39800264 2023-10-22,01:31:06.000,295,11057458,-795,0,1697938265,13024.84428461,76.4005148100041,54403.321144320005 2023-10-22,01:31:07.000,295,11057497,-795,0,1697938266,13024.84428461,76.47100610999769,54403.16044056 2023-10-22,01:31:08.000,295,11057449,-795,0,1697938267,13024.877966159991,76.50625176000176,54403.1394792 2023-10-22,01:31:09.000,295,11057507,-795,0,1697938268,13024.898175089991,76.54149740999856,54403.21633752001 2023-10-22,01:31:10.000,295,11057466,-795,0,1697938269,13024.891438779996,76.5344482799992,54403.23031176 2023-10-22,01:31:11.000,295,11057469,-795,0,1697938270,13024.877966159991,76.57674306000263,54403.21633752001 2023-10-22,01:31:12.000,295,11057524,-795,0,1697938271,13024.891438779996,76.58379219000199,54403.16044056 2023-10-22,01:31:13.000,295,11057490,-795,0,1697938272,13024.898175089991,76.56264480000391,54403.321144320005 2023-10-22,01:31:14.000,295,11057491,-795,0,1697938273,13024.857757229991,76.49215350000304,54403.21633752001 2023-10-22,01:31:15.000,295,11057492,-795,0,1697938274,13024.898175089991,76.49215350000304,54403.25826024 2023-10-22,01:31:16.000,295,11057464,-795,0,1697938275,13024.9049114,76.47805524000432,54403.19537616001 2023-10-22,01:31:17.000,295,11057482,-795,0,1697938276,13024.9049114,76.45690784999897,54403.17441480001 2023-10-22,01:31:18.000,295,11057498,-795,0,1697938277,13024.952065569996,76.4005148100041,54403.24428600001 2023-10-22,01:31:19.000,295,11057469,-795,0,1697938278,13025.066582840002,76.42166220000217,54403.51678368 2023-10-22,01:31:20.000,295,11057507,-795,0,1697938279,13025.120473319992,76.42166220000217,54403.50979656001 2023-10-22,01:31:21.000,295,11057472,-795,0,1697938280,13025.113737009997,76.40756394000346,54403.47486096 2023-10-22,01:31:22.000,295,11057420,-795,0,1697938281,13025.113737009997,76.46395697999833,54403.41197688001 2023-10-22,01:31:23.000,295,11057443,-795,0,1697938282,13025.107000700002,76.44985871999961,54403.42595112 2023-10-22,01:31:24.000,295,11057478,-795,0,1697938283,13025.181100109992,76.37231828999938,54403.607616240006 2023-10-22,01:31:25.000,295,11057495,-795,0,1697938284,13025.194572729997,76.3864165499981,54403.53075792001 2023-10-22,01:31:26.000,295,11057499,-795,0,1697938285,13025.214781659997,76.44280959000025,54403.60062912001 2023-10-22,01:31:27.000,295,11057516,-795,0,1697938286,13025.214781659997,76.36526916000003,54403.6635132 2023-10-22,01:31:28.000,295,11057473,-795,0,1697938287,13025.261935829993,76.39346568000474,54403.69146168 2023-10-22,01:31:29.000,295,11057473,-795,0,1697938288,13025.268672140002,76.4005148100041,54403.76133288 2023-10-22,01:31:30.000,295,11057422,-795,0,1697938289,13025.268672140002,76.3864165499981,54403.64953896001 2023-10-22,01:31:31.000,295,11057474,-795,0,1697938290,13025.261935829993,76.36526916000003,54403.6635132 2023-10-22,01:31:32.000,295,11057478,-795,0,1697938291,13025.275408449997,76.41461307000282,54403.55870640001 2023-10-22,01:31:33.000,295,11057513,-795,0,1697938292,13025.248463210002,76.35822003000067,54403.55870640001 2023-10-22,01:31:34.000,295,11057493,-795,0,1697938293,13025.342771549993,76.4005148100041,54403.63556472 2023-10-22,01:31:35.000,295,11057463,-795,0,1697938294,13025.362980479993,76.33707264000259,54403.7333844 2023-10-22,01:31:36.000,295,11057533,-795,0,1697938295,13025.410134649988,76.37936741999874,54403.67050032 2023-10-22,01:31:37.000,295,11057451,-795,0,1697938296,13025.302353689993,76.35822003000067,54403.64255184 2023-10-22,01:31:38.000,295,11057405,-795,0,1697938297,13025.336035239998,76.3511709000013,54403.607616240006 2023-10-22,01:31:39.000,295,11057540,-795,0,1697938298,13025.376453099998,76.34412177000195,54403.705435920005 2023-10-22,01:31:40.000,295,11057508,-795,0,1697938299,13025.349507860003,76.37231828999938,54403.6635132 2023-10-22,01:31:41.000,295,11057510,-795,0,1697938300,13025.342771549993,76.39346568000474,54403.56569352 2023-10-22,01:31:42.000,295,11057485,-795,0,1697938301,13025.329298930003,76.35822003000067,54403.607616240006 2023-10-22,01:31:43.000,295,11057476,-795,0,1697938302,13025.410134649988,76.3511709000013,54403.775307120006 2023-10-22,01:31:44.000,295,11057496,-795,0,1697938303,13025.396662029998,76.35822003000067,54403.85915256 2023-10-22,01:31:45.000,295,11057502,-795,0,1697938304,13025.349507860003,76.33707264000259,54403.72639728001 2023-10-22,01:31:46.000,295,11057445,-795,0,1697938305,13025.336035239998,76.37231828999938,54403.61460336 2023-10-22,01:31:47.000,295,11057444,-795,0,1697938306,13025.376453099998,76.36526916000003,54403.71941016001 2023-10-22,01:31:48.000,295,11057492,-795,0,1697938307,13025.396662029998,76.35822003000067,54403.705435920005 2023-10-22,01:31:49.000,295,11057476,-795,0,1697938308,13025.336035239998,76.32297438000387,54403.656526080005 2023-10-22,01:31:50.000,295,11057451,-795,0,1697938309,13025.430343579988,76.3864165499981,54403.7333844 2023-10-22,01:31:51.000,295,11057500,-795,0,1697938310,13025.349507860003,76.3864165499981,54403.754345760004 2023-10-22,01:31:52.000,295,11057478,-795,0,1697938311,13025.457288819998,76.39346568000474,54403.71242304 2023-10-22,01:31:53.000,295,11057444,-795,0,1697938312,13025.585278709994,76.3864165499981,54403.8381912 2023-10-22,01:31:54.000,295,11057499,-795,0,1697938313,13025.464025129993,76.3511709000013,54403.586654880004 2023-10-22,01:31:55.000,295,11057498,-795,0,1697938314,13025.450552509988,76.30887611999788,54403.40498976 2023-10-22,01:31:56.000,295,11057551,-795,0,1697938315,13025.497706679998,76.31592525000451,54403.72639728001 2023-10-22,01:31:57.000,295,11057493,-795,0,1697938316,13025.490970369989,76.30887611999788,54403.7333844 2023-10-22,01:31:58.000,295,11057459,-795,0,1697938317,13025.538124539999,76.31592525000451,54403.85216544 2023-10-22,01:31:59.000,295,11057518,-795,0,1697938318,13025.578542399999,76.31592525000451,54403.85915256 2023-10-22,01:32:00.000,295,11057460,-795,0,1697938319,13025.598751329999,76.2877287299998,54403.79626848001 2023-10-22,01:32:01.000,295,11057408,-795,0,1697938320,13025.592015019989,76.26658134000172,54403.81024272 2023-10-22,01:32:02.000,295,11057461,-795,0,1697938321,13025.605487639994,76.26658134000172,54403.71242304 2023-10-22,01:32:03.000,295,11057473,-795,0,1697938322,13025.585278709994,76.24543395000364,54403.78229424 2023-10-22,01:32:04.000,295,11057528,-795,0,1697938323,13025.598751329999,76.22428655999829,54403.76133288 2023-10-22,01:32:05.000,295,11057510,-795,0,1697938324,13025.65264180999,76.21018829999957,54403.83120408 2023-10-22,01:32:06.000,295,11057459,-795,0,1697938325,13025.598751329999,76.23133568999765,54403.78928136 2023-10-22,01:32:07.000,295,11057468,-795,0,1697938326,13025.639169189999,76.17494265000278,54403.88011392 2023-10-22,01:32:08.000,295,11057521,-795,0,1697938327,13025.666114429994,76.19609004000085,54403.93601088001 2023-10-22,01:32:09.000,295,11057426,-795,0,1697938328,13025.666114429994,76.18199178000214,54403.95697224 2023-10-22,01:32:10.000,295,11057479,-795,0,1697938329,13025.666114429994,76.20313917000021,54403.90107528 2023-10-22,01:32:11.000,295,11057513,-795,0,1697938330,13025.645905499994,76.18199178000214,54403.93601088001 2023-10-22,01:32:12.000,295,11057527,-795,0,1697938331,13025.592015019989,76.18199178000214,54403.76832000001 2023-10-22,01:32:13.000,295,11057503,-795,0,1697938332,13025.585278709994,76.16084439000406,54403.81024272 2023-10-22,01:32:14.000,295,11057498,-795,0,1697938333,13025.645905499994,76.13264786999935,54403.91504952001 2023-10-22,01:32:15.000,295,11057488,-795,0,1697938334,13025.666114429994,76.1396969999987,54403.95697224 2023-10-22,01:32:16.000,295,11057532,-795,0,1697938335,13025.625696569994,76.14674612999806,54403.97094648 2023-10-22,01:32:17.000,295,11057497,-795,0,1697938336,13025.659378119999,76.14674612999806,54404.02684344 2023-10-22,01:32:18.000,295,11057477,-795,0,1697938337,13025.578542399999,76.16084439000406,54403.86613968001 2023-10-22,01:32:19.000,295,11057492,-795,0,1697938338,13025.592015019989,76.13264786999935,54403.9080624 2023-10-22,01:32:20.000,295,11057498,-795,0,1697938339,13025.585278709994,76.11150048000127,54403.92902376 2023-10-22,01:32:21.000,295,11057506,-795,0,1697938340,13025.538124539999,76.09740222000255,54403.86613968001 2023-10-22,01:32:22.000,295,11057496,-795,0,1697938341,13025.517915609998,76.11854961000063,54403.89408816001 2023-10-22,01:32:23.000,295,11057515,-795,0,1697938342,13025.558333469999,76.10445135000191,54404.01286920001 2023-10-22,01:32:24.000,295,11057506,-795,0,1697938343,13025.565069779994,76.06215656999848,54404.02684344 2023-10-22,01:32:25.000,295,11057493,-795,0,1697938344,13025.544860849994,76.09035309000319,54403.991907840005 2023-10-22,01:32:26.000,295,11057529,-795,0,1697938345,13025.464025129993,76.06920569999784,54403.86613968001 2023-10-22,01:32:27.000,295,11057462,-795,0,1697938346,13025.531388229989,76.04805830999976,54403.922036640004 2023-10-22,01:32:28.000,295,11057465,-795,0,1697938347,13025.457288819998,76.0410091800004,54403.86613968001 2023-10-22,01:32:29.000,295,11057485,-795,0,1697938348,13025.450552509988,76.03396005000104,54403.78229424 2023-10-22,01:32:30.000,295,11057491,-795,0,1697938349,13025.443816199993,76.06920569999784,54403.88011392 2023-10-22,01:32:31.000,295,11057471,-795,0,1697938350,13025.443816199993,76.06920569999784,54403.8032556 2023-10-22,01:32:32.000,295,11057503,-795,0,1697938351,13025.450552509988,76.05510743999912,54403.8032556 2023-10-22,01:32:33.000,295,11057478,-795,0,1697938352,13025.470761439989,76.0410091800004,54403.85915256 2023-10-22,01:32:34.000,295,11057433,-795,0,1697938353,13025.437079889998,76.0410091800004,54403.873126800005 2023-10-22,01:32:35.000,295,11057509,-795,0,1697938354,13025.464025129993,76.09035309000319,54403.824216960005 2023-10-22,01:32:36.000,295,11057490,-795,0,1697938355,13025.342771549993,76.03396005000104,54403.71941016001 2023-10-22,01:32:37.000,295,11057502,-795,0,1697938356,13025.389925719988,76.02691092000168,54403.74037152 2023-10-22,01:32:38.000,295,11057500,-795,0,1697938357,13025.376453099998,76.0410091800004,54403.8032556 2023-10-22,01:32:39.000,295,11057466,-795,0,1697938358,13025.396662029998,76.03396005000104,54403.86613968001 2023-10-22,01:32:40.000,295,11057502,-795,0,1697938359,13025.329298930003,76.02691092000168,54403.8381912 2023-10-22,01:32:41.000,295,11057512,-795,0,1697938360,13025.322562619993,76.01281266000296,54403.83120408 2023-10-22,01:32:42.000,295,11057456,-795,0,1697938361,13025.234990589997,76.0057635300036,54403.71242304 2023-10-22,01:32:43.000,295,11057499,-795,0,1697938362,13025.255199519997,76.08330396000383,54403.69146168 2023-10-22,01:32:44.000,295,11057496,-795,0,1697938363,13025.234990589997,76.08330396000383,54403.69146168 2023-10-22,01:32:45.000,295,11057507,-795,0,1697938364,13025.181100109992,76.01281266000296,54403.76133288 2023-10-22,01:32:46.000,295,11057531,-795,0,1697938365,13025.194572729997,76.02691092000168,54403.76133288 2023-10-22,01:32:47.000,295,11057515,-795,0,1697938366,13025.181100109992,76.01281266000296,54403.775307120006 2023-10-22,01:32:48.000,295,11057506,-795,0,1697938367,13025.221517969992,76.0410091800004,54403.95697224 2023-10-22,01:32:49.000,295,11057498,-795,0,1697938368,13025.248463210002,75.9775670099989,54403.96395936001 2023-10-22,01:32:50.000,295,11057500,-795,0,1697938369,13025.194572729997,76.01986179000232,54403.84517832001 2023-10-22,01:32:51.000,295,11057520,-795,0,1697938370,13025.174363799997,76.03396005000104,54403.78229424 2023-10-22,01:32:52.000,295,11057531,-795,0,1697938371,13025.080055459992,76.04805830999976,54403.71941016001 2023-10-22,01:32:53.000,295,11057490,-795,0,1697938372,13025.073319149997,76.01986179000232,54403.71941016001 2023-10-22,01:32:54.000,295,11057463,-795,0,1697938373,13025.086791770002,76.0057635300036,54403.76832000001 2023-10-22,01:32:55.000,295,11057428,-795,0,1697938374,13025.073319149997,76.0057635300036,54403.68447456 2023-10-22,01:32:56.000,295,11057517,-795,0,1697938375,13025.032901289997,76.0057635300036,54403.54473216 2023-10-22,01:32:57.000,295,11057534,-795,0,1697938376,13025.100264389992,76.02691092000168,54403.69844880001 2023-10-22,01:32:58.000,295,11057477,-795,0,1697938377,13025.066582840002,76.0410091800004,54403.9080624 2023-10-22,01:32:59.000,295,11057513,-795,0,1697938378,13025.046373910001,76.07625483000447,54403.81722984001 2023-10-22,01:33:00.000,295,11057515,-795,0,1697938379,13024.999219739992,76.11150048000127,54403.74735864001 2023-10-22,01:33:01.000,295,11057465,-795,0,1697938380,13025.086791770002,76.11854961000063,54403.71242304 2023-10-22,01:33:02.000,295,11057477,-795,0,1697938381,13025.113737009997,76.1537952600047,54403.74735864001 2023-10-22,01:33:03.000,295,11057484,-795,0,1697938382,13025.228254280002,76.11150048000127,54403.8381912 2023-10-22,01:33:04.000,295,11057506,-795,0,1697938383,13025.268672140002,76.06920569999784,54403.83120408 2023-10-22,01:33:05.000,295,11057469,-795,0,1697938384,13025.342771549993,76.02691092000168,54403.84517832001 2023-10-22,01:33:06.000,295,11057468,-795,0,1697938385,13025.288881070002,75.9423213600021,54403.67050032 2023-10-22,01:33:07.000,295,11057475,-795,0,1697938386,13025.288881070002,75.97051787999953,54403.64255184 2023-10-22,01:33:08.000,295,11057497,-795,0,1697938387,13025.349507860003,75.92822310000338,54403.69146168 2023-10-22,01:33:09.000,295,11057506,-795,0,1697938388,13025.362980479993,75.93527223000274,54403.57268064 2023-10-22,01:33:10.000,295,11057455,-795,0,1697938389,13025.282144759993,76.01986179000232,54403.56569352 2023-10-22,01:33:11.000,295,11057497,-795,0,1697938390,13025.221517969992,76.02691092000168,54403.51678368 2023-10-22,01:33:12.000,295,11057469,-795,0,1697938391,13025.234990589997,75.95641962000082,54403.593642 2023-10-22,01:33:13.000,295,11057496,-795,0,1697938392,13025.261935829993,75.92822310000338,54403.68447456 2023-10-22,01:33:14.000,295,11057520,-795,0,1697938393,13025.248463210002,75.85773180000251,54403.63556472 2023-10-22,01:33:15.000,295,11057503,-795,0,1697938394,13025.275408449997,75.89297744999931,54403.607616240006 2023-10-22,01:33:16.000,295,11057472,-795,0,1697938395,13025.214781659997,75.8436335400038,54403.607616240006 2023-10-22,01:33:17.000,295,11057540,-795,0,1697938396,13025.228254280002,75.82248614999844,54403.62857760001 2023-10-22,01:33:18.000,295,11057495,-795,0,1697938397,13025.201309039992,75.75904398000421,54403.76832000001 2023-10-22,01:33:19.000,295,11057507,-795,0,1697938398,13025.241726899992,75.70265094000206,54403.83120408 2023-10-22,01:33:20.000,295,11057487,-795,0,1697938399,13025.241726899992,75.66035615999863,54403.8381912 2023-10-22,01:33:21.000,295,11057445,-795,0,1697938400,13025.282144759993,75.62511051000183,54403.824216960005 2023-10-22,01:33:22.000,295,11057431,-795,0,1697938401,13025.282144759993,75.58986485999776,54403.74037152 2023-10-22,01:33:23.000,295,11057425,-795,0,1697938402,13025.295617379998,75.54052095000225,54403.76133288 2023-10-22,01:33:24.000,295,11057540,-795,0,1697938403,13025.268672140002,75.51232443000481,54403.7333844 2023-10-22,01:33:25.000,295,11057456,-795,0,1697938404,13025.356244169998,75.52642269000353,54403.873126800005 2023-10-22,01:33:26.000,295,11057465,-795,0,1697938405,13025.369716789988,75.51232443000481,54403.9080624 2023-10-22,01:33:27.000,295,11057484,-795,0,1697938406,13025.389925719988,75.50527529999817,54404.08274040001 2023-10-22,01:33:28.000,295,11057493,-795,0,1697938407,13025.416870959998,75.47002965000138,54404.09671464 2023-10-22,01:33:29.000,295,11057465,-795,0,1697938408,13025.450552509988,75.52642269000353,54404.22248280001 2023-10-22,01:33:30.000,295,11057490,-795,0,1697938409,13025.430343579988,75.51937356000417,54404.09671464 2023-10-22,01:33:31.000,295,11057495,-795,0,1697938410,13025.430343579988,75.54052095000225,54404.1875472 2023-10-22,01:33:32.000,295,11057508,-795,0,1697938411,13025.457288819998,75.52642269000353,54404.09671464 2023-10-22,01:33:33.000,295,11057476,-795,0,1697938412,13025.416870959998,75.55461921000096,54404.13863736 2023-10-22,01:33:34.000,295,11057494,-795,0,1697938413,13025.470761439989,75.57576659999904,54404.21549568 2023-10-22,01:33:35.000,295,11057490,-795,0,1697938414,13025.477497749998,75.61101225000311,54404.292354 2023-10-22,01:33:36.000,295,11057504,-795,0,1697938415,13025.457288819998,75.5828157299984,54404.26440552 2023-10-22,01:33:37.000,295,11057428,-795,0,1697938416,13025.437079889998,75.57576659999904,54404.21549568 2023-10-22,01:33:38.000,295,11057471,-795,0,1697938417,13025.450552509988,75.5475700800016,54404.292354 2023-10-22,01:33:39.000,295,11057479,-795,0,1697938418,13025.470761439989,75.56871746999968,54404.278379760006 2023-10-22,01:33:40.000,295,11057507,-795,0,1697938419,13025.437079889998,75.56871746999968,54404.327289600005 2023-10-22,01:33:41.000,295,11057504,-795,0,1697938420,13025.450552509988,75.56871746999968,54404.20152144001 2023-10-22,01:33:42.000,295,11057482,-795,0,1697938421,13025.450552509988,75.56871746999968,54404.23645704 2023-10-22,01:33:43.000,295,11057528,-795,0,1697938422,13025.497706679998,75.56871746999968,54404.41113504 2023-10-22,01:33:44.000,295,11057473,-795,0,1697938423,13025.504442989994,75.57576659999904,54404.36921232001 2023-10-22,01:33:45.000,295,11057519,-795,0,1697938424,13025.497706679998,75.56871746999968,54404.38318656 2023-10-22,01:33:46.000,295,11057451,-795,0,1697938425,13025.457288819998,75.54052095000225,54404.24344416 2023-10-22,01:33:47.000,295,11057428,-795,0,1697938426,13025.490970369989,75.5475700800016,54404.292354 2023-10-22,01:33:48.000,295,11057487,-795,0,1697938427,13025.464025129993,75.54052095000225,54404.34825096001 2023-10-22,01:33:49.000,295,11057461,-795,0,1697938428,13025.464025129993,75.5475700800016,54404.36921232001 2023-10-22,01:33:50.000,295,11057469,-795,0,1697938429,13025.470761439989,75.56871746999968,54404.29934112001 2023-10-22,01:33:51.000,295,11057474,-795,0,1697938430,13025.410134649988,75.56871746999968,54404.278379760006 2023-10-22,01:33:52.000,295,11057494,-795,0,1697938431,13025.457288819998,75.5475700800016,54404.29934112001 2023-10-22,01:33:53.000,295,11057475,-795,0,1697938432,13025.443816199993,75.57576659999904,54404.29934112001 2023-10-22,01:33:54.000,295,11057400,-795,0,1697938433,13025.464025129993,75.5475700800016,54404.327289600005 2023-10-22,01:33:55.000,295,11057514,-795,0,1697938434,13025.450552509988,75.56871746999968,54404.292354 2023-10-22,01:33:56.000,295,11057421,-795,0,1697938435,13025.362980479993,75.63215964000119,54404.46004488 2023-10-22,01:33:57.000,295,11057519,-795,0,1697938436,13025.282144759993,75.62511051000183,54404.30632824 2023-10-22,01:33:58.000,295,11057513,-795,0,1697938437,13025.336035239998,75.58986485999776,54404.36921232001 2023-10-22,01:33:59.000,295,11057471,-795,0,1697938438,13025.396662029998,75.62511051000183,54404.48799336001 2023-10-22,01:34:00.000,295,11057472,-795,0,1697938439,13025.416870959998,75.61101225000311,54404.494980480005 2023-10-22,01:34:01.000,295,11057476,-795,0,1697938440,13025.356244169998,75.56166834000032,54404.376199440005 2023-10-22,01:34:02.000,295,11057414,-795,0,1697938441,13025.322562619993,75.60396312000375,54404.327289600005 2023-10-22,01:34:03.000,295,11057422,-795,0,1697938442,13025.396662029998,75.64625789999991,54404.40414792 2023-10-22,01:34:04.000,295,11057458,-795,0,1697938443,13025.396662029998,75.62511051000183,54404.46703200001 2023-10-22,01:34:05.000,295,11057497,-795,0,1697938444,13025.403398339993,75.60396312000375,54404.48799336001 2023-10-22,01:34:06.000,295,11057434,-795,0,1697938445,13025.376453099998,75.5969139900044,54404.41113504 2023-10-22,01:34:07.000,295,11057485,-795,0,1697938446,13025.356244169998,75.66035615999863,54404.47401912 2023-10-22,01:34:08.000,295,11057474,-795,0,1697938447,13025.403398339993,75.64625789999991,54404.543890320005 2023-10-22,01:34:09.000,295,11057474,-795,0,1697938448,13025.396662029998,75.65330702999927,54404.5019676 2023-10-22,01:34:10.000,295,11057465,-795,0,1697938449,13025.383189409993,75.66740528999799,54404.52292896 2023-10-22,01:34:11.000,295,11057534,-795,0,1697938450,13025.389925719988,75.68855268000334,54404.50895472 2023-10-22,01:34:12.000,295,11057480,-795,0,1697938451,13025.389925719988,75.73789658999885,54404.47401912 2023-10-22,01:34:13.000,295,11057495,-795,0,1697938452,13025.342771549993,75.70265094000206,54404.4320964 2023-10-22,01:34:14.000,295,11057497,-795,0,1697938453,13025.383189409993,75.77314224000293,54404.45305776 2023-10-22,01:34:15.000,295,11057489,-795,0,1697938454,13025.369716789988,75.72379833000014,54404.51594184001 2023-10-22,01:34:16.000,295,11057502,-795,0,1697938455,13025.389925719988,75.68855268000334,54404.58581304001 2023-10-22,01:34:17.000,295,11057488,-795,0,1697938456,13025.376453099998,75.71674920000078,54404.58581304001 2023-10-22,01:34:18.000,295,11057464,-795,0,1697938457,13025.309090000002,75.73789658999885,54404.46004488 2023-10-22,01:34:19.000,295,11057465,-795,0,1697938458,13025.315826309998,75.71674920000078,54404.52292896 2023-10-22,01:34:20.000,295,11057475,-795,0,1697938459,13025.309090000002,75.75199485000485,54404.55087744 2023-10-22,01:34:21.000,295,11057488,-795,0,1697938460,13025.288881070002,75.73789658999885,54404.46703200001 2023-10-22,01:34:22.000,295,11057514,-795,0,1697938461,13025.288881070002,75.76609311000357,54404.494980480005 2023-10-22,01:34:23.000,295,11057479,-795,0,1697938462,13025.302353689993,75.77314224000293,54404.613761520006 2023-10-22,01:34:24.000,295,11057532,-795,0,1697938463,13025.322562619993,75.75904398000421,54404.63472288001 2023-10-22,01:34:25.000,295,11057494,-795,0,1697938464,13025.322562619993,75.76609311000357,54404.63472288001 2023-10-22,01:34:26.000,295,11057463,-795,0,1697938465,13025.228254280002,75.78724050000164,54404.48799336001 2023-10-22,01:34:27.000,295,11057487,-795,0,1697938466,13025.275408449997,75.82248614999844,54404.52292896 2023-10-22,01:34:28.000,295,11057505,-795,0,1697938467,13025.268672140002,75.8295352799978,54404.51594184001 2023-10-22,01:34:29.000,295,11057529,-795,0,1697938468,13025.221517969992,75.78724050000164,54404.53690320001 2023-10-22,01:34:30.000,295,11057508,-795,0,1697938469,13025.201309039992,75.83658441000443,54404.45305776 2023-10-22,01:34:31.000,295,11057503,-795,0,1697938470,13025.174363799997,75.82248614999844,54404.39716080001 2023-10-22,01:34:32.000,295,11057486,-795,0,1697938471,13025.187836420002,75.8295352799978,54404.3622252 2023-10-22,01:34:33.000,295,11057465,-795,0,1697938472,13025.194572729997,75.80133876000036,54404.425109280004 2023-10-22,01:34:34.000,295,11057478,-795,0,1697938473,13025.147418560002,75.80133876000036,54404.446070640006 2023-10-22,01:34:35.000,295,11057496,-795,0,1697938474,13025.093528079997,75.78019137000229,54404.31331536 2023-10-22,01:34:36.000,295,11057474,-795,0,1697938475,13025.019428669992,75.8436335400038,54404.25043128001 2023-10-22,01:34:37.000,295,11057518,-795,0,1697938476,13024.972274499996,75.82248614999844,54404.22946992001 2023-10-22,01:34:38.000,295,11057447,-795,0,1697938477,13025.019428669992,75.85773180000251,54404.30632824 2023-10-22,01:34:39.000,295,11057500,-795,0,1697938478,13025.019428669992,75.86478093000187,54404.376199440005 2023-10-22,01:34:40.000,295,11057504,-795,0,1697938479,13024.972274499996,75.87887919000059,54404.3622252 2023-10-22,01:34:41.000,295,11057553,-795,0,1697938480,13024.979010809991,75.89297744999931,54404.34126384 2023-10-22,01:34:42.000,295,11057414,-795,0,1697938481,13024.9049114,75.90002657999867,54404.23645704 2023-10-22,01:34:43.000,295,11057423,-795,0,1697938482,13024.871229849996,75.87887919000059,54404.208508560005 2023-10-22,01:34:44.000,295,11057525,-795,0,1697938483,13024.86449354,75.90002657999867,54404.27139264001 2023-10-22,01:34:45.000,295,11057470,-795,0,1697938484,13024.790394129996,75.9423213600021,54404.208508560005 2023-10-22,01:34:46.000,295,11057490,-795,0,1697938485,13024.73650364999,75.95641962000082,54404.08274040001 2023-10-22,01:34:47.000,295,11057487,-795,0,1697938486,13024.689349479995,76.0057635300036,54404.10370176001 2023-10-22,01:34:48.000,295,11057480,-795,0,1697938487,13024.73650364999,76.05510743999912,54404.01985632 2023-10-22,01:34:49.000,295,11057508,-795,0,1697938488,13024.790394129996,76.07625483000447,54404.208508560005 2023-10-22,01:34:50.000,295,11057457,-795,0,1697938489,13024.81733936999,76.03396005000104,54404.159598720005 2023-10-22,01:34:51.000,295,11057421,-795,0,1697938490,13024.72303103,75.99871440000425,54404.31331536 2023-10-22,01:34:52.000,295,11057522,-795,0,1697938491,13024.63545899999,76.0057635300036,54404.31331536 2023-10-22,01:34:53.000,295,11057520,-795,0,1697938492,13024.58156852,76.0410091800004,54404.327289600005 2023-10-22,01:34:54.000,295,11057476,-795,0,1697938493,13024.62198638,76.04805830999976,54404.33427672 2023-10-22,01:34:55.000,295,11057472,-795,0,1697938494,13024.55462327999,76.04805830999976,54404.41812216001 2023-10-22,01:34:56.000,295,11057447,-795,0,1697938495,13024.52094173,76.02691092000168,54404.35523808 2023-10-22,01:34:57.000,295,11057427,-795,0,1697938496,13024.426633389994,76.04805830999976,54404.39017368001 2023-10-22,01:34:58.000,295,11057473,-795,0,1697938497,13024.298643499998,76.0410091800004,54404.05479192001 2023-10-22,01:34:59.000,295,11057477,-795,0,1697938498,13024.345797669994,76.07625483000447,54404.28536688 2023-10-22,01:35:00.000,295,11057498,-795,0,1697938499,13024.325588739994,76.04805830999976,54404.327289600005 2023-10-22,01:35:01.000,295,11057482,-795,0,1697938500,13024.244753019993,76.07625483000447,54404.22248280001 2023-10-22,01:35:02.000,295,11057479,-795,0,1697938501,13024.190862539988,76.08330396000383,54404.22946992001 2023-10-22,01:35:03.000,295,11057468,-795,0,1697938502,13024.170653609988,76.04805830999976,54404.31331536 2023-10-22,01:35:04.000,295,11057474,-795,0,1697938503,13024.211071469988,76.04805830999976,54404.27139264001 2023-10-22,01:35:05.000,295,11057499,-795,0,1697938504,13024.184126229993,76.0410091800004,54404.22946992001 2023-10-22,01:35:06.000,295,11057396,-795,0,1697938505,13024.096554199998,76.04805830999976,54404.08274040001 2023-10-22,01:35:07.000,295,11057512,-795,0,1697938506,13024.022454789992,76.06215656999848,54404.01985632 2023-10-22,01:35:08.000,295,11057483,-795,0,1697938507,13024.029191100002,76.03396005000104,54404.01286920001 2023-10-22,01:35:09.000,295,11057506,-795,0,1697938508,13024.035927409997,76.0410091800004,54404.10370176001 2023-10-22,01:35:10.000,295,11057484,-795,0,1697938509,13023.968564310002,76.06215656999848,54404.16658584 2023-10-22,01:35:11.000,295,11057469,-795,0,1697938510,13023.921410139992,76.02691092000168,54404.08274040001 2023-10-22,01:35:12.000,295,11057500,-795,0,1697938511,13023.847310730001,76.05510743999912,54403.991907840005 2023-10-22,01:35:13.000,295,11057507,-795,0,1697938512,13023.847310730001,76.0410091800004,54404.040817680005 2023-10-22,01:35:14.000,295,11057411,-795,0,1697938513,13023.766475010001,76.09035309000319,54403.95697224 2023-10-22,01:35:15.000,295,11057498,-795,0,1697938514,13023.732793459996,76.09740222000255,54404.01286920001 2023-10-22,01:35:16.000,295,11057521,-795,0,1697938515,13023.672166669996,76.13264786999935,54403.9080624 2023-10-22,01:35:17.000,295,11057462,-795,0,1697938516,13023.638485119991,76.1396969999987,54403.9080624 2023-10-22,01:35:18.000,295,11057461,-795,0,1697938517,13023.66543036,76.14674612999806,54403.96395936001 2023-10-22,01:35:19.000,295,11057471,-795,0,1697938518,13023.658694049991,76.14674612999806,54404.06876616 2023-10-22,01:35:20.000,295,11057466,-795,0,1697938519,13023.57785832999,76.1537952600047,54404.03383056001 2023-10-22,01:35:21.000,295,11057439,-795,0,1697938520,13023.56438571,76.16789352000342,54404.00588208 2023-10-22,01:35:22.000,295,11057427,-795,0,1697938521,13023.490286299995,76.17494265000278,54403.873126800005 2023-10-22,01:35:23.000,295,11057500,-795,0,1697938522,13023.470077369995,76.18199178000214,54403.78229424 2023-10-22,01:35:24.000,295,11057478,-795,0,1697938523,13023.43639581999,76.18199178000214,54403.84517832001 2023-10-22,01:35:25.000,295,11057487,-795,0,1697938524,13023.449868439995,76.19609004000085,54403.942998000006 2023-10-22,01:35:26.000,295,11057465,-795,0,1697938525,13023.41618688999,76.25953221000236,54403.94998512 2023-10-22,01:35:27.000,295,11057492,-795,0,1697938526,13023.389241649995,76.22428655999829,54403.824216960005 2023-10-22,01:35:28.000,295,11057457,-795,0,1697938527,13023.38250534,76.23838482000428,54403.8381912 2023-10-22,01:35:29.000,295,11057459,-795,0,1697938528,13023.429659509995,76.19609004000085,54403.88011392 2023-10-22,01:35:30.000,295,11057475,-795,0,1697938529,13023.39597795999,76.252483080003,54403.86613968001 2023-10-22,01:35:31.000,295,11057518,-795,0,1697938530,13023.44313213,76.21723742999893,54403.88011392 2023-10-22,01:35:32.000,295,11057507,-795,0,1697938531,13023.39597795999,76.252483080003,54403.78928136 2023-10-22,01:35:33.000,295,11057505,-795,0,1697938532,13023.409450579995,76.25953221000236,54403.8032556 2023-10-22,01:35:34.000,295,11057524,-795,0,1697938533,13023.45660474999,76.26658134000172,54403.88011392 2023-10-22,01:35:35.000,295,11057491,-795,0,1697938534,13023.490286299995,76.25953221000236,54403.96395936001 2023-10-22,01:35:36.000,295,11057456,-795,0,1697938535,13023.54417678,76.26658134000172,54403.873126800005 2023-10-22,01:35:37.000,295,11057472,-795,0,1697938536,13023.45660474999,76.23838482000428,54403.775307120006 2023-10-22,01:35:38.000,295,11057435,-795,0,1697938537,13023.49702260999,76.2877287299998,54403.81024272 2023-10-22,01:35:39.000,295,11057499,-795,0,1697938538,13023.50375892,76.23838482000428,54403.84517832001 2023-10-22,01:35:40.000,295,11057441,-795,0,1697938539,13023.46334106,76.28067960000044,54403.84517832001 2023-10-22,01:35:41.000,295,11057481,-795,0,1697938540,13023.44313213,76.23838482000428,54403.81024272 2023-10-22,01:35:42.000,295,11057494,-795,0,1697938541,13023.4229232,76.32297438000387,54403.83120408 2023-10-22,01:35:43.000,295,11057499,-795,0,1697938542,13023.470077369995,76.28067960000044,54403.94998512 2023-10-22,01:35:44.000,295,11057523,-795,0,1697938543,13023.449868439995,76.26658134000172,54403.94998512 2023-10-22,01:35:45.000,295,11057433,-795,0,1697938544,13023.44313213,76.30182698999852,54403.98492072001 2023-10-22,01:35:46.000,295,11057473,-795,0,1697938545,13023.41618688999,76.31592525000451,54403.754345760004 2023-10-22,01:35:47.000,295,11057493,-795,0,1697938546,13023.37576902999,76.30887611999788,54403.81024272 2023-10-22,01:35:48.000,295,11057492,-795,0,1697938547,13023.37576902999,76.34412177000195,54403.76133288 2023-10-22,01:35:49.000,295,11057506,-795,0,1697938548,13023.35556009999,76.33707264000259,54403.9779336 2023-10-22,01:35:50.000,295,11057487,-795,0,1697938549,13023.369032719995,76.36526916000003,54403.942998000006 2023-10-22,01:35:51.000,295,11057507,-795,0,1697938550,13023.40271427,76.34412177000195,54403.88011392 2023-10-22,01:35:52.000,295,11057518,-795,0,1697938551,13023.35556009999,76.36526916000003,54403.91504952001 2023-10-22,01:35:53.000,295,11057441,-795,0,1697938552,13023.36229641,76.32297438000387,54403.873126800005 2023-10-22,01:35:54.000,295,11057479,-795,0,1697938553,13023.30166962,76.36526916000003,54403.85915256 2023-10-22,01:35:55.000,295,11057507,-795,0,1697938554,13023.33535116999,76.33002351000323,54403.775307120006 2023-10-22,01:35:56.000,295,11057505,-795,0,1697938555,13023.27472437999,76.32297438000387,54403.74735864001 2023-10-22,01:35:57.000,295,11057541,-795,0,1697938556,13023.267988069994,76.31592525000451,54403.78229424 2023-10-22,01:35:58.000,295,11057523,-795,0,1697938557,13023.267988069994,76.37231828999938,54403.81722984001 2023-10-22,01:35:59.000,295,11057453,-795,0,1697938558,13023.187152349994,76.3511709000013,54403.71941016001 2023-10-22,01:36:00.000,295,11057512,-795,0,1697938559,13023.32187855,76.33707264000259,54403.78928136 2023-10-22,01:36:01.000,295,11057532,-795,0,1697938560,13023.348823789995,76.32297438000387,54403.81722984001 2023-10-22,01:36:02.000,295,11057467,-795,0,1697938561,13023.241042829999,76.35822003000067,54403.71242304 2023-10-22,01:36:03.000,295,11057494,-795,0,1697938562,13023.267988069994,76.33707264000259,54403.72639728001 2023-10-22,01:36:04.000,295,11057477,-795,0,1697938563,13023.28146069,76.3511709000013,54403.74735864001 2023-10-22,01:36:05.000,295,11057536,-795,0,1697938564,13023.26125176,76.33707264000259,54403.74037152 2023-10-22,01:36:06.000,295,11057452,-795,0,1697938565,13023.288196999994,76.36526916000003,54403.754345760004 2023-10-22,01:36:07.000,295,11057511,-795,0,1697938566,13023.26125176,76.37231828999938,54403.8032556 2023-10-22,01:36:08.000,295,11057511,-795,0,1697938567,13023.288196999994,76.3511709000013,54403.922036640004 2023-10-22,01:36:09.000,295,11057515,-795,0,1697938568,13023.31514223999,76.30182698999852,54403.873126800005 2023-10-22,01:36:10.000,295,11057508,-795,0,1697938569,13023.200624969999,76.30182698999852,54403.873126800005 2023-10-22,01:36:11.000,295,11057521,-795,0,1697938570,13023.28146069,76.33707264000259,54403.873126800005 2023-10-22,01:36:12.000,295,11057520,-795,0,1697938571,13023.26125176,76.30887611999788,54403.89408816001 2023-10-22,01:36:13.000,295,11057478,-795,0,1697938572,13023.26125176,76.32297438000387,54403.88710104001 2023-10-22,01:36:14.000,295,11057497,-795,0,1697938573,13023.33535116999,76.34412177000195,54404.01286920001 2023-10-22,01:36:15.000,295,11057505,-795,0,1697938574,13023.348823789995,76.33707264000259,54404.0478048 2023-10-22,01:36:16.000,295,11057476,-795,0,1697938575,13023.29493330999,76.37231828999938,54403.97094648 2023-10-22,01:36:17.000,295,11057508,-795,0,1697938576,13023.288196999994,76.33707264000259,54403.97094648 2023-10-22,01:36:18.000,295,11057454,-795,0,1697938577,13023.30166962,76.34412177000195,54403.99889496 2023-10-22,01:36:19.000,295,11057509,-795,0,1697938578,13023.31514223999,76.32297438000387,54403.94998512 2023-10-22,01:36:20.000,295,11057513,-795,0,1697938579,13023.348823789995,76.37936741999874,54403.991907840005 2023-10-22,01:36:21.000,295,11057496,-795,0,1697938580,13023.288196999994,76.3511709000013,54403.9080624 2023-10-22,01:36:22.000,295,11057471,-795,0,1697938581,13023.31514223999,76.33707264000259,54403.942998000006 2023-10-22,01:36:23.000,295,11057511,-795,0,1697938582,13023.39597795999,76.34412177000195,54404.09671464 2023-10-22,01:36:24.000,295,11057493,-795,0,1697938583,13023.40271427,76.31592525000451,54404.02684344 2023-10-22,01:36:25.000,295,11057501,-795,0,1697938584,13023.409450579995,76.25953221000236,54403.98492072001 2023-10-22,01:36:26.000,295,11057494,-795,0,1697938585,13023.31514223999,76.252483080003,54403.93601088001 2023-10-22,01:36:27.000,295,11057458,-795,0,1697938586,13023.36229641,76.30887611999788,54403.922036640004 2023-10-22,01:36:28.000,295,11057480,-795,0,1697938587,13023.369032719995,76.28067960000044,54404.01286920001 2023-10-22,01:36:29.000,295,11057511,-795,0,1697938588,13023.36229641,76.24543395000364,54403.88710104001 2023-10-22,01:36:30.000,295,11057495,-795,0,1697938589,13023.348823789995,76.25953221000236,54403.94998512 2023-10-22,01:36:31.000,295,11057503,-795,0,1697938590,13023.267988069994,76.22428655999829,54403.9080624 2023-10-22,01:36:32.000,295,11057481,-795,0,1697938591,13023.26125176,76.1396969999987,54403.85915256 2023-10-22,01:36:33.000,295,11057479,-795,0,1697938592,13023.39597795999,75.99871440000425,54403.824216960005 2023-10-22,01:36:34.000,295,11057483,-795,0,1697938593,13023.46334106,75.94937049000146,54403.71941016001 2023-10-22,01:36:35.000,295,11057522,-795,0,1697938594,13023.510495229995,76.04805830999976,54403.775307120006 2023-10-22,01:36:36.000,295,11057482,-795,0,1697938595,13023.46334106,76.1537952600047,54403.78928136 2023-10-22,01:36:37.000,295,11057511,-795,0,1697938596,13023.40271427,76.14674612999806,54403.89408816001 2023-10-22,01:36:38.000,295,11057516,-795,0,1697938597,13023.348823789995,76.16789352000342,54404.00588208 2023-10-22,01:36:39.000,295,11057451,-795,0,1697938598,13023.369032719995,76.1537952600047,54404.07575328 2023-10-22,01:36:40.000,295,11057475,-795,0,1697938599,13023.36229641,76.13264786999935,54404.13863736 2023-10-22,01:36:41.000,295,11057497,-795,0,1697938600,13023.37576902999,76.11854961000063,54404.10370176001 2023-10-22,01:36:42.000,295,11057494,-795,0,1697938601,13023.29493330999,76.10445135000191,54404.02684344 2023-10-22,01:36:43.000,295,11057510,-795,0,1697938602,13023.30166962,76.07625483000447,54404.0478048 2023-10-22,01:36:44.000,295,11057457,-795,0,1697938603,13023.348823789995,76.11854961000063,54404.15261160001 2023-10-22,01:36:45.000,295,11057484,-795,0,1697938604,13023.35556009999,76.06215656999848,54404.07575328 2023-10-22,01:36:46.000,295,11057478,-795,0,1697938605,13023.29493330999,76.02691092000168,54404.0478048 2023-10-22,01:36:47.000,295,11057507,-795,0,1697938606,13023.308405929994,76.05510743999912,54404.159598720005 2023-10-22,01:36:48.000,295,11057460,-795,0,1697938607,13023.37576902999,76.01986179000232,54404.23645704 2023-10-22,01:36:49.000,295,11057490,-795,0,1697938608,13023.429659509995,75.9775670099989,54404.25043128001 2023-10-22,01:36:50.000,295,11057487,-795,0,1697938609,13023.38250534,75.9423213600021,54404.159598720005 2023-10-22,01:36:51.000,295,11057481,-795,0,1697938610,13023.389241649995,75.95641962000082,54404.14562448 2023-10-22,01:36:52.000,295,11057519,-795,0,1697938611,13023.409450579995,75.9423213600021,54404.10370176001 2023-10-22,01:36:53.000,295,11057522,-795,0,1697938612,13023.449868439995,75.89297744999931,54404.16658584 2023-10-22,01:36:54.000,295,11057471,-795,0,1697938613,13023.50375892,75.89297744999931,54404.327289600005 2023-10-22,01:36:55.000,295,11057490,-795,0,1697938614,13023.47681367999,75.88592831999995,54404.257418400004 2023-10-22,01:36:56.000,295,11057508,-795,0,1697938615,13023.530704159995,75.8436335400038,54404.34126384 2023-10-22,01:36:57.000,295,11057522,-795,0,1697938616,13023.53744046999,75.8436335400038,54404.27139264001 2023-10-22,01:36:58.000,295,11057436,-795,0,1697938617,13023.50375892,75.80838788999972,54404.327289600005 2023-10-22,01:36:59.000,295,11057499,-795,0,1697938618,13023.51723153999,75.80133876000036,54404.34825096001 2023-10-22,01:37:00.000,295,11057494,-795,0,1697938619,13023.409450579995,75.77314224000293,54404.20152144001 2023-10-22,01:37:01.000,295,11057479,-795,0,1697938620,13023.449868439995,75.78019137000229,54404.20152144001 2023-10-22,01:37:02.000,295,11057488,-795,0,1697938621,13023.45660474999,75.78019137000229,54404.21549568 2023-10-22,01:37:03.000,295,11057513,-795,0,1697938622,13023.530704159995,75.83658441000443,54404.32030248001 2023-10-22,01:37:04.000,295,11057499,-795,0,1697938623,13023.61827618999,75.82248614999844,54404.278379760006 2023-10-22,01:37:05.000,295,11057467,-795,0,1697938624,13023.719320839991,75.80838788999972,54404.24344416 2023-10-22,01:37:06.000,295,11057495,-795,0,1697938625,13023.820365489992,75.67445442000462,54404.13863736 2023-10-22,01:37:07.000,295,11057489,-795,0,1697938626,13023.753002389996,75.54052095000225,54404.14562448 2023-10-22,01:37:08.000,295,11057512,-795,0,1697938627,13023.68563929,75.50527529999817,54404.26440552 2023-10-22,01:37:09.000,295,11057481,-795,0,1697938628,13023.6250125,75.57576659999904,54404.21549568 2023-10-22,01:37:10.000,295,11057488,-795,0,1697938629,13023.58459464,75.68150355000398,54404.12466312 2023-10-22,01:37:11.000,295,11057505,-795,0,1697938630,13023.705848220001,75.72379833000014,54404.159598720005 2023-10-22,01:37:12.000,295,11057526,-795,0,1697938631,13023.759738699991,75.63920877000055,54404.1875472 2023-10-22,01:37:13.000,295,11057440,-795,0,1697938632,13023.719320839991,75.54052095000225,54404.278379760006 2023-10-22,01:37:14.000,295,11057471,-795,0,1697938633,13023.571122019996,75.52642269000353,54404.292354 2023-10-22,01:37:15.000,295,11057473,-795,0,1697938634,13023.43639581999,75.61806138000247,54404.18056008001 2023-10-22,01:37:16.000,295,11057487,-795,0,1697938635,13023.39597795999,75.72379833000014,54404.22946992001 2023-10-22,01:37:17.000,295,11057456,-795,0,1697938636,13023.429659509995,75.74494571999821,54404.28536688 2023-10-22,01:37:18.000,295,11057490,-795,0,1697938637,13023.550913089995,75.65330702999927,54404.32030248001 2023-10-22,01:37:19.000,295,11057505,-795,0,1697938638,13023.571122019996,75.5969139900044,54404.40414792 2023-10-22,01:37:20.000,295,11057444,-795,0,1697938639,13023.59806725999,75.52642269000353,54404.41113504 2023-10-22,01:37:21.000,295,11057505,-795,0,1697938640,13023.60480357,75.53347182000289,54404.41113504 2023-10-22,01:37:22.000,295,11057451,-795,0,1697938641,13023.59806725999,75.4841279100001,54404.47401912 2023-10-22,01:37:23.000,295,11057512,-795,0,1697938642,13023.57785832999,75.45593139000266,54404.47401912 2023-10-22,01:37:24.000,295,11057488,-795,0,1697938643,13023.53744046999,75.42773486999795,54404.46004488 2023-10-22,01:37:25.000,295,11057501,-795,0,1697938644,13023.52396785,75.43478400000458,54404.446070640006 2023-10-22,01:37:26.000,295,11057512,-795,0,1697938645,13023.510495229995,75.39953835000051,54404.47401912 2023-10-22,01:37:27.000,295,11057489,-795,0,1697938646,13023.44313213,75.42068573999859,54404.5019676 2023-10-22,01:37:28.000,295,11057503,-795,0,1697938647,13023.48354999,75.37839096000243,54404.69061984 2023-10-22,01:37:29.000,295,11057497,-795,0,1697938648,13023.47681367999,75.37839096000243,54404.662671360005 2023-10-22,01:37:30.000,295,11057451,-755,0,1697938649,13023.37576902999,75.37134183000308,54404.63472288001 2023-10-22,01:37:31.000,295,11057492,-795,0,1697938650,13023.389241649995,75.35724357000436,54404.62074864 2023-10-22,01:37:32.000,295,11057468,-795,0,1697938651,13023.31514223999,75.35019443999772,54404.55087744 2023-10-22,01:37:33.000,295,11057462,-795,0,1697938652,13023.328614859995,75.336096179999,54404.662671360005 2023-10-22,01:37:34.000,295,11057508,-795,0,1697938653,13023.39597795999,75.29380140000285,54404.72555544001 2023-10-22,01:37:35.000,295,11057495,-795,0,1697938654,13023.348823789995,75.30085053000221,54404.72555544001 2023-10-22,01:37:36.000,295,11057512,-795,0,1697938655,13023.36229641,75.27970314000413,54404.70459408001 2023-10-22,01:37:37.000,295,11057492,-795,0,1697938656,13023.33535116999,75.27265401000477,54404.66965848 2023-10-22,01:37:38.000,295,11057450,-795,0,1697938657,13023.4229232,75.2374083600007,54404.6766456 2023-10-22,01:37:39.000,295,11057494,-795,0,1697938658,13023.36229641,75.24445749000006,54404.65568424001 2023-10-22,01:37:40.000,295,11057529,-795,0,1697938659,13023.36229641,75.2021627100039,54404.65568424001 2023-10-22,01:37:41.000,295,11057486,-795,0,1697938660,13023.31514223999,75.22331010000198,54404.50895472 2023-10-22,01:37:42.000,295,11057473,-795,0,1697938661,13023.288196999994,75.19511358000454,54404.55087744 2023-10-22,01:37:43.000,295,11057487,-795,0,1697938662,13023.33535116999,75.15281880000111,54404.613761520006 2023-10-22,01:37:44.000,295,11057508,-795,0,1697938663,13023.369032719995,75.12462228000368,54404.62773576 2023-10-22,01:37:45.000,295,11057508,-795,0,1697938664,13023.34208748,75.15281880000111,54404.64171 2023-10-22,01:37:46.000,295,11057417,-795,0,1697938665,13023.247779139994,75.13167141000304,54404.62074864 2023-10-22,01:37:47.000,295,11057421,-795,0,1697938666,13023.288196999994,75.09642575999897,54404.58581304001 2023-10-22,01:37:48.000,295,11057488,-795,0,1697938667,13023.348823789995,75.08232750000025,54404.592800160004 2023-10-22,01:37:49.000,295,11057479,-795,0,1697938668,13023.35556009999,75.05413098000281,54404.64869712 2023-10-22,01:37:50.000,295,11057574,-795,0,1697938669,13023.33535116999,75.0259344599981,54404.592800160004 2023-10-22,01:37:51.000,295,11057508,-795,0,1697938670,13023.32187855,75.03298359000473,54404.64171 2023-10-22,01:37:52.000,295,11057539,-795,0,1697938671,13023.34208748,75.05413098000281,54404.69760696 2023-10-22,01:37:53.000,295,11057553,-795,0,1697938672,13023.369032719995,75.03298359000473,54404.73952968 2023-10-22,01:37:54.000,295,11057461,-795,0,1697938673,13023.33535116999,75.03298359000473,54404.65568424001 2023-10-22,01:37:55.000,295,11057517,-795,0,1697938674,13023.32187855,74.9554431600045,54404.65568424001 2023-10-22,01:37:56.000,295,11057490,-795,0,1697938675,13023.247779139994,74.9272466399998,54404.48100624 2023-10-22,01:37:57.000,295,11057474,-795,0,1697938676,13023.32187855,74.83560795000085,54404.43908352001 2023-10-22,01:37:58.000,295,11057482,-795,0,1697938677,13023.4229232,74.82150969000213,54404.52292896 2023-10-22,01:37:59.000,295,11057458,-795,0,1697938678,13023.429659509995,74.77216577999934,54404.53690320001 2023-10-22,01:38:00.000,295,11057452,-795,0,1697938679,13023.39597795999,74.7792149099987,54404.59978728 2023-10-22,01:38:01.000,295,11057436,-795,0,1697938680,13023.247779139994,74.68757621999976,54404.1875472 2023-10-22,01:38:02.000,295,11057404,-795,0,1697938681,13023.092844009989,74.80741143000341,54404.29934112001 2023-10-22,01:38:03.000,295,11057511,-795,0,1697938682,13023.099580319998,74.87790273000428,54404.4320964 2023-10-22,01:38:04.000,295,11057462,-795,0,1697938683,13023.086107699994,74.93429576999915,54404.39017368001 2023-10-22,01:38:05.000,295,11057526,-795,0,1697938684,13023.106316629994,74.93429576999915,54404.45305776 2023-10-22,01:38:06.000,295,11057470,-795,0,1697938685,13023.139998179999,74.96249229000387,54404.46703200001 2023-10-22,01:38:07.000,295,11057528,-795,0,1697938686,13023.153470799989,74.9554431600045,54404.55087744 2023-10-22,01:38:08.000,295,11057529,-795,0,1697938687,13023.220833899999,74.9272466399998,54404.71856832 2023-10-22,01:38:09.000,295,11057484,-795,0,1697938688,13023.227570209994,74.92019751000043,54404.62074864 2023-10-22,01:38:10.000,295,11057464,-795,0,1697938689,13023.207361279994,74.89905012000236,54404.60677440001 2023-10-22,01:38:11.000,295,11057529,-795,0,1697938690,13023.227570209994,74.90609925000172,54404.53690320001 2023-10-22,01:38:12.000,295,11057490,-795,0,1697938691,13023.200624969999,74.89905012000236,54404.5019676 2023-10-22,01:38:13.000,295,11057529,-795,0,1697938692,13023.19388865999,74.892000990003,54404.52991608 2023-10-22,01:38:14.000,295,11057511,-795,0,1697938693,13023.207361279994,74.89905012000236,54404.73952968 2023-10-22,01:38:15.000,295,11057507,-795,0,1697938694,13023.220833899999,74.86380446999829,54404.80241376001 2023-10-22,01:38:16.000,295,11057489,-795,0,1697938695,13023.19388865999,74.90609925000172,54404.781452400006 2023-10-22,01:38:17.000,295,11057506,-795,0,1697938696,13023.187152349994,74.88495186000364,54404.7465168 2023-10-22,01:38:18.000,295,11057472,-795,0,1697938697,13023.139998179999,74.89905012000236,54404.711581200005 2023-10-22,01:38:19.000,295,11057494,-795,0,1697938698,13023.119789249999,74.89905012000236,54404.70459408001 2023-10-22,01:38:20.000,295,11057491,-795,0,1697938699,13023.139998179999,74.94134489999851,54404.80241376001 2023-10-22,01:38:21.000,295,11057476,-795,0,1697938700,13023.099580319998,74.94134489999851,54404.70459408001 2023-10-22,01:38:22.000,295,11057509,-795,0,1697938701,13023.059162459998,74.96954142000322,54404.7465168 2023-10-22,01:38:23.000,295,11057486,-795,0,1697938702,13023.139998179999,74.96954142000322,54404.92119480001 2023-10-22,01:38:24.000,295,11057495,-795,0,1697938703,13023.146734489994,74.9906888100013,54404.89324632001 2023-10-22,01:38:25.000,295,11057484,-795,0,1697938704,13023.113052939989,74.9906888100013,54404.879272080005 2023-10-22,01:38:26.000,295,11057494,-795,0,1697938705,13022.991799359988,74.9554431600045,54404.79542664 2023-10-22,01:38:27.000,295,11057458,-795,0,1697938706,13023.005271979993,75.03298359000473,54404.77446528001 2023-10-22,01:38:28.000,295,11057517,-795,0,1697938707,13023.005271979993,74.99773794000066,54404.85132360001 2023-10-22,01:38:29.000,295,11057513,-795,0,1697938708,13023.032217219989,75.01888532999874,54404.85132360001 2023-10-22,01:38:30.000,295,11057508,-795,0,1697938709,13023.005271979993,74.9906888100013,54404.85831072 2023-10-22,01:38:31.000,295,11057523,-795,0,1697938710,13023.005271979993,75.03298359000473,54404.816388 2023-10-22,01:38:32.000,295,11057497,-795,0,1697938711,13022.991799359988,74.98363968000194,54404.82337512001 2023-10-22,01:38:33.000,295,11057499,-795,0,1697938712,13023.072635079989,74.9554431600045,54404.91420768 2023-10-22,01:38:34.000,295,11057510,-795,0,1697938713,13023.038953529998,74.96249229000387,54404.85831072 2023-10-22,01:38:35.000,295,11057508,-795,0,1697938714,13023.005271979993,74.98363968000194,54404.80241376001 2023-10-22,01:38:36.000,295,11057499,-795,0,1697938715,13022.991799359988,74.97659055000258,54404.62773576 2023-10-22,01:38:37.000,295,11057521,-795,0,1697938716,13023.025480909993,74.99773794000066,54404.662671360005 2023-10-22,01:38:38.000,295,11057518,-795,0,1697938717,13023.052426149989,74.99773794000066,54404.760491040004 2023-10-22,01:38:39.000,295,11057510,-795,0,1697938718,13023.079371389998,74.94134489999851,54404.73952968 2023-10-22,01:38:40.000,295,11057483,-795,0,1697938719,13023.079371389998,74.9554431600045,54404.80940088 2023-10-22,01:38:41.000,295,11057510,-795,0,1697938720,13023.086107699994,74.96954142000322,54404.79542664 2023-10-22,01:38:42.000,295,11057467,-795,0,1697938721,13023.032217219989,74.94134489999851,54404.59978728 2023-10-22,01:38:43.000,295,11057478,-795,0,1697938722,13023.052426149989,74.96954142000322,54404.613761520006 2023-10-22,01:38:44.000,295,11057512,-795,0,1697938723,13023.052426149989,74.98363968000194,54404.83734936 2023-10-22,01:38:45.000,295,11057508,-795,0,1697938724,13023.079371389998,74.9906888100013,54404.84433648 2023-10-22,01:38:46.000,295,11057508,-795,0,1697938725,13023.012008289988,74.96954142000322,54404.68363272001 2023-10-22,01:38:47.000,295,11057498,-795,0,1697938726,13023.038953529998,74.96954142000322,54404.69061984 2023-10-22,01:38:48.000,295,11057485,-795,0,1697938727,13023.126525559994,74.94134489999851,54404.8862592 2023-10-22,01:38:49.000,295,11057466,-795,0,1697938728,13023.113052939989,74.96249229000387,54404.89324632001 2023-10-22,01:38:50.000,295,11057455,-795,0,1697938729,13023.079371389998,74.92019751000043,54404.80940088 2023-10-22,01:38:51.000,295,11057472,-795,0,1697938730,13023.059162459998,74.92019751000043,54404.816388 2023-10-22,01:38:52.000,295,11057462,-795,0,1697938731,13023.113052939989,74.9554431600045,54404.85132360001 2023-10-22,01:38:53.000,295,11057499,-795,0,1697938732,13023.065898769994,74.9554431600045,54404.7465168 2023-10-22,01:38:54.000,295,11057463,-795,0,1697938733,13023.106316629994,74.9272466399998,54404.760491040004 2023-10-22,01:38:55.000,295,11057514,-795,0,1697938734,13023.19388865999,74.91314838000108,54405.01901448001 2023-10-22,01:38:56.000,295,11057504,-795,0,1697938735,13023.220833899999,74.892000990003,54404.998053120005 2023-10-22,01:38:57.000,295,11057428,-795,0,1697938736,13023.19388865999,74.892000990003,54404.99106600001 2023-10-22,01:38:58.000,295,11057492,-795,0,1697938737,13023.21409758999,74.87790273000428,54404.94215616001 2023-10-22,01:38:59.000,295,11057495,-795,0,1697938738,13023.153470799989,74.90609925000172,54404.816388 2023-10-22,01:39:00.000,295,11057478,-795,0,1697938739,13023.227570209994,74.85675533999893,54404.928181920004 2023-10-22,01:39:01.000,295,11057513,-795,0,1697938740,13023.173679729989,74.85675533999893,54404.79542664 2023-10-22,01:39:02.000,295,11057502,-795,0,1697938741,13023.133261869989,74.892000990003,54404.79542664 2023-10-22,01:39:03.000,295,11057494,-795,0,1697938742,13023.27472437999,74.83560795000085,54404.90023344001 2023-10-22,01:39:04.000,295,11057552,-795,0,1697938743,13023.37576902999,74.83560795000085,54404.98407888 2023-10-22,01:39:05.000,295,11057466,-795,0,1697938744,13023.39597795999,74.87790273000428,54404.90722056 2023-10-22,01:39:06.000,295,11057467,-795,0,1697938745,13023.32187855,74.85675533999893,54404.816388 2023-10-22,01:39:07.000,295,11057423,-795,0,1697938746,13023.39597795999,74.83560795000085,54404.86529784 2023-10-22,01:39:08.000,295,11057512,-795,0,1697938747,13023.38250534,74.85675533999893,54404.90722056 2023-10-22,01:39:09.000,295,11057484,-795,0,1697938748,13023.40271427,74.83560795000085,54404.928181920004 2023-10-22,01:39:10.000,295,11057497,-795,0,1697938749,13023.43639581999,74.87790273000428,54404.98407888 2023-10-22,01:39:11.000,295,11057487,-795,0,1697938750,13023.49702260999,74.82150969000213,54404.96311752 2023-10-22,01:39:12.000,295,11057476,-795,0,1697938751,13023.510495229995,74.81446056000277,54404.949143280006 2023-10-22,01:39:13.000,295,11057502,-795,0,1697938752,13023.58459464,74.80036230000405,54405.06792432001 2023-10-22,01:39:14.000,295,11057463,-795,0,1697938753,13023.591330949996,74.82855882000149,54405.00504024 2023-10-22,01:39:15.000,295,11057497,-795,0,1697938754,13023.58459464,74.7792149099987,54405.01202736 2023-10-22,01:39:16.000,295,11057559,-795,0,1697938755,13023.550913089995,74.78626403999806,54404.97010464001 2023-10-22,01:39:17.000,295,11057520,-795,0,1697938756,13023.611539879996,74.7439692600019,54405.01901448001 2023-10-22,01:39:18.000,295,11057467,-795,0,1697938757,13023.66543036,74.72282187000383,54405.05395008 2023-10-22,01:39:19.000,295,11057494,-795,0,1697938758,13023.719320839991,74.76511664999998,54405.046962960005 2023-10-22,01:39:20.000,295,11057486,-795,0,1697938759,13023.726057150001,74.78626403999806,54405.14478264 2023-10-22,01:39:21.000,295,11057489,-795,0,1697938760,13023.773211319996,74.7792149099987,54405.10984704001 2023-10-22,01:39:22.000,295,11057398,-795,0,1697938761,13023.705848220001,74.82150969000213,54404.93516904 2023-10-22,01:39:23.000,295,11057468,-795,0,1697938762,13023.793420249996,74.7933131700047,54404.99106600001 2023-10-22,01:39:24.000,295,11057516,-795,0,1697938763,13023.739529769991,74.81446056000277,54404.98407888 2023-10-22,01:39:25.000,295,11057509,-795,0,1697938764,13023.827101800001,74.7933131700047,54405.095872800004 2023-10-22,01:39:26.000,295,11057513,-795,0,1697938765,13023.840574419992,74.78626403999806,54405.06792432001 2023-10-22,01:39:27.000,295,11057516,-795,0,1697938766,13023.847310730001,74.7933131700047,54405.095872800004 2023-10-22,01:39:28.000,295,11057508,-795,0,1697938767,13023.867519660002,74.7933131700047,54405.165744000005 2023-10-22,01:39:29.000,295,11057431,-795,0,1697938768,13023.880992279992,74.73692013000255,54405.214653840005 2023-10-22,01:39:30.000,295,11057446,-795,0,1697938769,13023.901201209992,74.80036230000405,54405.17971824 2023-10-22,01:39:31.000,295,11057500,-795,0,1697938770,13023.948355380002,74.7933131700047,54405.2006796 2023-10-22,01:39:32.000,295,11057478,-795,0,1697938771,13023.948355380002,74.75806752000062,54405.095872800004 2023-10-22,01:39:33.000,295,11057512,-795,0,1697938772,13023.941619069992,74.68757621999976,54405.10984704001 2023-10-22,01:39:34.000,295,11057489,-795,0,1697938773,13023.941619069992,74.70167447999847,54405.095872800004 2023-10-22,01:39:35.000,295,11057487,-795,0,1697938774,13024.002245859992,74.65233057000296,54405.06792432001 2023-10-22,01:39:36.000,295,11057525,-795,0,1697938775,13024.130235750003,74.67347796000104,54405.382344720005 2023-10-22,01:39:37.000,295,11057495,-795,0,1697938776,13024.123499439993,74.67347796000104,54405.340422 2023-10-22,01:39:38.000,295,11057514,-795,0,1697938777,13024.177389919998,74.6805270900004,54405.43824168 2023-10-22,01:39:39.000,295,11057534,-795,0,1697938778,13024.170653609988,74.6452814400036,54405.43824168 2023-10-22,01:39:40.000,295,11057483,-795,0,1697938779,13024.163917299993,74.66642883000168,54405.43824168 2023-10-22,01:39:41.000,295,11057492,-795,0,1697938780,13024.177389919998,74.67347796000104,54405.4801644 2023-10-22,01:39:42.000,295,11057496,-795,0,1697938781,13024.170653609988,74.66642883000168,54405.5151 2023-10-22,01:39:43.000,295,11057504,-795,0,1697938782,13024.305379809994,74.6452814400036,54405.6548424 2023-10-22,01:39:44.000,295,11057503,-795,0,1697938783,13024.251489329989,74.66642883000168,54405.55702272 2023-10-22,01:39:45.000,295,11057532,-795,0,1697938784,13024.312116119989,74.6452814400036,54405.7247136 2023-10-22,01:39:46.000,295,11057508,-795,0,1697938785,13024.177389919998,74.75101839000126,54405.74567496 2023-10-22,01:39:47.000,295,11057525,-795,0,1697938786,13024.224544089993,74.71577274000447,54405.74567496 2023-10-22,01:39:48.000,295,11057451,-795,0,1697938787,13024.190862539988,74.73692013000255,54405.73868784001 2023-10-22,01:39:49.000,295,11057480,-795,0,1697938788,13024.258225639998,74.70167447999847,54405.73868784001 2023-10-22,01:39:50.000,295,11057481,-795,0,1697938789,13024.231280399988,74.7439692600019,54405.836507520005 2023-10-22,01:39:51.000,295,11057515,-795,0,1697938790,13024.238016709998,74.75101839000126,54405.74567496 2023-10-22,01:39:52.000,295,11057488,-795,0,1697938791,13024.217807779998,74.72987100000319,54405.77362344 2023-10-22,01:39:53.000,295,11057466,-795,0,1697938792,13024.271698259989,74.75806752000062,54405.90637872001 2023-10-22,01:39:54.000,295,11057465,-795,0,1697938793,13024.231280399988,74.75806752000062,54405.81554616 2023-10-22,01:39:55.000,295,11057522,-795,0,1697938794,13024.258225639998,74.72987100000319,54405.82952040001 2023-10-22,01:39:56.000,295,11057509,-795,0,1697938795,13024.211071469988,74.7792149099987,54405.80855904001 2023-10-22,01:39:57.000,295,11057490,-795,0,1697938796,13024.197598849998,74.77216577999934,54405.731700719996 2023-10-22,01:39:58.000,295,11057487,-795,0,1697938797,13024.170653609988,74.78626403999806,54405.75964920001 2023-10-22,01:39:59.000,295,11057507,-795,0,1697938798,13024.258225639998,74.7933131700047,54405.85048176 2023-10-22,01:40:00.000,295,11057535,-795,0,1697938799,13024.136972059998,74.82150969000213,54405.63388104 2023-10-22,01:40:01.000,295,11057480,-795,0,1697938800,13024.170653609988,74.80036230000405,54405.70375224 2023-10-22,01:40:02.000,295,11057441,-795,0,1697938801,13024.157180989998,74.84265708000021,54405.78061056001 2023-10-22,01:40:03.000,295,11057488,-795,0,1697938802,13024.157180989998,74.81446056000277,54405.717726480005 2023-10-22,01:40:04.000,295,11057492,-795,0,1697938803,13024.177389919998,74.82855882000149,54405.63388104 2023-10-22,01:40:05.000,295,11057486,-795,0,1697938804,13024.204335159993,74.84265708000021,54405.71073936001 2023-10-22,01:40:06.000,295,11057480,-795,0,1697938805,13024.190862539988,74.84265708000021,54405.717726480005 2023-10-22,01:40:07.000,295,11057553,-795,0,1697938806,13024.244753019993,74.85675533999893,54405.84349464 2023-10-22,01:40:08.000,295,11057527,-795,0,1697938807,13024.271698259989,74.88495186000364,54405.87144312 2023-10-22,01:40:09.000,295,11057496,-795,0,1697938808,13024.177389919998,74.89905012000236,54405.75266208 2023-10-22,01:40:10.000,295,11057475,-795,0,1697938809,13024.285170879994,74.91314838000108,54405.91336584 2023-10-22,01:40:11.000,295,11057488,-795,0,1697938810,13024.238016709998,74.89905012000236,54405.87843024001 2023-10-22,01:40:12.000,295,11057468,-795,0,1697938811,13024.204335159993,74.93429576999915,54405.84349464 2023-10-22,01:40:13.000,295,11057516,-795,0,1697938812,13024.197598849998,74.90609925000172,54405.864456 2023-10-22,01:40:14.000,295,11057492,-795,0,1697938813,13024.224544089993,74.94134489999851,54406.004198400005 2023-10-22,01:40:15.000,295,11057472,-795,0,1697938814,13024.224544089993,74.94134489999851,54406.01118552 2023-10-22,01:40:16.000,295,11057514,-795,0,1697938815,13024.217807779998,74.9554431600045,54406.039134 2023-10-22,01:40:17.000,295,11057521,-795,0,1697938816,13024.197598849998,74.96249229000387,54406.04612112001 2023-10-22,01:40:18.000,295,11057447,-795,0,1697938817,13024.110026820003,74.96249229000387,54405.99022416 2023-10-22,01:40:19.000,295,11057509,-795,0,1697938818,13024.177389919998,75.03298359000473,54406.07406960001 2023-10-22,01:40:20.000,295,11057482,-795,0,1697938819,13024.136972059998,75.0259344599981,54406.16490216001 2023-10-22,01:40:21.000,295,11057486,-795,0,1697938820,13024.089817890002,75.01183619999938,54406.06009536 2023-10-22,01:40:22.000,295,11057532,-795,0,1697938821,13024.103290509993,75.05413098000281,54406.067082479996 2023-10-22,01:40:23.000,295,11057522,-795,0,1697938822,13024.123499439993,75.04708185000345,54406.15791504 2023-10-22,01:40:24.000,295,11057510,-795,0,1697938823,13024.116763129998,75.05413098000281,54406.269708960004 2023-10-22,01:40:25.000,295,11057517,-795,0,1697938824,13024.136972059998,75.05413098000281,54406.27669608 2023-10-22,01:40:26.000,295,11057494,-795,0,1697938825,13024.089817890002,75.10347488999832,54406.01118552 2023-10-22,01:40:27.000,295,11057471,-795,0,1697938826,13024.116763129998,75.06118011000217,54406.19285064001 2023-10-22,01:40:28.000,295,11057510,-795,0,1697938827,13024.110026820003,75.06118011000217,54406.25573472 2023-10-22,01:40:29.000,295,11057501,-795,0,1697938828,13024.062872649993,75.11052401999768,54406.24176048001 2023-10-22,01:40:30.000,295,11057478,-795,0,1697938829,13024.062872649993,75.11052401999768,54406.14394080001 2023-10-22,01:40:31.000,295,11057480,-795,0,1697938830,13024.123499439993,75.0893766299996,54406.1788764 2023-10-22,01:40:32.000,295,11057503,-795,0,1697938831,13024.056136339997,75.0893766299996,54406.1788764 2023-10-22,01:40:33.000,295,11057449,-795,0,1697938832,13024.083081579993,75.09642575999897,54406.28368320001 2023-10-22,01:40:34.000,295,11057507,-795,0,1697938833,13024.062872649993,75.11052401999768,54406.234773359996 2023-10-22,01:40:35.000,295,11057492,-795,0,1697938834,13024.035927409997,75.12462228000368,54406.26272184001 2023-10-22,01:40:36.000,295,11057514,-795,0,1697938835,13023.955091689997,75.14576967000176,54406.15092792 2023-10-22,01:40:37.000,295,11057502,-795,0,1697938836,13023.921410139992,75.14576967000176,54406.1090052 2023-10-22,01:40:38.000,295,11057491,-795,0,1697938837,13023.955091689997,75.16691705999983,54406.220799120005 2023-10-22,01:40:39.000,295,11057478,-795,0,1697938838,13023.948355380002,75.16691705999983,54406.29765744 2023-10-22,01:40:40.000,295,11057472,-795,0,1697938839,13023.887728590002,75.19511358000454,54406.2487476 2023-10-22,01:40:41.000,295,11057504,-795,0,1697938840,13023.847310730001,75.2021627100039,54406.19285064001 2023-10-22,01:40:42.000,295,11057491,-795,0,1697938841,13023.766475010001,75.24445749000006,54406.102018080004 2023-10-22,01:40:43.000,295,11057466,-795,0,1697938842,13023.726057150001,75.32199792000029,54406.09503096001 2023-10-22,01:40:44.000,295,11057501,-795,0,1697938843,13023.651957739996,75.28675227000349,54406.06009536 2023-10-22,01:40:45.000,295,11057496,-795,0,1697938844,13023.54417678,75.27265401000477,54406.11599232001 2023-10-22,01:40:46.000,295,11057461,-795,0,1697938845,13023.45660474999,75.17396618999919,54405.98323704 2023-10-22,01:40:47.000,295,11057459,-795,0,1697938846,13023.64522143,74.96249229000387,54406.053108240005 2023-10-22,01:40:48.000,295,11057442,-795,0,1697938847,13023.766475010001,74.94839402999787,54406.039134 2023-10-22,01:40:49.000,295,11057491,-795,0,1697938848,13023.934882759997,75.00478707000002,54406.16490216001 2023-10-22,01:40:50.000,295,11057511,-795,0,1697938849,13023.948355380002,75.0893766299996,54406.26272184001 2023-10-22,01:40:51.000,295,11057556,-795,0,1697938850,13023.934882759997,75.18101531999855,54406.29765744 2023-10-22,01:40:52.000,295,11057503,-795,0,1697938851,13023.820365489992,75.21626097000262,54406.19983776 2023-10-22,01:40:53.000,295,11057519,-795,0,1697938852,13023.854047039997,75.23035923000134,54406.24176048001 2023-10-22,01:40:54.000,295,11057513,-795,0,1697938853,13023.860783349992,75.24445749000006,54406.388490000005 2023-10-22,01:40:55.000,295,11057538,-795,0,1697938854,13023.921410139992,75.25855574999878,54406.36752864 2023-10-22,01:40:56.000,295,11057513,-795,0,1697938855,13023.827101800001,75.24445749000006,54406.34656728 2023-10-22,01:40:57.000,295,11057485,-795,0,1697938856,13023.867519660002,75.27265401000477,54406.30464456 2023-10-22,01:40:58.000,295,11057518,-795,0,1697938857,13023.820365489992,75.25150661999942,54406.33259304001 2023-10-22,01:40:59.000,295,11057530,-795,0,1697938858,13023.874255969997,75.27265401000477,54406.44438696 2023-10-22,01:41:00.000,295,11057512,-795,0,1697938859,13023.867519660002,75.24445749000006,54406.46534832 2023-10-22,01:41:01.000,295,11057505,-795,0,1697938860,13023.854047039997,75.28675227000349,54406.3186188 2023-10-22,01:41:02.000,295,11057508,-795,0,1697938861,13023.806892870001,75.31494879000093,54406.36752864 2023-10-22,01:41:03.000,295,11057472,-795,0,1697938862,13023.867519660002,75.31494879000093,54406.54919376001 2023-10-22,01:41:04.000,295,11057513,-795,0,1697938863,13023.833838109997,75.28675227000349,54406.388490000005 2023-10-22,01:41:05.000,295,11057512,-795,0,1697938864,13023.833838109997,75.30789966000157,54406.32560592 2023-10-22,01:41:06.000,295,11057475,-795,0,1697938865,13023.860783349992,75.30789966000157,54406.40945136001 2023-10-22,01:41:07.000,295,11057501,-795,0,1697938866,13023.907937520002,75.32199792000029,54406.41643848 2023-10-22,01:41:08.000,295,11057513,-795,0,1697938867,13023.907937520002,75.32904704999964,54406.54919376001 2023-10-22,01:41:09.000,295,11057488,-795,0,1697938868,13023.867519660002,75.34314530999836,54406.45137408001 2023-10-22,01:41:10.000,295,11057500,-795,0,1697938869,13023.914673829997,75.35724357000436,54406.53521952 2023-10-22,01:41:11.000,295,11057486,-795,0,1697938870,13023.901201209992,75.3854400900018,54406.47932256001 2023-10-22,01:41:12.000,295,11057513,-795,0,1697938871,13023.860783349992,75.39953835000051,54406.570155119996 2023-10-22,01:41:13.000,295,11057498,-795,0,1697938872,13023.907937520002,75.39953835000051,54406.64002632 2023-10-22,01:41:14.000,295,11057510,-795,0,1697938873,13023.928146450002,75.39953835000051,54406.66797480001 2023-10-22,01:41:15.000,295,11057488,-795,0,1697938874,13023.880992279992,75.42773486999795,54406.66797480001 2023-10-22,01:41:16.000,295,11057467,-795,0,1697938875,13023.827101800001,75.43478400000458,54406.52823240001 2023-10-22,01:41:17.000,295,11057489,-795,0,1697938876,13023.806892870001,75.42068573999859,54406.570155119996 2023-10-22,01:41:18.000,295,11057489,-795,0,1697938877,13023.887728590002,75.46298052000202,54406.7029104 2023-10-22,01:41:19.000,295,11057494,-795,0,1697938878,13023.894464899997,75.47707878000074,54406.71688464001 2023-10-22,01:41:20.000,295,11057515,-795,0,1697938879,13023.901201209992,75.46298052000202,54406.82169144 2023-10-22,01:41:21.000,295,11057492,-795,0,1697938880,13023.880992279992,75.49822616999882,54406.73085888 2023-10-22,01:41:22.000,295,11057513,-795,0,1697938881,13023.759738699991,75.51937356000417,54406.54220664 2023-10-22,01:41:23.000,295,11057503,-795,0,1697938882,13023.793420249996,75.49117703999946,54406.58412936 2023-10-22,01:41:24.000,295,11057480,-795,0,1697938883,13023.786683940001,75.49822616999882,54406.66797480001 2023-10-22,01:41:25.000,295,11057532,-795,0,1697938884,13023.827101800001,75.52642269000353,54406.64002632 2023-10-22,01:41:26.000,295,11057473,-795,0,1697938885,13023.806892870001,75.51937356000417,54406.563168 2023-10-22,01:41:27.000,295,11057484,-795,0,1697938886,13023.813629179996,75.55461921000096,54406.61906496001 2023-10-22,01:41:28.000,295,11057472,-795,0,1697938887,13023.874255969997,75.52642269000353,54406.737845999996 2023-10-22,01:41:29.000,295,11057440,-795,0,1697938888,13023.934882759997,75.52642269000353,54406.7029104 2023-10-22,01:41:30.000,295,11057473,-795,0,1697938889,13023.914673829997,75.56166834000032,54406.64701344001 2023-10-22,01:41:31.000,295,11057502,-795,0,1697938890,13023.901201209992,75.5475700800016,54406.61207784 2023-10-22,01:41:32.000,295,11057505,-795,0,1697938891,13023.948355380002,75.54052095000225,54406.66098768 2023-10-22,01:41:33.000,295,11057490,-795,0,1697938892,13023.941619069992,75.63215964000119,54406.570155119996 2023-10-22,01:41:34.000,295,11057469,-795,0,1697938893,13023.955091689997,75.61806138000247,54406.61207784 2023-10-22,01:41:35.000,295,11057477,-795,0,1697938894,13024.022454789992,75.63215964000119,54406.74483312001 2023-10-22,01:41:36.000,295,11057510,-795,0,1697938895,13024.042663719993,75.63215964000119,54406.75182024 2023-10-22,01:41:37.000,295,11057492,-795,0,1697938896,13024.062872649993,75.61101225000311,54406.73085888 2023-10-22,01:41:38.000,295,11057503,-795,0,1697938897,13023.988773240002,75.62511051000183,54406.6330392 2023-10-22,01:41:39.000,295,11057460,-795,0,1697938898,13024.042663719993,75.65330702999927,54406.73085888 2023-10-22,01:41:40.000,295,11057518,-795,0,1697938899,13024.103290509993,75.65330702999927,54406.81470432001 2023-10-22,01:41:41.000,295,11057493,-795,0,1697938900,13024.022454789992,75.68855268000334,54406.54919376001 2023-10-22,01:41:42.000,295,11057527,-795,0,1697938901,13024.076345269998,75.6956018100027,54406.905536879996 2023-10-22,01:41:43.000,295,11057496,-795,0,1697938902,13024.116763129998,75.70265094000206,54407.010343680005 2023-10-22,01:41:44.000,295,11057498,-795,0,1697938903,13024.123499439993,75.68150355000398,54406.89854976 2023-10-22,01:41:45.000,295,11057447,-795,0,1697938904,13024.116763129998,75.73789658999885,54406.9474596 2023-10-22,01:41:46.000,295,11057448,-795,0,1697938905,13024.089817890002,75.70970007000142,54406.82169144 2023-10-22,01:41:47.000,295,11057466,-795,0,1697938906,13024.096554199998,75.72379833000014,54406.85662704 2023-10-22,01:41:48.000,295,11057496,-795,0,1697938907,13024.089817890002,75.7308474599995,54406.84963992 2023-10-22,01:41:49.000,295,11057508,-795,0,1697938908,13024.083081579993,75.75904398000421,54406.940472480004 2023-10-22,01:41:50.000,295,11057472,-795,0,1697938909,13024.116763129998,75.75904398000421,54406.93348536001 2023-10-22,01:41:51.000,295,11057462,-795,0,1697938910,13024.089817890002,75.78019137000229,54406.85662704 2023-10-22,01:41:52.000,295,11057455,-795,0,1697938911,13024.110026820003,75.77314224000293,54406.93348536001 2023-10-22,01:41:53.000,295,11057479,-795,0,1697938912,13024.136972059998,75.80133876000036,54407.04527928 2023-10-22,01:41:54.000,295,11057514,-795,0,1697938913,13024.130235750003,75.8436335400038,54406.93348536001 2023-10-22,01:41:55.000,295,11057444,-795,0,1697938914,13024.049400030002,75.83658441000443,54406.81470432001 2023-10-22,01:41:56.000,295,11057511,-795,0,1697938915,13024.076345269998,75.86478093000187,54406.905536879996 2023-10-22,01:41:57.000,295,11057521,-795,0,1697938916,13024.056136339997,75.89297744999931,54406.891562640005 2023-10-22,01:41:58.000,295,11057515,-795,0,1697938917,13024.096554199998,75.87887919000059,54406.9474596 2023-10-22,01:41:59.000,295,11057517,-795,0,1697938918,13024.143708369993,75.90002657999867,54407.108163360004 2023-10-22,01:42:00.000,295,11057531,-795,0,1697938919,13024.150444679988,75.90707570999803,54407.11515048 2023-10-22,01:42:01.000,295,11057485,-795,0,1697938920,13024.177389919998,75.93527223000274,54407.157073200004 2023-10-22,01:42:02.000,295,11057447,-795,0,1697938921,13024.103290509993,75.9423213600021,54406.92649824 2023-10-22,01:42:03.000,295,11057506,-395,0,1697938922,13024.049400030002,75.96346875000017,54406.793742960006 2023-10-22,01:42:04.000,295,11057506,-795,0,1697938923,13024.123499439993,75.95641962000082,54406.98239520001 2023-10-22,01:42:05.000,295,11057497,-795,0,1697938924,13024.096554199998,75.97051787999953,54406.91951112 2023-10-22,01:42:06.000,295,11057499,-795,0,1697938925,13023.988773240002,75.9775670099989,54406.723871760005 2023-10-22,01:42:07.000,295,11057497,-795,0,1697938926,13024.076345269998,76.01986179000232,54406.99636944 2023-10-22,01:42:08.000,295,11057492,-795,0,1697938927,13024.123499439993,75.99166527000489,54407.09418912 2023-10-22,01:42:09.000,295,11057486,-795,0,1697938928,13024.150444679988,76.0057635300036,54407.108163360004 2023-10-22,01:42:10.000,295,11057460,-795,0,1697938929,13024.150444679988,76.01281266000296,54407.05226640001 2023-10-22,01:42:11.000,295,11057461,-795,0,1697938930,13024.130235750003,76.03396005000104,54407.010343680005 2023-10-22,01:42:12.000,295,11057458,-795,0,1697938931,13024.110026820003,76.05510743999912,54406.92649824 2023-10-22,01:42:13.000,295,11057498,-795,0,1697938932,13024.130235750003,76.06920569999784,54406.92649824 2023-10-22,01:42:14.000,295,11057441,-795,0,1697938933,13024.130235750003,76.07625483000447,54407.06624064 2023-10-22,01:42:15.000,295,11057493,-795,0,1697938934,13024.224544089993,76.06215656999848,54407.11515048 2023-10-22,01:42:16.000,295,11057513,-795,0,1697938935,13024.238016709998,76.07625483000447,54407.12213760001 2023-10-22,01:42:17.000,295,11057467,-795,0,1697938936,13024.224544089993,76.06215656999848,54407.108163360004 2023-10-22,01:42:18.000,295,11057450,-795,0,1697938937,13024.197598849998,76.03396005000104,54406.99636944 2023-10-22,01:42:19.000,295,11057449,-795,0,1697938938,13024.238016709998,76.03396005000104,54407.010343680005 2023-10-22,01:42:20.000,295,11057496,-795,0,1697938939,13024.339061359999,76.08330396000383,54407.157073200004 2023-10-22,01:42:21.000,295,11057498,-795,0,1697938940,13024.318852429999,76.06920569999784,54407.07322776 2023-10-22,01:42:22.000,295,11057494,-795,0,1697938941,13024.339061359999,76.03396005000104,54407.06624064 2023-10-22,01:42:23.000,295,11057482,-795,0,1697938942,13024.366006599994,76.03396005000104,54407.15008608001 2023-10-22,01:42:24.000,295,11057495,-795,0,1697938943,13024.41316076999,76.03396005000104,54407.21297016 2023-10-22,01:42:25.000,295,11057487,-795,0,1697938944,13024.426633389994,76.05510743999912,54407.18502168 2023-10-22,01:42:26.000,295,11057481,-795,0,1697938945,13024.406424459994,76.03396005000104,54407.12213760001 2023-10-22,01:42:27.000,295,11057488,-795,0,1697938946,13024.359270289999,76.05510743999912,54407.16406032 2023-10-22,01:42:28.000,295,11057513,-795,0,1697938947,13024.386215529994,76.0410091800004,54407.19899592001 2023-10-22,01:42:29.000,295,11057477,-795,0,1697938948,13024.325588739994,76.06920569999784,54407.16406032 2023-10-22,01:42:30.000,295,11057459,-795,0,1697938949,13024.359270289999,76.07625483000447,54407.16406032 2023-10-22,01:42:31.000,295,11057542,-795,0,1697938950,13024.305379809994,76.09740222000255,54407.15008608001 2023-10-22,01:42:32.000,295,11057483,-795,0,1697938951,13024.339061359999,76.08330396000383,54407.21297016 2023-10-22,01:42:33.000,295,11057455,-795,0,1697938952,13024.345797669994,76.09035309000319,54407.178034560005 2023-10-22,01:42:34.000,295,11057469,-795,0,1697938953,13024.345797669994,76.08330396000383,54407.24091864 2023-10-22,01:42:35.000,295,11057527,-795,0,1697938954,13024.318852429999,76.12559873999999,54407.24790576001 2023-10-22,01:42:36.000,295,11057542,-795,0,1697938955,13024.325588739994,76.06920569999784,54407.19899592001 2023-10-22,01:42:37.000,295,11057516,-795,0,1697938956,13024.264961949993,76.05510743999912,54407.20598304 2023-10-22,01:42:38.000,295,11057511,-795,0,1697938957,13024.278434569998,76.10445135000191,54407.226944400005 2023-10-22,01:42:39.000,295,11057495,-795,0,1697938958,13024.312116119989,76.09035309000319,54407.42258376 2023-10-22,01:42:40.000,295,11057503,-795,0,1697938959,13024.366006599994,76.06215656999848,54407.36668680001 2023-10-22,01:42:41.000,295,11057487,-795,0,1697938960,13024.399688149999,76.07625483000447,54407.345725440005 2023-10-22,01:42:42.000,295,11057447,-795,0,1697938961,13024.332325049989,76.09035309000319,54407.24790576001 2023-10-22,01:42:43.000,295,11057454,-795,0,1697938962,13024.312116119989,76.08330396000383,54407.28982848001 2023-10-22,01:42:44.000,295,11057498,-795,0,1697938963,13024.278434569998,76.08330396000383,54407.16406032 2023-10-22,01:42:45.000,295,11057529,-795,0,1697938964,13024.332325049989,76.09740222000255,54407.296815600006 2023-10-22,01:42:46.000,295,11057482,-795,0,1697938965,13024.305379809994,76.11854961000063,54407.21297016 2023-10-22,01:42:47.000,295,11057539,-795,0,1697938966,13024.298643499998,76.12559873999999,54407.275854240004 2023-10-22,01:42:48.000,295,11057530,-795,0,1697938967,13024.359270289999,76.11150048000127,54407.33873832001 2023-10-22,01:42:49.000,295,11057439,-795,0,1697938968,13024.345797669994,76.11854961000063,54407.38066104 2023-10-22,01:42:50.000,295,11057447,-795,0,1697938969,13024.345797669994,76.1396969999987,54407.3317512 2023-10-22,01:42:51.000,295,11057428,-795,0,1697938970,13024.285170879994,76.1396969999987,54407.30380272 2023-10-22,01:42:52.000,295,11057494,-795,0,1697938971,13024.285170879994,76.18199178000214,54407.26886712001 2023-10-22,01:42:53.000,295,11057538,-795,0,1697938972,13024.251489329989,76.16789352000342,54407.26886712001 2023-10-22,01:42:54.000,295,11057516,-795,0,1697938973,13024.238016709998,76.1890409100015,54407.24091864 2023-10-22,01:42:55.000,295,11057495,-795,0,1697938974,13024.312116119989,76.20313917000021,54407.45053224 2023-10-22,01:42:56.000,295,11057511,-795,0,1697938975,13024.325588739994,76.16789352000342,54407.443545120004 2023-10-22,01:42:57.000,295,11057498,-795,0,1697938976,13024.298643499998,76.17494265000278,54407.464506480006 2023-10-22,01:42:58.000,295,11057475,-795,0,1697938977,13024.264961949993,76.17494265000278,54407.275854240004 2023-10-22,01:42:59.000,295,11057450,-795,0,1697938978,13024.251489329989,76.1890409100015,54407.38066104 2023-10-22,01:43:00.000,295,11057508,-795,0,1697938979,13024.264961949993,76.21723742999893,54407.4016224 2023-10-22,01:43:01.000,295,11057505,-795,0,1697938980,13024.204335159993,76.20313917000021,54407.38066104 2023-10-22,01:43:02.000,295,11057491,-795,0,1697938981,13024.190862539988,76.21018829999957,54407.36668680001 2023-10-22,01:43:03.000,295,11057531,-795,0,1697938982,13024.190862539988,76.20313917000021,54407.3317512 2023-10-22,01:43:04.000,295,11057565,-795,0,1697938983,13024.204335159993,76.21723742999893,54407.45751936001 2023-10-22,01:43:05.000,295,11057530,-795,0,1697938984,13024.258225639998,76.18199178000214,54407.492454960004 2023-10-22,01:43:06.000,295,11057491,-795,0,1697938985,13024.163917299993,76.23133568999765,54407.45053224 2023-10-22,01:43:07.000,295,11057514,-795,0,1697938986,13024.096554199998,76.23133568999765,54407.21995728001 2023-10-22,01:43:08.000,295,11057504,-795,0,1697938987,13024.204335159993,76.22428655999829,54407.42957088 2023-10-22,01:43:09.000,295,11057534,-795,0,1697938988,13024.143708369993,76.19609004000085,54407.35271256 2023-10-22,01:43:10.000,295,11057493,-795,0,1697938989,13024.197598849998,76.23133568999765,54407.42957088 2023-10-22,01:43:11.000,295,11057516,-795,0,1697938990,13024.177389919998,76.20313917000021,54407.43655800001 2023-10-22,01:43:12.000,295,11057555,-795,0,1697938991,13024.251489329989,76.23838482000428,54407.41559664001 2023-10-22,01:43:13.000,295,11057438,-795,0,1697938992,13024.244753019993,76.21723742999893,54407.49944208 2023-10-22,01:43:14.000,295,11057477,-795,0,1697938993,13024.231280399988,76.23838482000428,54407.43655800001 2023-10-22,01:43:15.000,295,11057493,-795,0,1697938994,13024.238016709998,76.20313917000021,54407.41559664001 2023-10-22,01:43:16.000,295,11057520,-795,0,1697938995,13024.163917299993,76.23133568999765,54407.30380272 2023-10-22,01:43:17.000,295,11057486,-795,0,1697938996,13024.170653609988,76.19609004000085,54407.31078984 2023-10-22,01:43:18.000,295,11057482,-795,0,1697938997,13024.163917299993,76.252483080003,54407.45751936001 2023-10-22,01:43:19.000,295,11057497,-795,0,1697938998,13024.224544089993,76.21723742999893,54407.52739056 2023-10-22,01:43:20.000,295,11057526,-795,0,1697938999,13024.190862539988,76.24543395000364,54407.50642920001 2023-10-22,01:43:21.000,295,11057496,-795,0,1697939000,13024.204335159993,76.252483080003,54407.47848072 2023-10-22,01:43:22.000,295,11057466,-795,0,1697939001,13024.157180989998,76.2877287299998,54407.35271256 2023-10-22,01:43:23.000,295,11057416,-795,0,1697939002,13024.143708369993,76.21018829999957,54407.36668680001 2023-10-22,01:43:24.000,295,11057513,-795,0,1697939003,13024.157180989998,76.21018829999957,54407.35969968 2023-10-22,01:43:25.000,295,11057490,-795,0,1697939004,13024.123499439993,76.24543395000364,54407.35271256 2023-10-22,01:43:26.000,295,11057523,-795,0,1697939005,13024.110026820003,76.28067960000044,54407.296815600006 2023-10-22,01:43:27.000,295,11057543,-795,0,1697939006,13024.190862539988,76.23133568999765,54407.30380272 2023-10-22,01:43:28.000,295,11057497,-795,0,1697939007,13024.184126229993,76.23133568999765,54407.492454960004 2023-10-22,01:43:29.000,295,11057480,-795,0,1697939008,13024.177389919998,76.21723742999893,54407.41559664001 2023-10-22,01:43:30.000,295,11057527,-795,0,1697939009,13024.190862539988,76.20313917000021,54407.37367392 2023-10-22,01:43:31.000,295,11057514,-795,0,1697939010,13024.217807779998,76.19609004000085,54407.33873832001 2023-10-22,01:43:32.000,295,11057474,-795,0,1697939011,13024.204335159993,76.22428655999829,54407.4016224 2023-10-22,01:43:33.000,295,11057484,-795,0,1697939012,13024.211071469988,76.19609004000085,54407.36668680001 2023-10-22,01:43:34.000,295,11057506,-795,0,1697939013,13024.170653609988,76.22428655999829,54407.35969968 2023-10-22,01:43:35.000,295,11057491,-795,0,1697939014,13024.204335159993,76.19609004000085,54407.30380272 2023-10-22,01:43:36.000,295,11057430,-795,0,1697939015,13024.291907189989,76.1890409100015,54407.443545120004 2023-10-22,01:43:37.000,295,11057468,-795,0,1697939016,13024.332325049989,76.21723742999893,54407.492454960004 2023-10-22,01:43:38.000,295,11057505,-795,0,1697939017,13024.264961949993,76.21723742999893,54407.492454960004 2023-10-22,01:43:39.000,295,11057500,-795,0,1697939018,13024.285170879994,76.1890409100015,54407.31777696001 2023-10-22,01:43:40.000,295,11057546,-795,0,1697939019,13024.345797669994,76.21018829999957,54407.443545120004 2023-10-22,01:43:41.000,295,11057526,-795,0,1697939020,13024.312116119989,76.1890409100015,54407.3317512 2023-10-22,01:43:42.000,295,11057520,-795,0,1697939021,13024.366006599994,76.17494265000278,54407.43655800001 2023-10-22,01:43:43.000,295,11057513,-795,0,1697939022,13024.43336969999,76.14674612999806,54407.52739056 2023-10-22,01:43:44.000,295,11057515,-795,0,1697939023,13024.426633389994,76.17494265000278,54407.4714936 2023-10-22,01:43:45.000,295,11057511,-795,0,1697939024,13024.51420541999,76.16789352000342,54407.48546784001 2023-10-22,01:43:46.000,295,11057480,-795,0,1697939025,13024.426633389994,76.1890409100015,54407.35271256 2023-10-22,01:43:47.000,295,11057564,-795,0,1697939026,13024.547886969995,76.16789352000342,54407.41559664001 2023-10-22,01:43:48.000,295,11057519,-795,0,1697939027,13024.527678039994,76.18199178000214,54407.464506480006 2023-10-22,01:43:49.000,295,11057530,-795,0,1697939028,13024.58156852,76.14674612999806,54407.43655800001 2023-10-22,01:43:50.000,295,11057527,-795,0,1697939029,13024.62198638,76.17494265000278,54407.43655800001 2023-10-22,01:43:51.000,295,11057503,-795,0,1697939030,13024.64219531,76.10445135000191,54407.41559664001 2023-10-22,01:43:52.000,295,11057558,-795,0,1697939031,13024.64219531,76.12559873999999,54407.42258376 2023-10-22,01:43:53.000,295,11057506,-795,0,1697939032,13024.67587685999,76.11150048000127,54407.38764816001 2023-10-22,01:43:54.000,295,11057530,-795,0,1697939033,13024.67587685999,76.11150048000127,54407.49944208 2023-10-22,01:43:55.000,295,11057489,-795,0,1697939034,13024.729767339995,76.11854961000063,54407.4714936 2023-10-22,01:43:56.000,295,11057542,-795,0,1697939035,13024.72303103,76.10445135000191,54407.492454960004 2023-10-22,01:43:57.000,295,11057488,-795,0,1697939036,13024.729767339995,76.07625483000447,54407.40860952 2023-10-22,01:43:58.000,295,11057503,-795,0,1697939037,13024.69608578999,76.09740222000255,54407.42258376 2023-10-22,01:43:59.000,295,11057496,-795,0,1697939038,13024.830811989996,76.02691092000168,54407.60424888001 2023-10-22,01:44:00.000,295,11057488,-795,0,1697939039,13024.75671257999,76.06215656999848,54407.48546784001 2023-10-22,01:44:01.000,295,11057541,-795,0,1697939040,13024.82407568,76.04805830999976,54407.58328752001 2023-10-22,01:44:02.000,295,11057490,-795,0,1697939041,13024.71629471999,76.04805830999976,54407.45053224 2023-10-22,01:44:03.000,295,11057550,-795,0,1697939042,13024.76344889,76.0410091800004,54407.45751936001 2023-10-22,01:44:04.000,295,11057486,-795,0,1697939043,13024.75671257999,76.06215656999848,54407.443545120004 2023-10-22,01:44:05.000,295,11057520,-795,0,1697939044,13024.78365782,76.09035309000319,54407.31078984 2023-10-22,01:44:06.000,295,11057516,-795,0,1697939045,13024.80386675,76.10445135000191,54407.20598304 2023-10-22,01:44:07.000,295,11057470,-795,0,1697939046,13024.851020919996,76.08330396000383,54407.324764080004 2023-10-22,01:44:08.000,295,11057482,-795,0,1697939047,13024.81733936999,75.95641962000082,54407.157073200004 2023-10-22,01:44:09.000,295,11057503,-795,0,1697939048,13024.918384019991,75.92822310000338,54407.50642920001 2023-10-22,01:44:10.000,295,11057508,-795,0,1697939049,13024.851020919996,75.86478093000187,54407.35969968 2023-10-22,01:44:11.000,295,11057491,-795,0,1697939050,13024.857757229991,75.87887919000059,54407.37367392 2023-10-22,01:44:12.000,295,11057500,-795,0,1697939051,13024.830811989996,75.85068267000315,54407.394635280005 2023-10-22,01:44:13.000,295,11057489,-795,0,1697939052,13024.86449354,75.86478093000187,54407.38066104 2023-10-22,01:44:14.000,295,11057494,-795,0,1697939053,13024.877966159991,75.87887919000059,54407.394635280005 2023-10-22,01:44:15.000,295,11057501,-795,0,1697939054,13024.931856639996,75.86478093000187,54407.56931328 2023-10-22,01:44:16.000,295,11057476,-795,0,1697939055,13024.958801879991,75.85068267000315,54407.52040344 2023-10-22,01:44:17.000,295,11057486,-795,0,1697939056,13025.032901289997,75.8436335400038,54407.52040344 2023-10-22,01:44:18.000,295,11057522,-795,0,1697939057,13024.979010809991,75.8295352799978,54407.38764816001 2023-10-22,01:44:19.000,295,11057481,-795,0,1697939058,13025.012692359996,75.85773180000251,54407.45751936001 2023-10-22,01:44:20.000,295,11057540,-795,0,1697939059,13025.066582840002,75.86478093000187,54407.49944208 2023-10-22,01:44:21.000,295,11057500,-795,0,1697939060,13025.039637599992,75.90707570999803,54407.36668680001 2023-10-22,01:44:22.000,295,11057481,-795,0,1697939061,13025.086791770002,75.90002657999867,54407.394635280005 2023-10-22,01:44:23.000,295,11057487,-795,0,1697939062,13025.214781659997,75.86478093000187,54407.62521024001 2023-10-22,01:44:24.000,295,11057513,-795,0,1697939063,13025.228254280002,75.8436335400038,54407.6461716 2023-10-22,01:44:25.000,295,11057496,-795,0,1697939064,13025.302353689993,75.82248614999844,54407.59027464 2023-10-22,01:44:26.000,295,11057496,-795,0,1697939065,13025.214781659997,75.80133876000036,54407.47848072 2023-10-22,01:44:27.000,295,11057497,-795,0,1697939066,13025.268672140002,75.794289630001,54407.492454960004 2023-10-22,01:44:28.000,295,11057515,-795,0,1697939067,13025.234990589997,75.78724050000164,54407.58328752001 2023-10-22,01:44:29.000,295,11057540,-795,0,1697939068,13025.322562619993,75.8295352799978,54407.65315872001 2023-10-22,01:44:30.000,295,11057491,-795,0,1697939069,13025.356244169998,75.78724050000164,54407.632197360006 2023-10-22,01:44:31.000,295,11057504,-795,0,1697939070,13025.309090000002,75.73789658999885,54407.632197360006 2023-10-22,01:44:32.000,295,11057495,-795,0,1697939071,13025.282144759993,75.70970007000142,54407.60424888001 2023-10-22,01:44:33.000,295,11057439,-795,0,1697939072,13025.349507860003,75.76609311000357,54407.70905568 2023-10-22,01:44:34.000,295,11057511,-795,0,1697939073,13025.315826309998,75.73789658999885,54407.73700416 2023-10-22,01:44:35.000,295,11057529,-795,0,1697939074,13025.288881070002,75.74494571999821,54407.660145840004 2023-10-22,01:44:36.000,295,11057506,-795,0,1697939075,13025.275408449997,75.7308474599995,54407.66713296 2023-10-22,01:44:37.000,295,11057495,-795,0,1697939076,13025.255199519997,75.71674920000078,54407.60424888001 2023-10-22,01:44:38.000,295,11057513,-795,0,1697939077,13025.268672140002,75.71674920000078,54407.73700416 2023-10-22,01:44:39.000,295,11057476,-795,0,1697939078,13025.315826309998,75.71674920000078,54407.778926880004 2023-10-22,01:44:40.000,295,11057516,-795,0,1697939079,13025.282144759993,75.66740528999799,54407.785914 2023-10-22,01:44:41.000,295,11057434,-795,0,1697939080,13025.302353689993,75.70265094000206,54407.827836720004 2023-10-22,01:44:42.000,295,11057447,-795,0,1697939081,13025.234990589997,75.67445442000462,54407.72302992001 2023-10-22,01:44:43.000,295,11057495,-795,0,1697939082,13025.255199519997,75.68855268000334,54407.75796552 2023-10-22,01:44:44.000,295,11057543,-795,0,1697939083,13025.208045350002,75.66035615999863,54407.81386248 2023-10-22,01:44:45.000,295,11057472,-795,0,1697939084,13025.208045350002,75.67445442000462,54407.681107200005 2023-10-22,01:44:46.000,295,11057479,-795,0,1697939085,13025.208045350002,75.6956018100027,54407.681107200005 2023-10-22,01:44:47.000,295,11057481,-795,0,1697939086,13025.167627490002,75.68855268000334,54407.632197360006 2023-10-22,01:44:48.000,295,11057487,-795,0,1697939087,13025.167627490002,75.66035615999863,54407.72302992001 2023-10-22,01:44:49.000,295,11057445,-795,0,1697939088,13025.194572729997,75.65330702999927,54407.681107200005 2023-10-22,01:44:50.000,295,11057486,-795,0,1697939089,13025.187836420002,75.64625789999991,54407.6461716 2023-10-22,01:44:51.000,295,11057472,-795,0,1697939090,13025.181100109992,75.63215964000119,54407.65315872001 2023-10-22,01:44:52.000,295,11057468,-795,0,1697939091,13025.147418560002,75.66035615999863,54407.58328752001 2023-10-22,01:44:53.000,295,11057521,-795,0,1697939092,13025.133945939997,75.61806138000247,54407.562326160005 2023-10-22,01:44:54.000,295,11057505,-795,0,1697939093,13025.187836420002,75.60396312000375,54407.62521024001 2023-10-22,01:44:55.000,295,11057544,-795,0,1697939094,13025.241726899992,75.60396312000375,54407.67412008001 2023-10-22,01:44:56.000,295,11057517,-795,0,1697939095,13025.187836420002,75.58986485999776,54407.62521024001 2023-10-22,01:44:57.000,295,11057485,-795,0,1697939096,13025.194572729997,75.5475700800016,54407.56931328 2023-10-22,01:44:58.000,295,11057494,-795,0,1697939097,13025.201309039992,75.54052095000225,54407.61822312 2023-10-22,01:44:59.000,295,11057512,-795,0,1697939098,13025.201309039992,75.5475700800016,54407.5413648 2023-10-22,01:45:00.000,295,11057523,-795,0,1697939099,13025.194572729997,75.51232443000481,54407.52040344 2023-10-22,01:45:01.000,295,11057476,-795,0,1697939100,13025.187836420002,75.51232443000481,54407.45751936001 2023-10-22,01:45:02.000,295,11057516,-795,0,1697939101,13025.174363799997,75.47002965000138,54407.35969968 2023-10-22,01:45:03.000,295,11057479,-795,0,1697939102,13025.241726899992,75.45593139000266,54407.43655800001 2023-10-22,01:45:04.000,295,11057498,-795,0,1697939103,13025.295617379998,75.43478400000458,54407.59027464 2023-10-22,01:45:05.000,295,11057502,-795,0,1697939104,13025.295617379998,75.42068573999859,54407.79290112001 2023-10-22,01:45:06.000,295,11057439,-795,0,1697939105,13025.336035239998,75.42773486999795,54407.69508144 2023-10-22,01:45:07.000,295,11057497,-795,0,1697939106,13025.282144759993,75.4488822600033,54407.60424888001 2023-10-22,01:45:08.000,295,11057476,-795,0,1697939107,13025.261935829993,75.40658747999987,54407.65315872001 2023-10-22,01:45:09.000,295,11057511,-795,0,1697939108,13025.261935829993,75.37839096000243,54407.50642920001 2023-10-22,01:45:10.000,295,11057512,-795,0,1697939109,13025.356244169998,75.44183313000394,54407.77193976001 2023-10-22,01:45:11.000,295,11057517,-795,0,1697939110,13025.389925719988,75.4488822600033,54407.73700416 2023-10-22,01:45:12.000,295,11057515,-795,0,1697939111,13025.376453099998,75.49117703999946,54407.75796552 2023-10-22,01:45:13.000,295,11057487,-795,0,1697939112,13025.457288819998,75.46298052000202,54407.80687536 2023-10-22,01:45:14.000,295,11057536,-795,0,1697939113,13025.416870959998,75.47707878000074,54407.87674656 2023-10-22,01:45:15.000,295,11057488,-795,0,1697939114,13025.450552509988,75.49822616999882,54407.84181096001 2023-10-22,01:45:16.000,295,11057513,-795,0,1697939115,13025.457288819998,75.51937356000417,54407.799888240006 2023-10-22,01:45:17.000,295,11057514,-795,0,1697939116,13025.504442989994,75.53347182000289,54407.80687536 2023-10-22,01:45:18.000,295,11057486,-795,0,1697939117,13025.464025129993,75.54052095000225,54407.80687536 2023-10-22,01:45:19.000,295,11057493,-795,0,1697939118,13025.464025129993,75.51232443000481,54407.778926880004 2023-10-22,01:45:20.000,295,11057458,-795,0,1697939119,13025.504442989994,75.51937356000417,54407.89072080001 2023-10-22,01:45:21.000,295,11057534,-795,0,1697939120,13025.551597159989,75.56166834000032,54407.91866928001 2023-10-22,01:45:22.000,295,11057494,-795,0,1697939121,13025.457288819998,75.53347182000289,54407.778926880004 2023-10-22,01:45:23.000,295,11057485,-795,0,1697939122,13025.416870959998,75.53347182000289,54407.76495264 2023-10-22,01:45:24.000,295,11057523,-795,0,1697939123,13025.403398339993,75.53347182000289,54407.67412008001 2023-10-22,01:45:25.000,295,11057474,-795,0,1697939124,13025.389925719988,75.49822616999882,54407.62521024001 2023-10-22,01:45:26.000,295,11057497,-795,0,1697939125,13025.430343579988,75.49822616999882,54407.778926880004 2023-10-22,01:45:27.000,295,11057526,-795,0,1697939126,13025.423607269993,75.49822616999882,54407.799888240006 2023-10-22,01:45:28.000,295,11057527,-795,0,1697939127,13025.349507860003,75.54052095000225,54407.75097840001 2023-10-22,01:45:29.000,295,11057518,-795,0,1697939128,13025.376453099998,75.62511051000183,54407.660145840004 2023-10-22,01:45:30.000,295,11057495,-795,0,1697939129,13025.443816199993,75.63215964000119,54407.730017040005 2023-10-22,01:45:31.000,295,11057483,-795,0,1697939130,13025.504442989994,75.63215964000119,54407.778926880004 2023-10-22,01:45:32.000,295,11057461,-795,0,1697939131,13025.457288819998,75.61101225000311,54407.70905568 2023-10-22,01:45:33.000,295,11057527,-795,0,1697939132,13025.538124539999,75.5969139900044,54407.70206856001 2023-10-22,01:45:34.000,295,11057515,-795,0,1697939133,13025.571806089989,75.63920877000055,54407.88373368 2023-10-22,01:45:35.000,295,11057533,-795,0,1697939134,13025.65264180999,75.58986485999776,54407.87674656 2023-10-22,01:45:36.000,295,11057526,-795,0,1697939135,13025.61222394999,75.58986485999776,54407.88373368 2023-10-22,01:45:37.000,295,11057512,-795,0,1697939136,13025.61222394999,75.62511051000183,54407.84181096001 2023-10-22,01:45:38.000,295,11057457,-795,0,1697939137,13025.639169189999,75.56871746999968,54407.88373368 2023-10-22,01:45:39.000,295,11057528,-795,0,1697939138,13025.645905499994,75.58986485999776,54407.848798080006 2023-10-22,01:45:40.000,295,11057502,-795,0,1697939139,13025.63243287999,75.5969139900044,54407.89072080001 2023-10-22,01:45:41.000,295,11057542,-795,0,1697939140,13025.585278709994,75.61101225000311,54407.730017040005 2023-10-22,01:45:42.000,295,11057521,-795,0,1697939141,13025.605487639994,75.58986485999776,54407.77193976001 2023-10-22,01:45:43.000,295,11057490,-795,0,1697939142,13025.71326859999,75.5828157299984,54407.87674656 2023-10-22,01:45:44.000,295,11057531,-795,0,1697939143,13025.69305966999,75.5828157299984,54407.967579120006 2023-10-22,01:45:45.000,295,11057512,-795,0,1697939144,13025.75368645999,75.5475700800016,54407.9256564 2023-10-22,01:45:46.000,295,11057489,-795,0,1697939145,13025.74021384,75.54052095000225,54407.83482384 2023-10-22,01:45:47.000,295,11057521,-795,0,1697939146,13025.74021384,75.51232443000481,54407.83482384 2023-10-22,01:45:48.000,295,11057472,-795,0,1697939147,13025.71326859999,75.49117703999946,54407.81386248 2023-10-22,01:45:49.000,295,11057506,-795,0,1697939148,13025.79410431999,75.51232443000481,54407.86975944001 2023-10-22,01:45:50.000,295,11057462,-795,0,1697939149,13025.726741219994,75.49117703999946,54407.80687536 2023-10-22,01:45:51.000,295,11057570,-795,0,1697939150,13025.746950149995,75.47707878000074,54407.87674656 2023-10-22,01:45:52.000,295,11057493,-795,0,1697939151,13025.80084063,75.49822616999882,54407.86975944001 2023-10-22,01:45:53.000,295,11057454,-795,0,1697939152,13025.83452217999,75.51232443000481,54407.96059200001 2023-10-22,01:45:54.000,295,11057451,-795,0,1697939153,13025.86146742,75.47002965000138,54407.897707920005 2023-10-22,01:45:55.000,295,11057538,-795,0,1697939154,13025.89514896999,75.47707878000074,54407.91866928001 2023-10-22,01:45:56.000,295,11057526,-795,0,1697939155,13025.84125849,75.45593139000266,54407.82084960001 2023-10-22,01:45:57.000,295,11057510,-795,0,1697939156,13025.827785869995,75.46298052000202,54407.76495264 2023-10-22,01:45:58.000,295,11057495,-795,0,1697939157,13025.93556682999,75.42068573999859,54407.88373368 2023-10-22,01:45:59.000,295,11057484,-795,0,1697939158,13025.93556682999,75.42068573999859,54407.86277232 2023-10-22,01:46:00.000,295,11057527,-795,0,1697939159,13025.969248379995,75.3854400900018,54407.95360488 2023-10-22,01:46:01.000,295,11057458,-795,0,1697939160,13025.949039449995,75.42773486999795,54407.97456624 2023-10-22,01:46:02.000,295,11057521,-795,0,1697939161,13025.93556682999,75.37134183000308,54407.827836720004 2023-10-22,01:46:03.000,295,11057449,-795,0,1697939162,13026.029875169996,75.34314530999836,54407.84181096001 2023-10-22,01:46:04.000,295,11057513,-795,0,1697939163,13026.050084099996,75.35019443999772,54407.80687536 2023-10-22,01:46:05.000,295,11057507,-795,0,1697939164,13026.10397458,75.31494879000093,54407.86975944001 2023-10-22,01:46:06.000,295,11057501,-795,0,1697939165,13026.05682040999,75.31494879000093,54407.76495264 2023-10-22,01:46:07.000,295,11057512,-795,0,1697939166,13026.070293029996,75.29380140000285,54407.86975944001 2023-10-22,01:46:08.000,295,11057504,-795,0,1697939167,13026.097238269991,75.25150661999942,54407.79290112001 2023-10-22,01:46:09.000,295,11057471,-795,0,1697939168,13026.08376565,75.21626097000262,54407.69508144 2023-10-22,01:46:10.000,295,11057528,-795,0,1697939169,13026.070293029996,75.18806444999791,54407.42957088 2023-10-22,01:46:11.000,295,11057507,-795,0,1697939170,13026.130919819996,75.25855574999878,54407.67412008001 2023-10-22,01:46:12.000,295,11057447,-795,0,1697939171,13026.130919819996,75.2374083600007,54407.66713296 2023-10-22,01:46:13.000,295,11057457,-795,0,1697939172,13026.130919819996,75.24445749000006,54407.63918448 2023-10-22,01:46:14.000,295,11057480,-795,0,1697939173,13026.184810300001,75.19511358000454,54407.730017040005 2023-10-22,01:46:15.000,295,11057513,-795,0,1697939174,13026.238700779992,75.18806444999791,54407.69508144 2023-10-22,01:46:16.000,295,11057517,-795,0,1697939175,13026.279118639992,75.18806444999791,54407.79290112001 2023-10-22,01:46:17.000,295,11057483,-795,0,1697939176,13026.312800189997,75.15986793000047,54407.72302992001 2023-10-22,01:46:18.000,295,11057423,-795,0,1697939177,13026.326272810002,75.15986793000047,54407.72302992001 2023-10-22,01:46:19.000,295,11057519,-795,0,1697939178,13026.346481740002,75.15281880000111,54407.72302992001 2023-10-22,01:46:20.000,295,11057487,-795,0,1697939179,13026.386899600002,75.11052401999768,54407.76495264 2023-10-22,01:46:21.000,295,11057501,-795,0,1697939180,13026.359954359992,75.09642575999897,54407.60424888001 2023-10-22,01:46:22.000,295,11057502,-795,0,1697939181,13026.386899600002,75.09642575999897,54407.632197360006 2023-10-22,01:46:23.000,295,11057499,-795,0,1697939182,13026.508153180002,75.06822924000153,54407.80687536 2023-10-22,01:46:24.000,295,11057492,-795,0,1697939183,13026.508153180002,75.08232750000025,54407.8557852 2023-10-22,01:46:25.000,295,11057518,-795,0,1697939184,13026.535098419998,75.04708185000345,54407.86277232 2023-10-22,01:46:26.000,295,11057481,-795,0,1697939185,13026.575516279998,75.01888532999874,54407.86975944001 2023-10-22,01:46:27.000,295,11057508,-795,0,1697939186,13026.602461519993,75.00478707000002,54407.83482384 2023-10-22,01:46:28.000,295,11057485,-795,0,1697939187,13026.642879379993,74.99773794000066,54407.93264352 2023-10-22,01:46:29.000,295,11057489,-795,0,1697939188,13026.669824619989,74.94134489999851,54407.86975944001 2023-10-22,01:46:30.000,295,11057497,-795,0,1697939189,13026.716978789998,74.94134489999851,54407.87674656 2023-10-22,01:46:31.000,295,11057545,-795,0,1697939190,13026.737187719998,74.9272466399998,54407.88373368 2023-10-22,01:46:32.000,295,11057547,-795,0,1697939191,13026.750660339989,74.88495186000364,54407.89072080001 2023-10-22,01:46:33.000,295,11057500,-795,0,1697939192,13026.797814509999,74.93429576999915,54407.946617760004 2023-10-22,01:46:34.000,295,11057476,-795,0,1697939193,13026.87191391999,74.96249229000387,54407.91866928001 2023-10-22,01:46:35.000,295,11057495,-795,0,1697939194,13026.905595469994,74.99773794000066,54407.91866928001 2023-10-22,01:46:36.000,295,11057485,-795,0,1697939195,13026.89885916,74.96954142000322,54407.84181096001 2023-10-22,01:46:37.000,295,11057477,-795,0,1697939196,13026.95948595,74.96249229000387,54407.897707920005 2023-10-22,01:46:38.000,295,11057535,-795,0,1697939197,13027.047057979995,74.89905012000236,54408.00251472 2023-10-22,01:46:39.000,295,11057508,-795,0,1697939198,13027.11442107999,74.89905012000236,54408.00251472 2023-10-22,01:46:40.000,295,11057487,-795,0,1697939199,13027.18178418,74.81446056000277,54408.07238592 2023-10-22,01:46:41.000,295,11057456,-795,0,1697939200,13027.18178418,74.77216577999934,54408.02347608 2023-10-22,01:46:42.000,295,11057499,-795,0,1697939201,13027.127893699995,74.73692013000255,54407.98854048001 2023-10-22,01:46:43.000,295,11057448,-795,0,1697939202,13027.14136632,74.75101839000126,54408.03745032001 2023-10-22,01:46:44.000,295,11057528,-795,0,1697939203,13027.16157525,74.70872360999783,54408.065398800005 2023-10-22,01:46:45.000,295,11057502,-795,0,1697939204,13027.18178418,74.66642883000168,54408.03745032001 2023-10-22,01:46:46.000,295,11057521,-795,0,1697939205,13027.148102629995,74.67347796000104,54408.016488960006 2023-10-22,01:46:47.000,295,11057480,-795,0,1697939206,13027.17504786999,74.62413404999825,54408.00251472 2023-10-22,01:46:48.000,295,11057505,-795,0,1697939207,13027.20199311,74.63823231000424,54408.05841168001 2023-10-22,01:46:49.000,295,11057487,-795,0,1697939208,13027.309774069996,74.62413404999825,54408.05841168001 2023-10-22,01:46:50.000,295,11057464,-795,0,1697939209,13027.356928239991,74.58888840000145,54407.9256564 2023-10-22,01:46:51.000,295,11057516,-795,0,1697939210,13027.505127060002,74.52544622999994,54407.93264352 2023-10-22,01:46:52.000,295,11057511,-795,0,1697939211,13027.585962780002,74.4972497100025,54407.83482384 2023-10-22,01:46:53.000,295,11057465,-795,0,1697939212,13027.606171710002,74.32807059000334,54407.82084960001 2023-10-22,01:46:54.000,295,11057511,-795,0,1697939213,13027.612908019997,74.20823537999968,54407.967579120006 2023-10-22,01:46:55.000,295,11057464,-795,0,1697939214,13027.693743739997,74.19413712000096,54408.1003344 2023-10-22,01:46:56.000,295,11057493,-795,0,1697939215,13027.633116949997,74.20118625000032,54408.065398800005 2023-10-22,01:46:57.000,295,11057487,-795,0,1697939216,13027.592699089997,74.20118625000032,54408.09334728 2023-10-22,01:46:58.000,295,11057498,-795,0,1697939217,13027.619644329992,74.21528450999904,54408.21212832 2023-10-22,01:46:59.000,295,11057440,-795,0,1697939218,13027.687007430002,74.18003886000224,54408.163218480004 2023-10-22,01:47:00.000,295,11057513,-795,0,1697939219,13027.700480049993,74.19413712000096,54408.15623136001 2023-10-22,01:47:01.000,295,11057497,-795,0,1697939220,13027.693743739997,74.21528450999904,54408.114308640004 2023-10-22,01:47:02.000,295,11057480,-795,0,1697939221,13027.720688979993,74.14479320999817,54408.12828288001 2023-10-22,01:47:03.000,295,11057527,-795,0,1697939222,13027.828469939988,74.11659669000073,54408.28898664 2023-10-22,01:47:04.000,295,11057510,-795,0,1697939223,13027.895833039998,74.12364582000009,54408.281999520004 2023-10-22,01:47:05.000,295,11057475,-795,0,1697939224,13027.936250899998,74.10954756000137,54408.27501240001 2023-10-22,01:47:06.000,295,11057457,-795,0,1697939225,13027.929514589989,74.11659669000073,54408.14924424 2023-10-22,01:47:07.000,295,11057458,-795,0,1697939226,13028.064240789994,74.05315451999923,54408.22610256001 2023-10-22,01:47:08.000,295,11057485,-795,0,1697939227,13028.13160388999,74.0884001700033,54408.36584496 2023-10-22,01:47:09.000,295,11057491,-795,0,1697939228,13028.21917592,74.02495800000179,54408.40776768 2023-10-22,01:47:10.000,295,11057506,-795,0,1697939229,13028.29327532999,74.03200713000115,54408.37283208001 2023-10-22,01:47:11.000,295,11057502,-795,0,1697939230,13028.27306639999,73.99676148000435,54408.05142456 2023-10-22,01:47:12.000,295,11057495,-795,0,1697939231,13028.40105629,74.0390562600005,54408.24706392 2023-10-22,01:47:13.000,295,11057485,-795,0,1697939232,13028.562727730001,73.99676148000435,54408.484626 2023-10-22,01:47:14.000,295,11057474,-795,0,1697939233,13028.596409279991,73.975614089999,54408.449690400004 2023-10-22,01:47:15.000,295,11057506,-795,0,1697939234,13028.657036069992,73.96856495999964,54408.400780560005 2023-10-22,01:47:16.000,295,11057487,-795,0,1697939235,13028.670508689996,73.96151583000028,54408.31693512 2023-10-22,01:47:17.000,295,11057489,-795,0,1697939236,13028.764817030002,73.95446670000092,54408.351870720006 2023-10-22,01:47:18.000,295,11057525,-795,0,1697939237,13028.845652750002,73.98266321999836,54408.43571616 2023-10-22,01:47:19.000,295,11057493,-795,0,1697939238,13028.980378949993,73.95446670000092,54408.53353584 2023-10-22,01:47:20.000,295,11057531,-795,0,1697939239,13029.034269429998,73.98971234999772,54408.50558736 2023-10-22,01:47:21.000,295,11057488,-795,0,1697939240,13029.155523009998,73.96856495999964,54408.5544972 2023-10-22,01:47:22.000,295,11057446,-795,0,1697939241,13029.162259319994,74.04610538999987,54408.44270328001 2023-10-22,01:47:23.000,295,11057499,-795,0,1697939242,13029.256567659999,74.03200713000115,54408.51257448001 2023-10-22,01:47:24.000,295,11057487,-795,0,1697939243,13029.37782124,74.04610538999987,54408.498600240004 2023-10-22,01:47:25.000,295,11057489,-795,0,1697939244,13029.49233850999,74.02495800000179,54408.54751008 2023-10-22,01:47:26.000,295,11057510,-795,0,1697939245,13029.546228989995,74.03200713000115,54408.54052296001 2023-10-22,01:47:27.000,295,11057490,-795,0,1697939246,13029.667482569996,74.03200713000115,54408.5544972 2023-10-22,01:47:28.000,295,11057528,-795,0,1697939247,13029.775263529991,74.01790887000243,54408.666291120004 2023-10-22,01:47:29.000,295,11057509,-795,0,1697939248,13029.903253420001,74.05315451999923,54408.65930400001 2023-10-22,01:47:30.000,295,11057451,-795,0,1697939249,13029.896517109992,74.06020364999858,54408.54751008 2023-10-22,01:47:31.000,295,11057489,-795,0,1697939250,13029.957143899992,74.08135104000394,54408.484626 2023-10-22,01:47:32.000,295,11057491,-795,0,1697939251,13029.909989729997,74.13069494999945,54408.38680632 2023-10-22,01:47:33.000,295,11057504,-795,0,1697939252,13029.889780799997,74.22938276999776,54408.38680632 2023-10-22,01:47:34.000,295,11057504,-795,0,1697939253,13029.835890319991,74.25053016000311,54408.46366464001 2023-10-22,01:47:35.000,295,11057509,-795,0,1697939254,13029.903253420001,74.04610538999987,54408.52654872 2023-10-22,01:47:36.000,295,11057501,-795,0,1697939255,13030.051452239997,73.91922105000413,54408.54751008 2023-10-22,01:47:37.000,295,11057536,-795,0,1697939256,13030.240068919993,73.89102452999941,54408.53353584 2023-10-22,01:47:38.000,295,11057519,-795,0,1697939257,13030.314168329998,73.96151583000028,54408.54052296001 2023-10-22,01:47:39.000,295,11057481,-795,0,1697939258,13030.428685599989,73.975614089999,54408.58943280001 2023-10-22,01:47:40.000,295,11057472,-795,0,1697939259,13030.442158219994,73.99676148000435,54408.61039416001 2023-10-22,01:47:41.000,295,11057500,-795,0,1697939260,13030.408476669989,74.02495800000179,54408.484626 2023-10-22,01:47:42.000,295,11057446,-795,0,1697939261,13030.48931238999,74.02495800000179,54408.449690400004 2023-10-22,01:47:43.000,295,11057512,-795,0,1697939262,13030.644247519995,74.00381061000371,54408.65930400001 2023-10-22,01:47:44.000,295,11057514,-795,0,1697939263,13030.71834693,73.96856495999964,54408.6942396 2023-10-22,01:47:45.000,295,11057482,-795,0,1697939264,13030.75202847999,73.95446670000092,54408.70821384001 2023-10-22,01:47:46.000,295,11057494,-795,0,1697939265,13030.765501099995,73.99676148000435,54408.5544972 2023-10-22,01:47:47.000,295,11057515,-795,0,1697939266,13030.83286419999,73.96151583000028,54408.470651760006 2023-10-22,01:47:48.000,295,11057496,-795,0,1697939267,13030.96085409,73.98266321999836,54408.666291120004 2023-10-22,01:47:49.000,295,11057497,-795,0,1697939268,13031.109052909997,73.96151583000028,54408.72218808 2023-10-22,01:47:50.000,295,11057544,-795,0,1697939269,13031.122525530001,73.94741757000156,54408.72917520001 2023-10-22,01:47:51.000,295,11057534,-795,0,1697939270,13031.196624939992,73.975614089999,54408.7641108 2023-10-22,01:47:52.000,295,11057508,-795,0,1697939271,13031.237042799992,73.94741757000156,54408.79904640001 2023-10-22,01:47:53.000,295,11057474,-795,0,1697939272,13031.331351139997,73.9403684400022,54408.71520096 2023-10-22,01:47:54.000,295,11057535,-795,0,1697939273,13031.371768999998,73.90512278999813,54408.70821384001 2023-10-22,01:47:55.000,295,11057523,-795,0,1697939274,13031.412186859998,73.89807365999877,54408.68026536001 2023-10-22,01:47:56.000,295,11057550,-795,0,1697939275,13031.439132099993,73.93331931000284,54408.70122672 2023-10-22,01:47:57.000,295,11057512,-795,0,1697939276,13031.466077339988,73.86282801000198,54408.64532976 2023-10-22,01:47:58.000,295,11057517,-795,0,1697939277,13031.607539849989,73.8275823599979,54408.81302064 2023-10-22,01:47:59.000,295,11057511,-795,0,1697939278,13031.715320809999,73.75709106000431,54408.77808504001 2023-10-22,01:48:00.000,295,11057520,-795,0,1697939279,13031.742266049994,73.71479628000088,54408.84795624001 2023-10-22,01:48:01.000,295,11057500,-795,0,1697939280,13031.85678332,73.70069802000216,54408.79904640001 2023-10-22,01:48:02.000,295,11057509,-795,0,1697939281,13031.79615653,73.6936488900028,54408.70122672 2023-10-22,01:48:03.000,295,11057471,-795,0,1697939282,13031.89720118,73.67250150000473,54408.72218808 2023-10-22,01:48:04.000,295,11057499,-795,0,1697939283,13031.93088272999,73.66545236999809,54408.75013656 2023-10-22,01:48:05.000,295,11057551,-795,0,1697939284,13031.95782797,73.62315759000194,54408.74314944 2023-10-22,01:48:06.000,295,11057511,-795,0,1697939285,13031.964564279995,73.55971542000043,54408.72218808 2023-10-22,01:48:07.000,295,11057517,-795,0,1697939286,13032.05213630999,73.57381367999915,54408.74314944 2023-10-22,01:48:08.000,295,11057486,-795,0,1697939287,13032.132972029991,73.54561716000171,54408.86193048 2023-10-22,01:48:09.000,295,11057519,-795,0,1697939288,13032.186862509996,73.49627324999892,54408.833982000004 2023-10-22,01:48:10.000,295,11057528,-795,0,1697939289,13032.193598819991,73.51742064000427,54408.806033520006 2023-10-22,01:48:11.000,295,11057498,-795,0,1697939290,13032.227280369996,73.46807673000148,54408.7641108 2023-10-22,01:48:12.000,295,11057482,-795,0,1697939291,13032.13970834,73.42578194999805,54408.4147548 2023-10-22,01:48:13.000,295,11057522,-795,0,1697939292,13032.13970834,73.43283108000469,54408.46366464001 2023-10-22,01:48:14.000,295,11057507,-795,0,1697939293,13032.274434539991,73.3834871700019,54408.7641108 2023-10-22,01:48:15.000,295,11057466,-795,0,1697939294,13032.328325019997,73.26365195999824,54408.7641108 2023-10-22,01:48:16.000,295,11057510,-795,0,1697939295,13032.234016679991,73.22135718000209,54408.63135552001 2023-10-22,01:48:17.000,295,11057469,-795,0,1697939296,13032.287907159996,73.20020979000401,54408.64532976 2023-10-22,01:48:18.000,295,11057478,-795,0,1697939297,13032.321588710001,73.10857109999779,54408.6942396 2023-10-22,01:48:19.000,295,11057480,-795,0,1697939298,13032.395688119992,73.00283415000013,54408.687252480006 2023-10-22,01:48:20.000,295,11057518,-795,0,1697939299,13032.314852399992,72.91824459000054,54408.57545856 2023-10-22,01:48:21.000,295,11057471,-795,0,1697939300,13032.355270259992,72.85480241999903,54408.519561600006 2023-10-22,01:48:22.000,295,11057498,-795,0,1697939301,13032.314852399992,72.77021285999945,54408.64532976 2023-10-22,01:48:23.000,295,11057475,-795,0,1697939302,13032.301379780001,72.72086895000393,54408.59641992 2023-10-22,01:48:24.000,295,11057478,-795,0,1697939303,13032.328325019997,72.63627939000435,54408.71520096 2023-10-22,01:48:25.000,295,11057462,-795,0,1697939304,13032.341797640001,72.59398461000092,54408.61039416001 2023-10-22,01:48:26.000,295,11057520,-795,0,1697939305,13032.287907159996,72.50939505000133,54408.687252480006 2023-10-22,01:48:27.000,295,11057531,-795,0,1697939306,13032.260961920001,72.42480549000175,54408.51257448001 2023-10-22,01:48:28.000,295,11057491,-795,0,1697939307,13032.247489299996,72.32611767000344,54408.58244568 2023-10-22,01:48:29.000,295,11057510,-795,0,1697939308,13032.267698229996,72.26972463000129,54408.72218808 2023-10-22,01:48:30.000,295,11057508,-795,0,1697939309,13032.207071439996,72.17103681000299,54408.6942396 2023-10-22,01:48:31.000,295,11057516,-795,0,1697939310,13032.106026789996,72.12874202999956,54408.6243684 2023-10-22,01:48:32.000,295,11057493,-795,0,1697939311,13032.07234523999,72.01595595000254,54408.68026536001 2023-10-22,01:48:33.000,295,11057466,-795,0,1697939312,13032.045399999995,71.91726813000423,54408.75013656 2023-10-22,01:48:34.000,295,11057470,-795,0,1697939313,13031.95109165999,71.81858030999865,54408.70122672 2023-10-22,01:48:35.000,295,11057503,-795,0,1697939314,13031.89046486999,71.75513814000442,54408.638342640006 2023-10-22,01:48:36.000,295,11057523,-795,0,1697939315,13031.843310699995,71.6634994499982,54408.68026536001 2023-10-22,01:48:37.000,295,11057543,-795,0,1697939316,13031.762474979994,71.58595901999797,54408.568471440005 2023-10-22,01:48:38.000,295,11057513,-795,0,1697939317,13031.654694019999,71.50841858999775,54408.50558736 2023-10-22,01:48:39.000,295,11057522,-795,0,1697939318,13031.674902949999,71.43792729000415,54408.666291120004 2023-10-22,01:48:40.000,295,11057488,-795,0,1697939319,13031.627748779989,71.33923946999857,54408.70122672 2023-10-22,01:48:41.000,295,11057509,-795,0,1697939320,13031.560385679993,71.22645339000155,54408.638342640006 2023-10-22,01:48:42.000,295,11057467,-795,0,1697939321,13031.472813649998,71.15596209000068,54408.56148432001 2023-10-22,01:48:43.000,295,11057507,-795,0,1697939322,13031.439132099993,71.02907774999767,54408.54751008 2023-10-22,01:48:44.000,295,11057512,-795,0,1697939323,13031.331351139997,70.99383210000087,54408.58943280001 2023-10-22,01:48:45.000,295,11057541,-795,0,1697939324,13031.243779110002,70.86694775999786,54408.56148432001 2023-10-22,01:48:46.000,295,11057505,-795,0,1697939325,13031.156207079992,70.81760385000234,54408.46366464001 2023-10-22,01:48:47.000,295,11057515,-795,0,1697939326,13031.109052909997,70.74711255000148,54408.59641992 2023-10-22,01:48:48.000,295,11057503,-795,0,1697939327,13031.075371359992,70.62727733999782,54408.617381280004 2023-10-22,01:48:49.000,295,11057480,-795,0,1697939328,13030.96085409,70.58498256000166,54408.666291120004 2023-10-22,01:48:50.000,295,11057511,-795,0,1697939329,13030.87328205999,70.53563864999887,54408.61039416001 2023-10-22,01:48:51.000,295,11057532,-795,0,1697939330,13030.79244633999,70.44399995999993,54408.42872904 2023-10-22,01:48:52.000,295,11057512,-795,0,1697939331,13030.704874309995,70.35941040000034,54408.3798192 2023-10-22,01:48:53.000,295,11057460,-795,0,1697939332,13030.57014810999,70.31006649000483,54408.26103816 2023-10-22,01:48:54.000,295,11057506,-795,0,1697939333,13030.502785009994,70.26072258000204,54408.281999520004 2023-10-22,01:48:55.000,295,11057515,-795,0,1697939334,13030.496048699999,70.21137866999925,54408.42174192001 2023-10-22,01:48:56.000,295,11057517,-795,0,1697939335,13030.442158219994,70.14793649999774,54408.42174192001 2023-10-22,01:48:57.000,295,11057504,-795,0,1697939336,13030.341113569993,70.09154346000287,54408.400780560005 2023-10-22,01:48:58.000,295,11057468,-795,0,1697939337,13030.219859989993,70.02810129000136,54408.2400768 2023-10-22,01:48:59.000,295,11057446,-795,0,1697939338,13030.199651059993,69.97170824999921,54408.21212832 2023-10-22,01:49:00.000,295,11057528,-795,0,1697939339,13030.152496889998,69.97875737999857,54408.281999520004 2023-10-22,01:49:01.000,295,11057512,-795,0,1697939340,13030.064924860002,69.89416781999898,54408.1702056 2023-10-22,01:49:02.000,295,11057526,-795,0,1697939341,13030.017770689992,69.84482391000347,54408.184179840006 2023-10-22,01:49:03.000,295,11057523,-795,0,1697939342,13030.024507000002,69.82367651999812,54408.27501240001 2023-10-22,01:49:04.000,295,11057435,-795,0,1697939343,13029.970616519997,69.80252913000004,54408.281999520004 2023-10-22,01:49:05.000,295,11057497,-795,0,1697939344,13029.909989729997,69.78138174000196,54408.2400768 2023-10-22,01:49:06.000,295,11057412,-795,0,1697939345,13029.808945079996,69.72498869999981,54408.04443744 2023-10-22,01:49:07.000,295,11057450,-795,0,1697939346,13029.842626630001,69.63335001000087,54407.98155336 2023-10-22,01:49:08.000,295,11057500,-795,0,1697939347,13029.842626630001,69.59810436000407,54407.97456624 2023-10-22,01:49:09.000,295,11057482,-795,0,1697939348,13029.795472459991,69.45712176000234,54407.995527600004 2023-10-22,01:49:10.000,295,11057495,-795,0,1697939349,13029.68095519,69.4641708900017,54408.08636016001 2023-10-22,01:49:11.000,295,11057505,-795,0,1697939350,13029.66074626,69.47122002000106,54408.12129576 2023-10-22,01:49:12.000,295,11057506,-795,0,1697939351,13029.667482569996,69.51351480000449,54408.114308640004 2023-10-22,01:49:13.000,295,11057538,-795,0,1697939352,13029.627064709995,69.50646566999785,54408.00950184001 2023-10-22,01:49:14.000,295,11057491,-795,0,1697939353,13029.647273639996,69.47122002000106,54407.995527600004 2023-10-22,01:49:15.000,295,11057487,-795,0,1697939354,13029.74158198,69.4289252400049,54408.135270000006 2023-10-22,01:49:16.000,295,11057488,-795,0,1697939355,13029.76179091,69.4289252400049,54408.12828288001 2023-10-22,01:49:17.000,295,11057523,-795,0,1697939356,13029.714636739991,69.38663046000147,54407.98155336 2023-10-22,01:49:18.000,295,11057503,-795,0,1697939357,13029.74158198,69.38663046000147,54407.98854048001 2023-10-22,01:49:19.000,295,11057480,-795,0,1697939358,13029.815681389991,69.4148269799989,54408.163218480004 2023-10-22,01:49:20.000,295,11057536,-795,0,1697939359,13029.869571869996,69.38663046000147,54408.135270000006 2023-10-22,01:49:21.000,295,11057513,-795,0,1697939360,13029.883044490001,69.37253220000275,54408.10732152001 2023-10-22,01:49:22.000,295,11057497,-795,0,1697939361,13029.896517109992,69.35138481000467,54407.995527600004 2023-10-22,01:49:23.000,295,11057494,-795,0,1697939362,13029.984089140002,69.35138481000467,54407.995527600004 2023-10-22,01:49:24.000,295,11057510,-795,0,1697939363,13030.037979619992,69.4148269799989,54408.05841168001 2023-10-22,01:49:25.000,295,11057536,-795,0,1697939364,13030.024507000002,69.37958133000211,54408.05142456 2023-10-22,01:49:26.000,295,11057518,-795,0,1697939365,13030.044715930002,69.39367959000083,54407.84181096001 2023-10-22,01:49:27.000,295,11057509,-795,0,1697939366,13030.152496889998,69.37958133000211,54407.93264352 2023-10-22,01:49:28.000,295,11057493,-795,0,1697939367,13030.273750469998,69.35843394000403,54408.016488960006 2023-10-22,01:49:29.000,295,11057545,-795,0,1697939368,13030.374795119998,69.38663046000147,54407.995527600004 2023-10-22,01:49:30.000,295,11057441,-795,0,1697939369,13030.408476669989,69.4148269799989,54407.946617760004 2023-10-22,01:49:31.000,295,11057512,-795,0,1697939370,13030.462367149994,69.40777784999955,54407.91866928001 2023-10-22,01:49:32.000,295,11057565,-795,0,1697939371,13030.496048699999,69.43597437000426,54407.73700416 2023-10-22,01:49:33.000,295,11057496,-795,0,1697939372,13030.522993939994,69.38663046000147,54407.70206856001 2023-10-22,01:49:34.000,295,11057493,-795,0,1697939373,13030.63751121,69.38663046000147,54407.76495264 2023-10-22,01:49:35.000,295,11057500,-795,0,1697939374,13030.765501099995,69.49941653999849,54407.80687536 2023-10-22,01:49:36.000,295,11057494,-795,0,1697939375,13030.81939158,69.45007263000298,54407.76495264 2023-10-22,01:49:37.000,295,11057473,-795,0,1697939376,13030.85980944,69.4289252400049,54407.7160428 2023-10-22,01:49:38.000,295,11057461,-795,0,1697939377,13030.967590399996,69.4641708900017,54407.81386248 2023-10-22,01:49:39.000,295,11057470,-795,0,1697939378,13031.034953499991,69.43597437000426,54407.7160428 2023-10-22,01:49:40.000,295,11057550,-795,0,1697939379,13031.109052909997,69.4289252400049,54407.6461716 2023-10-22,01:49:41.000,295,11057495,-795,0,1697939380,13031.156207079992,69.4641708900017,54407.5763004 2023-10-22,01:49:42.000,295,11057501,-795,0,1697939381,13031.216833869992,69.45007263000298,54407.65315872001 2023-10-22,01:49:43.000,295,11057473,-795,0,1697939382,13031.344823760002,69.4641708900017,54407.7160428 2023-10-22,01:49:44.000,295,11057477,-795,0,1697939383,13031.391977929998,69.47826915000041,54407.61822312 2023-10-22,01:49:45.000,295,11057476,-795,0,1697939384,13031.493022579998,69.44302350000362,54407.562326160005 2023-10-22,01:49:46.000,295,11057520,-795,0,1697939385,13031.506495199988,69.44302350000362,54407.53437768001 2023-10-22,01:49:47.000,295,11057520,-795,0,1697939386,13031.594067229998,69.44302350000362,54407.660145840004 2023-10-22,01:49:48.000,295,11057500,-795,0,1697939387,13031.668166639989,69.45007263000298,54407.62521024001 2023-10-22,01:49:49.000,295,11057463,-795,0,1697939388,13031.695111879999,69.42187610999827,54407.49944208 2023-10-22,01:49:50.000,295,11057486,-795,0,1697939389,13031.79615653,69.40777784999955,54407.59726176 2023-10-22,01:49:51.000,295,11057530,-795,0,1697939390,13031.843310699995,69.40777784999955,54407.55533904001 2023-10-22,01:49:52.000,295,11057502,-795,0,1697939391,13031.93088272999,69.37958133000211,54407.62521024001 2023-10-22,01:49:53.000,295,11057473,-795,0,1697939392,13032.05213630999,69.39367959000083,54407.68809432 2023-10-22,01:49:54.000,295,11057437,-795,0,1697939393,13032.05887262,69.37253220000275,54407.58328752001 2023-10-22,01:49:55.000,295,11057483,-795,0,1697939394,13032.132972029991,69.35138481000467,54407.49944208 2023-10-22,01:49:56.000,295,11057525,-795,0,1697939395,13032.132972029991,69.32318828999996,54407.47848072 2023-10-22,01:49:57.000,295,11057491,-795,0,1697939396,13032.193598819991,69.3161391600006,54407.492454960004 2023-10-22,01:49:58.000,295,11057511,-795,0,1697939397,13032.287907159996,69.2808935100038,54407.59726176 2023-10-22,01:49:59.000,295,11057522,-795,0,1697939398,13032.368742879997,69.27384438000445,54407.63918448 2023-10-22,01:50:00.000,295,11057514,-795,0,1697939399,13032.395688119992,69.21040221000294,54407.632197360006 2023-10-22,01:50:01.000,295,11057475,-795,0,1697939400,13032.429369669997,69.20335308000358,54407.59027464 2023-10-22,01:50:02.000,295,11057506,-795,0,1697939401,13032.456314909992,69.20335308000358,54407.492454960004 2023-10-22,01:50:03.000,295,11057475,-795,0,1697939402,13032.516941699992,69.18925482000486,54407.513416320005 2023-10-22,01:50:04.000,295,11057406,-795,0,1697939403,13032.476523839992,69.17515655999887,54407.4714936 2023-10-22,01:50:05.000,295,11057520,-795,0,1697939404,13032.557359559993,69.19630395000422,54407.562326160005 2023-10-22,01:50:06.000,295,11057504,-795,0,1697939405,13032.591041109998,69.13991091000207,54407.562326160005 2023-10-22,01:50:07.000,295,11057521,-795,0,1697939406,13032.665140519988,69.104665259998,54407.52040344 2023-10-22,01:50:08.000,295,11057514,-795,0,1697939407,13032.692085759998,69.05532135000249,54407.49944208 2023-10-22,01:50:09.000,295,11057493,-795,0,1697939408,13032.752712549998,69.03417396000441,54407.611236000004 2023-10-22,01:50:10.000,295,11057443,-795,0,1697939409,13032.759448859993,69.01302656999906,54407.54835192 2023-10-22,01:50:11.000,295,11057525,-795,0,1697939410,13032.759448859993,69.0059774399997,54407.492454960004 2023-10-22,01:50:12.000,295,11057521,-795,0,1697939411,13032.739239929993,68.9707317900029,54407.464506480006 2023-10-22,01:50:13.000,295,11057513,-795,0,1697939412,13032.732503619998,68.92138788000011,54407.4714936 2023-10-22,01:50:14.000,295,11057498,-795,0,1697939413,13032.745976239989,68.88614223000332,54407.48546784001 2023-10-22,01:50:15.000,295,11057460,-795,0,1697939414,13032.752712549998,68.89319136000267,54407.48546784001 2023-10-22,01:50:16.000,295,11057507,-795,0,1697939415,13032.826811959989,68.82974919000117,54407.50642920001 2023-10-22,01:50:17.000,295,11057552,-795,0,1697939416,13032.826811959989,68.81565093000245,54407.42258376 2023-10-22,01:50:18.000,295,11057473,-795,0,1697939417,13032.880702439994,68.80155267000373,54407.47848072 2023-10-22,01:50:19.000,295,11057487,-795,0,1697939418,13032.860493509994,68.79450354000437,54407.47848072 2023-10-22,01:50:20.000,295,11057487,-795,0,1697939419,13032.880702439994,68.75220876000094,54407.38066104 2023-10-22,01:50:21.000,295,11057540,-795,0,1697939420,13032.900911369994,68.68171746000007,54407.36668680001 2023-10-22,01:50:22.000,295,11057499,-795,0,1697939421,13032.94806553999,68.69581571999879,54407.38764816001 2023-10-22,01:50:23.000,295,11057505,-795,0,1697939422,13033.0558465,68.74515963000158,54407.562326160005 2023-10-22,01:50:24.000,295,11057520,-795,0,1697939423,13033.042373879995,68.7240122400035,54407.60424888001 2023-10-22,01:50:25.000,295,11057511,-795,0,1697939424,13033.04911018999,68.75220876000094,54407.59726176 2023-10-22,01:50:26.000,295,11057466,-795,0,1697939425,13032.981747089994,68.69581571999879,54407.492454960004 2023-10-22,01:50:27.000,295,11057436,-795,0,1697939426,13033.00869232999,68.67466833000071,54407.53437768001 2023-10-22,01:50:28.000,295,11057457,-795,0,1697939427,13032.96827446999,68.58302964000177,54407.65315872001 2023-10-22,01:50:29.000,295,11057511,-795,0,1697939428,13032.90764767999,68.55483312000433,54407.66713296 2023-10-22,01:50:30.000,295,11057484,-795,0,1697939429,13032.873966129999,68.5125383400009,54407.681107200005 2023-10-22,01:50:31.000,295,11057490,-795,0,1697939430,13032.820075649994,68.49844008000218,54407.72302992001 2023-10-22,01:50:32.000,295,11057506,-795,0,1697939431,13032.786394099989,68.46319442999811,54407.74399128 2023-10-22,01:50:33.000,295,11057465,-795,0,1697939432,13032.826811959989,68.42089965000196,54407.75796552 2023-10-22,01:50:34.000,295,11057466,-795,0,1697939433,13032.692085759998,68.35745748000045,54407.6461716 2023-10-22,01:50:35.000,295,11057457,-795,0,1697939434,13032.698822069993,68.3151627000043,54407.72302992001 2023-10-22,01:50:36.000,295,11057474,-795,0,1697939435,13032.638195279993,68.2658187900015,54407.778926880004 2023-10-22,01:50:37.000,295,11057497,-795,0,1697939436,13032.644931589988,68.20942574999935,54407.799888240006 2023-10-22,01:50:38.000,295,11057485,-795,0,1697939437,13032.550623249997,68.1671309700032,54407.70206856001 2023-10-22,01:50:39.000,295,11057521,-795,0,1697939438,13032.510205389997,68.13188531999913,54407.730017040005 2023-10-22,01:50:40.000,295,11057501,-795,0,1697939439,13032.489996459997,68.08254141000361,54407.848798080006 2023-10-22,01:50:41.000,295,11057498,-795,0,1697939440,13032.355270259992,68.04024663000018,54407.90469504 2023-10-22,01:50:42.000,295,11057467,-795,0,1697939441,13032.301379780001,68.02614837000147,54407.82084960001 2023-10-22,01:50:43.000,295,11057468,-795,0,1697939442,13032.267698229996,67.99090272000467,54407.86277232 2023-10-22,01:50:44.000,295,11057543,-795,0,1697939443,13032.193598819991,67.9204114200038,54407.84181096001 2023-10-22,01:50:45.000,295,11057516,-795,0,1697939444,13032.186862509996,67.87106751000101,54407.93963064001 2023-10-22,01:50:46.000,295,11057470,-795,0,1697939445,13032.126235719996,67.87811664000037,54407.967579120006 2023-10-22,01:50:47.000,295,11057515,-795,0,1697939446,13032.03866369,67.84287099000358,54407.89072080001 2023-10-22,01:50:48.000,295,11057536,-795,0,1697939447,13031.964564279995,67.77942882000207,54407.84181096001 2023-10-22,01:50:49.000,295,11057480,-795,0,1697939448,13031.99150951999,67.75123230000463,54407.897707920005 2023-10-22,01:50:50.000,295,11057471,-795,0,1697939449,13031.85678332,67.71598665000056,54407.785914 2023-10-22,01:50:51.000,295,11057561,-795,0,1697939450,13031.823101769995,67.63844622000033,54407.86277232 2023-10-22,01:50:52.000,295,11057534,-795,0,1697939451,13031.742266049994,67.68779013000312,54407.72302992001 2023-10-22,01:50:53.000,295,11057522,-795,0,1697939452,13031.661430329994,67.62434796000161,54407.70905568 2023-10-22,01:50:54.000,295,11057475,-795,0,1697939453,13031.634485089999,67.58910231000482,54407.86975944001 2023-10-22,01:50:55.000,295,11057511,-795,0,1697939454,13031.580594609994,67.49041448999924,54407.778926880004 2023-10-22,01:50:56.000,295,11057529,-795,0,1697939455,13031.479549959993,67.52566014000331,54407.74399128 2023-10-22,01:50:57.000,295,11057474,-795,0,1697939456,13031.412186859998,67.51861101000395,54407.62521024001 2023-10-22,01:50:58.000,295,11057476,-795,0,1697939457,13031.405450550003,67.49041448999924,54407.70206856001 2023-10-22,01:50:59.000,295,11057522,-795,0,1697939458,13031.317878519993,67.4622179700018,54407.69508144 2023-10-22,01:51:00.000,295,11057492,-795,0,1697939459,13031.210097559997,67.45516884000244,54407.660145840004 2023-10-22,01:51:01.000,295,11057527,-795,0,1697939460,13031.142734460002,67.41992318999837,54407.58328752001 2023-10-22,01:51:02.000,295,11057485,-795,0,1697939461,13031.109052909997,67.41992318999837,54407.611236000004 2023-10-22,01:51:03.000,295,11057503,-795,0,1697939462,13031.008008259996,67.38467754000158,54407.61822312 2023-10-22,01:51:04.000,295,11057524,-795,0,1697939463,13031.001271950001,67.3635301500035,54407.69508144 2023-10-22,01:51:05.000,295,11057484,-795,0,1697939464,13030.96085409,67.32828449999943,54407.6461716 2023-10-22,01:51:06.000,295,11057470,-795,0,1697939465,13030.886754679996,67.32123537000007,54407.60424888001 2023-10-22,01:51:07.000,295,11057514,-795,0,1697939466,13030.77223740999,67.31418624000071,54407.443545120004 2023-10-22,01:51:08.000,295,11057498,-795,0,1697939467,13030.745292169995,67.32828449999943,54407.4016224 2023-10-22,01:51:09.000,295,11057511,-795,0,1697939468,13030.71834693,67.29303885000263,54407.52040344 2023-10-22,01:51:10.000,295,11057466,-795,0,1697939469,13030.664456449995,67.29303885000263,54407.43655800001 2023-10-22,01:51:11.000,295,11057475,-795,0,1697939470,13030.59709335,67.27894059000391,54407.48546784001 2023-10-22,01:51:12.000,295,11057455,-795,0,1697939471,13030.57014810999,67.26484232999792,54407.47848072 2023-10-22,01:51:13.000,295,11057507,-795,0,1697939472,13030.55667549,67.26484232999792,54407.52040344 2023-10-22,01:51:14.000,295,11057459,-795,0,1697939473,13030.48931238999,67.26484232999792,54407.513416320005 2023-10-22,01:51:15.000,295,11057492,-795,0,1697939474,13030.421949289994,67.22254755000176,54407.42258376 2023-10-22,01:51:16.000,295,11057505,-795,0,1697939475,13030.307432019988,67.20140016000369,54407.178034560005 2023-10-22,01:51:17.000,295,11057529,-795,0,1697939476,13030.293959399998,67.24369493999984,54407.36668680001 2023-10-22,01:51:18.000,295,11057531,-795,0,1697939477,13030.267014159988,67.22254755000176,54407.42957088 2023-10-22,01:51:19.000,295,11057506,-795,0,1697939478,13030.267014159988,67.19435103000433,54407.52040344 2023-10-22,01:51:20.000,295,11057484,-795,0,1697939479,13030.172705819998,67.22959668000112,54407.492454960004 2023-10-22,01:51:21.000,295,11057463,-795,0,1697939480,13030.118815339993,67.20140016000369,54407.48546784001 2023-10-22,01:51:22.000,295,11057439,-795,0,1697939481,13030.037979619992,67.2154984200024,54407.31078984 2023-10-22,01:51:23.000,295,11057464,-795,0,1697939482,13029.963880210002,67.19435103000433,54407.324764080004 2023-10-22,01:51:24.000,295,11057506,-795,0,1697939483,13029.909989729997,67.20140016000369,54407.30380272 2023-10-22,01:51:25.000,295,11057550,-795,0,1697939484,13029.889780799997,67.18025276999833,54407.31777696001 2023-10-22,01:51:26.000,295,11057499,-795,0,1697939485,13029.775263529991,67.18025276999833,54407.16406032 2023-10-22,01:51:27.000,295,11057524,-795,0,1697939486,13029.815681389991,67.12385973000346,54407.24091864 2023-10-22,01:51:28.000,295,11057522,-795,0,1697939487,13029.795472459991,67.1520562500009,54407.296815600006 2023-10-22,01:51:29.000,295,11057420,-795,0,1697939488,13029.808945079996,67.13090886000282,54407.23393152 2023-10-22,01:51:30.000,295,11057386,-795,0,1697939489,13029.69442780999,67.16615450999961,54407.14309896 2023-10-22,01:51:31.000,295,11057467,-795,0,1697939490,13029.728109359996,67.09566320999875,54407.11515048 2023-10-22,01:51:32.000,295,11057484,-795,0,1697939491,13029.66074626,67.1027123399981,54407.03130504001 2023-10-22,01:51:33.000,295,11057517,-795,0,1697939492,13029.67421887999,67.07451582000067,54407.02431792 2023-10-22,01:51:34.000,295,11057503,-795,0,1697939493,13029.70116412,67.08861407999939,54407.11515048 2023-10-22,01:51:35.000,295,11057493,-795,0,1697939494,13029.707900429996,67.06041756000195,54407.14309896 2023-10-22,01:51:36.000,295,11057484,-795,0,1697939495,13029.66074626,67.1168106000041,54407.03829216 2023-10-22,01:51:37.000,295,11057489,-795,0,1697939496,13029.64053733,67.06041756000195,54406.91252400001 2023-10-22,01:51:38.000,295,11057433,-795,0,1697939497,13029.606855779995,67.04631930000323,54406.81470432001 2023-10-22,01:51:39.000,295,11057488,-795,0,1697939498,13029.63380101999,67.04631930000323,54406.84963992 2023-10-22,01:51:40.000,295,11057523,-795,0,1697939499,13029.64053733,67.04631930000323,54406.80073008 2023-10-22,01:51:41.000,295,11057502,-795,0,1697939500,13029.586646849995,67.03222104000452,54406.77976872 2023-10-22,01:51:42.000,295,11057542,-795,0,1697939501,13029.68095519,67.03927017000387,54406.77976872 2023-10-22,01:51:43.000,295,11057529,-795,0,1697939502,13029.728109359996,66.99697539000044,54406.83566568001 2023-10-22,01:51:44.000,295,11057501,-795,0,1697939503,13029.775263529991,67.01812277999852,54406.772781600004 2023-10-22,01:51:45.000,295,11057552,-675,0,1697939504,13029.76179091,66.96172974000365,54406.772781600004 2023-10-22,01:51:46.000,295,11057446,-795,0,1697939505,13029.734845669991,67.02517190999788,54406.68893616 2023-10-22,01:51:47.000,295,11057393,-795,0,1697939506,13029.755054599991,66.98287713000173,54406.66797480001 2023-10-22,01:51:48.000,295,11057486,-795,0,1697939507,13029.775263529991,67.03222104000452,54406.65400056 2023-10-22,01:51:49.000,295,11057476,-795,0,1697939508,13029.802208770001,67.0040245199998,54406.68194904 2023-10-22,01:51:50.000,295,11057525,-795,0,1697939509,13029.795472459991,66.97582800000237,54406.674961920005 2023-10-22,01:51:51.000,295,11057514,-795,0,1697939510,13029.835890319991,66.9053367000015,54406.58412936 2023-10-22,01:51:52.000,295,11057555,-795,0,1697939511,13029.849362939996,66.8700910500047,54406.59111648 2023-10-22,01:51:53.000,295,11057534,-795,0,1697939512,13029.916726039992,66.83484540000063,54406.626052080006 2023-10-22,01:51:54.000,295,11057451,-795,0,1697939513,13029.963880210002,66.85599278999871,54406.68194904 2023-10-22,01:51:55.000,295,11057517,-795,0,1697939514,13029.990825449997,66.89123844000278,54406.674961920005 2023-10-22,01:51:56.000,295,11057527,-795,0,1697939515,13029.869571869996,66.91238583000086,54406.64002632 2023-10-22,01:51:57.000,295,11057566,-795,0,1697939516,13029.842626630001,66.87714018000406,54406.68194904 2023-10-22,01:51:58.000,295,11057544,-795,0,1697939517,13029.896517109992,66.86304191999807,54406.82169144 2023-10-22,01:51:59.000,295,11057464,-795,0,1697939518,13029.869571869996,66.82074714000191,54406.82169144 2023-10-22,01:52:00.000,295,11057529,-795,0,1697939519,13029.936934969992,66.82074714000191,54406.93348536001 2023-10-22,01:52:01.000,295,11057471,-795,0,1697939520,13029.963880210002,66.78550148999784,54406.95444672001 2023-10-22,01:52:02.000,295,11057487,-795,0,1697939521,13029.903253420001,66.8066488800032,54406.82867856 2023-10-22,01:52:03.000,295,11057496,-795,0,1697939522,13029.977352829992,66.74320671000169,54406.91252400001 2023-10-22,01:52:04.000,295,11057501,-795,0,1697939523,13029.990825449997,66.77845235999848,54406.905536879996 2023-10-22,01:52:05.000,295,11057519,-795,0,1697939524,13030.037979619992,66.75025584000105,54406.989382320004 2023-10-22,01:52:06.000,295,11057508,-795,0,1697939525,13030.024507000002,66.77140322999912,54406.91252400001 2023-10-22,01:52:07.000,295,11057515,-795,0,1697939526,13030.091870099997,66.77140322999912,54406.97540808 2023-10-22,01:52:08.000,295,11057493,-795,0,1697939527,13030.064924860002,66.81369801000255,54406.95444672001 2023-10-22,01:52:09.000,295,11057510,-795,0,1697939528,13030.152496889998,66.72205932000361,54407.14309896 2023-10-22,01:52:10.000,295,11057468,-795,0,1697939529,13030.145760580002,66.77845235999848,54407.05226640001 2023-10-22,01:52:11.000,295,11057486,-795,0,1697939530,13030.179442129993,66.79255062000448,54407.17104744001 2023-10-22,01:52:12.000,295,11057534,-795,0,1697939531,13030.152496889998,66.82779627000127,54407.08021488001 2023-10-22,01:52:13.000,295,11057518,-795,0,1697939532,13030.219859989993,66.81369801000255,54407.087202 2023-10-22,01:52:14.000,295,11057495,-795,0,1697939533,13030.199651059993,66.88418931000342,54407.26188 2023-10-22,01:52:15.000,295,11057543,-795,0,1697939534,13030.287223089988,66.84894365999935,54407.28982848001 2023-10-22,01:52:16.000,295,11057560,-795,0,1697939535,13030.246805229988,66.89828757000214,54407.3317512 2023-10-22,01:52:17.000,295,11057493,-795,0,1697939536,13030.098606409992,66.94763147999765,54407.20598304 2023-10-22,01:52:18.000,295,11057481,-795,0,1697939537,13030.192914749998,66.968778870003,54407.3317512 2023-10-22,01:52:19.000,295,11057482,-795,0,1697939538,13030.219859989993,66.98287713000173,54407.38764816001 2023-10-22,01:52:20.000,295,11057510,-755,0,1697939539,13030.240068919993,67.01107364999916,54407.38764816001 2023-10-22,01:52:21.000,295,11057541,-795,0,1697939540,13030.280486779993,67.01812277999852,54407.42957088 2023-10-22,01:52:22.000,295,11057508,-795,0,1697939541,13030.233332609998,67.05336843000259,54407.42957088 2023-10-22,01:52:23.000,295,11057546,-795,0,1697939542,13030.320904639993,67.06746669000131,54407.50642920001 2023-10-22,01:52:24.000,295,11057507,-795,0,1697939543,13030.374795119998,67.13795799000218,54407.6461716 2023-10-22,01:52:25.000,295,11057449,-795,0,1697939544,13030.415212979999,67.14500712000154,54407.7160428 2023-10-22,01:52:26.000,295,11057472,-795,0,1697939545,13030.395004049999,67.16615450999961,54407.72302992001 2023-10-22,01:52:27.000,295,11057499,-795,0,1697939546,13030.482576079994,67.22254755000176,54407.75097840001 2023-10-22,01:52:28.000,295,11057519,-795,0,1697939547,13030.421949289994,67.22959668000112,54407.70206856001 2023-10-22,01:52:29.000,295,11057492,-795,0,1697939548,13030.502785009994,67.27894059000391,54407.730017040005 2023-10-22,01:52:30.000,295,11057512,-795,0,1697939549,13030.55667549,67.32828449999943,54407.848798080006 2023-10-22,01:52:31.000,295,11057521,-795,0,1697939550,13030.59035703999,67.3635301500035,54407.87674656 2023-10-22,01:52:32.000,295,11057544,-795,0,1697939551,13030.61730228,67.39172667000093,54407.95360488 2023-10-22,01:52:33.000,295,11057482,-795,0,1697939552,13030.704874309995,67.42697231999773,54408.08636016001 2023-10-22,01:52:34.000,295,11057463,-795,0,1697939553,13030.67792907,67.44811971000308,54408.114308640004 2023-10-22,01:52:35.000,295,11057500,-795,0,1697939554,13030.704874309995,67.49041448999924,54408.14924424 2023-10-22,01:52:36.000,295,11057489,-795,0,1697939555,13030.698138,67.53270927000267,54408.17719272001 2023-10-22,01:52:37.000,295,11057532,-795,0,1697939556,13030.73181954999,67.5609057900001,54408.19116696 2023-10-22,01:52:38.000,295,11057518,-795,0,1697939557,13030.75876479,67.61729883000226,54408.3798192 2023-10-22,01:52:39.000,295,11057504,-795,0,1697939558,13030.9002273,67.60320057000354,54408.38680632 2023-10-22,01:52:40.000,295,11057507,-795,0,1697939559,13030.906963609996,67.63844622000033,54408.4147548 2023-10-22,01:52:41.000,295,11057521,-795,0,1697939560,13030.927172539996,67.71598665000056,54408.484626 2023-10-22,01:52:42.000,295,11057520,-795,0,1697939561,13030.906963609996,67.75828143000399,54408.51257448001 2023-10-22,01:52:43.000,295,11057494,-795,0,1697939562,13030.94064516,67.76533056000335,54408.58244568 2023-10-22,01:52:44.000,295,11057495,-795,0,1697939563,13030.994535639991,67.82172359999822,54408.68026536001 2023-10-22,01:52:45.000,295,11057529,-795,0,1697939564,13031.028217189996,67.87811664000037,54408.72917520001 2023-10-22,01:52:46.000,295,11057518,-795,0,1697939565,13031.034953499991,67.92746055000316,54408.736162320005 2023-10-22,01:52:47.000,295,11057538,-795,0,1697939566,13031.055162429991,67.94155881000188,54408.82699488001 2023-10-22,01:52:48.000,295,11057509,-795,0,1697939567,13031.075371359992,67.97680445999868,54408.88289184 2023-10-22,01:52:49.000,295,11057502,-795,0,1697939568,13031.129261839997,68.00500098000339,54409.01564712001 2023-10-22,01:52:50.000,295,11057532,-795,0,1697939569,13031.142734460002,68.04024663000018,54409.01564712001 2023-10-22,01:52:51.000,295,11057497,-755,0,1697939570,13031.156207079992,68.08254141000361,54409.06455696001 2023-10-22,01:52:52.000,295,11057505,-795,0,1697939571,13031.142734460002,68.12483618999977,54409.05058272 2023-10-22,01:52:53.000,295,11057502,-795,0,1697939572,13031.162943390002,68.14598357999785,54409.05058272 2023-10-22,01:52:54.000,295,11057503,-795,0,1697939573,13031.216833869992,68.16008184000384,54409.28115768001 2023-10-22,01:52:55.000,295,11057497,-795,0,1697939574,13031.263988040002,68.18122923000192,54409.33006752001 2023-10-22,01:52:56.000,295,11057497,-795,0,1697939575,13031.230306489997,68.20942574999935,54409.37897736001 2023-10-22,01:52:57.000,295,11057547,-795,0,1697939576,13031.230306489997,68.23762227000407,54409.3230804 2023-10-22,01:52:58.000,295,11057511,-795,0,1697939577,13031.230306489997,68.2658187900015,54409.43487432 2023-10-22,01:52:59.000,295,11057472,-795,0,1697939578,13031.257251729992,68.29401530999894,54409.51173264 2023-10-22,01:53:00.000,295,11057480,-795,0,1697939579,13031.257251729992,68.32926096000301,54409.56064248 2023-10-22,01:53:01.000,295,11057524,-795,0,1697939580,13031.277460659992,68.39975226000388,54409.476797040006 2023-10-22,01:53:02.000,295,11057506,-795,0,1697939581,13031.237042799992,68.39270313000452,54409.51173264 2023-10-22,01:53:03.000,295,11057514,-795,0,1697939582,13031.317878519993,68.44204704000003,54409.672436400004 2023-10-22,01:53:04.000,295,11057539,-795,0,1697939583,13031.311142209997,68.42794878000132,54409.73532048001 2023-10-22,01:53:05.000,295,11057516,-795,0,1697939584,13031.344823760002,68.42794878000132,54409.72833336 2023-10-22,01:53:06.000,295,11057528,-795,0,1697939585,13031.297669589992,68.45614529999875,54409.67942352 2023-10-22,01:53:07.000,295,11057495,-795,0,1697939586,13031.331351139997,68.47024356000475,54409.72134624 2023-10-22,01:53:08.000,295,11057488,-795,0,1697939587,13031.358296379993,68.50548921000154,54409.80519168001 2023-10-22,01:53:09.000,295,11057550,-795,0,1697939588,13031.358296379993,68.52663659999962,54409.812178800006 2023-10-22,01:53:10.000,295,11057513,-795,0,1697939589,13031.338087449993,68.54073485999834,54409.93794696 2023-10-22,01:53:11.000,295,11057545,-795,0,1697939590,13031.358296379993,68.52663659999962,54409.90301136001 2023-10-22,01:53:12.000,295,11057507,-795,0,1697939591,13031.385241620002,68.5477839899977,54409.95192120001 2023-10-22,01:53:13.000,295,11057527,-795,0,1697939592,13031.432395789998,68.57598051000241,54410.03576664 2023-10-22,01:53:14.000,295,11057524,-795,0,1697939593,13031.459341029993,68.55483312000433,54410.028779520006 2023-10-22,01:53:15.000,295,11057507,-795,0,1697939594,13031.418923169993,68.58302964000177,54410.04974088001 2023-10-22,01:53:16.000,295,11057495,-795,0,1697939595,13031.472813649998,68.58302964000177,54410.04275376 2023-10-22,01:53:17.000,295,11057518,-795,0,1697939596,13031.466077339988,68.61827528999856,54410.007818160004 2023-10-22,01:53:18.000,295,11057476,-795,0,1697939597,13031.398714239993,68.64647181000328,54409.9868568 2023-10-22,01:53:19.000,295,11057497,-795,0,1697939598,13031.567121989989,68.660570070002,54410.18249616 2023-10-22,01:53:20.000,295,11057523,-795,0,1697939599,13031.573858299998,68.61827528999856,54410.32922568 2023-10-22,01:53:21.000,295,11057454,-795,0,1697939600,13031.600803539994,68.68876658999943,54410.35018704 2023-10-22,01:53:22.000,295,11057515,-795,0,1697939601,13031.573858299998,68.69581571999879,54410.231406 2023-10-22,01:53:23.000,295,11057503,-795,0,1697939602,13031.533440439998,68.68171746000007,54410.20345752 2023-10-22,01:53:24.000,295,11057517,-795,0,1697939603,13031.546913059989,68.70286484999815,54410.315251440006 2023-10-22,01:53:25.000,295,11057496,-795,0,1697939604,13031.641221399994,68.73811050000222,54410.40608400001 2023-10-22,01:53:26.000,295,11057478,-795,0,1697939605,13031.668166639989,68.73811050000222,54410.461980960004 2023-10-22,01:53:27.000,295,11057472,-795,0,1697939606,13031.614276159999,68.77335614999902,54410.40608400001 2023-10-22,01:53:28.000,295,11057518,-795,0,1697939607,13031.701848189994,68.79450354000437,54410.42005824 2023-10-22,01:53:29.000,295,11057482,-795,0,1697939608,13031.701848189994,68.76630701999966,54410.5458264 2023-10-22,01:53:30.000,295,11057505,-795,0,1697939609,13031.654694019999,68.81565093000245,54410.47595520001 2023-10-22,01:53:31.000,295,11057482,-795,0,1697939610,13031.722057119994,68.82974919000117,54410.461980960004 2023-10-22,01:53:32.000,295,11057528,-795,0,1697939611,13031.742266049994,68.80860180000309,54410.5458264 2023-10-22,01:53:33.000,295,11057478,-795,0,1697939612,13031.7759476,68.83679832000053,54410.51787792 2023-10-22,01:53:34.000,295,11057527,-795,0,1697939613,13031.72879342999,68.82270006000181,54410.531852160006 2023-10-22,01:53:35.000,295,11057486,-795,0,1697939614,13031.85004700999,68.82270006000181,54410.67159456001 2023-10-22,01:53:36.000,295,11057510,-795,0,1697939615,13031.863519629995,68.8579457099986,54410.72749152 2023-10-22,01:53:37.000,295,11057521,-795,0,1697939616,13031.89720118,68.89319136000267,54410.748452880005 2023-10-22,01:53:38.000,295,11057483,-795,0,1697939617,13031.85004700999,68.89319136000267,54410.64364608001 2023-10-22,01:53:39.000,295,11057498,-795,0,1697939618,13031.93761904,68.92138788000011,54410.748452880005 2023-10-22,01:53:40.000,295,11057482,-795,0,1697939619,13031.9780369,68.89319136000267,54410.83928544001 2023-10-22,01:53:41.000,295,11057514,-795,0,1697939620,13031.984773209995,68.91433875000075,54410.72749152 2023-10-22,01:53:42.000,295,11057510,-795,0,1697939621,13032.03866369,68.92843700999947,54410.79037560001 2023-10-22,01:53:43.000,295,11057466,-795,0,1697939622,13032.11949941,68.91433875000075,54410.95107936 2023-10-22,01:53:44.000,295,11057485,-795,0,1697939623,13032.11949941,68.93548613999883,54410.99300208 2023-10-22,01:53:45.000,295,11057505,-795,0,1697939624,13032.146444649996,68.94253526999819,54411.04889904 2023-10-22,01:53:46.000,295,11057464,-795,0,1697939625,13032.146444649996,69.0059774399997,54410.930118 2023-10-22,01:53:47.000,295,11057471,-795,0,1697939626,13032.193598819991,68.99892831000034,54410.97902784001 2023-10-22,01:53:48.000,295,11057498,-795,0,1697939627,13032.186862509996,68.99187918000098,54411.04889904 2023-10-22,01:53:49.000,295,11057471,-795,0,1697939628,13032.220544060001,68.98483005000162,54411.11178312 2023-10-22,01:53:50.000,295,11057522,-795,0,1697939629,13032.287907159996,68.97778092000226,54411.1397316 2023-10-22,01:53:51.000,295,11057513,-795,0,1697939630,13032.301379780001,68.99187918000098,54411.153705840006 2023-10-22,01:53:52.000,295,11057517,-795,0,1697939631,13032.362006570002,68.97778092000226,54411.04191192 2023-10-22,01:53:53.000,295,11057498,-795,0,1697939632,13032.409160739997,68.94253526999819,54411.1397316 2023-10-22,01:53:54.000,295,11057508,-795,0,1697939633,13032.402424430002,68.95663353000418,54411.1397316 2023-10-22,01:53:55.000,295,11057473,-795,0,1697939634,13032.388951809997,68.9707317900029,54411.24453840001 2023-10-22,01:53:56.000,295,11057516,-795,0,1697939635,13032.436105979992,68.97778092000226,54411.2096028 2023-10-22,01:53:57.000,295,11057500,-795,0,1697939636,13032.415897049992,68.95663353000418,54411.16069296 2023-10-22,01:53:58.000,295,11057521,-795,0,1697939637,13032.503469080002,68.95663353000418,54411.153705840006 2023-10-22,01:53:59.000,295,11057530,-795,0,1697939638,13032.564095870002,68.91433875000075,54411.33537096 2023-10-22,01:54:00.000,295,11057517,-795,0,1697939639,13032.483260150002,68.9072896200014,54411.23056416 2023-10-22,01:54:01.000,295,11057442,-795,0,1697939640,13032.496732769992,68.9072896200014,54411.202615680006 2023-10-22,01:54:02.000,295,11057474,-795,0,1697939641,13032.557359559993,68.88614223000332,54411.30742248 2023-10-22,01:54:03.000,295,11057515,-795,0,1697939642,13032.537150629993,68.8720439700046,54411.32838384 2023-10-22,01:54:04.000,295,11057503,-795,0,1697939643,13032.584304800002,68.86499483999796,54411.349345200004 2023-10-22,01:54:05.000,295,11057493,-795,0,1697939644,13032.570832179998,68.8579457099986,54411.251525520005 2023-10-22,01:54:06.000,295,11057483,-795,0,1697939645,13032.564095870002,68.8720439700046,54411.29344824001 2023-10-22,01:54:07.000,295,11057483,-795,0,1697939646,13032.644931589988,68.8579457099986,54411.37729368 2023-10-22,01:54:08.000,295,11057501,-795,0,1697939647,13032.678613139993,68.84384744999988,54411.454152 2023-10-22,01:54:09.000,295,11057470,-795,0,1697939648,13032.671876829998,68.84384744999988,54411.44716488 2023-10-22,01:54:10.000,295,11057488,-795,0,1697939649,13032.617986349993,68.78745440999774,54411.28646112 2023-10-22,01:54:11.000,295,11057517,-795,0,1697939650,13032.692085759998,68.80155267000373,54411.39126792001 2023-10-22,01:54:12.000,295,11057515,-795,0,1697939651,13032.678613139993,68.81565093000245,54411.39126792001 2023-10-22,01:54:13.000,295,11057506,-795,0,1697939652,13032.665140519988,68.7592578900003,54411.31440960001 2023-10-22,01:54:14.000,295,11057484,-795,0,1697939653,13032.712294689998,68.77335614999902,54411.29344824001 2023-10-22,01:54:15.000,295,11057493,-795,0,1697939654,13032.705558379988,68.73106137000286,54411.300435360004 2023-10-22,01:54:16.000,295,11057525,-795,0,1697939655,13032.806603029989,68.70286484999815,54411.44716488 2023-10-22,01:54:17.000,295,11057470,-795,0,1697939656,13032.820075649994,68.68876658999943,54411.47511336 2023-10-22,01:54:18.000,295,11057450,-795,0,1697939657,13032.793130409998,68.69581571999879,54411.36331944001 2023-10-22,01:54:19.000,295,11057521,-795,0,1697939658,13032.678613139993,68.66761920000135,54411.279474 2023-10-22,01:54:20.000,295,11057517,-795,0,1697939659,13032.786394099989,68.68171746000007,54411.34235808001 2023-10-22,01:54:21.000,295,11057493,-795,0,1697939660,13032.779657789994,68.58302964000177,54411.36331944001 2023-10-22,01:54:22.000,295,11057511,-795,0,1697939661,13032.772921479998,68.57598051000241,54411.33537096 2023-10-22,01:54:23.000,295,11057509,-795,0,1697939662,13032.820075649994,68.56188225000369,54411.489087600006 2023-10-22,01:54:24.000,295,11057478,-795,0,1697939663,13032.799866719994,68.52663659999962,54411.419216400005 2023-10-22,01:54:25.000,295,11057480,-795,0,1697939664,13032.833548269999,68.49844008000218,54411.41222928001 2023-10-22,01:54:26.000,295,11057499,-795,0,1697939665,13032.779657789994,68.51958747000026,54411.30742248 2023-10-22,01:54:27.000,295,11057536,-795,0,1697939666,13032.766185169989,68.48434182000346,54411.321396720006 2023-10-22,01:54:28.000,295,11057544,-795,0,1697939667,13032.752712549998,68.50548921000154,54411.26549976 2023-10-22,01:54:29.000,295,11057524,-795,0,1697939668,13032.766185169989,68.47024356000475,54411.42620352 2023-10-22,01:54:30.000,295,11057519,-795,0,1697939669,13032.820075649994,68.4490961699994,54411.36331944001 2023-10-22,01:54:31.000,295,11057489,-795,0,1697939670,13032.799866719994,68.37155573999917,54411.37729368 2023-10-22,01:54:32.000,295,11057544,-795,0,1697939671,13032.799866719994,68.43499791000067,54411.40524216 2023-10-22,01:54:33.000,295,11057503,-795,0,1697939672,13032.867229819989,68.38565399999788,54411.44716488 2023-10-22,01:54:34.000,295,11057489,-795,0,1697939673,13032.887438749989,68.40680139000324,54411.47511336 2023-10-22,01:54:35.000,295,11057517,-795,0,1697939674,13032.894175059999,68.34335922000173,54411.48210048001 2023-10-22,01:54:36.000,295,11057490,-795,0,1697939675,13032.867229819989,68.35745748000045,54411.3842808 2023-10-22,01:54:37.000,295,11057485,-795,0,1697939676,13032.921120299994,68.33631009000237,54411.41222928001 2023-10-22,01:54:38.000,295,11057528,-795,0,1697939677,13032.92785660999,68.33631009000237,54411.57293304 2023-10-22,01:54:39.000,295,11057525,-795,0,1697939678,13032.954801849999,68.27991705000022,54411.5938944 2023-10-22,01:54:40.000,295,11057502,-795,0,1697939679,13032.981747089994,68.30811356999766,54411.54498456 2023-10-22,01:54:41.000,295,11057490,-795,0,1697939680,13033.00869232999,68.3010644399983,54411.60088152 2023-10-22,01:54:42.000,295,11057460,-795,0,1697939681,13032.887438749989,68.29401530999894,54411.43319064 2023-10-22,01:54:43.000,295,11057430,-795,0,1697939682,13032.96827446999,68.23762227000407,54411.5240232 2023-10-22,01:54:44.000,295,11057532,-795,0,1697939683,13032.954801849999,68.25172053000279,54411.57992016001 2023-10-22,01:54:45.000,295,11057503,-795,0,1697939684,13032.96827446999,68.22352400999807,54411.468126240004 2023-10-22,01:54:46.000,295,11057511,-795,0,1697939685,13032.934592919999,68.19532749000064,54411.419216400005 2023-10-22,01:54:47.000,295,11057521,-795,0,1697939686,13032.96827446999,68.20237662,54411.62883000001 2023-10-22,01:54:48.000,295,11057552,-795,0,1697939687,13033.001956019994,68.20942574999935,54411.69870120001 2023-10-22,01:54:49.000,295,11057496,-795,0,1697939688,13033.02890125999,68.21647487999871,54411.71966256 2023-10-22,01:54:50.000,295,11057512,-795,0,1697939689,13032.97501078,68.27286792000086,54411.635817120005 2023-10-22,01:54:51.000,295,11057512,-795,0,1697939690,13032.954801849999,68.18827836000128,54411.55895880001 2023-10-22,01:54:52.000,295,11057489,-795,0,1697939691,13032.779657789994,68.18827836000128,54411.36331944001 2023-10-22,01:54:53.000,295,11057505,-795,0,1697939692,13032.712294689998,68.0684431500049,54411.3842808 2023-10-22,01:54:54.000,295,11057527,-795,0,1697939693,13032.772921479998,67.98385358999803,54411.42620352 2023-10-22,01:54:55.000,295,11057452,-795,0,1697939694,13032.867229819989,67.82172359999822,54411.468126240004 2023-10-22,01:54:56.000,295,11057516,-795,0,1697939695,13032.98848339999,67.75123230000463,54411.39825504 2023-10-22,01:54:57.000,295,11057472,-795,0,1697939696,13033.062582809995,67.78647795000143,54411.48210048001 2023-10-22,01:54:58.000,295,11057490,-795,0,1697939697,13033.07605543,67.87811664000037,54411.49607472 2023-10-22,01:54:59.000,295,11057483,-795,0,1697939698,13033.082791739995,67.90631315999781,54411.57293304 2023-10-22,01:55:00.000,295,11057518,-795,0,1697939699,13033.001956019994,67.96975532999932,54411.537997440006 2023-10-22,01:55:01.000,295,11057459,-795,0,1697939700,13032.934592919999,67.96270619999996,54411.517036080004 2023-10-22,01:55:02.000,295,11057508,-795,0,1697939701,13032.914383989999,67.9556570700006,54411.537997440006 2023-10-22,01:55:03.000,295,11057518,-795,0,1697939702,13032.981747089994,67.9204114200038,54411.656778480006 2023-10-22,01:55:04.000,295,11057510,-795,0,1697939703,13032.934592919999,67.9204114200038,54411.62184288 2023-10-22,01:55:05.000,295,11057505,-795,0,1697939704,13032.96827446999,67.91336229000444,54411.635817120005 2023-10-22,01:55:06.000,295,11057539,-795,0,1697939705,13032.840284579994,67.8569692500023,54411.47511336 2023-10-22,01:55:07.000,295,11057532,-795,0,1697939706,13032.921120299994,67.81467446999886,54411.489087600006 2023-10-22,01:55:08.000,295,11057509,-795,0,1697939707,13032.873966129999,67.75123230000463,54411.39825504 2023-10-22,01:55:09.000,295,11057474,-795,0,1697939708,13032.853757199999,67.65959360999841,54411.41222928001 2023-10-22,01:55:10.000,295,11057509,-795,0,1697939709,13032.766185169989,67.60320057000354,54411.32838384 2023-10-22,01:55:11.000,295,11057514,-795,0,1697939710,13032.631458969998,67.65254447999905,54411.35633232 2023-10-22,01:55:12.000,295,11057471,-795,0,1697939711,13032.550623249997,67.73713403999864,54411.31440960001 2023-10-22,01:55:13.000,295,11057504,-795,0,1697939712,13032.631458969998,67.79352708000079,54411.50306184 2023-10-22,01:55:14.000,295,11057505,-795,0,1697939713,13032.617986349993,67.8076253399995,54411.517036080004 2023-10-22,01:55:15.000,295,11057519,-795,0,1697939714,13032.644931589988,67.76533056000335,54411.49607472 2023-10-22,01:55:16.000,295,11057492,-795,0,1697939715,13032.604513730003,67.75828143000399,54411.44716488 2023-10-22,01:55:17.000,295,11057485,-795,0,1697939716,13032.591041109998,67.75123230000463,54411.43319064 2023-10-22,01:55:18.000,295,11057477,-795,0,1697939717,13032.617986349993,67.73713403999864,54411.47511336 2023-10-22,01:55:19.000,295,11057534,-795,0,1697939718,13032.651667899998,67.72303577999992,54411.62883000001 2023-10-22,01:55:20.000,295,11057505,-795,0,1697939719,13032.523678010002,67.71598665000056,54411.586907280005 2023-10-22,01:55:21.000,295,11057488,-795,0,1697939720,13032.631458969998,67.63139709000097,54411.55895880001 2023-10-22,01:55:22.000,295,11057524,-795,0,1697939721,13032.624722660003,67.6102497000029,54411.55895880001 2023-10-22,01:55:23.000,295,11057516,-795,0,1697939722,13032.644931589988,67.63139709000097,54411.5240232 2023-10-22,01:55:24.000,295,11057502,-795,0,1697939723,13032.644931589988,67.57500404999882,54411.64280424 2023-10-22,01:55:25.000,295,11057503,-795,0,1697939724,13032.665140519988,67.57500404999882,54411.55895880001 2023-10-22,01:55:26.000,295,11057520,-795,0,1697939725,13032.638195279993,67.61729883000226,54411.56594592 2023-10-22,01:55:27.000,295,11057511,-795,0,1697939726,13032.638195279993,67.58910231000482,54411.55895880001 2023-10-22,01:55:28.000,295,11057521,-795,0,1697939727,13032.638195279993,67.58205317999818,54411.67075272 2023-10-22,01:55:29.000,295,11057517,-795,0,1697939728,13032.692085759998,67.5609057900001,54411.67075272 2023-10-22,01:55:30.000,295,11057541,-795,0,1697939729,13032.611250039998,67.55385666000075,54411.60786864001 2023-10-22,01:55:31.000,295,11057489,-795,0,1697939730,13032.678613139993,67.5609057900001,54411.56594592 2023-10-22,01:55:32.000,295,11057489,-795,0,1697939731,13032.557359559993,67.56795491999947,54411.5240232 2023-10-22,01:55:33.000,295,11057480,-795,0,1697939732,13032.557359559993,67.56795491999947,54411.39825504 2023-10-22,01:55:34.000,295,11057526,-795,0,1697939733,13032.631458969998,67.58910231000482,54411.55197168 2023-10-22,01:55:35.000,295,11057499,-795,0,1697939734,13032.665140519988,67.54680753000139,54411.5938944 2023-10-22,01:55:36.000,295,11057560,-795,0,1697939735,13032.604513730003,67.58910231000482,54411.55895880001 2023-10-22,01:55:37.000,295,11057475,-795,0,1697939736,13032.638195279993,67.57500404999882,54411.468126240004 2023-10-22,01:55:38.000,295,11057503,-795,0,1697939737,13032.644931589988,67.56795491999947,54411.50306184 2023-10-22,01:55:39.000,295,11057522,-795,0,1697939738,13032.651667899998,67.58205317999818,54411.47511336 2023-10-22,01:55:40.000,295,11057552,-795,0,1697939739,13032.638195279993,67.57500404999882,54411.537997440006 2023-10-22,01:55:41.000,295,11057496,-795,0,1697939740,13032.597777419993,67.55385666000075,54411.46113912001 2023-10-22,01:55:42.000,295,11057461,-795,0,1697939741,13032.597777419993,67.56795491999947,54411.517036080004 2023-10-22,01:55:43.000,295,11057495,-795,0,1697939742,13032.671876829998,67.57500404999882,54411.6637656 2023-10-22,01:55:44.000,295,11057538,-795,0,1697939743,13032.638195279993,67.57500404999882,54411.64979136001 2023-10-22,01:55:45.000,295,11057521,-795,0,1697939744,13032.712294689998,67.51156188000459,54411.55197168 2023-10-22,01:55:46.000,295,11057537,-795,0,1697939745,13032.617986349993,67.53270927000267,54411.454152 2023-10-22,01:55:47.000,295,11057501,-795,0,1697939746,13032.685349449988,67.56795491999947,54411.51004896001 2023-10-22,01:55:48.000,295,11057513,-795,0,1697939747,13032.665140519988,67.56795491999947,54411.60088152 2023-10-22,01:55:49.000,295,11057509,-795,0,1697939748,13032.685349449988,67.49041448999924,54411.51004896001 2023-10-22,01:55:50.000,295,11057519,-795,0,1697939749,13032.671876829998,67.4974636199986,54411.60088152 2023-10-22,01:55:51.000,295,11057483,-795,0,1697939750,13032.685349449988,67.54680753000139,54411.62184288 2023-10-22,01:55:52.000,295,11057460,-795,0,1697939751,13032.705558379988,67.53975840000203,54411.62883000001 2023-10-22,01:55:53.000,295,11057491,-795,0,1697939752,13032.732503619998,67.50451274999796,54411.64979136001 2023-10-22,01:55:54.000,295,11057485,-795,0,1697939753,13032.712294689998,67.49041448999924,54411.62883000001 2023-10-22,01:55:55.000,295,11057523,-795,0,1697939754,13032.685349449988,67.49041448999924,54411.55895880001 2023-10-22,01:55:56.000,295,11057526,-675,0,1697939755,13032.631458969998,67.48336535999988,54411.537997440006 2023-10-22,01:55:57.000,295,11057527,-795,0,1697939756,13032.651667899998,67.49041448999924,54411.489087600006 2023-10-22,01:55:58.000,295,11057496,-795,0,1697939757,13032.678613139993,67.44811971000308,54411.60786864001 2023-10-22,01:55:59.000,295,11057503,-795,0,1697939758,13032.719030999993,67.44811971000308,54411.684726960004 2023-10-22,01:56:00.000,295,11057503,-795,0,1697939759,13032.671876829998,67.43402145000437,54411.69171408 2023-10-22,01:56:01.000,295,11057475,-795,0,1697939760,13032.665140519988,67.43402145000437,54411.684726960004 2023-10-22,01:56:02.000,295,11057490,-795,0,1697939761,13032.597777419993,67.42697231999773,54411.53101032001 2023-10-22,01:56:03.000,295,11057453,-795,0,1697939762,13032.611250039998,67.42697231999773,54411.57992016001 2023-10-22,01:56:04.000,295,11057496,-795,0,1697939763,13032.644931589988,67.41992318999837,54411.69870120001 2023-10-22,01:56:05.000,295,11057508,-795,0,1697939764,13032.624722660003,67.41992318999837,54411.656778480006 2023-10-22,01:56:06.000,295,11057526,-795,0,1697939765,13032.611250039998,67.39172667000093,54411.62184288 2023-10-22,01:56:07.000,295,11057531,-795,0,1697939766,13032.617986349993,67.40582492999965,54411.684726960004 2023-10-22,01:56:08.000,295,11057489,-795,0,1697939767,13032.638195279993,67.38467754000158,54411.79652088001 2023-10-22,01:56:09.000,295,11057479,-795,0,1697939768,13032.617986349993,67.41992318999837,54411.76158528 2023-10-22,01:56:10.000,295,11057464,-795,0,1697939769,13032.564095870002,67.38467754000158,54411.69870120001 2023-10-22,01:56:11.000,295,11057504,-795,0,1697939770,13032.564095870002,67.40582492999965,54411.705688320006 2023-10-22,01:56:12.000,295,11057537,-795,0,1697939771,13032.449578599997,67.41287405999901,54411.67773984001 2023-10-22,01:56:13.000,295,11057525,-795,0,1697939772,13032.368742879997,67.3635301500035,54411.64979136001 2023-10-22,01:56:14.000,295,11057476,-795,0,1697939773,13032.395688119992,67.39172667000093,54411.656778480006 2023-10-22,01:56:15.000,295,11057489,-795,0,1697939774,13032.341797640001,67.38467754000158,54411.684726960004 2023-10-22,01:56:16.000,295,11057492,-795,0,1697939775,13032.375479189992,67.3635301500035,54411.71966256 2023-10-22,01:56:17.000,295,11057507,-795,0,1697939776,13032.294643469992,67.40582492999965,54411.635817120005 2023-10-22,01:56:18.000,295,11057462,-795,0,1697939777,13032.328325019997,67.38467754000158,54411.67075272 2023-10-22,01:56:19.000,295,11057516,-795,0,1697939778,13032.301379780001,67.38467754000158,54411.635817120005 2023-10-22,01:56:20.000,295,11057478,-795,0,1697939779,13032.294643469992,67.34943189000478,54411.6637656 2023-10-22,01:56:21.000,295,11057502,-795,0,1697939780,13032.13970834,67.3635301500035,54411.53101032001 2023-10-22,01:56:22.000,295,11057529,-795,0,1697939781,13032.15991727,67.30713711000135,54411.48210048001 2023-10-22,01:56:23.000,295,11057489,-795,0,1697939782,13032.20033513,67.30713711000135,54411.635817120005 2023-10-22,01:56:24.000,295,11057524,-795,0,1697939783,13032.173389889991,67.34238275999815,54411.684726960004 2023-10-22,01:56:25.000,295,11057468,-795,0,1697939784,13032.126235719996,67.31418624000071,54411.64979136001 2023-10-22,01:56:26.000,295,11057478,-795,0,1697939785,13032.07908155,67.32828449999943,54411.49607472 2023-10-22,01:56:27.000,295,11057522,-795,0,1697939786,13032.03866369,67.31418624000071,54411.5938944 2023-10-22,01:56:28.000,295,11057562,-795,0,1697939787,13032.146444649996,67.27189146000455,54411.60088152 2023-10-22,01:56:29.000,295,11057500,-795,0,1697939788,13032.13970834,67.30008798000199,54411.62883000001 2023-10-22,01:56:30.000,295,11057514,-795,0,1697939789,13032.085817859996,67.32123537000007,54411.57992016001 2023-10-22,01:56:31.000,295,11057528,-795,0,1697939790,13032.07908155,67.30713711000135,54411.57992016001 2023-10-22,01:56:32.000,295,11057530,-795,0,1697939791,13032.065608929996,67.32123537000007,54411.5240232 2023-10-22,01:56:33.000,295,11057480,-795,0,1697939792,13032.065608929996,67.33533362999879,54411.62184288 2023-10-22,01:56:34.000,295,11057512,-795,0,1697939793,13032.07908155,67.31418624000071,54411.55895880001 2023-10-22,01:56:35.000,295,11057494,-795,0,1697939794,13032.03192737999,67.33533362999879,54411.53101032001 2023-10-22,01:56:36.000,295,11057493,-795,0,1697939795,13031.944355349995,67.30008798000199,54411.43319064 2023-10-22,01:56:37.000,295,11057496,-795,0,1697939796,13031.95109165999,67.30713711000135,54411.44017776001 2023-10-22,01:56:38.000,295,11057472,-795,0,1697939797,13031.93761904,67.34238275999815,54411.454152 2023-10-22,01:56:39.000,295,11057485,-795,0,1697939798,13031.89046486999,67.33533362999879,54411.586907280005 2023-10-22,01:56:40.000,295,11057514,-795,0,1697939799,13031.87699225,67.38467754000158,54411.55895880001 2023-10-22,01:56:41.000,295,11057440,-795,0,1697939800,13031.87025593999,67.33533362999879,54411.517036080004 2023-10-22,01:56:42.000,295,11057528,-795,0,1697939801,13031.85678332,67.34943189000478,54411.44017776001 2023-10-22,01:56:43.000,295,11057487,-795,0,1697939802,13031.78942021999,67.33533362999879,54411.35633232 2023-10-22,01:56:44.000,295,11057542,-795,0,1697939803,13031.762474979994,67.34943189000478,54411.34235808001 2023-10-22,01:56:45.000,295,11057509,-795,0,1697939804,13031.802892839994,67.34238275999815,54411.44017776001 2023-10-22,01:56:46.000,295,11057521,-795,0,1697939805,13031.83657439,67.3987758000003,54411.57992016001 2023-10-22,01:56:47.000,295,11057488,-795,0,1697939806,13031.80962914999,67.35648102000414,54411.62184288 2023-10-22,01:56:48.000,295,11057533,-795,0,1697939807,13031.782683909994,67.38467754000158,54411.586907280005 2023-10-22,01:56:49.000,295,11057494,-795,0,1697939808,13031.68837556999,67.35648102000414,54411.54498456 2023-10-22,01:56:50.000,295,11057526,-795,0,1697939809,13031.701848189994,67.38467754000158,54411.55895880001 2023-10-22,01:56:51.000,295,11057523,-795,0,1697939810,13031.70858449999,67.3987758000003,54411.57992016001 2023-10-22,01:56:52.000,295,11057509,-795,0,1697939811,13031.647957709989,67.43402145000437,54411.489087600006 2023-10-22,01:56:53.000,295,11057533,-795,0,1697939812,13031.668166639989,67.37762841000222,54411.47511336 2023-10-22,01:56:54.000,295,11057522,-795,0,1697939813,13031.68837556999,67.44811971000308,54411.5240232 2023-10-22,01:56:55.000,295,11057501,-795,0,1697939814,13031.735529739999,67.42697231999773,54411.57293304 2023-10-22,01:56:56.000,295,11057503,-795,0,1697939815,13031.668166639989,67.44107058000372,54411.48210048001 2023-10-22,01:56:57.000,295,11057498,-795,0,1697939816,13031.681639259994,67.47631623000052,54411.44017776001 2023-10-22,01:56:58.000,295,11057495,-795,0,1697939817,13031.695111879999,67.47631623000052,54411.50306184 2023-10-22,01:56:59.000,295,11057521,-795,0,1697939818,13031.715320809999,67.46926710000116,54411.489087600006 2023-10-22,01:57:00.000,295,11057504,-795,0,1697939819,13031.681639259994,67.47631623000052,54411.5240232 2023-10-22,01:57:01.000,295,11057551,-795,0,1697939820,13031.68837556999,67.52566014000331,54411.40524216 2023-10-22,01:57:02.000,295,11057489,-795,0,1697939821,13031.661430329994,67.53270927000267,54411.50306184 2023-10-22,01:57:03.000,295,11057488,-795,0,1697939822,13031.742266049994,67.53270927000267,54411.537997440006 2023-10-22,01:57:04.000,295,11057493,-795,0,1697939823,13031.735529739999,67.54680753000139,54411.60786864001 2023-10-22,01:57:05.000,295,11057509,-795,0,1697939824,13031.7759476,67.51861101000395,54411.55895880001 2023-10-22,01:57:06.000,295,11057527,-795,0,1697939825,13031.742266049994,67.53270927000267,54411.60786864001 2023-10-22,01:57:07.000,295,11057485,-795,0,1697939826,13031.70858449999,67.59615144000418,54411.489087600006 2023-10-22,01:57:08.000,295,11057522,-795,0,1697939827,13031.681639259994,67.57500404999882,54411.489087600006 2023-10-22,01:57:09.000,295,11057500,-795,0,1697939828,13031.722057119994,67.5609057900001,54411.454152 2023-10-22,01:57:10.000,295,11057507,-795,0,1697939829,13031.76921128999,67.61729883000226,54411.60088152 2023-10-22,01:57:11.000,295,11057483,-795,0,1697939830,13031.74900235999,67.6102497000029,54411.537997440006 2023-10-22,01:57:12.000,295,11057529,-795,0,1697939831,13031.742266049994,67.58910231000482,54411.586907280005 2023-10-22,01:57:13.000,295,11057504,-795,0,1697939832,13031.83657439,67.59615144000418,54411.62184288 2023-10-22,01:57:14.000,295,11057466,-795,0,1697939833,13031.762474979994,67.63139709000097,54411.586907280005 2023-10-22,01:57:15.000,295,11057538,-795,0,1697939834,13031.75573867,67.61729883000226,54411.57293304 2023-10-22,01:57:16.000,295,11057511,-795,0,1697939835,13031.681639259994,67.60320057000354,54411.489087600006 2023-10-22,01:57:17.000,295,11057535,-795,0,1697939836,13031.72879342999,67.65254447999905,54411.48210048001 2023-10-22,01:57:18.000,295,11057466,-795,0,1697939837,13031.79615653,67.63844622000033,54411.64280424 2023-10-22,01:57:19.000,295,11057504,-795,0,1697939838,13031.782683909994,67.63139709000097,54411.54498456 2023-10-22,01:57:20.000,295,11057479,-795,0,1697939839,13031.83657439,67.6736918700044,54411.61485576 2023-10-22,01:57:21.000,295,11057547,-795,0,1697939840,13031.85678332,67.65254447999905,54411.684726960004 2023-10-22,01:57:22.000,295,11057500,-795,0,1697939841,13031.76921128999,67.69483926000248,54411.635817120005 2023-10-22,01:57:23.000,295,11057507,-795,0,1697939842,13031.74900235999,67.65959360999841,54411.60088152 2023-10-22,01:57:24.000,295,11057495,-795,0,1697939843,13031.83657439,67.63844622000033,54411.62883000001 2023-10-22,01:57:25.000,295,11057532,-795,0,1697939844,13031.87699225,67.62434796000161,54411.656778480006 2023-10-22,01:57:26.000,295,11057513,-795,0,1697939845,13031.91067379999,67.64549534999969,54411.71966256 2023-10-22,01:57:27.000,295,11057522,-795,0,1697939846,13031.883728559995,67.62434796000161,54411.684726960004 2023-10-22,01:57:28.000,295,11057521,-795,0,1697939847,13031.95782797,67.6102497000029,54411.74761104001 2023-10-22,01:57:29.000,295,11057526,-795,0,1697939848,13031.95109165999,67.58910231000482,54411.6637656 2023-10-22,01:57:30.000,295,11057476,-795,0,1697939849,13031.99824583,67.6102497000029,54411.84543072001 2023-10-22,01:57:31.000,295,11057506,-795,0,1697939850,13031.984773209995,67.58910231000482,54411.81049512 2023-10-22,01:57:32.000,295,11057566,-795,0,1697939851,13031.984773209995,67.5609057900001,54411.76158528 2023-10-22,01:57:33.000,295,11057506,-795,0,1697939852,13032.004982139995,67.56795491999947,54411.83145648 2023-10-22,01:57:34.000,295,11057518,-795,0,1697939853,13032.045399999995,67.57500404999882,54411.8384436 2023-10-22,01:57:35.000,295,11057470,-795,0,1697939854,13032.07234523999,67.55385666000075,54411.86639208001 2023-10-22,01:57:36.000,295,11057527,-795,0,1697939855,13032.05213630999,67.52566014000331,54411.71966256 2023-10-22,01:57:37.000,295,11057503,-795,0,1697939856,13032.03866369,67.54680753000139,54411.635817120005 2023-10-22,01:57:38.000,295,11057466,-795,0,1697939857,13032.07234523999,67.51156188000459,54411.71267544 2023-10-22,01:57:39.000,295,11057526,-795,0,1697939858,13032.09929048,67.51156188000459,54411.77555952001 2023-10-22,01:57:40.000,295,11057519,-795,0,1697939859,13032.106026789996,67.49041448999924,54411.84543072001 2023-10-22,01:57:41.000,295,11057514,-795,0,1697939860,13032.126235719996,67.49041448999924,54411.754598160005 2023-10-22,01:57:42.000,295,11057508,-795,0,1697939861,13032.126235719996,67.46926710000116,54411.72664968001 2023-10-22,01:57:43.000,295,11057491,-795,0,1697939862,13032.247489299996,67.44107058000372,54411.83145648 2023-10-22,01:57:44.000,295,11057547,-755,0,1697939863,13032.247489299996,67.42697231999773,54411.85940496 2023-10-22,01:57:45.000,295,11057477,-795,0,1697939864,13032.254225609991,67.43402145000437,54411.81748224001 2023-10-22,01:57:46.000,295,11057455,-795,0,1697939865,13032.287907159996,67.3987758000003,54411.7336368 2023-10-22,01:57:47.000,295,11057469,-795,0,1697939866,13032.321588710001,67.39172667000093,54411.77555952001 2023-10-22,01:57:48.000,295,11057469,-795,0,1697939867,13032.388951809997,67.38467754000158,54411.78254664 2023-10-22,01:57:49.000,295,11057512,-795,0,1697939868,13032.409160739997,67.37057928000286,54411.852417840004 2023-10-22,01:57:50.000,295,11057494,-795,0,1697939869,13032.469787529997,67.34943189000478,54411.81049512 2023-10-22,01:57:51.000,295,11057507,-795,0,1697939870,13032.463051220002,67.35648102000414,54411.84543072001 2023-10-22,01:57:52.000,295,11057541,-795,0,1697939871,13032.516941699992,67.30713711000135,54411.78953376 2023-10-22,01:57:53.000,295,11057540,-795,0,1697939872,13032.584304800002,67.27894059000391,54411.85940496 2023-10-22,01:57:54.000,295,11057408,-795,0,1697939873,13032.624722660003,67.24369493999984,54411.873379200006 2023-10-22,01:57:55.000,295,11057542,-795,0,1697939874,13032.665140519988,67.2507440699992,54411.90132768 2023-10-22,01:57:56.000,295,11057548,-795,0,1697939875,13032.631458969998,67.28598972000327,54411.7685724 2023-10-22,01:57:57.000,295,11057536,-795,0,1697939876,13032.658404209993,67.20140016000369,54411.84543072001 2023-10-22,01:57:58.000,295,11057512,-795,0,1697939877,13032.752712549998,67.22254755000176,54411.88735344 2023-10-22,01:57:59.000,295,11057503,-795,0,1697939878,13032.745976239989,67.18025276999833,54411.92927616 2023-10-22,01:58:00.000,295,11057510,-795,0,1697939879,13032.813339339998,67.16615450999961,54411.9083148 2023-10-22,01:58:01.000,295,11057526,-795,0,1697939880,13032.860493509994,67.16615450999961,54411.93626328 2023-10-22,01:58:02.000,295,11057428,-795,0,1697939881,13032.833548269999,67.1520562500009,54411.8384436 2023-10-22,01:58:03.000,295,11057469,-795,0,1697939882,13032.853757199999,67.15910538000026,54411.824469360006 2023-10-22,01:58:04.000,295,11057515,-795,0,1697939883,13032.934592919999,67.1168106000041,54411.92927616 2023-10-22,01:58:05.000,295,11057503,-795,0,1697939884,13032.961538159994,67.1027123399981,54411.91530192001 2023-10-22,01:58:06.000,295,11057496,-795,0,1697939885,13032.96827446999,67.1168106000041,54411.8384436 2023-10-22,01:58:07.000,295,11057533,-795,0,1697939886,13033.02890125999,67.09566320999875,54411.9083148 2023-10-22,01:58:08.000,295,11057538,-795,0,1697939887,13033.123209599995,67.08156495000003,54412.05504432 2023-10-22,01:58:09.000,295,11057517,-795,0,1697939888,13033.123209599995,67.03927017000387,54412.1179284 2023-10-22,01:58:10.000,295,11057490,-795,0,1697939889,13033.15015483999,67.03222104000452,54412.03408296001 2023-10-22,01:58:11.000,295,11057543,-795,0,1697939890,13033.17710008,66.99697539000044,54412.13190264001 2023-10-22,01:58:12.000,295,11057523,-795,0,1697939891,13033.13668222,67.03927017000387,54411.971198880005 2023-10-22,01:58:13.000,295,11057502,-795,0,1697939892,13033.183836389995,66.99697539000044,54412.00613448 2023-10-22,01:58:14.000,295,11057516,-795,0,1697939893,13033.23099055999,66.97582800000237,54412.07600568 2023-10-22,01:58:15.000,295,11057539,-795,0,1697939894,13033.27814473,66.9405823499983,54412.17382536 2023-10-22,01:58:16.000,295,11057520,-795,0,1697939895,13033.21751794,66.96172974000365,54412.06901856 2023-10-22,01:58:17.000,295,11057476,-795,0,1697939896,13033.19057269999,66.92648408999958,54411.96421176001 2023-10-22,01:58:18.000,295,11057451,-795,0,1697939897,13033.23772687,66.9053367000015,54412.020108720004 2023-10-22,01:58:19.000,295,11057578,-795,0,1697939898,13033.264672109995,66.87714018000406,54412.00613448 2023-10-22,01:58:20.000,295,11057527,-795,0,1697939899,13033.29161734999,66.8700910500047,54412.02709584 2023-10-22,01:58:21.000,295,11057515,-795,0,1697939900,13033.23099055999,66.84189452999999,54411.89434056001 2023-10-22,01:58:22.000,295,11057532,-795,0,1697939901,13033.2579358,66.84894365999935,54411.91530192001 2023-10-22,01:58:23.000,295,11057491,-795,0,1697939902,13033.33877152,66.8066488800032,54412.06203144001 2023-10-22,01:58:24.000,295,11057503,-795,0,1697939903,13033.27814473,66.84189452999999,54412.10395416 2023-10-22,01:58:25.000,295,11057501,-795,0,1697939904,13033.426343549996,66.78550148999784,54412.18081248001 2023-10-22,01:58:26.000,295,11057493,-795,0,1697939905,13033.433079859991,66.78550148999784,54412.06203144001 2023-10-22,01:58:27.000,295,11057453,-795,0,1697939906,13033.433079859991,66.6586171500021,54412.10395416 2023-10-22,01:58:28.000,295,11057510,-795,0,1697939907,13033.473497719991,66.67271541000082,54412.08299280001 2023-10-22,01:58:29.000,295,11057524,-795,0,1697939908,13033.507179269996,66.64451889000338,54412.1179284 2023-10-22,01:58:30.000,295,11057537,-795,0,1697939909,13033.500442960001,66.65156802000274,54412.19478672 2023-10-22,01:58:31.000,295,11057537,-795,0,1697939910,13033.500442960001,66.58107672000187,54412.11094128001 2023-10-22,01:58:32.000,295,11057503,-795,0,1697939911,13033.486970339996,66.53173280999908,54412.14587688 2023-10-22,01:58:33.000,295,11057458,-795,0,1697939912,13033.527388199996,66.52468367999973,54412.25068368001 2023-10-22,01:58:34.000,295,11057429,-795,0,1697939913,13033.561069750001,66.52468367999973,54412.25068368001 2023-10-22,01:58:35.000,295,11057497,-795,0,1697939914,13033.581278680002,66.4471432499995,54412.14587688 2023-10-22,01:58:36.000,295,11057533,-795,0,1697939915,13033.540860820001,66.45419237999886,54412.03408296001 2023-10-22,01:58:37.000,295,11057502,-795,0,1697939916,13033.500442960001,66.40484847000334,54412.06203144001 2023-10-22,01:58:38.000,295,11057515,-795,0,1697939917,13033.561069750001,66.44009412000014,54412.138889760005 2023-10-22,01:58:39.000,295,11057504,-795,0,1697939918,13033.567806059997,66.37665194999863,54412.23670944 2023-10-22,01:58:40.000,295,11057490,-795,0,1697939919,13033.581278680002,66.36960281999927,54412.2227352 2023-10-22,01:58:41.000,295,11057468,-795,0,1697939920,13033.534124509992,66.34140630000184,54412.21574808 2023-10-22,01:58:42.000,295,11057470,-795,0,1697939921,13033.500442960001,66.32730804000312,54412.13190264001 2023-10-22,01:58:43.000,295,11057525,-795,0,1697939922,13033.439816170001,66.27091500000097,54412.06203144001 2023-10-22,01:58:44.000,295,11057535,-795,0,1697939923,13033.426343549996,66.26386587000161,54412.06203144001 2023-10-22,01:58:45.000,295,11057537,-795,0,1697939924,13033.493706649992,66.22157108999818,54412.187799600004 2023-10-22,01:58:46.000,295,11057510,-795,0,1697939925,13033.446552479996,66.18632544000138,54412.17382536 2023-10-22,01:58:47.000,295,11057487,-795,0,1697939926,13033.500442960001,66.14403065999795,54412.11094128001 2023-10-22,01:58:48.000,295,11057510,-795,0,1697939927,13033.480234030001,66.1369815299986,54412.12491552 2023-10-22,01:58:49.000,295,11057454,-795,0,1697939928,13033.534124509992,66.08058849000372,54412.18081248001 2023-10-22,01:58:50.000,295,11057454,-795,0,1697939929,13033.507179269996,66.07353936000436,54412.23670944 2023-10-22,01:58:51.000,295,11057540,-795,0,1697939930,13033.493706649992,66.03829371000029,54412.20177384001 2023-10-22,01:58:52.000,295,11057510,-795,0,1697939931,13033.466761409996,66.04534283999965,54412.138889760005 2023-10-22,01:58:53.000,295,11057570,-795,0,1697939932,13033.412870929991,65.99599893000413,54412.16683824 2023-10-22,01:58:54.000,295,11057517,-795,0,1697939933,13033.453288789991,65.96780240999942,54412.23670944 2023-10-22,01:58:55.000,295,11057465,-795,0,1697939934,13033.460025100001,65.91140937000455,54412.32055488001 2023-10-22,01:58:56.000,295,11057506,-795,0,1697939935,13033.426343549996,65.88321284999984,54412.27164504 2023-10-22,01:58:57.000,295,11057503,-795,0,1697939936,13033.352244139991,65.84796720000304,54412.10395416 2023-10-22,01:58:58.000,295,11057496,-795,0,1697939937,13033.352244139991,65.82681980999769,54412.12491552 2023-10-22,01:58:59.000,295,11057487,-795,0,1697939938,13033.352244139991,65.78452503000153,54412.12491552 2023-10-22,01:59:00.000,295,11057543,-795,0,1697939939,13033.284881039996,65.79862329000025,54412.11094128001 2023-10-22,01:59:01.000,295,11057518,-795,0,1697939940,13033.29161734999,65.7422302499981,54411.98517312001 2023-10-22,01:59:02.000,295,11057468,-795,0,1697939941,13033.23772687,65.72108286000002,54411.95722464 2023-10-22,01:59:03.000,295,11057498,-795,0,1697939942,13033.325298899996,65.65764068999852,54412.1179284 2023-10-22,01:59:04.000,295,11057507,-795,0,1697939943,13033.2579358,65.6435424299998,54412.02709584 2023-10-22,01:59:05.000,295,11057493,-795,0,1697939944,13033.305089969996,65.58714938999765,54412.13190264001 2023-10-22,01:59:06.000,295,11057536,-795,0,1697939945,13033.23772687,65.55895287000021,54411.98517312001 2023-10-22,01:59:07.000,295,11057472,-795,0,1697939946,13033.264672109995,65.53780548000213,54411.96421176001 2023-10-22,01:59:08.000,295,11057473,-795,0,1697939947,13033.2579358,65.52370722000342,54411.971198880005 2023-10-22,01:59:09.000,295,11057481,-795,0,1697939948,13033.23772687,65.4955106999987,54411.93626328 2023-10-22,01:59:10.000,295,11057541,-795,0,1697939949,13033.183836389995,65.51665809000406,54411.95722464 2023-10-22,01:59:11.000,295,11057541,-795,0,1697939950,13033.21751794,65.48846156999934,54411.852417840004 2023-10-22,01:59:12.000,295,11057473,-795,0,1697939951,13033.17036376999,65.55895287000021,54411.84543072001 2023-10-22,01:59:13.000,295,11057503,-795,0,1697939952,13033.23099055999,65.55895287000021,54411.88036632 2023-10-22,01:59:14.000,295,11057518,-795,0,1697939953,13033.244463179995,65.55895287000021,54411.803508000005 2023-10-22,01:59:15.000,295,11057514,-795,0,1697939954,13033.345507829996,65.45321592000255,54411.81049512 2023-10-22,01:59:16.000,295,11057551,-795,0,1697939955,13033.345507829996,65.3968228800004,54411.74761104001 2023-10-22,01:59:17.000,295,11057525,-795,0,1697939956,13033.345507829996,65.33338070999889,54411.8384436 2023-10-22,01:59:18.000,295,11057539,-795,0,1697939957,13033.39939831,65.31223332000081,54411.9083148 2023-10-22,01:59:19.000,295,11057509,-795,0,1697939958,13033.406134619996,65.22764376000123,54411.95023752 2023-10-22,01:59:20.000,295,11057506,-795,0,1697939959,13033.365716759996,65.23469289000059,54411.922289040005 2023-10-22,01:59:21.000,295,11057484,-795,0,1697939960,13033.406134619996,65.19239811000443,54411.94325040001 2023-10-22,01:59:22.000,295,11057518,-795,0,1697939961,13033.305089969996,65.17125071999908,54411.88036632 2023-10-22,01:59:23.000,295,11057522,-795,0,1697939962,13033.33203520999,65.16420158999972,54411.90132768 2023-10-22,01:59:24.000,295,11057514,-795,0,1697939963,13033.29835366,65.16420158999972,54411.95722464 2023-10-22,01:59:25.000,295,11057535,-795,0,1697939964,13033.27140841999,65.14305420000164,54411.824469360006 2023-10-22,01:59:26.000,295,11057538,-795,0,1697939965,13033.29161734999,65.09371028999885,54411.83145648 2023-10-22,01:59:27.000,295,11057563,-795,0,1697939966,13033.325298899996,65.07256290000078,54411.852417840004 2023-10-22,01:59:28.000,295,11057521,-795,0,1697939967,13033.345507829996,65.07961203000013,54411.98517312001 2023-10-22,01:59:29.000,295,11057548,-795,0,1697939968,13033.37918938,65.01616985999863,54411.86639208001 2023-10-22,01:59:30.000,295,11057533,-795,0,1697939969,13033.365716759996,65.02321898999799,54412.020108720004 2023-10-22,01:59:31.000,295,11057529,-795,0,1697939970,13033.372453069991,64.97387508000247,54412.020108720004 2023-10-22,01:59:32.000,295,11057527,-795,0,1697939971,13033.31856259,64.96682595000311,54411.88735344 2023-10-22,01:59:33.000,295,11057550,-795,0,1697939972,13033.325298899996,64.94567855999776,54411.8384436 2023-10-22,01:59:34.000,295,11057538,-795,0,1697939973,13033.392661999991,64.94567855999776,54411.94325040001 2023-10-22,01:59:35.000,295,11057503,-795,0,1697939974,13033.439816170001,64.94567855999776,54411.98517312001 2023-10-22,01:59:36.000,295,11057518,-795,0,1697939975,13033.37918938,64.87518726000417,54411.95722464 2023-10-22,01:59:37.000,295,11057521,-795,0,1697939976,13033.406134619996,64.82584335000138,54411.922289040005 2023-10-22,01:59:38.000,295,11057505,-795,0,1697939977,13033.35898045,64.86108899999817,54411.824469360006 2023-10-22,01:59:39.000,295,11057547,-795,0,1697939978,13033.392661999991,64.81174509000266,54411.803508000005 2023-10-22,01:59:40.000,295,11057520,-795,0,1697939979,13033.35898045,64.79764683000394,54411.90132768 2023-10-22,01:59:41.000,295,11057535,-795,0,1697939980,13033.352244139991,64.71305727000436,54411.71966256 2023-10-22,01:59:42.000,295,11057516,-795,0,1697939981,13033.35898045,64.73420466000243,54411.81748224001 2023-10-22,01:59:43.000,295,11057533,-795,0,1697939982,13033.466761409996,64.72715553000307,54411.92927616 2023-10-22,01:59:44.000,295,11057522,-795,0,1697939983,13033.446552479996,64.68486074999964,54411.971198880005 2023-10-22,01:59:45.000,295,11057496,-795,0,1697939984,13033.513915579992,64.66371336000157,54411.89434056001 2023-10-22,01:59:46.000,295,11057542,-795,0,1697939985,13033.466761409996,64.6566642300022,54411.83145648 2023-10-22,01:59:47.000,295,11057506,-795,0,1697939986,13033.439816170001,64.63551684000413,54411.81748224001 2023-10-22,01:59:48.000,295,11057530,-795,0,1697939987,13033.493706649992,64.60027119000006,54411.83145648 2023-10-22,01:59:49.000,295,11057483,-795,0,1697939988,13033.513915579992,64.58617293000134,54411.89434056001 2023-10-22,01:59:50.000,295,11057481,-795,0,1697939989,13033.540860820001,64.57207467000262,54411.978186 2023-10-22,01:59:51.000,295,11057514,-795,0,1697939990,13033.567806059997,64.57207467000262,54411.922289040005 2023-10-22,01:59:52.000,295,11057500,-795,0,1697939991,13033.534124509992,64.53682901999855,54411.971198880005 2023-10-22,01:59:53.000,295,11057465,-795,0,1697939992,13033.648641779997,64.51568163000047,54412.05504432 2023-10-22,01:59:54.000,295,11057496,-795,0,1697939993,13033.594751299992,64.50863250000111,54411.978186 2023-10-22,01:59:55.000,295,11057494,-795,0,1697939994,13033.554333439992,64.50863250000111,54411.978186 2023-10-22,01:59:56.000,295,11057497,-795,0,1697939995,13033.540860820001,64.47338685000432,54411.90132768 2023-10-22,01:59:57.000,295,11057471,-795,0,1697939996,13033.534124509992,64.47338685000432,54411.93626328 2023-10-22,01:59:58.000,295,11057546,-795,0,1697939997,13033.601487610002,64.4451903299996,54411.992160240006 2023-10-22,01:59:59.000,295,11057543,-795,0,1697939998,13033.594751299992,64.41699381000217,54412.08299280001 2023-10-22,02:00:00.000,295,11057492,-795,0,1697939999,13033.628432849997,64.41699381000217,54412.08299280001 2023-10-22,02:00:01.000,295,11057460,-795,0,1697940000,13033.628432849997,64.40289555000345,54412.06901856 2023-10-22,02:00:02.000,295,11057517,-795,0,1697940001,13033.493706649992,64.3465025100013,54411.90132768 2023-10-22,02:00:03.000,295,11057446,-795,0,1697940002,13033.588014989997,64.36764989999938,54411.94325040001 2023-10-22,02:00:04.000,295,11057538,-795,0,1697940003,13033.567806059997,64.30420772999787,54411.99914736 2023-10-22,02:00:05.000,295,11057509,-795,0,1697940004,13033.561069750001,64.26191295000172,54412.02709584 2023-10-22,02:00:06.000,295,11057515,-795,0,1697940005,13033.534124509992,64.22666729999764,54411.971198880005 2023-10-22,02:00:07.000,295,11057552,-795,0,1697940006,13033.486970339996,64.20551990999957,54411.98517312001 2023-10-22,02:00:08.000,295,11057486,-795,0,1697940007,13033.574542369992,64.15617600000405,54412.12491552 2023-10-22,02:00:09.000,295,11057470,-795,0,1697940008,13033.561069750001,64.16322513000341,54412.1179284 2023-10-22,02:00:10.000,295,11057456,-795,0,1697940009,13033.520651890001,64.11388122000062,54412.07600568 2023-10-22,02:00:11.000,295,11057521,-795,0,1697940010,13033.534124509992,64.08568470000318,54412.041070080006 2023-10-22,02:00:12.000,295,11057504,-795,0,1697940011,13033.513915579992,64.07158644000447,54412.02709584 2023-10-22,02:00:13.000,295,11057558,-795,0,1697940012,13033.507179269996,64.04338991999975,54412.06203144001 2023-10-22,02:00:14.000,295,11057537,-795,0,1697940013,13033.561069750001,63.979947749998246,54412.19478672 2023-10-22,02:00:15.000,295,11057499,-795,0,1697940014,13033.520651890001,63.99404601000424,54412.19478672 2023-10-22,02:00:16.000,295,11057551,-795,0,1697940015,13033.527388199996,63.93765297000209,54412.23670944 2023-10-22,02:00:17.000,295,11057502,-795,0,1697940016,13033.486970339996,63.95880036000017,54412.17382536 2023-10-22,02:00:18.000,295,11057501,-795,0,1697940017,13033.446552479996,63.867161670001224,54412.06203144001 2023-10-22,02:00:19.000,295,11057498,-795,0,1697940018,13033.372453069991,63.88125992999994,54412.00613448 2023-10-22,02:00:20.000,295,11057505,-795,0,1697940019,13033.39939831,63.810768629999075,54412.06203144001 2023-10-22,02:00:21.000,295,11057508,-795,0,1697940020,13033.35898045,63.796670370000356,54411.978186 2023-10-22,02:00:22.000,295,11057568,-795,0,1697940021,13033.29161734999,63.74732646000484,54411.873379200006 2023-10-22,02:00:23.000,295,11057557,-795,0,1697940022,13033.325298899996,63.72617906999949,54411.90132768 2023-10-22,02:00:24.000,295,11057527,-795,0,1697940023,13033.33203520999,63.70503168000141,54411.873379200006 2023-10-22,02:00:25.000,295,11057447,-795,0,1697940024,13033.29161734999,63.70503168000141,54411.88036632 2023-10-22,02:00:26.000,295,11057522,-795,0,1697940025,13033.21078162999,63.69093342000269,54411.71267544 2023-10-22,02:00:27.000,295,11057512,-795,0,1697940026,13033.23099055999,63.65568776999862,54411.84543072001 2023-10-22,02:00:28.000,295,11057468,-795,0,1697940027,13033.23099055999,63.61339299000247,54411.88735344 2023-10-22,02:00:29.000,295,11057499,-795,0,1697940028,13033.23772687,63.55699995000032,54411.971198880005 2023-10-22,02:00:30.000,295,11057523,-795,0,1697940029,13033.21078162999,63.507656040004804,54411.992160240006 2023-10-22,02:00:31.000,295,11057536,-795,0,1697940030,13033.183836389995,63.50060690999817,54411.992160240006 2023-10-22,02:00:32.000,295,11057506,-795,0,1697940031,13033.13668222,63.458312130002014,54411.992160240006 2023-10-22,02:00:33.000,295,11057501,-795,0,1697940032,13033.12994590999,63.43716474000394,54412.03408296001 2023-10-22,02:00:34.000,295,11057478,-795,0,1697940033,13033.11647329,63.38782083000115,54411.95722464 2023-10-22,02:00:35.000,295,11057513,-795,0,1697940034,13033.022164949994,63.38077170000179,54411.93626328 2023-10-22,02:00:36.000,295,11057514,-795,0,1697940035,13032.98848339999,63.33847691999836,54411.81748224001 2023-10-22,02:00:37.000,295,11057501,-795,0,1697940036,13032.941329229994,63.33847691999836,54411.81748224001 2023-10-22,02:00:38.000,295,11057553,-795,0,1697940037,13032.96827446999,63.32437865999964,54411.90132768 2023-10-22,02:00:39.000,295,11057516,-795,0,1697940038,13032.961538159994,63.267985620004765,54411.88735344 2023-10-22,02:00:40.000,295,11057512,-795,0,1697940039,13032.921120299994,63.26093648999813,54411.86639208001 2023-10-22,02:00:41.000,295,11057467,-795,0,1697940040,13032.90764767999,63.23978910000005,54411.922289040005 2023-10-22,02:00:42.000,295,11057478,-795,0,1697940041,13032.840284579994,63.1974943200039,54411.8384436 2023-10-22,02:00:43.000,295,11057487,-795,0,1697940042,13032.793130409998,63.1974943200039,54411.8384436 2023-10-22,02:00:44.000,295,11057492,-795,0,1697940043,13032.651667899998,63.20454345000326,54411.81049512 2023-10-22,02:00:45.000,295,11057521,-795,0,1697940044,13032.638195279993,63.14110128000175,54411.86639208001 2023-10-22,02:00:46.000,295,11057552,-795,0,1697940045,13032.617986349993,63.14110128000175,54411.873379200006 2023-10-22,02:00:47.000,295,11057488,-795,0,1697940046,13032.503469080002,63.11290476000431,54411.824469360006 2023-10-22,02:00:48.000,295,11057509,-795,0,1697940047,13032.449578599997,63.0847082399996,54411.824469360006 2023-10-22,02:00:49.000,295,11057507,-795,0,1697940048,13032.395688119992,63.176346929998545,54411.824469360006 2023-10-22,02:00:50.000,295,11057452,-795,0,1697940049,13032.294643469992,63.11290476000431,54411.754598160005 2023-10-22,02:00:51.000,295,11057497,-795,0,1697940050,13032.260961920001,63.07765911000024,54411.83145648 2023-10-22,02:00:52.000,295,11057514,-795,0,1697940051,13032.213807749991,63.11995389000367,54411.62883000001 2023-10-22,02:00:53.000,295,11057528,-795,0,1697940052,13032.126235719996,63.0847082399996,54411.67773984001 2023-10-22,02:00:54.000,295,11057503,-795,0,1697940053,13032.132972029991,63.07765911000024,54411.85940496 2023-10-22,02:00:55.000,295,11057524,-795,0,1697940054,13032.09929048,63.07060998000088,54411.91530192001 2023-10-22,02:00:56.000,295,11057542,-795,0,1697940055,13032.03866369,63.07060998000088,54411.852417840004 2023-10-22,02:00:57.000,295,11057492,-795,0,1697940056,13031.93761904,63.02831520000473,54411.79652088001 2023-10-22,02:00:58.000,295,11057501,-795,0,1697940057,13031.87025593999,63.01421693999873,54411.83145648 2023-10-22,02:00:59.000,295,11057500,-795,0,1697940058,13031.823101769995,63.000118680000014,54411.76158528 2023-10-22,02:01:00.000,295,11057527,-795,0,1697940059,13031.742266049994,63.000118680000014,54411.69870120001 2023-10-22,02:01:01.000,295,11057520,-795,0,1697940060,13031.621012469994,63.01421693999873,54411.5240232 2023-10-22,02:01:02.000,295,11057497,-795,0,1697940061,13031.546913059989,62.9507747700045,54411.53101032001 2023-10-22,02:01:03.000,295,11057559,-795,0,1697940062,13031.594067229998,62.92257824999979,54411.64979136001 2023-10-22,02:01:04.000,295,11057535,-795,0,1697940063,13031.546913059989,62.88733260000299,54411.635817120005 2023-10-22,02:01:05.000,295,11057487,-795,0,1697940064,13031.506495199988,62.89438173000235,54411.586907280005 2023-10-22,02:01:06.000,295,11057522,-795,0,1697940065,13031.405450550003,62.89438173000235,54411.51004896001 2023-10-22,02:01:07.000,295,11057503,-795,0,1697940066,13031.385241620002,62.866185210004915,54411.517036080004 2023-10-22,02:01:08.000,295,11057496,-795,0,1697940067,13031.391977929998,62.83093956000084,54411.517036080004 2023-10-22,02:01:09.000,295,11057531,-795,0,1697940068,13031.297669589992,62.8379886900002,54411.50306184 2023-10-22,02:01:10.000,295,11057519,-795,0,1697940069,13031.277460659992,62.823890430001484,54411.53101032001 2023-10-22,02:01:11.000,295,11057524,-795,0,1697940070,13031.210097559997,62.816841300002125,54411.42620352 2023-10-22,02:01:12.000,295,11057529,-795,0,1697940071,13031.183152320002,62.760448259999976,54411.47511336 2023-10-22,02:01:13.000,295,11057500,-795,0,1697940072,13031.142734460002,62.760448259999976,54411.370306560006 2023-10-22,02:01:14.000,295,11057483,-795,0,1697940073,13031.142734460002,62.74635000000126,54411.43319064 2023-10-22,02:01:15.000,295,11057541,-795,0,1697940074,13031.088843979996,62.7393008700019,54411.39825504 2023-10-22,02:01:16.000,295,11057529,-795,0,1697940075,13031.088843979996,62.7393008700019,54411.44017776001 2023-10-22,02:01:17.000,295,11057503,-795,0,1697940076,13031.008008259996,62.68995695999911,54411.279474 2023-10-22,02:01:18.000,295,11057533,-795,0,1697940077,13030.974326709991,62.65471131000231,54411.27248688001 2023-10-22,02:01:19.000,295,11057532,-795,0,1697940078,13030.96085409,62.66880957000103,54411.41222928001 2023-10-22,02:01:20.000,295,11057555,-795,0,1697940079,13030.994535639991,62.626514790004876,54411.43319064 2023-10-22,02:01:21.000,295,11057505,-795,0,1697940080,13030.94064516,62.61241652999888,54411.349345200004 2023-10-22,02:01:22.000,295,11057403,-795,0,1697940081,13030.85307312999,62.61241652999888,54411.153705840006 2023-10-22,02:01:23.000,295,11057462,-795,0,1697940082,13030.79244633999,62.591269140000804,54411.27248688001 2023-10-22,02:01:24.000,295,11057512,-795,0,1697940083,13030.77897372,62.57012175000273,54411.31440960001 2023-10-22,02:01:25.000,295,11057477,-795,0,1697940084,13030.725083239995,62.534876099998655,54411.29344824001 2023-10-22,02:01:26.000,295,11057518,-795,0,1697940085,13030.69140168999,62.52077783999994,54411.16069296 2023-10-22,02:01:27.000,295,11057464,-795,0,1697940086,13030.54993917999,62.534876099998655,54411.14671872001 2023-10-22,02:01:28.000,295,11057506,-795,0,1697940087,13030.63751121,62.49963045000186,54411.19562856001 2023-10-22,02:01:29.000,295,11057514,-795,0,1697940088,13030.644247519995,62.52077783999994,54411.29344824001 2023-10-22,02:01:30.000,295,11057419,-795,0,1697940089,13030.59709335,62.47143393000442,54411.27248688001 2023-10-22,02:01:31.000,295,11057522,-795,0,1697940090,13030.57014810999,62.45733566999843,54411.251525520005 2023-10-22,02:01:32.000,295,11057556,-795,0,1697940091,13030.482576079994,62.46438479999779,54411.14671872001 2023-10-22,02:01:33.000,295,11057518,-795,0,1697940092,13030.455630839999,62.44323740999971,54411.132744480004 2023-10-22,02:01:34.000,295,11057511,-795,0,1697940093,13030.421949289994,62.43618828000035,54411.153705840006 2023-10-22,02:01:35.000,295,11057506,-795,0,1697940094,13030.395004049999,62.407991760002915,54411.26549976 2023-10-22,02:01:36.000,295,11057473,-795,0,1697940095,13030.415212979999,62.3797952399982,54411.21658992 2023-10-22,02:01:37.000,295,11057523,-795,0,1697940096,13030.401740359994,62.400942630003556,54411.21658992 2023-10-22,02:01:38.000,295,11057468,-795,0,1697940097,13030.307432019988,62.37274610999884,54411.10479600001 2023-10-22,02:01:39.000,295,11057432,-795,0,1697940098,13030.300695709993,62.351598720000766,54411.11877024 2023-10-22,02:01:40.000,295,11057487,-795,0,1697940099,13030.226596299988,62.37274610999884,54411.09780888 2023-10-22,02:01:41.000,295,11057579,-795,0,1697940100,13030.226596299988,62.358647850000125,54411.11877024 2023-10-22,02:01:42.000,295,11057536,-795,0,1697940101,13030.192914749998,62.33045133000269,54411.11877024 2023-10-22,02:01:43.000,295,11057529,-795,0,1697940102,13030.172705819998,62.365696979999484,54411.21658992 2023-10-22,02:01:44.000,295,11057530,-795,0,1697940103,13030.125551650002,62.358647850000125,54411.27248688001 2023-10-22,02:01:45.000,295,11057518,-795,0,1697940104,13030.112079029997,62.32340220000333,54411.22357704001 2023-10-22,02:01:46.000,295,11057476,-795,0,1697940105,13030.044715930002,62.32340220000333,54411.083834640005 2023-10-22,02:01:47.000,295,11057454,-795,0,1697940106,13030.031243309997,62.33045133000269,54411.1397316 2023-10-22,02:01:48.000,295,11057510,-795,0,1697940107,13029.970616519997,62.29520567999862,54411.18864144 2023-10-22,02:01:49.000,295,11057479,-795,0,1697940108,13029.930198659997,62.29520567999862,54411.202615680006 2023-10-22,02:01:50.000,295,11057530,-795,0,1697940109,13029.903253420001,62.27405829000054,54411.19562856001 2023-10-22,02:01:51.000,295,11057484,-795,0,1697940110,13029.815681389991,62.26700916000118,54411.202615680006 2023-10-22,02:01:52.000,295,11057542,-795,0,1697940111,13029.775263529991,62.238812640003744,54411.11178312 2023-10-22,02:01:53.000,295,11057515,-795,0,1697940112,13029.781999840001,62.32340220000333,54411.279474 2023-10-22,02:01:54.000,295,11057476,-795,0,1697940113,13029.714636739991,62.238812640003744,54411.202615680006 2023-10-22,02:01:55.000,295,11057534,-795,0,1697940114,13029.65400994999,62.21061611999903,54411.2096028 2023-10-22,02:01:56.000,295,11057512,-795,0,1697940115,13029.647273639996,62.21766524999839,54411.2096028 2023-10-22,02:01:57.000,295,11057535,-795,0,1697940116,13029.526020059995,62.2458617700031,54411.12575736001 2023-10-22,02:01:58.000,295,11057512,-795,0,1697940117,13029.51928375,62.25996003000182,54411.18864144 2023-10-22,02:01:59.000,295,11057571,-795,0,1697940118,13029.49233850999,62.238812640003744,54411.300435360004 2023-10-22,02:02:00.000,295,11057531,-795,0,1697940119,13029.49233850999,62.22471437999775,54411.28646112 2023-10-22,02:02:01.000,295,11057554,-795,0,1697940120,13029.39129385999,62.231763510004384,54411.279474 2023-10-22,02:02:02.000,295,11057477,-795,0,1697940121,13029.33740338,62.21766524999839,54411.14671872001 2023-10-22,02:02:03.000,295,11057475,-795,0,1697940122,13029.35087599999,62.19651786000031,54411.181654320004 2023-10-22,02:02:04.000,295,11057516,-795,0,1697940123,13029.31045813999,62.2458617700031,54411.21658992 2023-10-22,02:02:05.000,295,11057530,-795,0,1697940124,13029.276776589999,62.238812640003744,54411.26549976 2023-10-22,02:02:06.000,295,11057506,-795,0,1697940125,13029.236358729999,62.25996003000182,54411.25851264 2023-10-22,02:02:07.000,295,11057557,-795,0,1697940126,13029.168995629989,62.26700916000118,54411.202615680006 2023-10-22,02:02:08.000,295,11057457,-795,0,1697940127,13029.155523009998,62.27405829000054,54411.181654320004 2023-10-22,02:02:09.000,295,11057473,-795,0,1697940128,13029.155523009998,62.27405829000054,54411.30742248 2023-10-22,02:02:10.000,295,11057480,-795,0,1697940129,13029.007324189988,62.29520567999862,54411.132744480004 2023-10-22,02:02:11.000,295,11057511,-795,0,1697940130,13028.960170019993,62.2811074199999,54411.22357704001 2023-10-22,02:02:12.000,295,11057529,-795,0,1697940131,13028.886070610002,62.31635307000397,54411.11877024 2023-10-22,02:02:13.000,295,11057470,-795,0,1697940132,13028.805234890002,62.34454959000141,54411.22357704001 2023-10-22,02:02:14.000,295,11057522,-795,0,1697940133,13028.838916439992,62.358647850000125,54411.25851264 2023-10-22,02:02:15.000,295,11057481,-795,0,1697940134,13028.845652750002,62.2811074199999,54411.33537096 2023-10-22,02:02:16.000,295,11057527,-795,0,1697940135,13028.832180129997,62.38684437000484,54411.35633232 2023-10-22,02:02:17.000,295,11057466,-795,0,1697940136,13028.771553339997,62.400942630003556,54411.370306560006 2023-10-22,02:02:18.000,295,11057437,-795,0,1697940137,13028.717662859992,62.407991760002915,54411.37729368 2023-10-22,02:02:19.000,295,11057489,-795,0,1697940138,13028.690717619997,62.45028653999907,54411.28646112 2023-10-22,02:02:20.000,295,11057503,-795,0,1697940139,13028.670508689996,62.42209002000163,54411.31440960001 2023-10-22,02:02:21.000,295,11057515,-795,0,1697940140,13028.596409279991,62.44323740999971,54411.21658992 2023-10-22,02:02:22.000,295,11057517,-795,0,1697940141,13028.529046179996,62.47848306000378,54411.16768008 2023-10-22,02:02:23.000,295,11057498,-795,0,1697940142,13028.576200349991,62.49963045000186,54411.31440960001 2023-10-22,02:02:24.000,295,11057485,-795,0,1697940143,13028.47515569999,62.51372871000058,54411.33537096 2023-10-22,02:02:25.000,295,11057493,-795,0,1697940144,13028.488628319996,62.4925813200025,54411.349345200004 2023-10-22,02:02:26.000,295,11057455,-795,0,1697940145,13028.42126522,62.56307262000337,54411.25851264 2023-10-22,02:02:27.000,295,11057511,-795,0,1697940146,13028.35390211999,62.55602349000401,54411.202615680006 2023-10-22,02:02:28.000,295,11057494,-795,0,1697940147,13028.25285746999,62.577170880002086,54411.05588616001 2023-10-22,02:02:29.000,295,11057553,-795,0,1697940148,13028.31348425999,62.584220010001445,54411.28646112 2023-10-22,02:02:30.000,295,11057528,-795,0,1697940149,13028.326956879995,62.66176044000167,54411.300435360004 2023-10-22,02:02:31.000,295,11057510,-795,0,1697940150,13028.30001164,62.64766218000295,54411.349345200004 2023-10-22,02:02:32.000,295,11057525,-795,0,1697940151,13028.30001164,62.68290782999975,54411.31440960001 2023-10-22,02:02:33.000,295,11057486,-795,0,1697940152,13028.30001164,62.67585870000039,54411.43319064 2023-10-22,02:02:34.000,295,11057442,-795,0,1697940153,13028.23938485,62.7393008700019,54411.39126792001 2023-10-22,02:02:35.000,295,11057512,-795,0,1697940154,13028.124867579994,62.72520261000318,54411.25851264 2023-10-22,02:02:36.000,295,11057527,-795,0,1697940155,13028.1383402,62.78864478000469,54411.22357704001 2023-10-22,02:02:37.000,295,11057541,-795,0,1697940156,13028.13160388999,62.753399130000616,54411.24453840001 2023-10-22,02:02:38.000,295,11057485,-795,0,1697940157,13028.097922339999,62.78159564999805,54411.34235808001 2023-10-22,02:02:39.000,295,11057505,-795,0,1697940158,13028.104658649994,62.78159564999805,54411.36331944001 2023-10-22,02:02:40.000,295,11057522,-795,0,1697940159,13028.097922339999,62.78864478000469,54411.44716488 2023-10-22,02:02:41.000,295,11057454,-795,0,1697940160,13028.084449719994,62.79569391000405,54411.32838384 2023-10-22,02:02:42.000,295,11057493,-795,0,1697940161,13028.057504479999,62.79569391000405,54411.28646112 2023-10-22,02:02:43.000,295,11057534,-795,0,1697940162,13028.104658649994,62.760448259999976,54411.321396720006 2023-10-22,02:02:44.000,295,11057492,-795,0,1697940163,13028.104658649994,62.809792170002765,54411.31440960001 2023-10-22,02:02:45.000,295,11057492,-795,0,1697940164,13028.145076509994,62.83093956000084,54411.30742248 2023-10-22,02:02:46.000,295,11057463,-795,0,1697940165,13028.124867579994,62.936676509998506,54411.349345200004 2023-10-22,02:02:47.000,295,11057483,-795,0,1697940166,13028.124867579994,62.95782390000386,54411.3842808 2023-10-22,02:02:48.000,295,11057554,-795,0,1697940167,13028.165285439994,62.9507747700045,54411.489087600006 2023-10-22,02:02:49.000,295,11057498,-795,0,1697940168,13028.1383402,62.986020420001296,54411.53101032001 2023-10-22,02:02:50.000,295,11057503,-795,0,1697940169,13028.077713409999,63.01421693999873,54411.454152 2023-10-22,02:02:51.000,295,11057525,-795,0,1697940170,13028.023822929994,63.01421693999873,54411.44017776001 2023-10-22,02:02:52.000,295,11057504,-795,0,1697940171,13028.017086619999,63.042413460003445,54411.46113912001 2023-10-22,02:02:53.000,295,11057493,-795,0,1697940172,13027.969932449989,63.042413460003445,54411.468126240004 2023-10-22,02:02:54.000,295,11057510,-795,0,1697940173,13027.929514589989,63.11995389000367,54411.56594592 2023-10-22,02:02:55.000,295,11057522,-795,0,1697940174,13027.969932449989,63.15519954000047,54411.635817120005 2023-10-22,02:02:56.000,295,11057489,-795,0,1697940175,13027.936250899998,63.14815041000111,54411.67075272 2023-10-22,02:02:57.000,295,11057531,-795,0,1697940176,13027.936250899998,63.12700302000303,54411.586907280005 2023-10-22,02:02:58.000,295,11057526,-795,0,1697940177,13027.875624109998,63.169297799999185,54411.6637656 2023-10-22,02:02:59.000,295,11057475,-795,0,1697940178,13027.862151489993,63.183396059997904,54411.62184288 2023-10-22,02:03:00.000,295,11057539,-795,0,1697940179,13027.794788389998,63.225690840001334,54411.6637656 2023-10-22,02:03:01.000,295,11057535,-795,0,1697940180,13027.747634220003,63.23978910000005,54411.62184288 2023-10-22,02:03:02.000,295,11057528,-795,0,1697940181,13027.673534809997,63.28913301000284,54411.60786864001 2023-10-22,02:03:03.000,295,11057521,-795,0,1697940182,13027.707216360002,63.31028040000092,54411.72664968001 2023-10-22,02:03:04.000,295,11057504,-795,0,1697940183,13027.673534809997,63.35257518000435,54411.62883000001 2023-10-22,02:03:05.000,295,11057481,-795,0,1697940184,13027.619644329992,63.33847691999836,54411.69171408 2023-10-22,02:03:06.000,295,11057525,-795,0,1697940185,13027.525335990002,63.32437865999964,54411.54498456 2023-10-22,02:03:07.000,295,11057535,-795,0,1697940186,13027.525335990002,63.35962431000371,54411.61485576 2023-10-22,02:03:08.000,295,11057490,-795,0,1697940187,13027.525335990002,63.37372257000243,54411.67075272 2023-10-22,02:03:09.000,295,11057526,-795,0,1697940188,13027.518599679992,63.36667344000307,54411.71966256 2023-10-22,02:03:10.000,295,11057502,-795,0,1697940189,13027.417555029991,63.408968219999224,54411.71267544 2023-10-22,02:03:11.000,295,11057482,-795,0,1697940190,13027.464709200001,63.43716474000394,54411.61485576 2023-10-22,02:03:12.000,295,11057530,-795,0,1697940191,13027.404082410001,63.458312130002014,54411.67075272 2023-10-22,02:03:13.000,295,11057588,-795,0,1697940192,13027.424291340001,63.46536126000137,54411.71966256 2023-10-22,02:03:14.000,295,11057517,-795,0,1697940193,13027.383873480001,63.47241039000073,54411.74062392 2023-10-22,02:03:15.000,295,11057532,-795,0,1697940194,13027.329982999996,63.51470517000416,54411.684726960004 2023-10-22,02:03:16.000,295,11057505,-795,0,1697940195,13027.269356209996,63.507656040004804,54411.56594592 2023-10-22,02:03:17.000,295,11057512,-795,0,1697940196,13027.23567465999,63.52175430000352,54411.57992016001 2023-10-22,02:03:18.000,295,11057543,-795,0,1697940197,13027.23567465999,63.51470517000416,54411.656778480006 2023-10-22,02:03:19.000,295,11057465,-795,0,1697940198,13027.2626199,63.52880343000288,54411.74062392 2023-10-22,02:03:20.000,295,11057517,-795,0,1697940199,13027.21546572999,63.5429016900016,54411.78953376 2023-10-22,02:03:21.000,295,11057483,-795,0,1697940200,13027.208729419996,63.585196469997754,54411.803508000005 2023-10-22,02:03:22.000,295,11057489,-795,0,1697940201,13027.107684769995,63.578147339998395,54411.71267544 2023-10-22,02:03:23.000,295,11057508,-795,0,1697940202,13027.05379428999,63.5429016900016,54411.71966256 2023-10-22,02:03:24.000,295,11057525,-795,0,1697940203,13026.99990381,63.59929473000375,54411.78254664 2023-10-22,02:03:25.000,295,11057517,-795,0,1697940204,13027.006640119995,63.676835160003975,54411.74062392 2023-10-22,02:03:26.000,295,11057504,-795,0,1697940205,13026.91906809,63.61339299000247,54411.74761104001 2023-10-22,02:03:27.000,295,11057500,-795,0,1697940206,13026.905595469994,63.69093342000269,54411.78953376 2023-10-22,02:03:28.000,295,11057506,-795,0,1697940207,13026.878650229999,63.676835160003975,54411.873379200006 2023-10-22,02:03:29.000,295,11057470,-795,0,1697940208,13026.723715099994,63.73322819999885,54411.76158528 2023-10-22,02:03:30.000,295,11057526,-795,0,1697940209,13026.824759749994,63.669786030004616,54411.7685724 2023-10-22,02:03:31.000,295,11057485,-795,0,1697940210,13026.770869269989,63.683884290003334,54411.62184288 2023-10-22,02:03:32.000,295,11057513,-795,0,1697940211,13026.804550819994,63.669786030004616,54411.684726960004 2023-10-22,02:03:33.000,295,11057516,-795,0,1697940212,13026.784341889994,63.73322819999885,54411.79652088001 2023-10-22,02:03:34.000,295,11057521,-795,0,1697940213,13026.750660339989,63.683884290003334,54411.81049512 2023-10-22,02:03:35.000,295,11057484,-795,0,1697940214,13026.757396649999,63.69798255000205,54411.754598160005 2023-10-22,02:03:36.000,295,11057493,-795,0,1697940215,13026.716978789998,63.676835160003975,54411.7685724 2023-10-22,02:03:37.000,295,11057526,-795,0,1697940216,13026.669824619989,63.71912994000013,54411.74062392 2023-10-22,02:03:38.000,295,11057530,-795,0,1697940217,13026.710242479989,63.69798255000205,54411.89434056001 2023-10-22,02:03:39.000,295,11057513,-795,0,1697940218,13026.696769859998,63.72617906999949,54411.91530192001 2023-10-22,02:03:40.000,295,11057554,-795,0,1697940219,13026.743924029994,63.72617906999949,54412.01312160001 2023-10-22,02:03:41.000,295,11057510,-795,0,1697940220,13026.703506169993,63.74732646000484,54411.86639208001 2023-10-22,02:03:42.000,295,11057509,-795,0,1697940221,13026.690033549989,63.76847385000292,54411.91530192001 2023-10-22,02:03:43.000,295,11057551,-795,0,1697940222,13026.737187719998,63.74732646000484,54411.992160240006 2023-10-22,02:03:44.000,295,11057549,-795,0,1697940223,13026.730451409989,63.74732646000484,54411.978186 2023-10-22,02:03:45.000,295,11057525,-795,0,1697940224,13026.743924029994,63.72617906999949,54412.01312160001 2023-10-22,02:03:46.000,295,11057504,-795,0,1697940225,13026.703506169993,63.76142472000356,54411.90132768 2023-10-22,02:03:47.000,295,11057471,-795,0,1697940226,13026.730451409989,63.72617906999949,54411.99914736 2023-10-22,02:03:48.000,295,11057455,-795,0,1697940227,13026.669824619989,63.76847385000292,54411.92927616 2023-10-22,02:03:49.000,295,11057496,-795,0,1697940228,13026.690033549989,63.7543755900042,54411.93626328 2023-10-22,02:03:50.000,295,11057492,-795,0,1697940229,13026.723715099994,63.78257211000164,54412.041070080006 2023-10-22,02:03:51.000,295,11057542,-795,0,1697940230,13026.710242479989,63.74027732999821,54412.06901856 2023-10-22,02:03:52.000,295,11057568,-795,0,1697940231,13026.743924029994,63.72617906999949,54412.03408296001 2023-10-22,02:03:53.000,295,11057521,-795,0,1697940232,13026.804550819994,63.69798255000205,54412.09696704 2023-10-22,02:03:54.000,295,11057502,-795,0,1697940233,13026.764132959994,63.73322819999885,54412.06901856 2023-10-22,02:03:55.000,295,11057485,-795,0,1697940234,13026.777605579999,63.71912994000013,54412.089979920005 2023-10-22,02:03:56.000,295,11057514,-795,0,1697940235,13026.716978789998,63.69093342000269,54412.06203144001 2023-10-22,02:03:57.000,295,11057515,-795,0,1697940236,13026.791078199989,63.66273689999798,54412.020108720004 2023-10-22,02:03:58.000,295,11057454,-795,0,1697940237,13026.656351999998,63.69093342000269,54411.705688320006 2023-10-22,02:03:59.000,295,11057470,-795,0,1697940238,13026.770869269989,63.70503168000141,54411.93626328 2023-10-22,02:04:00.000,295,11057500,-795,0,1697940239,13026.844968679994,63.69093342000269,54412.208760960006 2023-10-22,02:04:01.000,295,11057477,-795,0,1697940240,13026.858441299999,63.669786030004616,54412.27863216001 2023-10-22,02:04:02.000,295,11057512,-795,0,1697940241,13026.791078199989,63.69798255000205,54412.1179284 2023-10-22,02:04:03.000,295,11057526,-795,0,1697940242,13026.83149605999,63.66273689999798,54412.15286400001 2023-10-22,02:04:04.000,295,11057499,-795,0,1697940243,13026.824759749994,63.70503168000141,54412.17382536 2023-10-22,02:04:05.000,295,11057492,-795,0,1697940244,13026.91233177999,63.65568776999862,54412.24369656 2023-10-22,02:04:06.000,295,11057526,-795,0,1697940245,13026.878650229999,63.6415895099999,54412.16683824 2023-10-22,02:04:07.000,295,11057525,-795,0,1697940246,13026.85170498999,63.64863863999926,54412.208760960006 2023-10-22,02:04:08.000,295,11057496,-795,0,1697940247,13026.925804399994,63.627491250001185,54412.3624776 2023-10-22,02:04:09.000,295,11057498,-795,0,1697940248,13026.93254070999,63.634540380000544,54412.40440032 2023-10-22,02:04:10.000,295,11057474,-795,0,1697940249,13026.925804399994,63.64863863999926,54412.327542000006 2023-10-22,02:04:11.000,295,11057512,-795,0,1697940250,13026.93254070999,63.60634386000311,54412.257670800005 2023-10-22,02:04:12.000,295,11057483,-795,0,1697940251,13026.93927702,63.6415895099999,54412.208760960006 2023-10-22,02:04:13.000,295,11057539,-795,0,1697940252,13026.905595469994,63.59224560000439,54412.327542000006 2023-10-22,02:04:14.000,295,11057439,-795,0,1697940253,13026.905595469994,63.56404907999968,54412.327542000006 2023-10-22,02:04:15.000,295,11057507,-795,0,1697940254,13026.986431189995,63.578147339998395,54412.44632304001 2023-10-22,02:04:16.000,295,11057514,-795,0,1697940255,13026.986431189995,63.585196469997754,54412.46728440001 2023-10-22,02:04:17.000,295,11057482,-795,0,1697940256,13027.026849049995,63.5429016900016,54412.51619424001 2023-10-22,02:04:18.000,295,11057485,-795,0,1697940257,13027.02011274,63.571098209999036,54412.523181360004 2023-10-22,02:04:19.000,295,11057491,-795,0,1697940258,13027.047057979995,63.53585256000224,54412.50222 2023-10-22,02:04:20.000,295,11057519,-795,0,1697940259,13027.0605306,63.54995082000096,54412.58606544001 2023-10-22,02:04:21.000,295,11057510,-795,0,1697940260,13027.07400321999,63.55699995000032,54412.48125864 2023-10-22,02:04:22.000,295,11057514,-795,0,1697940261,13027.107684769995,63.585196469997754,54412.53016848 2023-10-22,02:04:23.000,295,11057528,-795,0,1697940262,13027.14136632,63.55699995000032,54412.71882072 2023-10-22,02:04:24.000,295,11057546,-795,0,1697940263,13027.188520489995,63.55699995000032,54412.73978208 2023-10-22,02:04:25.000,295,11057452,-795,0,1697940264,13027.17504786999,63.59224560000439,54412.676898 2023-10-22,02:04:26.000,295,11057530,-795,0,1697940265,13027.168311559995,63.61339299000247,54412.593052560005 2023-10-22,02:04:27.000,295,11057507,-715,0,1697940266,13027.22220204,63.5429016900016,54412.61401392001 2023-10-22,02:04:28.000,295,11057518,-795,0,1697940267,13027.188520489995,63.585196469997754,54412.71882072 2023-10-22,02:04:29.000,295,11057469,-795,0,1697940268,13027.21546572999,63.56404907999968,54412.711833600006 2023-10-22,02:04:30.000,295,11057473,-795,0,1697940269,13027.188520489995,63.56404907999968,54412.49523288001 2023-10-22,02:04:31.000,295,11057511,-795,0,1697940270,13027.208729419996,63.585196469997754,54412.75375632001 2023-10-22,02:04:32.000,295,11057538,-795,0,1697940271,13027.208729419996,63.59929473000375,54412.809653280005 2023-10-22,02:04:33.000,295,11057469,-795,0,1697940272,13027.276092519991,63.627491250001185,54412.89349872 2023-10-22,02:04:34.000,295,11057461,-795,0,1697940273,13027.20199311,63.585196469997754,54412.84458888 2023-10-22,02:04:35.000,295,11057503,-795,0,1697940274,13027.228938349996,63.61339299000247,54412.87253736001 2023-10-22,02:04:36.000,295,11057516,-795,0,1697940275,13027.18178418,63.683884290003334,54412.879524480006 2023-10-22,02:04:37.000,295,11057521,-795,0,1697940276,13027.19525679999,63.66273689999798,54412.85157600001 2023-10-22,02:04:38.000,295,11057504,-795,0,1697940277,13027.21546572999,63.6415895099999,54412.90747296 2023-10-22,02:04:39.000,295,11057542,-795,0,1697940278,13027.25588358999,63.634540380000544,54413.03324112 2023-10-22,02:04:40.000,295,11057507,-795,0,1697940279,13027.269356209996,63.59224560000439,54412.92144720001 2023-10-22,02:04:41.000,295,11057504,-795,0,1697940280,13027.32324669,63.56404907999968,54413.047215360006 2023-10-22,02:04:42.000,295,11057510,-795,0,1697940281,13027.383873480001,63.52880343000288,54412.89349872 2023-10-22,02:04:43.000,295,11057482,-795,0,1697940282,13027.498390749992,63.50060690999817,54412.85157600001 2023-10-22,02:04:44.000,295,11057548,-795,0,1697940283,13027.626380640002,63.59224560000439,54412.94939568001 2023-10-22,02:04:45.000,295,11057507,-795,0,1697940284,13027.646589570002,63.73322819999885,54412.90747296 2023-10-22,02:04:46.000,295,11057510,-795,0,1697940285,13027.579226469992,63.860112540001865,54412.93542144 2023-10-22,02:04:47.000,295,11057497,-795,0,1697940286,13027.464709200001,63.916505580004014,54412.977344160005 2023-10-22,02:04:48.000,295,11057522,-795,0,1697940287,13027.377137169991,63.846014280003146,54413.05420248 2023-10-22,02:04:49.000,295,11057492,-795,0,1697940288,13027.451236579996,63.860112540001865,54413.13804792001 2023-10-22,02:04:50.000,295,11057436,-795,0,1697940289,13027.444500270001,63.860112540001865,54413.17997064 2023-10-22,02:04:51.000,295,11057492,-795,0,1697940290,13027.431027649996,63.796670370000356,54413.22888048 2023-10-22,02:04:52.000,295,11057506,-795,0,1697940291,13027.437763959992,63.76142472000356,54413.11708656001 2023-10-22,02:04:53.000,295,11057532,-795,0,1697940292,13027.457972889992,63.76847385000292,54413.22189336 2023-10-22,02:04:54.000,295,11057549,-795,0,1697940293,13027.491654439997,63.7543755900042,54413.2708032 2023-10-22,02:04:55.000,295,11057503,-795,0,1697940294,13027.545544920002,63.7543755900042,54413.39657136 2023-10-22,02:04:56.000,295,11057503,-795,0,1697940295,13027.545544920002,63.76847385000292,54413.43849408 2023-10-22,02:04:57.000,295,11057489,-795,0,1697940296,13027.579226469992,63.76142472000356,54413.33368728001 2023-10-22,02:04:58.000,295,11057554,-795,0,1697940297,13027.585962780002,63.789621240001,54413.431506960005 2023-10-22,02:04:59.000,295,11057508,-795,0,1697940298,13027.639853259992,63.796670370000356,54413.56426224 2023-10-22,02:05:00.000,295,11057460,-795,0,1697940299,13027.646589570002,63.789621240001,54413.53631376 2023-10-22,02:05:01.000,295,11057553,-795,0,1697940300,13027.639853259992,63.796670370000356,54413.4454812 2023-10-22,02:05:02.000,295,11057523,-795,0,1697940301,13027.660062189992,63.817817759998434,54413.47342968001 2023-10-22,02:05:03.000,295,11057527,-795,0,1697940302,13027.653325879997,63.82486688999779,54413.648107680005 2023-10-22,02:05:04.000,295,11057522,-795,0,1697940303,13027.673534809997,63.83896515000379,54413.648107680005 2023-10-22,02:05:05.000,295,11057501,-795,0,1697940304,13027.727425290002,63.853063410002505,54413.66906904001 2023-10-22,02:05:06.000,295,11057442,-795,0,1697940305,13027.633116949997,63.87421080000058,54413.550288000006 2023-10-22,02:05:07.000,295,11057461,-795,0,1697940306,13027.660062189992,63.88125992999994,54413.5153524 2023-10-22,02:05:08.000,295,11057475,-795,0,1697940307,13027.693743739997,63.846014280003146,54413.60618496 2023-10-22,02:05:09.000,295,11057526,-795,0,1697940308,13027.680271119993,63.860112540001865,54413.53631376 2023-10-22,02:05:10.000,295,11057526,-795,0,1697940309,13027.687007430002,63.909456450004654,54413.724966 2023-10-22,02:05:11.000,295,11057539,-795,0,1697940310,13027.666798500002,63.88125992999994,54413.55727512 2023-10-22,02:05:12.000,295,11057499,-795,0,1697940311,13027.687007430002,63.93060384000273,54413.6550948 2023-10-22,02:05:13.000,295,11057493,-795,0,1697940312,13027.720688979993,63.94470210000145,54413.75990160001 2023-10-22,02:05:14.000,295,11057464,-795,0,1697940313,13027.720688979993,63.95175123000081,54413.78086296 2023-10-22,02:05:15.000,295,11057534,-795,0,1697940314,13027.727425290002,63.96584948999953,54413.74592736 2023-10-22,02:05:16.000,295,11057500,-795,0,1697940315,13027.666798500002,64.0010951400036,54413.66208192001 2023-10-22,02:05:17.000,295,11057534,-795,0,1697940316,13027.687007430002,64.0010951400036,54413.67605616 2023-10-22,02:05:18.000,295,11057498,-795,0,1697940317,13027.727425290002,64.02224253000168,54413.7948372 2023-10-22,02:05:19.000,295,11057494,-795,0,1697940318,13027.781315769993,64.0363407900004,54413.94855384 2023-10-22,02:05:20.000,295,11057570,-795,0,1697940319,13027.828469939988,64.00814427000296,54413.9695152 2023-10-22,02:05:21.000,295,11057489,-795,0,1697940320,13027.781315769993,64.08568470000318,54413.92759248001 2023-10-22,02:05:22.000,295,11057398,-795,0,1697940321,13027.727425290002,64.09273383000254,54413.87169552 2023-10-22,02:05:23.000,295,11057430,-795,0,1697940322,13027.720688979993,64.12797947999934,54413.934579600005 2023-10-22,02:05:24.000,295,11057509,-795,0,1697940323,13027.740897909993,64.1350286099987,54413.90663112001 2023-10-22,02:05:25.000,295,11057556,-795,0,1697940324,13027.774579459998,64.16322513000341,54414.04637352001 2023-10-22,02:05:26.000,295,11057526,-795,0,1697940325,13027.700480049993,64.16322513000341,54413.96252808 2023-10-22,02:05:27.000,295,11057516,-795,0,1697940326,13027.707216360002,64.19142165000085,54413.983489440005 2023-10-22,02:05:28.000,295,11057482,-795,0,1697940327,13027.727425290002,64.19142165000085,54414.01842504 2023-10-22,02:05:29.000,295,11057495,-795,0,1697940328,13027.761106839993,64.18437252000149,54414.151180320005 2023-10-22,02:05:30.000,295,11057464,-795,0,1697940329,13027.740897909993,64.17732339000213,54414.13021896 2023-10-22,02:05:31.000,295,11057536,-795,0,1697940330,13027.619644329992,64.19142165000085,54413.95554096001 2023-10-22,02:05:32.000,295,11057492,-795,0,1697940331,13027.639853259992,64.247814690003,54414.11624472 2023-10-22,02:05:33.000,295,11057545,-795,0,1697940332,13027.660062189992,64.23371643000428,54414.08829624 2023-10-22,02:05:34.000,295,11057545,-795,0,1697940333,13027.680271119993,64.247814690003,54414.221051520006 2023-10-22,02:05:35.000,295,11057562,-795,0,1697940334,13027.680271119993,64.28306033999979,54414.31188408001 2023-10-22,02:05:36.000,295,11057523,-795,0,1697940335,13027.646589570002,64.26896208000107,54414.25598712 2023-10-22,02:05:37.000,295,11057464,-795,0,1697940336,13027.579226469992,64.30420772999787,54414.200090160004 2023-10-22,02:05:38.000,295,11057457,-795,0,1697940337,13027.565753850002,64.26896208000107,54414.25598712 2023-10-22,02:05:39.000,295,11057510,-795,0,1697940338,13027.639853259992,64.27601121000043,54414.29092272001 2023-10-22,02:05:40.000,295,11057473,-795,0,1697940339,13027.572490159997,64.3112568600045,54414.37476816 2023-10-22,02:05:41.000,295,11057513,-795,0,1697940340,13027.511863369997,64.29715859999851,54414.37476816 2023-10-22,02:05:42.000,295,11057572,-795,0,1697940341,13027.471445509997,64.3112568600045,54414.40970376001 2023-10-22,02:05:43.000,295,11057519,-795,0,1697940342,13027.511863369997,64.33240425000258,54414.54245904 2023-10-22,02:05:44.000,295,11057479,-795,0,1697940343,13027.511863369997,64.3112568600045,54414.605343120005 2023-10-22,02:05:45.000,295,11057478,-795,0,1697940344,13027.451236579996,64.3465025100013,54414.58438176 2023-10-22,02:05:46.000,295,11057455,-795,0,1697940345,13027.377137169991,64.3817481599981,54414.46560072 2023-10-22,02:05:47.000,295,11057506,-795,0,1697940346,13027.397346099991,64.33945338000194,54414.52848480001 2023-10-22,02:05:48.000,295,11057543,-795,0,1697940347,13027.336719309991,64.35355164000066,54414.59835600001 2023-10-22,02:05:49.000,295,11057515,-795,0,1697940348,13027.329982999996,64.38879729000473,54414.61233024 2023-10-22,02:05:50.000,295,11057564,-795,0,1697940349,13027.296301449991,64.42404294000153,54414.59835600001 2023-10-22,02:05:51.000,295,11057499,-795,0,1697940350,13027.249147279996,64.43109207000089,54414.66124008 2023-10-22,02:05:52.000,295,11057557,-795,0,1697940351,13027.2626199,64.42404294000153,54414.62630448001 2023-10-22,02:05:53.000,295,11057476,-795,0,1697940352,13027.289565139996,64.41699381000217,54414.66124008 2023-10-22,02:05:54.000,295,11057465,-795,0,1697940353,13027.24241097,64.41699381000217,54414.66822720001 2023-10-22,02:05:55.000,295,11057549,-795,0,1697940354,13027.17504786999,64.41699381000217,54414.59835600001 2023-10-22,02:05:56.000,295,11057480,-795,0,1697940355,13027.168311559995,64.4451903299996,54414.61233024 2023-10-22,02:05:57.000,295,11057562,-795,0,1697940356,13027.09421214999,64.40289555000345,54414.605343120005 2023-10-22,02:05:58.000,295,11057476,-795,0,1697940357,13027.11442107999,64.40289555000345,54414.724124160006 2023-10-22,02:05:59.000,295,11057526,-795,0,1697940358,13027.13463000999,64.36764989999938,54414.8079696 2023-10-22,02:06:00.000,295,11057487,-795,0,1697940359,13027.17504786999,64.39584642000409,54414.81495672001 2023-10-22,02:06:01.000,295,11057498,-795,0,1697940360,13027.11442107999,64.3817481599981,54414.80098248 2023-10-22,02:06:02.000,295,11057477,-795,0,1697940361,13027.067266909995,64.42404294000153,54414.71014992 2023-10-22,02:06:03.000,295,11057445,-795,0,1697940362,13027.07400321999,64.40994468000281,54414.74508552001 2023-10-22,02:06:04.000,295,11057511,-795,0,1697940363,13027.087475839995,64.36764989999938,54414.76604688001 2023-10-22,02:06:05.000,295,11057523,-795,0,1697940364,13027.067266909995,64.36764989999938,54414.821943840005 2023-10-22,02:06:06.000,295,11057489,-795,0,1697940365,13027.03358535999,64.41699381000217,54414.67521432001 2023-10-22,02:06:07.000,295,11057513,-795,0,1697940366,13027.087475839995,64.38879729000473,54414.74508552001 2023-10-22,02:06:08.000,295,11057545,-795,0,1697940367,13027.087475839995,64.42404294000153,54414.85687944 2023-10-22,02:06:09.000,295,11057511,-795,0,1697940368,13027.05379428999,64.41699381000217,54414.99662184 2023-10-22,02:06:10.000,295,11057451,-795,0,1697940369,13027.026849049995,64.42404294000153,54414.90578928 2023-10-22,02:06:11.000,295,11057556,-795,0,1697940370,13027.02011274,64.38879729000473,54414.870853680004 2023-10-22,02:06:12.000,295,11057520,-795,0,1697940371,13026.99990381,64.43814120000025,54414.8079696 2023-10-22,02:06:13.000,295,11057517,-795,0,1697940372,13026.925804399994,64.40289555000345,54414.78002112 2023-10-22,02:06:14.000,295,11057517,-795,0,1697940373,13026.93254070999,64.42404294000153,54414.773034000005 2023-10-22,02:06:15.000,295,11057525,-795,0,1697940374,13026.95948595,64.3817481599981,54414.96867336 2023-10-22,02:06:16.000,295,11057498,-795,0,1697940375,13026.95948595,64.43814120000025,54415.01059608001 2023-10-22,02:06:17.000,295,11057512,-795,0,1697940376,13027.006640119995,64.40289555000345,54415.059505920006 2023-10-22,02:06:18.000,295,11057507,-795,0,1697940377,13026.905595469994,64.43109207000089,54414.92675064 2023-10-22,02:06:19.000,295,11057469,-795,0,1697940378,13026.925804399994,64.42404294000153,54414.96867336 2023-10-22,02:06:20.000,295,11057529,-795,0,1697940379,13026.91906809,64.42404294000153,54415.09444152 2023-10-22,02:06:21.000,295,11057513,-795,0,1697940380,13026.865177609994,64.43814120000025,54415.01059608001 2023-10-22,02:06:22.000,295,11057506,-795,0,1697940381,13026.838232369999,64.41699381000217,54414.989634720005 2023-10-22,02:06:23.000,295,11057504,-795,0,1697940382,13026.91906809,64.3465025100013,54415.19924832001 2023-10-22,02:06:24.000,295,11057529,-795,0,1697940383,13026.87191391999,64.36764989999938,54415.0874544 2023-10-22,02:06:25.000,295,11057506,-795,0,1697940384,13026.925804399994,64.3817481599981,54415.22020968001 2023-10-22,02:06:26.000,295,11057472,-795,0,1697940385,13026.885386539994,64.38879729000473,54415.11540288 2023-10-22,02:06:27.000,295,11057471,-795,0,1697940386,13026.844968679994,64.39584642000409,54415.12239 2023-10-22,02:06:28.000,295,11057575,-795,0,1697940387,13026.885386539994,64.43109207000089,54415.08046728001 2023-10-22,02:06:29.000,295,11057526,-795,0,1697940388,13026.87191391999,64.40289555000345,54415.12239 2023-10-22,02:06:30.000,295,11057553,-795,0,1697940389,13026.878650229999,64.38879729000473,54415.14335136 2023-10-22,02:06:31.000,295,11057545,-795,0,1697940390,13026.87191391999,64.41699381000217,54415.108415760005 2023-10-22,02:06:32.000,295,11057539,-795,0,1697940391,13026.804550819994,64.40289555000345,54414.85687944 2023-10-22,02:06:33.000,295,11057466,-795,0,1697940392,13026.757396649999,64.42404294000153,54415.03155744001 2023-10-22,02:06:34.000,295,11057550,-795,0,1697940393,13026.777605579999,64.3817481599981,54415.17828696001 2023-10-22,02:06:35.000,295,11057517,-795,0,1697940394,13026.858441299999,64.35355164000066,54415.17129984001 2023-10-22,02:06:36.000,295,11057496,-795,0,1697940395,13026.764132959994,64.36764989999938,54415.07348016 2023-10-22,02:06:37.000,295,11057517,-795,0,1697940396,13026.784341889994,64.3465025100013,54415.12239 2023-10-22,02:06:38.000,295,11057504,-795,0,1697940397,13026.710242479989,64.40289555000345,54415.11540288 2023-10-22,02:06:39.000,295,11057519,-795,0,1697940398,13026.784341889994,64.37469902999874,54415.30405512 2023-10-22,02:06:40.000,295,11057480,-795,0,1697940399,13026.750660339989,64.41699381000217,54415.30405512 2023-10-22,02:06:41.000,295,11057487,-795,0,1697940400,13026.777605579999,64.40289555000345,54415.325016480005 2023-10-22,02:06:42.000,295,11057538,-795,0,1697940401,13026.690033549989,64.41699381000217,54415.23418392 2023-10-22,02:06:43.000,295,11057518,-795,0,1697940402,13026.683297239993,64.40994468000281,54415.28309376 2023-10-22,02:06:44.000,295,11057533,-795,0,1697940403,13026.629406759988,64.42404294000153,54415.30405512 2023-10-22,02:06:45.000,295,11057509,-795,0,1697940404,13026.582252589993,64.40289555000345,54415.31104224 2023-10-22,02:06:46.000,295,11057501,-795,0,1697940405,13026.562043659993,64.43109207000089,54415.18527408 2023-10-22,02:06:47.000,295,11057548,-795,0,1697940406,13026.555307349998,64.45223945999896,54415.276106640005 2023-10-22,02:06:48.000,295,11057531,-795,0,1697940407,13026.595725209998,64.45928858999832,54415.38091344 2023-10-22,02:06:49.000,295,11057518,-795,0,1697940408,13026.575516279998,64.45223945999896,54415.33899072001 2023-10-22,02:06:50.000,295,11057513,-795,0,1697940409,13026.528362110002,64.48748511000304,54415.35296496 2023-10-22,02:06:51.000,295,11057512,-755,0,1697940410,13026.548571040003,64.48748511000304,54415.31104224 2023-10-22,02:06:52.000,295,11057485,-795,0,1697940411,13026.440790079992,64.51568163000047,54415.23418392 2023-10-22,02:06:53.000,295,11057523,-795,0,1697940412,13026.440790079992,64.52977988999919,54415.23418392 2023-10-22,02:06:54.000,295,11057510,-795,0,1697940413,13026.481207939993,64.57912380000198,54415.4018748 2023-10-22,02:06:55.000,295,11057505,-795,0,1697940414,13026.501416869993,64.5579764100039,54415.38091344 2023-10-22,02:06:56.000,295,11057534,-795,0,1697940415,13026.447526390002,64.53682901999855,54415.36693920001 2023-10-22,02:06:57.000,295,11057521,-795,0,1697940416,13026.440790079992,64.58617293000134,54415.29706800001 2023-10-22,02:06:58.000,295,11057517,-795,0,1697940417,13026.440790079992,64.57912380000198,54415.36693920001 2023-10-22,02:06:59.000,295,11057528,-795,0,1697940418,13026.514889489998,64.60732031999942,54415.35995208 2023-10-22,02:07:00.000,295,11057537,-795,0,1697940419,13026.481207939993,64.62141857999814,54415.373926320004 2023-10-22,02:07:01.000,295,11057540,-795,0,1697940420,13026.467735320002,64.58617293000134,54415.41584904001 2023-10-22,02:07:02.000,295,11057525,-795,0,1697940421,13026.514889489998,64.66371336000157,54415.51366872001 2023-10-22,02:07:03.000,295,11057517,-795,0,1697940422,13026.548571040003,64.64256597000349,54415.61847552 2023-10-22,02:07:04.000,295,11057553,-795,0,1697940423,13026.508153180002,64.62846771000477,54415.61847552 2023-10-22,02:07:05.000,295,11057522,-795,0,1697940424,13026.541834729993,64.62846771000477,54415.49969448 2023-10-22,02:07:06.000,295,11057520,-795,0,1697940425,13026.454262699997,64.67076249000093,54415.43681040001 2023-10-22,02:07:07.000,295,11057501,-795,0,1697940426,13026.508153180002,64.61436944999878,54415.443797520005 2023-10-22,02:07:08.000,295,11057537,-795,0,1697940427,13026.528362110002,64.64256597000349,54415.541617200004 2023-10-22,02:07:09.000,295,11057515,-795,0,1697940428,13026.521625799993,64.62846771000477,54415.53463008001 2023-10-22,02:07:10.000,295,11057494,-795,0,1697940429,13026.460999009993,64.63551684000413,54415.42982328 2023-10-22,02:07:11.000,295,11057530,-795,0,1697940430,13026.521625799993,64.67781162000028,54415.471746 2023-10-22,02:07:12.000,295,11057516,-795,0,1697940431,13026.528362110002,64.64256597000349,54415.51366872001 2023-10-22,02:07:13.000,295,11057486,-795,0,1697940432,13026.615934139998,64.62141857999814,54415.58353992001 2023-10-22,02:07:14.000,295,11057530,-795,0,1697940433,13026.582252589993,64.63551684000413,54415.59751416 2023-10-22,02:07:15.000,295,11057542,-795,0,1697940434,13026.609197829988,64.63551684000413,54415.58353992001 2023-10-22,02:07:16.000,295,11057546,-795,0,1697940435,13026.541834729993,64.63551684000413,54415.52764296 2023-10-22,02:07:17.000,295,11057522,-795,0,1697940436,13026.528362110002,64.64961510000285,54415.54860432 2023-10-22,02:07:18.000,295,11057502,-795,0,1697940437,13026.609197829988,64.64961510000285,54415.62546264 2023-10-22,02:07:19.000,295,11057511,-795,0,1697940438,13026.629406759988,64.64256597000349,54415.660398240005 2023-10-22,02:07:20.000,295,11057465,-795,0,1697940439,13026.588988899988,64.64256597000349,54415.471746 2023-10-22,02:07:21.000,295,11057526,-795,0,1697940440,13026.636143069998,64.66371336000157,54415.61847552 2023-10-22,02:07:22.000,295,11057517,-795,0,1697940441,13026.649615689988,64.67076249000093,54415.68834672 2023-10-22,02:07:23.000,295,11057523,-795,0,1697940442,13026.663088309993,64.67076249000093,54415.660398240005 2023-10-22,02:07:24.000,295,11057522,-795,0,1697940443,13026.690033549989,64.6566642300022,54415.69533384 2023-10-22,02:07:25.000,295,11057488,-795,0,1697940444,13026.676560929998,64.69895900999836,54415.55559144001 2023-10-22,02:07:26.000,295,11057532,-795,0,1697940445,13026.683297239993,64.67076249000093,54415.63244976001 2023-10-22,02:07:27.000,295,11057537,-795,0,1697940446,13026.777605579999,64.68486074999964,54415.80712776 2023-10-22,02:07:28.000,295,11057512,-795,0,1697940447,13026.797814509999,64.691909879999,54415.86302472 2023-10-22,02:07:29.000,295,11057529,-795,0,1697940448,13026.818023439999,64.69895900999836,54415.86302472 2023-10-22,02:07:30.000,295,11057525,-795,0,1697940449,13026.710242479989,64.69895900999836,54415.80014064001 2023-10-22,02:07:31.000,295,11057519,-795,0,1697940450,13026.764132959994,64.69895900999836,54415.72328232001 2023-10-22,02:07:32.000,295,11057509,-795,0,1697940451,13026.804550819994,64.691909879999,54415.81411488 2023-10-22,02:07:33.000,295,11057501,-795,0,1697940452,13026.791078199989,64.64961510000285,54415.74424368 2023-10-22,02:07:34.000,295,11057496,-795,0,1697940453,13026.797814509999,64.67781162000028,54415.82110200001 2023-10-22,02:07:35.000,295,11057457,-795,0,1697940454,13026.858441299999,64.691909879999,54415.89097320001 2023-10-22,02:07:36.000,295,11057489,-795,0,1697940455,13026.865177609994,64.67076249000093,54415.90494744 2023-10-22,02:07:37.000,295,11057529,-795,0,1697940456,13026.905595469994,64.71305727000436,54416.02372848 2023-10-22,02:07:38.000,295,11057496,-795,0,1697940457,13026.878650229999,64.67781162000028,54415.98879288001 2023-10-22,02:07:39.000,295,11057528,-795,0,1697940458,13026.85170498999,64.66371336000157,54415.98180576 2023-10-22,02:07:41.000,295,11057526,-795,0,1697940460,13026.824759749994,64.64961510000285,54416.00975424001 2023-10-22,02:07:42.000,295,11057526,-795,0,1697940461,13026.858441299999,64.62846771000477,54416.17744512001 2023-10-22,02:07:43.000,295,11057469,-795,0,1697940462,13026.865177609994,64.61436944999878,54416.2403292 2023-10-22,02:07:44.000,295,11057484,-795,0,1697940463,13026.818023439999,64.62846771000477,54416.26827768 2023-10-22,02:07:45.000,295,11057516,-795,0,1697940464,13026.824759749994,64.61436944999878,54416.22635496001 2023-10-22,02:07:46.000,295,11057478,-795,0,1697940465,13026.811287129989,64.56502554000326,54416.12853528 2023-10-22,02:07:47.000,295,11057455,-795,0,1697940466,13026.797814509999,64.57912380000198,54416.212380720004 2023-10-22,02:07:48.000,295,11057542,-795,0,1697940467,13026.764132959994,64.5932220600007,54416.163470880005 2023-10-22,02:07:49.000,295,11057523,-795,0,1697940468,13026.85170498999,64.53682901999855,54416.28923904 2023-10-22,02:07:50.000,295,11057532,-795,0,1697940469,13026.764132959994,64.53682901999855,54416.19141936 2023-10-22,02:07:51.000,295,11057525,-795,0,1697940470,13026.777605579999,64.52273075999983,54416.19840648 2023-10-22,02:07:52.000,295,11057535,-795,0,1697940471,13026.770869269989,64.50158337000175,54416.21936784 2023-10-22,02:07:53.000,295,11057537,-795,0,1697940472,13026.750660339989,64.48748511000304,54416.163470880005 2023-10-22,02:07:54.000,295,11057462,-795,0,1697940473,13026.710242479989,64.42404294000153,54416.00975424001 2023-10-22,02:07:55.000,295,11057450,-795,0,1697940474,13026.757396649999,64.41699381000217,54416.19840648 2023-10-22,02:07:56.000,295,11057527,-795,0,1697940475,13026.784341889994,64.39584642000409,54416.30321328001 2023-10-22,02:07:57.000,295,11057502,-795,0,1697940476,13026.743924029994,64.40289555000345,54416.29622616 2023-10-22,02:07:58.000,295,11057560,-795,0,1697940477,13026.770869269989,64.39584642000409,54416.25430344001 2023-10-22,02:07:59.000,295,11057529,-795,0,1697940478,13026.770869269989,64.38879729000473,54416.282251920005 2023-10-22,02:08:00.000,295,11057518,-795,0,1697940479,13026.818023439999,64.32535512000322,54416.28923904 2023-10-22,02:08:01.000,295,11057489,-795,0,1697940480,13026.818023439999,64.3112568600045,54416.30321328001 2023-10-22,02:08:02.000,295,11057531,-795,0,1697940481,13026.85170498999,64.26896208000107,54416.35911024 2023-10-22,02:08:03.000,295,11057508,-795,0,1697940482,13026.797814509999,64.25486382000236,54416.27526480001 2023-10-22,02:08:04.000,295,11057498,-795,0,1697940483,13026.777605579999,64.20551990999957,54416.28923904 2023-10-22,02:08:05.000,295,11057485,-795,0,1697940484,13026.824759749994,64.21256903999893,54416.39404584001 2023-10-22,02:08:06.000,295,11057528,-795,0,1697940485,13026.858441299999,64.19142165000085,54416.33814888 2023-10-22,02:08:07.000,295,11057510,-795,0,1697940486,13026.87191391999,64.14207773999806,54416.26129056 2023-10-22,02:08:08.000,295,11057515,-795,0,1697940487,13026.87191391999,64.12797947999934,54416.32417464001 2023-10-22,02:08:09.000,295,11057494,-795,0,1697940488,13026.91906809,64.12093034999998,54416.42199432001 2023-10-22,02:08:10.000,295,11057458,-795,0,1697940489,13026.91906809,64.06453730999783,54416.26129056 2023-10-22,02:08:11.000,295,11057499,-795,0,1697940490,13026.93254070999,64.00814427000296,54416.345135999996 2023-10-22,02:08:12.000,295,11057541,-795,0,1697940491,13026.93927702,64.01519340000232,54416.26129056 2023-10-22,02:08:13.000,295,11057503,-795,0,1697940492,13026.925804399994,63.99404601000424,54416.28923904 2023-10-22,02:08:14.000,295,11057501,-795,0,1697940493,13026.93254070999,63.94470210000145,54416.25430344001 2023-10-22,02:08:15.000,295,11057533,-795,0,1697940494,13026.97969488,63.916505580004014,54416.38705872 2023-10-22,02:08:16.000,295,11057533,-795,0,1697940495,13027.006640119995,63.909456450004654,54416.40802008 2023-10-22,02:08:17.000,295,11057485,-795,0,1697940496,13026.99316749999,63.87421080000058,54416.3102004 2023-10-22,02:08:18.000,295,11057520,-795,0,1697940497,13027.006640119995,63.83896515000379,54416.35212312001 2023-10-22,02:08:19.000,295,11057514,-795,0,1697940498,13026.99990381,63.817817759998434,54416.37308448001 2023-10-22,02:08:20.000,295,11057546,-795,0,1697940499,13026.986431189995,63.82486688999779,54416.401032960006 2023-10-22,02:08:21.000,295,11057560,-795,0,1697940500,13026.986431189995,63.789621240001,54416.4150072 2023-10-22,02:08:22.000,295,11057502,-795,0,1697940501,13026.966222259995,63.78257211000164,54416.331161760005 2023-10-22,02:08:23.000,295,11057522,-795,0,1697940502,13026.946013329994,63.76847385000292,54416.449942800005 2023-10-22,02:08:24.000,295,11057502,-795,0,1697940503,13027.02011274,63.72617906999949,54416.58269808 2023-10-22,02:08:25.000,295,11057503,-795,0,1697940504,13026.99316749999,63.69798255000205,54416.54077536001 2023-10-22,02:08:26.000,295,11057483,-795,0,1697940505,13026.95948595,63.70503168000141,54416.46391704 2023-10-22,02:08:27.000,295,11057522,-795,0,1697940506,13026.97295856999,63.676835160003975,54416.42199432001 2023-10-22,02:08:28.000,295,11057532,-795,0,1697940507,13026.91906809,63.634540380000544,54416.345135999996 2023-10-22,02:08:29.000,295,11057540,-795,0,1697940508,13026.91233177999,63.669786030004616,54416.36609736 2023-10-22,02:08:30.000,295,11057531,-795,0,1697940509,13026.95948595,63.66273689999798,54416.52680112 2023-10-22,02:08:31.000,295,11057498,-795,0,1697940510,13026.986431189995,63.65568776999862,54416.47789128 2023-10-22,02:08:32.000,295,11057483,-795,0,1697940511,13026.89885916,63.65568776999862,54416.49186552001 2023-10-22,02:08:33.000,295,11057504,-795,0,1697940512,13026.95274963999,63.59224560000439,54416.45692992 2023-10-22,02:08:34.000,295,11057510,-795,0,1697940513,13026.865177609994,63.61339299000247,54416.19840648 2023-10-22,02:08:35.000,295,11057478,-795,0,1697940514,13026.797814509999,63.634540380000544,54416.282251920005 2023-10-22,02:08:36.000,295,11057472,-795,0,1697940515,13026.93254070999,63.59224560000439,54416.43596856 2023-10-22,02:08:37.000,295,11057538,-795,0,1697940516,13026.91906809,63.53585256000224,54416.47090416001 2023-10-22,02:08:38.000,295,11057532,-795,0,1697940517,13026.89885916,63.53585256000224,54416.345135999996 2023-10-22,02:08:39.000,295,11057507,-795,0,1697940518,13026.878650229999,63.53585256000224,54416.44295568001 2023-10-22,02:08:40.000,295,11057513,-795,0,1697940519,13026.946013329994,63.507656040004804,54416.512826879996 2023-10-22,02:08:41.000,295,11057530,-795,0,1697940520,13026.95274963999,63.578147339998395,54416.51981400001 2023-10-22,02:08:42.000,295,11057513,-795,0,1697940521,13026.946013329994,63.5429016900016,54416.47789128 2023-10-22,02:08:43.000,295,11057511,-795,0,1697940522,13026.858441299999,63.47241039000073,54416.35212312001 2023-10-22,02:08:44.000,295,11057456,-795,0,1697940523,13026.858441299999,63.47241039000073,54416.35911024 2023-10-22,02:08:45.000,295,11057530,-795,0,1697940524,13026.93254070999,63.43716474000394,54416.4848784 2023-10-22,02:08:46.000,295,11057549,-795,0,1697940525,13026.966222259995,63.37372257000243,54416.512826879996 2023-10-22,02:08:47.000,295,11057500,-795,0,1697940526,13026.93927702,63.36667344000307,54416.47789128 2023-10-22,02:08:48.000,295,11057488,-795,0,1697940527,13026.95948595,63.31028040000092,54416.47090416001 2023-10-22,02:08:49.000,295,11057446,-795,0,1697940528,13027.026849049995,63.30323127000156,54416.54077536001 2023-10-22,02:08:50.000,295,11057425,-795,0,1697940529,13027.01337642999,63.2961821400022,54416.512826879996 2023-10-22,02:08:51.000,295,11057489,-795,0,1697940530,13027.047057979995,63.232739970000694,54416.51981400001 2023-10-22,02:08:52.000,295,11057537,-795,0,1697940531,13027.03358535999,63.25388735999877,54416.40802008 2023-10-22,02:08:53.000,295,11057515,-795,0,1697940532,13027.01337642999,63.19044519000454,54416.498852640005 2023-10-22,02:08:54.000,295,11057514,-795,0,1697940533,13027.09421214999,63.13405215000239,54416.57571096 2023-10-22,02:08:55.000,295,11057532,-795,0,1697940534,13027.12115739,63.14110128000175,54416.63859504001 2023-10-22,02:08:56.000,295,11057523,-795,0,1697940535,13027.11442107999,63.09175736999896,54416.65955640001 2023-10-22,02:08:57.000,295,11057488,-795,0,1697940536,13027.11442107999,63.09175736999896,54416.568723840006 2023-10-22,02:08:58.000,295,11057460,-795,0,1697940537,13027.127893699995,63.042413460003445,54416.617633680005 2023-10-22,02:08:59.000,295,11057474,-795,0,1697940538,13027.18178418,63.05651172000216,54416.61064656001 2023-10-22,02:09:00.000,295,11057505,-795,0,1697940539,13027.148102629995,63.049462590002804,54416.65955640001 2023-10-22,02:09:01.000,295,11057456,-795,0,1697940540,13027.188520489995,63.01421693999873,54416.58968520001 2023-10-22,02:09:02.000,295,11057488,-795,0,1697940541,13027.168311559995,62.97192216000258,54416.61064656001 2023-10-22,02:09:03.000,295,11057492,-795,0,1697940542,13027.208729419996,62.95782390000386,54416.63160792 2023-10-22,02:09:04.000,295,11057519,-795,0,1697940543,13027.2626199,62.943725639997865,54416.74340184 2023-10-22,02:09:05.000,295,11057586,-795,0,1697940544,13027.276092519991,62.91552912000043,54416.87615712001 2023-10-22,02:09:06.000,295,11057489,-795,0,1697940545,13027.269356209996,62.91552912000043,54416.77135032 2023-10-22,02:09:07.000,295,11057551,-795,0,1697940546,13027.28282883,62.89438173000235,54416.680517759996 2023-10-22,02:09:08.000,295,11057510,-795,0,1697940547,13027.269356209996,62.90143086000171,54416.75737608001 2023-10-22,02:09:09.000,295,11057556,-795,0,1697940548,13027.350191929996,62.84503781999956,54416.848208639996 2023-10-22,02:09:10.000,295,11057535,-795,0,1697940549,13027.30303776,62.88028347000363,54416.7643632 2023-10-22,02:09:11.000,295,11057500,-795,0,1697940550,13027.363664550001,62.8379886900002,54416.96698968 2023-10-22,02:09:12.000,295,11057484,-795,0,1697940551,13027.350191929996,62.816841300002125,54416.93205408 2023-10-22,02:09:13.000,295,11057485,-795,0,1697940552,13027.296301449991,62.79569391000405,54416.79231168 2023-10-22,02:09:14.000,295,11057476,-795,0,1697940553,13027.329982999996,62.83093956000084,54416.834234400005 2023-10-22,02:09:15.000,295,11057581,-795,0,1697940554,13027.32324669,62.774546519998694,54416.86917 2023-10-22,02:09:16.000,295,11057537,-795,0,1697940555,13027.350191929996,62.767497389999335,54416.96000256 2023-10-22,02:09:17.000,295,11057547,-795,0,1697940556,13027.276092519991,62.774546519998694,54416.74340184 2023-10-22,02:09:18.000,295,11057493,-795,0,1697940557,13027.336719309991,62.753399130000616,54416.84122152 2023-10-22,02:09:19.000,295,11057549,-795,0,1697940558,13027.390609789996,62.74635000000126,54416.96000256 2023-10-22,02:09:20.000,295,11057496,-795,0,1697940559,13027.336719309991,62.74635000000126,54416.99493816001 2023-10-22,02:09:21.000,295,11057520,-795,0,1697940560,13027.329982999996,62.74635000000126,54417.02288664001 2023-10-22,02:09:22.000,295,11057486,-795,0,1697940561,13027.309774069996,62.760448259999976,54416.97397680001 2023-10-22,02:09:23.000,295,11057531,-795,0,1697940562,13027.228938349996,62.72520261000318,54416.87615712001 2023-10-22,02:09:24.000,295,11057487,-795,0,1697940563,13027.188520489995,62.71815348000382,54416.92506696001 2023-10-22,02:09:25.000,295,11057454,-795,0,1697940564,13027.289565139996,62.71815348000382,54417.02987376 2023-10-22,02:09:26.000,295,11057483,-795,0,1697940565,13027.28282883,62.7393008700019,54417.050835120004 2023-10-22,02:09:27.000,295,11057505,-795,0,1697940566,13027.25588358999,62.70405521999783,54417.05782224 2023-10-22,02:09:28.000,295,11057472,-795,0,1697940567,13027.20199311,62.68995695999911,54416.98795104 2023-10-22,02:09:29.000,295,11057534,-795,0,1697940568,13027.21546572999,62.69700608999847,54417.04384800001 2023-10-22,02:09:30.000,295,11057485,-795,0,1697940569,13027.20199311,62.66880957000103,54417.06480936001 2023-10-22,02:09:31.000,295,11057537,-795,0,1697940570,13027.16157525,62.66880957000103,54416.96698968 2023-10-22,02:09:32.000,295,11057486,-795,0,1697940571,13027.15483893999,62.61946565999824,54416.89711848001 2023-10-22,02:09:33.000,295,11057466,-795,0,1697940572,13027.13463000999,62.56307262000337,54416.953015440005 2023-10-22,02:09:34.000,295,11057510,-795,0,1697940573,13027.15483893999,62.59831827000016,54417.02288664001 2023-10-22,02:09:35.000,295,11057480,-795,0,1697940574,13027.14136632,62.591269140000804,54417.12769344 2023-10-22,02:09:36.000,295,11057526,-795,0,1697940575,13027.006640119995,62.56307262000337,54416.834234400005 2023-10-22,02:09:37.000,295,11057494,-795,0,1697940576,13027.047057979995,62.4925813200025,54417.001925280005 2023-10-22,02:09:38.000,295,11057439,-795,0,1697940577,13027.04032167,62.45733566999843,54417.001925280005 2023-10-22,02:09:39.000,295,11057518,-795,0,1697940578,13027.03358535999,62.4925813200025,54417.03686088 2023-10-22,02:09:40.000,295,11057505,-795,0,1697940579,13027.01337642999,62.44323740999971,54416.99493816001 2023-10-22,02:09:41.000,295,11057516,-795,0,1697940580,13026.99316749999,62.42913915000099,54417.0089124 2023-10-22,02:09:42.000,295,11057527,-795,0,1697940581,13026.946013329994,62.407991760002915,54416.904105600006 2023-10-22,02:09:43.000,295,11057484,-795,0,1697940582,13026.95948595,62.400942630003556,54417.0089124 2023-10-22,02:09:44.000,295,11057556,-795,0,1697940583,13026.986431189995,62.37274610999884,54417.08577072 2023-10-22,02:09:45.000,295,11057512,-795,0,1697940584,13026.99990381,62.358647850000125,54417.10673208 2023-10-22,02:09:46.000,295,11057491,-795,0,1697940585,13026.97295856999,62.30930394000461,54417.09974496 2023-10-22,02:09:47.000,295,11057528,-795,0,1697940586,13026.925804399994,62.365696979999484,54417.02288664001 2023-10-22,02:09:48.000,295,11057490,-795,0,1697940587,13026.93927702,62.34454959000141,54417.02288664001 2023-10-22,02:09:49.000,295,11057561,-795,0,1697940588,13026.986431189995,62.25291090000246,54417.12769344 2023-10-22,02:09:50.000,295,11057524,-795,0,1697940589,13026.95948595,62.302254809997976,54417.14166768001 2023-10-22,02:09:51.000,295,11057527,-795,0,1697940590,13026.97295856999,62.28815654999926,54417.19756464 2023-10-22,02:09:52.000,295,11057536,-795,0,1697940591,13026.95274963999,62.27405829000054,54417.11371920001 2023-10-22,02:09:53.000,295,11057445,-795,0,1697940592,13026.89885916,62.25291090000246,54417.050835120004 2023-10-22,02:09:54.000,295,11057476,-795,0,1697940593,13026.83149605999,62.29520567999862,54417.050835120004 2023-10-22,02:09:55.000,295,11057482,-795,0,1697940594,13026.838232369999,62.22471437999775,54417.001925280005 2023-10-22,02:09:56.000,295,11057469,-795,0,1697940595,13026.797814509999,62.25291090000246,54416.92506696001 2023-10-22,02:09:57.000,295,11057495,-795,0,1697940596,13026.777605579999,62.231763510004384,54416.9390412 2023-10-22,02:09:58.000,295,11057486,-795,0,1697940597,13026.730451409989,62.25291090000246,54416.93205408 2023-10-22,02:09:59.000,295,11057491,-795,0,1697940598,13026.770869269989,62.21061611999903,54417.04384800001 2023-10-22,02:10:00.000,295,11057504,-795,0,1697940599,13026.770869269989,62.238812640003744,54417.04384800001 2023-10-22,02:10:01.000,295,11057480,-795,0,1697940600,13026.716978789998,62.20356698999967,54417.0787836 2023-10-22,02:10:02.000,295,11057443,-795,0,1697940601,13026.669824619989,62.29520567999862,54416.99493816001 2023-10-22,02:10:03.000,295,11057497,-795,0,1697940602,13026.615934139998,62.231763510004384,54416.91109272 2023-10-22,02:10:04.000,295,11057476,-795,0,1697940603,13026.595725209998,62.28815654999926,54416.87615712001 2023-10-22,02:10:05.000,295,11057481,-795,0,1697940604,13026.636143069998,62.2458617700031,54416.97397680001 2023-10-22,02:10:06.000,295,11057519,-795,0,1697940605,13026.588988899988,62.25996003000182,54417.0089124 2023-10-22,02:10:07.000,295,11057514,-795,0,1697940606,13026.615934139998,62.27405829000054,54417.02288664001 2023-10-22,02:10:08.000,295,11057524,-795,0,1697940607,13026.555307349998,62.26700916000118,54416.96000256 2023-10-22,02:10:09.000,295,11057536,-795,0,1697940608,13026.514889489998,62.29520567999862,54417.0089124 2023-10-22,02:10:10.000,295,11057475,-795,0,1697940609,13026.528362110002,62.33045133000269,54417.001925280005 2023-10-22,02:10:11.000,295,11057501,-795,0,1697940610,13026.481207939993,62.302254809997976,54416.953015440005 2023-10-22,02:10:12.000,295,11057500,-795,0,1697940611,13026.440790079992,62.351598720000766,54416.89711848001 2023-10-22,02:10:13.000,295,11057528,-795,0,1697940612,13026.427317460002,62.32340220000333,54416.91807984 2023-10-22,02:10:14.000,295,11057512,-795,0,1697940613,13026.454262699997,62.365696979999484,54417.03686088 2023-10-22,02:10:15.000,295,11057541,-795,0,1697940614,13026.454262699997,62.3797952399982,54417.0089124 2023-10-22,02:10:16.000,295,11057511,-795,0,1697940615,13026.467735320002,62.3938935000042,54417.015899519996 2023-10-22,02:10:17.000,295,11057507,-795,0,1697940616,13026.440790079992,62.38684437000484,54417.015899519996 2023-10-22,02:10:18.000,295,11057478,-795,0,1697940617,13026.339745429992,62.415040890002274,54416.86218288 2023-10-22,02:10:19.000,295,11057475,-795,0,1697940618,13026.366690670002,62.42209002000163,54416.98096392 2023-10-22,02:10:20.000,295,11057527,-795,0,1697940619,13026.319536499992,62.47848306000378,54417.015899519996 2023-10-22,02:10:21.000,295,11057514,-795,0,1697940620,13026.353218049997,62.4925813200025,54416.99493816001 2023-10-22,02:10:22.000,295,11057554,-795,0,1697940621,13026.218491849992,62.55602349000401,54416.715453360004 2023-10-22,02:10:23.000,295,11057531,-795,0,1697940622,13026.326272810002,62.527826969999296,54417.001925280005 2023-10-22,02:10:24.000,295,11057504,-795,0,1697940623,13026.312800189997,62.55602349000401,54417.071796480006 2023-10-22,02:10:25.000,295,11057560,-795,0,1697940624,13026.292591259997,62.61241652999888,54417.06480936001 2023-10-22,02:10:26.000,295,11057527,-795,0,1697940625,13026.238700779992,62.633563920004235,54417.06480936001 2023-10-22,02:10:27.000,295,11057521,-795,0,1697940626,13026.198282919991,62.65471131000231,54416.97397680001 2023-10-22,02:10:28.000,295,11057505,-795,0,1697940627,13026.184810300001,62.69700608999847,54416.98096392 2023-10-22,02:10:29.000,295,11057545,-795,0,1697940628,13026.205019230001,62.70405521999783,54417.0787836 2023-10-22,02:10:30.000,295,11057523,-795,0,1697940629,13026.164601370001,62.74635000000126,54417.1486548 2023-10-22,02:10:31.000,295,11057523,-795,0,1697940630,13026.157865059991,62.78864478000469,54417.19756464 2023-10-22,02:10:32.000,295,11057473,-795,0,1697940631,13026.08376565,62.809792170002765,54417.19057752001 2023-10-22,02:10:33.000,295,11057514,-795,0,1697940632,13026.110710889996,62.84503781999956,54417.11371920001 2023-10-22,02:10:34.000,295,11057569,-795,0,1697940633,13026.01640254999,62.90847999000107,54417.10673208 2023-10-22,02:10:35.000,295,11057525,-795,0,1697940634,13025.969248379995,62.90143086000171,54417.0089124 2023-10-22,02:10:36.000,295,11057523,-795,0,1697940635,13025.95577575999,62.943725639997865,54417.06480936001 2023-10-22,02:10:37.000,295,11057512,-795,0,1697940636,13025.84125849,62.97192216000258,54416.91109272 2023-10-22,02:10:38.000,295,11057486,-795,0,1697940637,13025.84125849,63.042413460003445,54417.02987376 2023-10-22,02:10:39.000,295,11057511,-795,0,1697940638,13025.85473110999,63.042413460003445,54417.09275784001 2023-10-22,02:10:40.000,295,11057549,-795,0,1697940639,13025.868203729995,63.11290476000431,54417.24647448 2023-10-22,02:10:41.000,295,11057553,-795,0,1697940640,13025.84125849,63.15519954000047,54417.21153888001 2023-10-22,02:10:42.000,295,11057548,-795,0,1697940641,13025.75368645999,63.24683822999941,54417.13468056 2023-10-22,02:10:43.000,295,11057538,-795,0,1697940642,13025.69305966999,63.232739970000694,54417.04384800001 2023-10-22,02:10:44.000,295,11057508,-795,0,1697940643,13025.63243287999,63.30323127000156,54417.13468056 2023-10-22,02:10:45.000,295,11057517,-795,0,1697940644,13025.65264180999,63.31028040000092,54417.15564192 2023-10-22,02:10:46.000,295,11057496,-795,0,1697940645,13025.618960259999,63.401919089999865,54417.20455176 2023-10-22,02:10:47.000,295,11057536,-795,0,1697940646,13025.571806089989,63.458312130002014,54417.21153888001 2023-10-22,02:10:48.000,295,11057534,-795,0,1697940647,13025.565069779994,63.49355777999881,54417.218526000004 2023-10-22,02:10:49.000,295,11057510,-795,0,1697940648,13025.538124539999,63.5429016900016,54417.31634568 2023-10-22,02:10:50.000,295,11057528,-795,0,1697940649,13025.504442989994,63.59929473000375,54417.31634568 2023-10-22,02:10:51.000,295,11057500,-795,0,1697940650,13025.504442989994,63.65568776999862,54417.27442296 2023-10-22,02:10:52.000,295,11057519,-795,0,1697940651,13025.470761439989,63.71208081000077,54417.22551312 2023-10-22,02:10:53.000,295,11057523,-795,0,1697940652,13025.450552509988,63.74732646000484,54417.2534616 2023-10-22,02:10:54.000,295,11057524,-795,0,1697940653,13025.484234059993,63.82486688999779,54417.407178240006 2023-10-22,02:10:55.000,295,11057526,-795,0,1697940654,13025.464025129993,63.860112540001865,54417.456088080005 2023-10-22,02:10:56.000,295,11057515,-795,0,1697940655,13025.443816199993,63.93060384000273,54417.456088080005 2023-10-22,02:10:57.000,295,11057541,-795,0,1697940656,13025.443816199993,63.99404601000424,54417.47006232 2023-10-22,02:10:58.000,295,11057536,-795,0,1697940657,13025.376453099998,64.02224253000168,54417.37224264 2023-10-22,02:10:59.000,295,11057535,-795,0,1697940658,13025.389925719988,64.07158644000447,54417.42813960001 2023-10-22,02:11:00.000,295,11057550,-795,0,1697940659,13025.376453099998,64.14207773999806,54417.49102368 2023-10-22,02:11:01.000,295,11057514,-795,0,1697940660,13025.295617379998,64.18437252000149,54417.40019112001 2023-10-22,02:11:02.000,295,11057507,-795,0,1697940661,13025.309090000002,64.21256903999893,54417.4630752 2023-10-22,02:11:03.000,295,11057508,-795,0,1697940662,13025.295617379998,64.25486382000236,54417.56089488 2023-10-22,02:11:04.000,295,11057502,-795,0,1697940663,13025.302353689993,64.21961816999828,54417.60980472 2023-10-22,02:11:05.000,295,11057510,-795,0,1697940664,13025.302353689993,64.247814690003,54417.63076608 2023-10-22,02:11:06.000,295,11057516,-795,0,1697940665,13025.261935829993,64.29010946999915,54417.623778960005 2023-10-22,02:11:07.000,295,11057566,-795,0,1697940666,13025.309090000002,64.33240425000258,54417.553907760004 2023-10-22,02:11:08.000,295,11057541,-795,0,1697940667,13025.275408449997,64.3465025100013,54417.65871456 2023-10-22,02:11:09.000,295,11057480,-795,0,1697940668,13025.248463210002,64.33945338000194,54417.65172744 2023-10-22,02:11:10.000,295,11057528,-795,0,1697940669,13025.302353689993,64.3817481599981,54417.78448272001 2023-10-22,02:11:11.000,295,11057545,-795,0,1697940670,13025.288881070002,64.3817481599981,54417.840379680005 2023-10-22,02:11:12.000,295,11057491,-795,0,1697940671,13025.288881070002,64.3817481599981,54417.86134104001 2023-10-22,02:11:13.000,295,11057525,-795,0,1697940672,13025.282144759993,64.40289555000345,54417.854353919996 2023-10-22,02:11:14.000,295,11057535,-795,0,1697940673,13025.268672140002,64.39584642000409,54417.8473668 2023-10-22,02:11:15.000,295,11057530,-795,0,1697940674,13025.214781659997,64.40994468000281,54417.840379680005 2023-10-22,02:11:16.000,295,11057524,-795,0,1697940675,13025.147418560002,64.3817481599981,54417.81243120001 2023-10-22,02:11:17.000,295,11057563,-795,0,1697940676,13025.093528079997,64.3817481599981,54417.721598640004 2023-10-22,02:11:18.000,295,11057544,-795,0,1697940677,13025.100264389992,64.42404294000153,54417.77050848 2023-10-22,02:11:19.000,295,11057560,-795,0,1697940678,13025.093528079997,64.42404294000153,54417.87531528 2023-10-22,02:11:20.000,295,11057582,-795,0,1697940679,13025.046373910001,64.40994468000281,54417.94518648 2023-10-22,02:11:21.000,295,11057521,-795,0,1697940680,13025.012692359996,64.46633771999768,54417.93121224001 2023-10-22,02:11:22.000,295,11057551,-795,0,1697940681,13024.979010809991,64.43814120000025,54417.93121224001 2023-10-22,02:11:23.000,295,11057541,-795,0,1697940682,13024.9049114,64.4945342400024,54417.7774956 2023-10-22,02:11:24.000,295,11057498,-795,0,1697940683,13024.945329260001,64.46633771999768,54417.83339256001 2023-10-22,02:11:25.000,295,11057534,-795,0,1697940684,13024.931856639996,64.52273075999983,54417.97313496 2023-10-22,02:11:26.000,295,11057521,-795,0,1697940685,13024.931856639996,64.5579764100039,54418.04999328001 2023-10-22,02:11:27.000,295,11057536,-795,0,1697940686,13024.891438779996,64.60732031999942,54417.98012208001 2023-10-22,02:11:28.000,295,11057513,-795,0,1697940687,13024.877966159991,64.62141857999814,54417.96614784 2023-10-22,02:11:29.000,295,11057512,-795,0,1697940688,13024.945329260001,64.6566642300022,54418.105890240004 2023-10-22,02:11:30.000,295,11057441,-795,0,1697940689,13024.88470247,64.69895900999836,54418.077941760006 2023-10-22,02:11:31.000,295,11057506,-795,0,1697940690,13024.86449354,64.74830292000115,54418.04999328001 2023-10-22,02:11:32.000,295,11057508,-795,0,1697940691,13024.790394129996,64.79059770000458,54417.95217360001 2023-10-22,02:11:33.000,295,11057518,-795,0,1697940692,13024.82407568,64.83289248000074,54418.091916 2023-10-22,02:11:34.000,295,11057501,-795,0,1697940693,13024.83754829999,64.84699073999946,54418.25960688 2023-10-22,02:11:35.000,295,11057528,-795,0,1697940694,13024.851020919996,64.91043291000096,54418.294542480005 2023-10-22,02:11:36.000,295,11057573,-795,0,1697940695,13024.84428461,64.9527276900044,54418.35742656 2023-10-22,02:11:37.000,295,11057511,-795,0,1697940696,13024.82407568,65.00207159999991,54418.2316584 2023-10-22,02:11:38.000,295,11057510,-795,0,1697940697,13024.72303103,65.01616985999863,54418.26659400001 2023-10-22,02:11:39.000,295,11057509,-795,0,1697940698,13024.75671257999,65.02321898999799,54418.3015296 2023-10-22,02:11:40.000,295,11057540,-795,0,1697940699,13024.73650364999,65.05846464000206,54418.35043944 2023-10-22,02:11:41.000,295,11057564,-795,0,1697940700,13024.73650364999,65.0866611599995,54418.38537504001 2023-10-22,02:11:42.000,295,11057512,-795,0,1697940701,13024.7028221,65.10075941999821,54418.35742656 2023-10-22,02:11:43.000,295,11057533,-795,0,1697940702,13024.65566792999,65.150103330001,54418.4762076 2023-10-22,02:11:44.000,295,11057520,-795,0,1697940703,13024.69608578999,65.17829984999844,54418.581014400006 2023-10-22,02:11:45.000,295,11057516,-795,0,1697940704,13024.65566792999,65.22764376000123,54418.56704016 2023-10-22,02:11:46.000,295,11057521,-795,0,1697940705,13024.60177745,65.26993854000466,54418.53210456001 2023-10-22,02:11:47.000,295,11057494,-795,0,1697940706,13024.588304829995,65.27698767000402,54418.55306592001 2023-10-22,02:11:48.000,295,11057504,-795,0,1697940707,13024.52094173,65.34042983999825,54418.5460788 2023-10-22,02:11:49.000,295,11057526,-795,0,1697940708,13024.547886969995,65.31223332000081,54418.608962880004 2023-10-22,02:11:50.000,295,11057541,-795,0,1697940709,13024.48052387,65.38272462000168,54418.57402728001 2023-10-22,02:11:51.000,295,11057506,-795,0,1697940710,13024.57483220999,65.43911766000383,54418.76966664001 2023-10-22,02:11:52.000,295,11057501,-795,0,1697940711,13024.54115066,65.47436331000063,54418.76267952 2023-10-22,02:11:53.000,295,11057515,-795,0,1697940712,13024.507469109994,65.53780548000213,54418.69979544001 2023-10-22,02:11:54.000,295,11057508,-795,0,1697940713,13024.507469109994,65.5096089600047,54418.8255636 2023-10-22,02:11:55.000,295,11057529,-795,0,1697940714,13024.386215529994,65.55895287000021,54418.776653760004 2023-10-22,02:11:56.000,295,11057492,-795,0,1697940715,13024.352533979989,65.56600199999957,54418.70678256 2023-10-22,02:11:57.000,295,11057528,-795,0,1697940716,13024.291907189989,65.59419852000428,54418.62293712001 2023-10-22,02:11:58.000,295,11057527,-795,0,1697940717,13024.291907189989,65.6435424299998,54418.64389848 2023-10-22,02:11:59.000,295,11057523,-795,0,1697940718,13024.352533979989,65.67173895000451,54418.78364088 2023-10-22,02:12:00.000,295,11057483,-795,0,1697940719,13024.305379809994,65.66468981999788,54418.8255636 2023-10-22,02:12:01.000,295,11057493,-795,0,1697940720,13024.305379809994,65.73518111999874,54418.76267952 2023-10-22,02:12:02.000,295,11057476,-795,0,1697940721,13024.345797669994,65.77042677000281,54418.81857648001 2023-10-22,02:12:03.000,295,11057542,-795,0,1697940722,13024.325588739994,65.79862329000025,54418.74171816001 2023-10-22,02:12:04.000,295,11057517,-795,0,1697940723,13024.291907189989,65.84091807000368,54418.66485984 2023-10-22,02:12:05.000,295,11057531,-795,0,1697940724,13024.285170879994,65.84796720000304,54418.78364088 2023-10-22,02:12:06.000,295,11057511,-795,0,1697940725,13024.332325049989,65.8902619799992,54418.88146056 2023-10-22,02:12:07.000,295,11057524,-795,0,1697940726,13024.41316076999,65.96075328000006,54418.95133176 2023-10-22,02:12:08.000,295,11057575,-795,0,1697940727,13024.312116119989,65.97485153999878,54418.98626736001 2023-10-22,02:12:09.000,295,11057533,-795,0,1697940728,13024.305379809994,66.01714632000221,54418.846524960005 2023-10-22,02:12:10.000,295,11057491,-795,0,1697940729,13024.339061359999,66.08058849000372,54418.95133176 2023-10-22,02:12:11.000,295,11057498,-795,0,1697940730,13024.359270289999,66.1369815299986,54418.93735752001 2023-10-22,02:12:12.000,295,11057473,-795,0,1697940731,13024.298643499998,66.1651780500033,54418.846524960005 2023-10-22,02:12:13.000,295,11057500,-795,0,1697940732,13024.318852429999,66.2004237000001,54418.916396160006 2023-10-22,02:12:14.000,295,11057514,-795,0,1697940733,13024.359270289999,66.24976761000289,54419.04216432 2023-10-22,02:12:15.000,295,11057527,-795,0,1697940734,13024.446842319994,66.27796413000033,54419.139984 2023-10-22,02:12:16.000,295,11057461,-795,0,1697940735,13024.352533979989,66.32730804000312,54419.04915144 2023-10-22,02:12:17.000,295,11057546,-795,0,1697940736,13024.39295183999,66.35550456000055,54419.014215840005 2023-10-22,02:12:18.000,295,11057520,-795,0,1697940737,13024.372742909989,66.40484847000334,54419.02819008 2023-10-22,02:12:19.000,295,11057496,-795,0,1697940738,13024.419897079999,66.47533977000421,54419.139984 2023-10-22,02:12:20.000,295,11057556,-795,0,1697940739,13024.41316076999,66.5458310699978,54419.084087040006 2023-10-22,02:12:21.000,295,11057520,-795,0,1697940740,13024.43336969999,66.55288020000444,54419.18889384 2023-10-22,02:12:22.000,295,11057519,-795,0,1697940741,13024.406424459994,66.58812585000123,54419.132996880006 2023-10-22,02:12:23.000,295,11057510,-795,0,1697940742,13024.419897079999,66.63042063000466,54419.22382944001 2023-10-22,02:12:24.000,295,11057475,-795,0,1697940743,13024.48052387,66.71501019000425,54419.37055896001 2023-10-22,02:12:25.000,295,11057482,-795,0,1697940744,13024.57483220999,66.74320671000169,54419.349597600005 2023-10-22,02:12:26.000,295,11057543,-795,0,1697940745,13024.527678039994,66.72910845000297,54419.28671352 2023-10-22,02:12:27.000,295,11057553,-795,0,1697940746,13024.507469109994,66.81369801000255,54419.23780368 2023-10-22,02:12:28.000,295,11057505,-795,0,1697940747,13024.568095899995,66.84894365999935,54419.27273928001 2023-10-22,02:12:29.000,295,11057531,-795,0,1697940748,13024.61525006999,66.86304191999807,54419.447417280004 2023-10-22,02:12:30.000,295,11057546,-795,0,1697940749,13024.62198638,66.86304191999807,54419.58017256001 2023-10-22,02:12:31.000,295,11057509,-795,0,1697940750,13024.64219531,66.91943496000022,54419.5941468 2023-10-22,02:12:32.000,295,11057538,-795,0,1697940751,13024.59504113999,66.99697539000044,54419.57318544 2023-10-22,02:12:33.000,295,11057525,-795,0,1697940752,13024.59504113999,67.1027123399981,54419.5941468 2023-10-22,02:12:34.000,295,11057542,-795,0,1697940753,13024.568095899995,67.1520562500009,54419.664018 2023-10-22,02:12:35.000,295,11057522,-795,0,1697940754,13024.58156852,67.20844929000305,54419.65703088001 2023-10-22,02:12:36.000,295,11057542,-795,0,1697940755,13024.527678039994,67.24369493999984,54419.69196648 2023-10-22,02:12:37.000,295,11057507,-795,0,1697940756,13024.5007328,67.26484232999792,54419.53824984001 2023-10-22,02:12:38.000,295,11057460,-795,0,1697940757,13024.5007328,67.25779319999856,54419.57318544 2023-10-22,02:12:39.000,295,11057502,-795,0,1697940758,13024.460314939999,67.29303885000263,54419.55921120001 2023-10-22,02:12:40.000,295,11057519,-795,0,1697940759,13024.58156852,67.32828449999943,54419.684979360005 2023-10-22,02:12:41.000,295,11057543,-795,0,1697940760,13024.547886969995,67.35648102000414,54419.7688248 2023-10-22,02:12:42.000,295,11057550,-795,0,1697940761,13024.53441434999,67.38467754000158,54419.6989536 2023-10-22,02:12:43.000,295,11057512,-795,0,1697940762,13024.507469109994,67.43402145000437,54419.65004376 2023-10-22,02:12:44.000,295,11057520,-795,0,1697940763,13024.467051249994,67.44107058000372,54419.615108160004 2023-10-22,02:12:45.000,295,11057498,-795,0,1697940764,13024.467051249994,67.48336535999988,54419.636069520006 2023-10-22,02:12:46.000,295,11057504,-795,0,1697940765,13024.5007328,67.54680753000139,54419.78978616 2023-10-22,02:12:47.000,295,11057499,-795,0,1697940766,13024.54115066,67.52566014000331,54419.84568312001 2023-10-22,02:12:48.000,295,11057543,-795,0,1697940767,13024.487260179994,67.55385666000075,54419.81773464 2023-10-22,02:12:49.000,295,11057529,-795,0,1697940768,13024.5007328,67.58910231000482,54419.79677328001 2023-10-22,02:12:50.000,295,11057482,-795,0,1697940769,13024.5007328,67.58910231000482,54419.79677328001 2023-10-22,02:12:51.000,295,11057526,-795,0,1697940770,13024.47378755999,67.6736918700044,54419.79677328001 2023-10-22,02:12:52.000,295,11057506,-795,0,1697940771,13024.440106009999,67.7089375200012,54419.74786344001 2023-10-22,02:12:53.000,295,11057511,-795,0,1697940772,13024.399688149999,67.77237969000271,54419.754850560006 2023-10-22,02:12:54.000,295,11057544,-795,0,1697940773,13024.419897079999,67.79352708000079,54419.88061872 2023-10-22,02:12:55.000,295,11057526,-795,0,1697940774,13024.426633389994,67.87811664000037,54419.84568312001 2023-10-22,02:12:56.000,295,11057491,-795,0,1697940775,13024.460314939999,67.91336229000444,54419.922541440006 2023-10-22,02:12:57.000,295,11057489,-795,0,1697940776,13024.446842319994,67.9556570700006,54419.838696 2023-10-22,02:12:58.000,295,11057489,-795,0,1697940777,13024.419897079999,68.00500098000339,54419.901580080004 2023-10-22,02:12:59.000,295,11057525,-795,0,1697940778,13024.399688149999,68.04024663000018,54419.86664448 2023-10-22,02:13:00.000,295,11057566,-795,0,1697940779,13024.366006599994,68.08254141000361,54419.86664448 2023-10-22,02:13:01.000,295,11057559,-795,0,1697940780,13024.43336969999,68.11778706000041,54419.92952856 2023-10-22,02:13:02.000,295,11057583,-795,0,1697940781,13024.332325049989,68.13893444999849,54419.88061872 2023-10-22,02:13:03.000,295,11057469,-795,0,1697940782,13024.359270289999,68.22352400999807,54419.91555432001 2023-10-22,02:13:04.000,295,11057525,-795,0,1697940783,13024.366006599994,68.20942574999935,54419.95747704 2023-10-22,02:13:05.000,295,11057474,-795,0,1697940784,13024.399688149999,68.29401530999894,54420.020361120005 2023-10-22,02:13:06.000,295,11057531,-795,0,1697940785,13024.426633389994,68.32221183000365,54420.00638688 2023-10-22,02:13:07.000,295,11057523,-795,0,1697940786,13024.366006599994,68.39975226000388,54419.86664448 2023-10-22,02:13:08.000,295,11057518,-795,0,1697940787,13024.339061359999,68.42089965000196,54419.86664448 2023-10-22,02:13:09.000,295,11057501,-795,0,1697940788,13024.41316076999,68.47024356000475,54420.01337400001 2023-10-22,02:13:10.000,295,11057539,-795,0,1697940789,13024.440106009999,68.53368572999898,54420.01337400001 2023-10-22,02:13:11.000,295,11057545,-795,0,1697940790,13024.53441434999,68.58302964000177,54420.1531164 2023-10-22,02:13:12.000,295,11057507,-795,0,1697940791,13024.527678039994,68.60417702999985,54420.139142160006 2023-10-22,02:13:13.000,295,11057524,-795,0,1697940792,13024.52094173,68.65352094000264,54420.04132248001 2023-10-22,02:13:14.000,295,11057491,-795,0,1697940793,13024.547886969995,68.70991398000479,54420.17407776 2023-10-22,02:13:15.000,295,11057489,-795,0,1697940794,13024.547886969995,68.78040527999838,54420.11119368001 2023-10-22,02:13:16.000,295,11057528,-795,0,1697940795,13024.59504113999,68.86499483999796,54420.1531164 2023-10-22,02:13:17.000,295,11057532,-795,0,1697940796,13024.60177745,68.92843700999947,54420.188052000005 2023-10-22,02:13:18.000,295,11057535,-795,0,1697940797,13024.59504113999,68.99892831000034,54420.07625808 2023-10-22,02:13:19.000,295,11057508,-795,0,1697940798,13024.58156852,69.03417396000441,54420.12516792 2023-10-22,02:13:20.000,295,11057539,-795,0,1697940799,13024.61525006999,69.0694196100012,54420.21600048 2023-10-22,02:13:21.000,295,11057477,-795,0,1697940800,13024.628722689995,69.16105830000015,54420.20202624 2023-10-22,02:13:22.000,295,11057474,-795,0,1697940801,13024.65566792999,69.19630395000422,54420.21600048 2023-10-22,02:13:23.000,295,11057491,-795,0,1697940802,13024.59504113999,69.2808935100038,54420.069270960004 2023-10-22,02:13:24.000,295,11057544,-795,0,1697940803,13024.60177745,69.39367959000083,54420.09721944 2023-10-22,02:13:25.000,295,11057513,-795,0,1697940804,13024.64219531,69.45007263000298,54420.21600048 2023-10-22,02:13:26.000,295,11057526,-795,0,1697940805,13024.648931619995,69.50646566999785,54420.16010352001 2023-10-22,02:13:27.000,295,11057564,-795,0,1697940806,13024.709558409995,69.57695696999872,54420.257923200006 2023-10-22,02:13:28.000,295,11057549,-795,0,1697940807,13024.66240424,69.60515349000343,54420.257923200006 2023-10-22,02:13:29.000,295,11057522,-795,0,1697940808,13024.65566792999,69.68974305000302,54420.306833040006 2023-10-22,02:13:30.000,295,11057488,-795,0,1697940809,13024.66240424,69.71793957000045,54420.306833040006 2023-10-22,02:13:31.000,295,11057542,-795,0,1697940810,13024.65566792999,69.78138174000196,54420.355742880005 2023-10-22,02:13:32.000,295,11057561,-795,0,1697940811,13024.63545899999,69.76728348000324,54420.306833040006 2023-10-22,02:13:33.000,295,11057504,-795,0,1697940812,13024.62198638,69.83777478000411,54420.29984592001 2023-10-22,02:13:34.000,295,11057513,-795,0,1697940813,13024.65566792999,69.88711868999962,54420.32779440001 2023-10-22,02:13:35.000,295,11057526,-795,0,1697940814,13024.608513759995,69.93646260000241,54420.404652720004 2023-10-22,02:13:36.000,295,11057470,-795,0,1697940815,13024.60177745,69.96465911999985,54420.39766560001 2023-10-22,02:13:37.000,295,11057488,-795,0,1697940816,13024.62198638,70.0562978099988,54420.46054968 2023-10-22,02:13:38.000,295,11057500,-795,0,1697940817,13024.56135959,70.08449433000351,54420.29984592001 2023-10-22,02:13:39.000,295,11057505,-795,0,1697940818,13024.568095899995,70.1197399800003,54420.38369136 2023-10-22,02:13:40.000,295,11057514,-795,0,1697940819,13024.54115066,70.14793649999774,54420.257923200006 2023-10-22,02:13:41.000,295,11057491,-795,0,1697940820,13024.59504113999,70.1690838900031,54420.27888456001 2023-10-22,02:13:42.000,295,11057525,-795,0,1697940821,13024.547886969995,70.22547692999797,54420.36273 2023-10-22,02:13:43.000,295,11057503,-795,0,1697940822,13024.568095899995,70.27482084000076,54420.306833040006 2023-10-22,02:13:44.000,295,11057530,-795,0,1697940823,13024.60177745,70.32416475000355,54420.44657544001 2023-10-22,02:13:45.000,295,11057514,-795,0,1697940824,13024.628722689995,70.32416475000355,54420.51644664001 2023-10-22,02:13:46.000,295,11057488,-795,0,1697940825,13024.61525006999,70.39465605000441,54420.44657544001 2023-10-22,02:13:47.000,295,11057551,-795,0,1697940826,13024.628722689995,70.42990170000121,54420.474523920006 2023-10-22,02:13:48.000,295,11057566,-795,0,1697940827,13024.57483220999,70.45809821999865,54420.34176864 2023-10-22,02:13:49.000,295,11057539,-795,0,1697940828,13024.568095899995,70.45809821999865,54420.43958832 2023-10-22,02:13:50.000,295,11057534,-795,0,1697940829,13024.63545899999,70.52154039000015,54420.58631784001 2023-10-22,02:13:51.000,295,11057529,-795,0,1697940830,13024.71629471999,70.52154039000015,54420.66317616001 2023-10-22,02:13:52.000,295,11057571,-795,0,1697940831,13024.689349479995,70.57088430000294,54420.61426632001 2023-10-22,02:13:53.000,295,11057503,-795,0,1697940832,13024.65566792999,70.55678604000423,54420.58631784001 2023-10-22,02:13:54.000,295,11057502,-795,0,1697940833,13024.648931619995,70.59908082000038,54420.593304960006 2023-10-22,02:13:55.000,295,11057551,-795,0,1697940834,13024.68261317,70.60612994999974,54420.55836936 2023-10-22,02:13:56.000,295,11057552,-795,0,1697940835,13024.63545899999,70.65547386000253,54420.55836936 2023-10-22,02:13:57.000,295,11057528,-795,0,1697940836,13024.64219531,70.63432647000445,54420.523433760005 2023-10-22,02:13:58.000,295,11057539,-795,0,1697940837,13024.57483220999,70.68367037999997,54420.46753680001 2023-10-22,02:13:59.000,295,11057515,-795,0,1697940838,13024.628722689995,70.68367037999997,54420.572343600004 2023-10-22,02:14:00.000,295,11057526,-795,0,1697940839,13024.62198638,70.67662125000061,54420.55836936 2023-10-22,02:14:01.000,295,11057490,-795,0,1697940840,13024.61525006999,70.69776863999869,54420.572343600004 2023-10-22,02:14:02.000,295,11057439,-795,0,1697940841,13024.58156852,70.73301429000276,54420.48151104 2023-10-22,02:14:03.000,295,11057539,-795,0,1697940842,13024.55462327999,70.69776863999869,54420.39067848 2023-10-22,02:14:04.000,295,11057503,-795,0,1697940843,13024.547886969995,70.70481776999804,54420.36273 2023-10-22,02:14:05.000,295,11057546,-795,0,1697940844,13024.588304829995,70.69071950999933,54420.48151104 2023-10-22,02:14:06.000,295,11057522,-795,0,1697940845,13024.57483220999,70.71186690000468,54420.48151104 2023-10-22,02:14:07.000,295,11057512,-795,0,1697940846,13024.62198638,70.69776863999869,54420.51644664001 2023-10-22,02:14:08.000,295,11057535,-795,0,1697940847,13024.57483220999,70.74006342000212,54420.41163984 2023-10-22,02:14:09.000,295,11057472,-795,0,1697940848,13024.57483220999,70.73301429000276,54420.4326012 2023-10-22,02:14:10.000,295,11057543,-755,0,1697940849,13024.60177745,70.74711255000148,54420.4326012 2023-10-22,02:14:11.000,295,11057540,-795,0,1697940850,13024.63545899999,70.73301429000276,54420.44657544001 2023-10-22,02:14:12.000,295,11057554,-795,0,1697940851,13024.61525006999,70.7612108100002,54420.36273 2023-10-22,02:14:13.000,295,11057550,-795,0,1697940852,13024.608513759995,70.70481776999804,54420.24394896 2023-10-22,02:14:14.000,295,11057553,-795,0,1697940853,13024.67587685999,70.74006342000212,54420.404652720004 2023-10-22,02:14:15.000,295,11057515,-795,0,1697940854,13024.73650364999,70.74711255000148,54420.48849816 2023-10-22,02:14:16.000,295,11057538,-795,0,1697940855,13024.69608578999,70.74006342000212,54420.41163984 2023-10-22,02:14:17.000,295,11057543,-795,0,1697940856,13024.71629471999,70.7612108100002,54420.404652720004 2023-10-22,02:14:18.000,295,11057518,-795,0,1697940857,13024.7028221,70.71891603000404,54420.285871680004 2023-10-22,02:14:19.000,295,11057526,-795,0,1697940858,13024.71629471999,70.75416168000083,54420.34176864 2023-10-22,02:14:20.000,295,11057551,-795,0,1697940859,13024.74323996,70.7612108100002,54420.453562560004 2023-10-22,02:14:21.000,295,11057532,-795,0,1697940860,13024.830811989996,70.71891603000404,54420.39067848 2023-10-22,02:14:22.000,295,11057478,-795,0,1697940861,13024.810603059996,70.78235819999827,54420.39067848 2023-10-22,02:14:23.000,295,11057513,-795,0,1697940862,13024.81733936999,70.7894073300049,54420.34875576001 2023-10-22,02:14:24.000,295,11057525,-795,0,1697940863,13024.891438779996,70.75416168000083,54420.55138224 2023-10-22,02:14:25.000,295,11057466,-795,0,1697940864,13024.86449354,70.73301429000276,54420.50945952 2023-10-22,02:14:26.000,295,11057511,-795,0,1697940865,13024.830811989996,70.74006342000212,54420.425614080006 2023-10-22,02:14:27.000,295,11057514,-795,0,1697940866,13024.851020919996,70.71186690000468,54420.34875576001 2023-10-22,02:14:28.000,295,11057521,-795,0,1697940867,13024.857757229991,70.73301429000276,54420.27888456001 2023-10-22,02:14:29.000,295,11057536,-795,0,1697940868,13024.88470247,70.70481776999804,54420.41862696001 2023-10-22,02:14:30.000,295,11057523,-795,0,1697940869,13024.9049114,70.71186690000468,54420.41163984 2023-10-22,02:14:31.000,295,11057539,-795,0,1697940870,13025.012692359996,70.71186690000468,54420.425614080006 2023-10-22,02:14:32.000,295,11057541,-795,0,1697940871,13025.039637599992,70.71891603000404,54420.55138224 2023-10-22,02:14:33.000,295,11057561,-795,0,1697940872,13025.059846529992,70.70481776999804,54420.48151104 2023-10-22,02:14:34.000,295,11057542,-795,0,1697940873,13025.032901289997,70.73301429000276,54420.44657544001 2023-10-22,02:14:35.000,295,11057520,-795,0,1697940874,13025.093528079997,70.69776863999869,54420.48849816 2023-10-22,02:14:36.000,295,11057540,-795,0,1697940875,13025.100264389992,70.71891603000404,54420.5024724 2023-10-22,02:14:37.000,295,11057534,-795,0,1697940876,13025.005956050001,70.70481776999804,54420.27888456001 2023-10-22,02:14:38.000,295,11057520,-795,0,1697940877,13025.113737009997,70.75416168000083,54420.41862696001 2023-10-22,02:14:39.000,295,11057534,-795,0,1697940878,13025.160891179992,70.71891603000404,54420.5024724 2023-10-22,02:14:40.000,295,11057483,-795,0,1697940879,13025.160891179992,70.7259651600034,54420.55138224 2023-10-22,02:14:41.000,295,11057534,-795,0,1697940880,13025.154154869997,70.66957212000125,54420.09721944 2023-10-22,02:14:42.000,295,11057485,-795,0,1697940881,13025.140682249992,70.70481776999804,54420.27888456001 2023-10-22,02:14:43.000,295,11057498,-795,0,1697940882,13025.160891179992,70.74006342000212,54420.38369136 2023-10-22,02:14:44.000,295,11057506,-795,0,1697940883,13025.140682249992,70.7259651600034,54420.32779440001 2023-10-22,02:14:45.000,295,11057516,-795,0,1697940884,13025.228254280002,70.71891603000404,54420.39766560001 2023-10-22,02:14:46.000,295,11057493,-795,0,1697940885,13025.221517969992,70.71186690000468,54420.48849816 2023-10-22,02:14:47.000,295,11057536,-795,0,1697940886,13025.315826309998,70.69776863999869,54420.48151104 2023-10-22,02:14:48.000,295,11057550,-795,0,1697940887,13025.228254280002,70.74711255000148,54420.425614080006 2023-10-22,02:14:49.000,295,11057524,-795,0,1697940888,13025.288881070002,70.71891603000404,54420.49548528001 2023-10-22,02:14:50.000,295,11057534,-795,0,1697940889,13025.255199519997,70.70481776999804,54420.306833040006 2023-10-22,02:14:51.000,295,11057508,-795,0,1697940890,13025.295617379998,70.71891603000404,54420.39766560001 2023-10-22,02:14:52.000,295,11057557,-795,0,1697940891,13025.241726899992,70.69071950999933,54420.29984592001 2023-10-22,02:14:53.000,295,11057480,-795,0,1697940892,13025.228254280002,70.68367037999997,54420.29984592001 2023-10-22,02:14:54.000,295,11057519,-795,0,1697940893,13025.255199519997,70.69776863999869,54420.39766560001 2023-10-22,02:14:55.000,295,11057570,-795,0,1697940894,13025.342771549993,70.69071950999933,54420.39067848 2023-10-22,02:14:56.000,295,11057533,-795,0,1697940895,13025.336035239998,70.70481776999804,54420.37670424001 2023-10-22,02:14:57.000,295,11057534,-795,0,1697940896,13025.342771549993,70.66957212000125,54420.32080728 2023-10-22,02:14:58.000,295,11057502,-795,0,1697940897,13025.376453099998,70.64842473000317,54420.39067848 2023-10-22,02:14:59.000,295,11057512,-795,0,1697940898,13025.383189409993,70.64137560000381,54420.34176864 2023-10-22,02:15:00.000,295,11057498,-795,0,1697940899,13025.362980479993,70.59203169000102,54420.34176864 2023-10-22,02:15:01.000,295,11057493,-795,0,1697940900,13025.336035239998,70.64137560000381,54420.25093608001 2023-10-22,02:15:02.000,295,11057518,-795,0,1697940901,13025.349507860003,70.58498256000166,54420.25093608001 2023-10-22,02:15:03.000,295,11057494,-795,0,1697940902,13025.416870959998,70.58498256000166,54420.306833040006 2023-10-22,02:15:04.000,295,11057512,-795,0,1697940903,13025.470761439989,70.62022820999846,54420.41862696001 2023-10-22,02:15:05.000,295,11057515,-795,0,1697940904,13025.470761439989,70.5779334300023,54420.34875576001 2023-10-22,02:15:06.000,295,11057481,-795,0,1697940905,13025.457288819998,70.53563864999887,54420.355742880005 2023-10-22,02:15:07.000,295,11057518,-795,0,1697940906,13025.437079889998,70.48629474000336,54420.2229876 2023-10-22,02:15:08.000,295,11057553,-795,0,1697940907,13025.403398339993,70.49334387000272,54420.20202624 2023-10-22,02:15:09.000,295,11057530,-795,0,1697940908,13025.464025129993,70.479245610004,54420.2229876 2023-10-22,02:15:10.000,295,11057544,-795,0,1697940909,13025.470761439989,70.48629474000336,54420.2928588 2023-10-22,02:15:11.000,295,11057536,-795,0,1697940910,13025.524651919994,70.43695083000057,54420.2928588 2023-10-22,02:15:12.000,295,11057523,-795,0,1697940911,13025.490970369989,70.40875431000313,54420.306833040006 2023-10-22,02:15:13.000,295,11057494,-795,0,1697940912,13025.558333469999,70.37350865999906,54420.27189744 2023-10-22,02:15:14.000,295,11057495,-795,0,1697940913,13025.585278709994,70.33826301000227,54420.29984592001 2023-10-22,02:15:15.000,295,11057526,-795,0,1697940914,13025.585278709994,70.35236127000098,54420.27888456001 2023-10-22,02:15:16.000,295,11057534,-795,0,1697940915,13025.605487639994,70.31711562000419,54420.33478152 2023-10-22,02:15:17.000,295,11057555,-795,0,1697940916,13025.558333469999,70.32416475000355,54420.16010352001 2023-10-22,02:15:18.000,295,11057539,-795,0,1697940917,13025.558333469999,70.31711562000419,54420.20202624 2023-10-22,02:15:19.000,295,11057539,-795,0,1697940918,13025.67285073999,70.24662432000332,54420.306833040006 2023-10-22,02:15:20.000,295,11057550,-795,0,1697940919,13025.686323359994,70.23957519000396,54420.34875576001 2023-10-22,02:15:21.000,295,11057518,-795,0,1697940920,13025.659378119999,70.21842779999861,54420.2229876 2023-10-22,02:15:22.000,295,11057483,-795,0,1697940921,13025.659378119999,70.1690838900031,54420.16010352001 2023-10-22,02:15:23.000,295,11057555,-795,0,1697940922,13025.645905499994,70.15498563000438,54420.08324520001 2023-10-22,02:15:24.000,295,11057509,-795,0,1697940923,13025.639169189999,70.11269085000094,54420.08324520001 2023-10-22,02:15:25.000,295,11057454,-795,0,1697940924,13025.69979598,70.06334693999815,54420.090232320006 2023-10-22,02:15:26.000,295,11057501,-795,0,1697940925,13025.72000491,69.95760999000049,54420.17407776 2023-10-22,02:15:27.000,295,11057523,-795,0,1697940926,13025.787368009995,69.90121694999834,54420.18106488001 2023-10-22,02:15:28.000,295,11057538,-795,0,1697940927,13025.87494003999,69.85187304000283,54420.16709064 2023-10-22,02:15:29.000,295,11057482,-795,0,1697940928,13025.85473110999,69.90121694999834,54420.06228384001 2023-10-22,02:15:30.000,295,11057455,-795,0,1697940929,13025.83452217999,69.9082660799977,54419.9784384 2023-10-22,02:15:31.000,295,11057491,-795,0,1697940930,13025.88167635,69.94351173000177,54420.06228384001 2023-10-22,02:15:32.000,295,11057486,-795,0,1697940931,13025.827785869995,69.91531521000434,54419.971451280006 2023-10-22,02:15:33.000,295,11057471,-795,0,1697940932,13025.83452217999,69.88711868999962,54419.89459296001 2023-10-22,02:15:34.000,295,11057521,-795,0,1697940933,13025.88167635,69.88711868999962,54419.922541440006 2023-10-22,02:15:35.000,295,11057521,-795,0,1697940934,13026.00292993,69.84482391000347,54420.08324520001 2023-10-22,02:15:36.000,295,11057532,-795,0,1697940935,13026.04334779,69.83072565000475,54420.09721944 2023-10-22,02:15:37.000,295,11057488,-795,0,1697940936,13026.06355672,69.8095782599994,54420.090232320006 2023-10-22,02:15:38.000,295,11057468,-795,0,1697940937,13026.06355672,69.8095782599994,54419.98542552 2023-10-22,02:15:39.000,295,11057467,-795,0,1697940938,13026.117447199991,69.80252913000004,54420.00638688 2023-10-22,02:15:40.000,295,11057535,-795,0,1697940939,13026.130919819996,69.79548000000068,54420.069270960004 2023-10-22,02:15:41.000,295,11057533,-795,0,1697940940,13026.178073989991,69.73908695999853,54420.090232320006 2023-10-22,02:15:42.000,295,11057512,-795,0,1697940941,13026.050084099996,69.75318522000453,54419.950489920004 2023-10-22,02:15:43.000,295,11057515,-795,0,1697940942,13026.151128749996,69.74613608999789,54419.9784384 2023-10-22,02:15:44.000,295,11057524,-795,0,1697940943,13026.252173399997,69.73203782999917,54420.13215504001 2023-10-22,02:15:45.000,295,11057468,-795,0,1697940944,13026.299327569992,69.68974305000302,54420.11119368001 2023-10-22,02:15:46.000,295,11057465,-795,0,1697940945,13026.252173399997,69.65449739999895,54419.9784384 2023-10-22,02:15:47.000,295,11057494,-795,0,1697940946,13026.245437090001,69.61925175000215,54420.0483096 2023-10-22,02:15:48.000,295,11057485,-795,0,1697940947,13026.258909709992,69.54171132000192,54420.020361120005 2023-10-22,02:15:49.000,295,11057517,-795,0,1697940948,13026.346481740002,69.49236740999913,54420.090232320006 2023-10-22,02:15:50.000,295,11057503,-795,0,1697940949,13026.427317460002,69.40072872000019,54420.0483096 2023-10-22,02:15:51.000,295,11057534,-795,0,1697940950,13026.548571040003,69.28794264000317,54420.09721944 2023-10-22,02:15:52.000,295,11057510,-795,0,1697940951,13026.703506169993,69.23154960000102,54420.139142160006 2023-10-22,02:15:53.000,295,11057525,-795,0,1697940952,13026.818023439999,69.33023741999932,54420.0483096 2023-10-22,02:15:54.000,295,11057495,-795,0,1697940953,13026.878650229999,69.44302350000362,54420.0483096 2023-10-22,02:15:55.000,295,11057522,-795,0,1697940954,13026.905595469994,69.50646566999785,54420.14612928 2023-10-22,02:15:56.000,295,11057550,-795,0,1697940955,13026.91233177999,69.56990783999936,54420.19503912 2023-10-22,02:15:57.000,295,11057546,-795,0,1697940956,13026.83149605999,69.58400609999808,54420.18106488001 2023-10-22,02:15:58.000,295,11057469,-795,0,1697940957,13026.777605579999,69.59810436000407,54420.16709064 2023-10-22,02:15:59.000,295,11057565,-795,0,1697940958,13026.804550819994,69.60515349000343,54420.19503912 2023-10-22,02:16:00.000,295,11057546,-795,0,1697940959,13026.83149605999,69.56285871,54420.306833040006 2023-10-22,02:16:01.000,295,11057532,-795,0,1697940960,13026.83149605999,69.56285871,54420.16709064 2023-10-22,02:16:02.000,295,11057521,-795,0,1697940961,13026.838232369999,69.54171132000192,54420.257923200006 2023-10-22,02:16:03.000,295,11057523,-795,0,1697940962,13026.770869269989,69.5276130600032,54420.05529672 2023-10-22,02:16:04.000,295,11057535,-795,0,1697940963,13026.770869269989,69.54171132000192,54420.0483096 2023-10-22,02:16:05.000,295,11057521,-795,0,1697940964,13026.87191391999,69.45007263000298,54420.13215504001 2023-10-22,02:16:06.000,295,11057548,-795,0,1697940965,13026.83149605999,69.47122002000106,54420.0483096 2023-10-22,02:16:07.000,295,11057526,-795,0,1697940966,13026.93254070999,69.48531827999977,54420.118180800004 2023-10-22,02:16:08.000,295,11057488,-795,0,1697940967,13026.925804399994,69.4289252400049,54420.13215504001 2023-10-22,02:16:09.000,295,11057533,-795,0,1697940968,13026.966222259995,69.44302350000362,54420.20901336001 2023-10-22,02:16:10.000,295,11057493,-795,0,1697940969,13026.99316749999,69.4289252400049,54420.16709064 2023-10-22,02:16:11.000,295,11057529,-795,0,1697940970,13026.99990381,69.42187610999827,54420.118180800004 2023-10-22,02:16:12.000,295,11057500,-795,0,1697940971,13026.99316749999,69.4148269799989,54420.05529672 2023-10-22,02:16:13.000,295,11057511,-795,0,1697940972,13027.006640119995,69.38663046000147,54420.01337400001 2023-10-22,02:16:14.000,295,11057487,-795,0,1697940973,13027.03358535999,69.40777784999955,54420.16709064 2023-10-22,02:16:15.000,295,11057501,-795,0,1697940974,13027.087475839995,69.37253220000275,54420.19503912 2023-10-22,02:16:16.000,295,11057524,-795,0,1697940975,13027.07400321999,69.45007263000298,54420.14612928 2023-10-22,02:16:17.000,295,11057528,-795,0,1697940976,13027.087475839995,69.40072872000019,54420.090232320006 2023-10-22,02:16:18.000,295,11057578,-795,0,1697940977,13027.107684769995,69.35843394000403,54420.139142160006 2023-10-22,02:16:19.000,295,11057519,-795,0,1697940978,13027.17504786999,69.35843394000403,54420.090232320006 2023-10-22,02:16:20.000,295,11057523,-795,0,1697940979,13027.168311559995,69.38663046000147,54420.16010352001 2023-10-22,02:16:21.000,295,11057558,-795,0,1697940980,13027.23567465999,69.35843394000403,54420.17407776 2023-10-22,02:16:22.000,295,11057539,-795,0,1697940981,13027.22220204,69.33728654999868,54420.11119368001 2023-10-22,02:16:23.000,295,11057548,-795,0,1697940982,13027.28282883,69.33728654999868,54420.13215504001 2023-10-22,02:16:24.000,295,11057477,-795,0,1697940983,13027.329982999996,69.34433567999804,54420.26491032 2023-10-22,02:16:25.000,295,11057585,-795,0,1697940984,13027.370400859996,69.29499177000253,54420.27189744 2023-10-22,02:16:26.000,295,11057528,-795,0,1697940985,13027.356928239991,69.25974611999845,54420.257923200006 2023-10-22,02:16:27.000,295,11057534,-795,0,1697940986,13027.356928239991,69.27384438000445,54420.07625808 2023-10-22,02:16:28.000,295,11057498,-795,0,1697940987,13027.383873480001,69.2808935100038,54420.118180800004 2023-10-22,02:16:29.000,295,11057556,-795,0,1697940988,13027.478181819992,69.24564785999974,54420.257923200006 2023-10-22,02:16:30.000,295,11057482,-795,0,1697940989,13027.498390749992,69.23859873000038,54420.27189744 2023-10-22,02:16:31.000,295,11057515,-795,0,1697940990,13027.579226469992,69.23859873000038,54420.33478152 2023-10-22,02:16:32.000,295,11057503,-795,0,1697940991,13027.585962780002,69.24564785999974,54420.27888456001 2023-10-22,02:16:33.000,295,11057519,-795,0,1697940992,13027.626380640002,69.18925482000486,54420.285871680004 2023-10-22,02:16:34.000,295,11057526,-795,0,1697940993,13027.673534809997,69.19630395000422,54420.34176864 2023-10-22,02:16:35.000,295,11057509,-795,0,1697940994,13027.713952669998,69.15400917000079,54420.39067848 2023-10-22,02:16:36.000,295,11057507,-795,0,1697940995,13027.734161599998,69.18220568999823,54420.404652720004 2023-10-22,02:16:37.000,295,11057548,-795,0,1697940996,13027.754370529998,69.13286178000271,54420.39766560001 2023-10-22,02:16:38.000,295,11057529,-795,0,1697940997,13027.754370529998,69.13991091000207,54420.33478152 2023-10-22,02:16:39.000,295,11057542,-795,0,1697940998,13027.855415179998,69.118763520004,54420.55836936 2023-10-22,02:16:40.000,295,11057584,-795,0,1697940999,13027.882360419993,69.11171439000464,54420.572343600004 2023-10-22,02:16:41.000,295,11057525,-795,0,1697941000,13027.916041969998,69.08351786999992,54420.50945952 2023-10-22,02:16:42.000,295,11057533,-795,0,1697941001,13027.848678869988,69.0694196100012,54420.55836936 2023-10-22,02:16:43.000,295,11057484,-795,0,1697941002,13027.828469939988,69.05532135000249,54420.285871680004 2023-10-22,02:16:44.000,295,11057508,-795,0,1697941003,13027.781315769993,69.04122309000377,54420.020361120005 2023-10-22,02:16:45.000,295,11057548,-795,0,1697941004,13027.882360419993,69.03417396000441,54420.306833040006 2023-10-22,02:16:46.000,295,11057528,-795,0,1697941005,13027.936250899998,69.0059774399997,54420.404652720004 2023-10-22,02:16:47.000,295,11057543,-795,0,1697941006,13028.023822929994,68.97778092000226,54420.46054968 2023-10-22,02:16:48.000,295,11057491,-795,0,1697941007,13028.003613999994,68.99892831000034,54420.48151104 2023-10-22,02:16:49.000,295,11057573,-795,0,1697941008,13027.996877689999,68.96368266000354,54420.425614080006 2023-10-22,02:16:50.000,295,11057442,-795,0,1697941009,13028.05076816999,68.94253526999819,54420.48151104 2023-10-22,02:16:51.000,295,11057528,-795,0,1697941010,13028.023822929994,68.92843700999947,54420.44657544001 2023-10-22,02:16:52.000,295,11057523,-795,0,1697941011,13027.969932449989,68.92138788000011,54420.404652720004 2023-10-22,02:16:53.000,295,11057521,-795,0,1697941012,13028.010350309989,68.94253526999819,54420.44657544001 2023-10-22,02:16:54.000,295,11057485,-795,0,1697941013,13028.17202174999,68.93548613999883,54420.523433760005 2023-10-22,02:16:55.000,295,11057475,-795,0,1697941014,13028.225912229995,68.87909310000396,54420.55138224 2023-10-22,02:16:56.000,295,11057533,-795,0,1697941015,13028.205703299995,68.90024049000203,54420.55138224 2023-10-22,02:16:57.000,295,11057541,-795,0,1697941016,13028.205703299995,68.87909310000396,54420.48151104 2023-10-22,02:16:58.000,295,11057487,-795,0,1697941017,13028.306747949995,68.8579457099986,54420.55138224 2023-10-22,02:16:59.000,295,11057485,-795,0,1697941018,13028.347165809995,68.80155267000373,54420.537408 2023-10-22,02:17:00.000,295,11057545,-795,0,1697941019,13028.29327532999,68.81565093000245,54420.58631784001 2023-10-22,02:17:01.000,295,11057576,-795,0,1697941020,13028.35390211999,68.82974919000117,54420.572343600004 2023-10-22,02:17:02.000,295,11057532,-795,0,1697941021,13028.38084736,68.81565093000245,54420.51644664001 2023-10-22,02:17:03.000,295,11057510,-795,0,1697941022,13028.36063843,68.84384744999988,54420.55138224 2023-10-22,02:17:04.000,295,11057573,-795,0,1697941023,13028.33369318999,68.85089657999924,54420.537408 2023-10-22,02:17:05.000,295,11057491,-795,0,1697941024,13028.45494676999,68.80155267000373,54420.65618904 2023-10-22,02:17:06.000,295,11057502,-795,0,1697941025,13028.488628319996,68.80155267000373,54420.57933072 2023-10-22,02:17:07.000,295,11057530,-795,0,1697941026,13028.549255109996,68.78745440999774,54420.642214800006 2023-10-22,02:17:08.000,295,11057497,-795,0,1697941027,13028.43473783999,68.76630701999966,54420.55138224 2023-10-22,02:17:09.000,295,11057497,-795,0,1697941028,13028.42126522,68.74515963000158,54420.55138224 2023-10-22,02:17:10.000,295,11057547,-795,0,1697941029,13028.52230987,68.7592578900003,54420.67016328 2023-10-22,02:17:11.000,295,11057530,-795,0,1697941030,13028.508837249996,68.78040527999838,54420.70509888 2023-10-22,02:17:12.000,295,11057511,-795,0,1697941031,13028.576200349991,68.74515963000158,54420.621253440004 2023-10-22,02:17:13.000,295,11057512,-795,0,1697941032,13028.603145590001,68.74515963000158,54420.64920192 2023-10-22,02:17:14.000,295,11057518,-795,0,1697941033,13028.636827139992,68.73106137000286,54420.71907312 2023-10-22,02:17:15.000,295,11057513,-795,0,1697941034,13028.663772380001,68.7240122400035,54420.7470216 2023-10-22,02:17:16.000,295,11057504,-795,0,1697941035,13028.670508689996,68.68171746000007,54420.73304736001 2023-10-22,02:17:17.000,295,11057526,-795,0,1697941036,13028.663772380001,68.67466833000071,54420.8168928 2023-10-22,02:17:18.000,295,11057540,-795,0,1697941037,13028.630090829996,68.70286484999815,54420.71907312 2023-10-22,02:17:19.000,295,11057544,-795,0,1697941038,13028.731135479997,68.65352094000264,54420.83086704001 2023-10-22,02:17:20.000,295,11057541,-795,0,1697941039,13028.683981310001,68.67466833000071,54420.85182840001 2023-10-22,02:17:21.000,295,11057509,-795,0,1697941040,13028.670508689996,68.68876658999943,54420.86580264 2023-10-22,02:17:22.000,295,11057528,-795,0,1697941041,13028.596409279991,68.75220876000094,54420.760995840006 2023-10-22,02:17:23.000,295,11057576,-795,0,1697941042,13028.529046179996,68.79450354000437,54420.6771504 2023-10-22,02:17:24.000,295,11057513,-795,0,1697941043,13028.636827139992,68.86499483999796,54420.642214800006 2023-10-22,02:17:25.000,295,11057517,-795,0,1697941044,13028.704190240001,68.77335614999902,54420.691124640005 2023-10-22,02:17:26.000,295,11057551,-795,0,1697941045,13028.778289649992,68.71696311000414,54420.78195720001 2023-10-22,02:17:27.000,295,11057511,-795,0,1697941046,13028.771553339997,68.6112261599992,54420.83086704001 2023-10-22,02:17:28.000,295,11057513,-795,0,1697941047,13028.751344409997,68.60417702999985,54420.8168928 2023-10-22,02:17:29.000,295,11057456,-795,0,1697941048,13028.744608100002,68.60417702999985,54420.928686720006 2023-10-22,02:17:30.000,295,11057452,-795,0,1697941049,13028.737871789992,68.59712790000049,54420.86580264 2023-10-22,02:17:31.000,295,11057484,-795,0,1697941050,13028.670508689996,68.53368572999898,54420.85182840001 2023-10-22,02:17:32.000,295,11057521,-795,0,1697941051,13028.690717619997,68.5477839899977,54420.77497008 2023-10-22,02:17:33.000,295,11057541,-795,0,1697941052,13028.731135479997,68.52663659999962,54420.84484128 2023-10-22,02:17:34.000,295,11057519,-795,0,1697941053,13028.717662859992,68.50548921000154,54420.87278976 2023-10-22,02:17:35.000,295,11057519,-795,0,1697941054,13028.758080719992,68.44204704000003,54420.91471248 2023-10-22,02:17:36.000,295,11057522,-795,0,1697941055,13028.791762269997,68.50548921000154,54420.92169960001 2023-10-22,02:17:37.000,295,11057489,-795,0,1697941056,13028.758080719992,68.44204704000003,54420.87278976 2023-10-22,02:17:38.000,295,11057480,-795,0,1697941057,13028.832180129997,68.39270313000452,54420.858815520005 2023-10-22,02:17:39.000,295,11057526,-795,0,1697941058,13028.845652750002,68.35040835000109,54420.90073824001 2023-10-22,02:17:40.000,295,11057506,-795,0,1697941059,13028.845652750002,68.37155573999917,54420.89375112 2023-10-22,02:17:41.000,295,11057520,-795,0,1697941060,13028.852389059997,68.29401530999894,54420.858815520005 2023-10-22,02:17:42.000,295,11057538,-795,0,1697941061,13028.859125369992,68.30811356999766,54420.80291856001 2023-10-22,02:17:43.000,295,11057492,-795,0,1697941062,13028.899543229993,68.2658187900015,54420.86580264 2023-10-22,02:17:44.000,295,11057561,-795,0,1697941063,13028.946697400002,68.27286792000086,54420.907725360004 2023-10-22,02:17:45.000,295,11057483,-795,0,1697941064,13028.946697400002,68.24467140000343,54420.69811176 2023-10-22,02:17:46.000,295,11057454,-795,0,1697941065,13029.074687289998,68.25172053000279,54420.90073824001 2023-10-22,02:17:47.000,295,11057528,-795,0,1697941066,13029.121841459993,68.16008184000384,54420.90073824001 2023-10-22,02:17:48.000,295,11057522,-795,0,1697941067,13029.081423599993,68.20237662,54420.809905680006 2023-10-22,02:17:49.000,295,11057530,-795,0,1697941068,13029.128577769989,68.12483618999977,54420.79593144 2023-10-22,02:17:50.000,295,11057487,-795,0,1697941069,13029.162259319994,68.13893444999849,54420.956635200004 2023-10-22,02:17:51.000,295,11057511,-795,0,1697941070,13029.236358729999,68.09663967000233,54421.01951928001 2023-10-22,02:17:52.000,295,11057505,-795,0,1697941071,13029.27004027999,68.06139401999826,54420.977596560006 2023-10-22,02:17:53.000,295,11057528,-795,0,1697941072,13029.27004027999,68.06139401999826,54420.92169960001 2023-10-22,02:17:54.000,295,11057472,-795,0,1697941073,13029.31045813999,68.06139401999826,54420.94964808001 2023-10-22,02:17:55.000,295,11057505,-795,0,1697941074,13029.303721829994,67.99090272000467,54420.928686720006 2023-10-22,02:17:56.000,295,11057522,-795,0,1697941075,13029.39129385999,68.04729575999954,54420.928686720006 2023-10-22,02:17:57.000,295,11057580,-795,0,1697941076,13029.35761231,67.93450968000252,54420.886764 2023-10-22,02:17:58.000,295,11057531,-795,0,1697941077,13029.43844803,67.9556570700006,54420.96362232 2023-10-22,02:17:59.000,295,11057512,-795,0,1697941078,13029.47886589,67.88516576999973,54421.096377600006 2023-10-22,02:18:00.000,295,11057530,-795,0,1697941079,13029.45865696,67.92746055000316,54421.10336472 2023-10-22,02:18:01.000,295,11057528,-795,0,1697941080,13029.505811129995,67.84992012000293,54421.04746776001 2023-10-22,02:18:02.000,295,11057513,-795,0,1697941081,13029.41150278999,67.78647795000143,54420.977596560006 2023-10-22,02:18:03.000,295,11057533,-795,0,1697941082,13029.29024920999,67.78647795000143,54420.80291856001 2023-10-22,02:18:04.000,295,11057507,-795,0,1697941083,13029.209413489989,67.86401838000165,54420.760995840006 2023-10-22,02:18:05.000,295,11057493,-795,0,1697941084,13029.276776589999,67.99090272000467,54420.78195720001 2023-10-22,02:18:06.000,295,11057526,-795,0,1697941085,13029.37108492999,68.02614837000147,54420.84484128 2023-10-22,02:18:07.000,295,11057523,-795,0,1697941086,13029.59338315999,67.96975532999932,54420.89375112 2023-10-22,02:18:08.000,295,11057543,-795,0,1697941087,13029.667482569996,67.9204114200038,54420.94266096 2023-10-22,02:18:09.000,295,11057525,-795,0,1697941088,13029.76179091,67.81467446999886,54421.06842912001 2023-10-22,02:18:10.000,295,11057466,-795,0,1697941089,13029.748318289996,67.744183169998,54421.04048064 2023-10-22,02:18:11.000,295,11057564,-795,0,1697941090,13029.808945079996,67.68074100000376,54421.08939048001 2023-10-22,02:18:12.000,295,11057565,-795,0,1697941091,13029.781999840001,67.65254447999905,54421.06842912001 2023-10-22,02:18:13.000,295,11057493,-795,0,1697941092,13029.802208770001,67.60320057000354,54421.096377600006 2023-10-22,02:18:14.000,295,11057556,-795,0,1697941093,13029.815681389991,67.64549534999969,54421.21515864001 2023-10-22,02:18:15.000,295,11057482,-795,0,1697941094,13029.896517109992,67.57500404999882,54421.243107120004 2023-10-22,02:18:16.000,295,11057531,-795,0,1697941095,13029.842626630001,67.57500404999882,54421.20817152 2023-10-22,02:18:17.000,295,11057538,-795,0,1697941096,13029.856099249992,67.55385666000075,54421.096377600006 2023-10-22,02:18:18.000,295,11057513,-795,0,1697941097,13029.876308179992,67.53975840000203,54421.22913288 2023-10-22,02:18:19.000,295,11057560,-795,0,1697941098,13029.903253420001,67.49041448999924,54421.194197280005 2023-10-22,02:18:20.000,295,11057521,-635,0,1697941099,13029.808945079996,67.4622179700018,54421.145287440006 2023-10-22,02:18:21.000,295,11057509,-795,0,1697941100,13029.856099249992,67.40582492999965,54421.22214576 2023-10-22,02:18:22.000,295,11057499,-795,0,1697941101,13029.822417700001,67.42697231999773,54421.21515864001 2023-10-22,02:18:23.000,295,11057538,-795,0,1697941102,13029.829154009996,67.39172667000093,54421.15926168 2023-10-22,02:18:24.000,295,11057549,-795,0,1697941103,13029.889780799997,67.39172667000093,54421.30599120001 2023-10-22,02:18:25.000,295,11057508,-795,0,1697941104,13029.889780799997,67.30008798000199,54421.27804272 2023-10-22,02:18:26.000,295,11057511,-795,0,1697941105,13029.815681389991,67.32123537000007,54421.11733896001 2023-10-22,02:18:27.000,295,11057520,-795,0,1697941106,13029.896517109992,67.28598972000327,54421.22214576 2023-10-22,02:18:28.000,295,11057498,-795,0,1697941107,13029.889780799997,67.27894059000391,54421.1313132 2023-10-22,02:18:29.000,295,11057506,-795,0,1697941108,13029.909989729997,67.23664581000048,54421.075416240004 2023-10-22,02:18:30.000,295,11057471,-795,0,1697941109,13029.943671280002,67.24369493999984,54421.2011844 2023-10-22,02:18:31.000,295,11057488,-795,0,1697941110,13029.984089140002,67.19435103000433,54421.312978320006 2023-10-22,02:18:32.000,295,11057521,-795,0,1697941111,13029.977352829992,67.17320363999897,54421.194197280005 2023-10-22,02:18:33.000,295,11057516,-795,0,1697941112,13029.977352829992,67.18730189999769,54421.18721016001 2023-10-22,02:18:34.000,295,11057537,-795,0,1697941113,13029.984089140002,67.19435103000433,54421.22214576 2023-10-22,02:18:35.000,295,11057514,-795,0,1697941114,13029.997561759992,67.16615450999961,54421.21515864001 2023-10-22,02:18:36.000,295,11057530,-795,0,1697941115,13030.004298070002,67.12385973000346,54421.15227456 2023-10-22,02:18:37.000,295,11057497,-795,0,1697941116,13030.011034379997,67.07451582000067,54421.15227456 2023-10-22,02:18:38.000,295,11057557,-795,0,1697941117,13029.970616519997,67.06746669000131,54421.15227456 2023-10-22,02:18:39.000,295,11057488,-795,0,1697941118,13030.031243309997,67.05336843000259,54421.2710556 2023-10-22,02:18:40.000,295,11057542,-795,0,1697941119,13030.051452239997,66.99697539000044,54421.38284952001 2023-10-22,02:18:41.000,295,11057559,-795,0,1697941120,13030.112079029997,66.97582800000237,54421.361888160005 2023-10-22,02:18:42.000,295,11057510,-795,0,1697941121,13030.071661169997,66.91943496000022,54421.3409268 2023-10-22,02:18:43.000,295,11057522,-795,0,1697941122,13030.058188549992,66.93353321999894,54421.194197280005 2023-10-22,02:18:44.000,295,11057570,-795,0,1697941123,13030.044715930002,66.93353321999894,54421.243107120004 2023-10-22,02:18:45.000,295,11057544,-795,0,1697941124,13030.125551650002,66.89828757000214,54421.29900408 2023-10-22,02:18:46.000,295,11057466,-795,0,1697941125,13029.990825449997,66.87714018000406,54421.194197280005 2023-10-22,02:18:47.000,295,11057539,-795,0,1697941126,13030.058188549992,66.9053367000015,54421.29900408 2023-10-22,02:18:48.000,295,11057507,-795,0,1697941127,13030.044715930002,66.88418931000342,54421.27804272 2023-10-22,02:18:49.000,295,11057535,-795,0,1697941128,13030.064924860002,66.85599278999871,54421.312978320006 2023-10-22,02:18:50.000,295,11057565,-795,0,1697941129,13030.017770689992,66.78550148999784,54421.312978320006 2023-10-22,02:18:51.000,295,11057530,-795,0,1697941130,13030.011034379997,66.8066488800032,54421.312978320006 2023-10-22,02:18:52.000,295,11057524,-795,0,1697941131,13030.004298070002,66.79959975000384,54421.292016960004 2023-10-22,02:18:53.000,295,11057583,-795,0,1697941132,13029.997561759992,66.73615758000233,54421.20817152 2023-10-22,02:18:54.000,295,11057527,-795,0,1697941133,13029.963880210002,66.7573049700004,54421.22913288 2023-10-22,02:18:55.000,295,11057527,-795,0,1697941134,13030.051452239997,66.74320671000169,54421.34791392 2023-10-22,02:18:56.000,295,11057524,-795,0,1697941135,13030.051452239997,66.70091192999826,54421.3409268 2023-10-22,02:18:57.000,295,11057540,-795,0,1697941136,13030.044715930002,66.70796106000489,54421.32695256 2023-10-22,02:18:58.000,295,11057523,-795,0,1697941137,13029.970616519997,66.67976454000018,54421.23612000001 2023-10-22,02:18:59.000,295,11057554,-795,0,1697941138,13029.990825449997,66.67271541000082,54421.2011844 2023-10-22,02:19:00.000,295,11057542,-795,0,1697941139,13030.017770689992,66.60222410999995,54421.27804272 2023-10-22,02:19:01.000,295,11057521,-795,0,1697941140,13029.997561759992,66.60222410999995,54421.18721016001 2023-10-22,02:19:02.000,295,11057459,-795,0,1697941141,13030.004298070002,66.59517498000059,54421.16624880001 2023-10-22,02:19:03.000,295,11057541,-795,0,1697941142,13030.031243309997,66.5599293300038,54421.22913288 2023-10-22,02:19:04.000,295,11057523,-795,0,1697941143,13030.037979619992,66.5458310699978,54421.29900408 2023-10-22,02:19:05.000,295,11057458,-795,0,1697941144,13030.051452239997,66.51763455000037,54421.25708136001 2023-10-22,02:19:06.000,295,11057537,-795,0,1697941145,13030.004298070002,66.49648716000229,54421.20817152 2023-10-22,02:19:07.000,295,11057472,-795,0,1697941146,13029.930198659997,66.53878193999844,54421.08240336 2023-10-22,02:19:08.000,295,11057505,-795,0,1697941147,13029.950407589997,66.53878193999844,54421.11733896001 2023-10-22,02:19:09.000,295,11057500,-795,0,1697941148,13029.943671280002,66.53173280999908,54421.124326080004 2023-10-22,02:19:10.000,295,11057516,-795,0,1697941149,13029.869571869996,66.5599293300038,54421.10336472 2023-10-22,02:19:11.000,295,11057523,-795,0,1697941150,13029.862835560001,66.57402759000252,54421.10336472 2023-10-22,02:19:12.000,295,11057526,-795,0,1697941151,13029.74158198,66.56697846000316,54421.1313132 2023-10-22,02:19:13.000,295,11057473,-795,0,1697941152,13029.687691499996,66.53173280999908,54421.05445488 2023-10-22,02:19:14.000,295,11057484,-795,0,1697941153,13029.687691499996,66.46124150999822,54421.17323592 2023-10-22,02:19:15.000,295,11057517,-795,0,1697941154,13029.714636739991,66.35550456000055,54421.18022304 2023-10-22,02:19:16.000,295,11057553,-795,0,1697941155,13029.734845669991,66.30616064999776,54421.16624880001 2023-10-22,02:19:17.000,295,11057545,-795,0,1697941156,13029.68095519,66.2991115199984,54421.11733896001 2023-10-22,02:19:18.000,295,11057518,-795,0,1697941157,13029.728109359996,66.28501325999969,54421.13830032001 2023-10-22,02:19:19.000,295,11057551,-795,0,1697941158,13029.842626630001,66.24976761000289,54421.29900408 2023-10-22,02:19:20.000,295,11057538,-795,0,1697941159,13029.808945079996,66.26386587000161,54421.39682376 2023-10-22,02:19:21.000,295,11057553,-795,0,1697941160,13029.815681389991,66.26386587000161,54421.3758624 2023-10-22,02:19:22.000,295,11057513,-795,0,1697941161,13029.755054599991,66.26386587000161,54421.34791392 2023-10-22,02:19:23.000,295,11057547,-795,0,1697941162,13029.74158198,66.29206238999905,54421.28502984001 2023-10-22,02:19:24.000,295,11057533,-795,0,1697941163,13029.734845669991,66.27091500000097,54421.28502984001 2023-10-22,02:19:25.000,295,11057567,-795,0,1697941164,13029.788736149996,66.24976761000289,54421.410798000004 2023-10-22,02:19:26.000,295,11057505,-795,0,1697941165,13029.768527219996,66.24976761000289,54421.39682376 2023-10-22,02:19:27.000,295,11057499,-795,0,1697941166,13029.714636739991,66.25681674000225,54421.34791392 2023-10-22,02:19:28.000,295,11057531,-795,0,1697941167,13029.667482569996,66.22157108999818,54421.23612000001 2023-10-22,02:19:29.000,295,11057554,-795,0,1697941168,13029.72137305,66.22862022000481,54421.31996544 2023-10-22,02:19:30.000,295,11057494,-795,0,1697941169,13029.781999840001,66.1651780500033,54421.2710556 2023-10-22,02:19:31.000,295,11057513,-795,0,1697941170,13029.775263529991,66.15812892000395,54421.21515864001 2023-10-22,02:19:32.000,295,11057500,-795,0,1697941171,13029.76179091,66.1017358800018,54421.08240336 2023-10-22,02:19:33.000,295,11057531,-795,0,1697941172,13029.775263529991,66.12288326999987,54421.026506400005 2023-10-22,02:19:34.000,295,11057530,-795,0,1697941173,13029.883044490001,66.12993239999923,54421.17323592 2023-10-22,02:19:35.000,295,11057536,-795,0,1697941174,13029.849362939996,66.17222718000266,54421.20817152 2023-10-22,02:19:36.000,295,11057514,-795,0,1697941175,13029.775263529991,66.14403065999795,54421.145287440006 2023-10-22,02:19:37.000,295,11057469,-795,0,1697941176,13029.755054599991,66.11583414000052,54421.2011844 2023-10-22,02:19:38.000,295,11057490,-795,0,1697941177,13029.775263529991,66.1017358800018,54421.25708136001 2023-10-22,02:19:39.000,295,11057534,-795,0,1697941178,13029.815681389991,66.08058849000372,54421.23612000001 2023-10-22,02:19:40.000,295,11057594,-795,0,1697941179,13029.842626630001,66.02419545000157,54421.33393968001 2023-10-22,02:19:41.000,295,11057518,-795,0,1697941180,13029.822417700001,66.02419545000157,54421.292016960004 2023-10-22,02:19:42.000,295,11057545,-795,0,1697941181,13029.856099249992,66.02419545000157,54421.23612000001 2023-10-22,02:19:43.000,295,11057483,-795,0,1697941182,13029.869571869996,66.05239196999901,54421.28502984001 2023-10-22,02:19:44.000,295,11057515,-795,0,1697941183,13029.896517109992,66.0030480600035,54421.431759360006 2023-10-22,02:19:45.000,295,11057530,-795,0,1697941184,13029.970616519997,65.98894980000478,54421.40381088001 2023-10-22,02:19:46.000,295,11057498,-795,0,1697941185,13029.943671280002,65.91140937000455,54421.38983664 2023-10-22,02:19:47.000,295,11057522,-795,0,1697941186,13029.822417700001,65.93960589000199,54421.22913288 2023-10-22,02:19:48.000,295,11057523,-795,0,1697941187,13029.997561759992,65.89731110999855,54421.27804272 2023-10-22,02:19:49.000,295,11057528,-795,0,1697941188,13030.017770689992,65.89731110999855,54421.38284952001 2023-10-22,02:19:50.000,295,11057527,-795,0,1697941189,13030.071661169997,65.90436023999791,54421.36887528 2023-10-22,02:19:51.000,295,11057549,-755,0,1697941190,13030.105342720002,65.86206546000176,54421.459707840004 2023-10-22,02:19:52.000,295,11057517,-795,0,1697941191,13030.165969510002,65.84091807000368,54421.431759360006 2023-10-22,02:19:53.000,295,11057509,-795,0,1697941192,13030.159233199993,65.91845850000391,54421.431759360006 2023-10-22,02:19:54.000,295,11057498,-795,0,1697941193,13030.192914749998,65.81977067999833,54421.4457336 2023-10-22,02:19:55.000,295,11057510,-795,0,1697941194,13030.267014159988,65.84091807000368,54421.46669496 2023-10-22,02:19:56.000,295,11057522,-795,0,1697941195,13030.253541539998,65.83386894000432,54421.41778512 2023-10-22,02:19:57.000,295,11057498,-795,0,1697941196,13030.300695709993,65.79862329000025,54421.5156048 2023-10-22,02:19:58.000,295,11057481,-795,0,1697941197,13030.368058809989,65.81272154999897,54421.50163056001 2023-10-22,02:19:59.000,295,11057503,-795,0,1697941198,13030.421949289994,65.78452503000153,54421.66932144001 2023-10-22,02:20:00.000,295,11057543,-795,0,1697941199,13030.53646656,65.77747590000217,54421.767141120006 2023-10-22,02:20:01.000,295,11057483,-795,0,1697941200,13030.55667549,65.77747590000217,54421.816050960006 2023-10-22,02:20:02.000,295,11057472,-795,0,1697941201,13030.57688442,65.79862329000025,54421.78810248001 2023-10-22,02:20:03.000,295,11057545,-795,0,1697941202,13030.563411799994,65.81272154999897,54421.71124416 2023-10-22,02:20:04.000,295,11057529,-795,0,1697941203,13030.63751121,65.79862329000025,54421.816050960006 2023-10-22,02:20:05.000,295,11057513,-795,0,1697941204,13030.69140168999,65.7563285100041,54421.87194792 2023-10-22,02:20:06.000,295,11057526,-795,0,1697941205,13030.765501099995,65.78452503000153,54421.94880624 2023-10-22,02:20:07.000,295,11057478,-795,0,1697941206,13030.785710029995,65.77747590000217,54421.88592216001 2023-10-22,02:20:08.000,295,11057508,-795,0,1697941207,13030.83960051,65.76337764000345,54421.8998964 2023-10-22,02:20:09.000,295,11057511,-795,0,1697941208,13030.88001837,65.78452503000153,54421.962780480004 2023-10-22,02:20:10.000,295,11057425,-795,0,1697941209,13030.87328205999,65.72813198999938,54421.94181912 2023-10-22,02:20:11.000,295,11057516,-795,0,1697941210,13030.88001837,65.73518111999874,54421.95579336001 2023-10-22,02:20:12.000,295,11057544,-795,0,1697941211,13030.87328205999,65.7422302499981,54421.87893504 2023-10-22,02:20:13.000,295,11057518,-795,0,1697941212,13030.947381469996,65.66468981999788,54421.92784488001 2023-10-22,02:20:14.000,295,11057550,-795,0,1697941213,13031.034953499991,65.63649330000044,54421.99771608 2023-10-22,02:20:15.000,295,11057550,-795,0,1697941214,13031.061898740001,65.608296780003,54422.08854864 2023-10-22,02:20:16.000,295,11057523,-795,0,1697941215,13031.109052909997,65.60124765000364,54422.04662592 2023-10-22,02:20:17.000,295,11057513,-795,0,1697941216,13031.048426119996,65.58714938999765,54421.99072896 2023-10-22,02:20:18.000,295,11057458,-795,0,1697941217,13031.122525530001,65.58714938999765,54422.081561520004 2023-10-22,02:20:19.000,295,11057523,-795,0,1697941218,13031.129261839997,65.57305112999893,54422.081561520004 2023-10-22,02:20:20.000,295,11057578,-795,0,1697941219,13031.149470769997,65.60124765000364,54422.14444560001 2023-10-22,02:20:21.000,295,11057510,-795,0,1697941220,13031.210097559997,65.52370722000342,54422.16540696 2023-10-22,02:20:22.000,295,11057520,-795,0,1697941221,13031.189888629997,65.55190374000085,54422.07457440001 2023-10-22,02:20:23.000,295,11057495,-795,0,1697941222,13031.243779110002,65.5096089600047,54422.17239408001 2023-10-22,02:20:24.000,295,11057559,-795,0,1697941223,13031.311142209997,65.5096089600047,54422.26322664001 2023-10-22,02:20:25.000,295,11057521,-795,0,1697941224,13031.304405900002,65.50255982999806,54422.31213648001 2023-10-22,02:20:26.000,295,11057427,-795,0,1697941225,13031.297669589992,65.47436331000063,54422.31213648001 2023-10-22,02:20:27.000,295,11057505,-795,0,1697941226,13031.317878519993,65.43911766000383,54422.31213648001 2023-10-22,02:20:28.000,295,11057522,-795,0,1697941227,13031.344823760002,65.46026505000191,54422.34008496001 2023-10-22,02:20:29.000,295,11057542,-795,0,1697941228,13031.378505309993,65.41092113999912,54422.25623952 2023-10-22,02:20:30.000,295,11057517,-795,0,1697941229,13031.452604719998,65.37567549000232,54422.31213648001 2023-10-22,02:20:31.000,295,11057500,-795,0,1697941230,13031.533440439998,65.33338070999889,54422.465853120004 2023-10-22,02:20:32.000,295,11057543,-795,0,1697941231,13031.546913059989,65.33338070999889,54422.47982736001 2023-10-22,02:20:33.000,295,11057502,-795,0,1697941232,13031.573858299998,65.33338070999889,54422.52175008 2023-10-22,02:20:34.000,295,11057484,-795,0,1697941233,13031.573858299998,65.31223332000081,54422.43091752001 2023-10-22,02:20:35.000,295,11057482,-795,0,1697941234,13031.594067229998,65.25584027999867,54422.4938016 2023-10-22,02:20:36.000,295,11057487,-795,0,1697941235,13031.681639259994,65.26288940999802,54422.54969856 2023-10-22,02:20:37.000,295,11057529,-795,0,1697941236,13031.695111879999,65.22764376000123,54422.61258264 2023-10-22,02:20:38.000,295,11057517,-795,0,1697941237,13031.68837556999,65.19944724000379,54422.52873720001 2023-10-22,02:20:39.000,295,11057479,-795,0,1697941238,13031.762474979994,65.17829984999844,54422.64751824001 2023-10-22,02:20:40.000,295,11057531,-795,0,1697941239,13031.80962914999,65.14305420000164,54422.71738944 2023-10-22,02:20:41.000,295,11057511,-795,0,1697941240,13031.87025593999,65.1148576800042,54422.74533792001 2023-10-22,02:20:42.000,295,11057494,-795,0,1697941241,13031.91741011,65.07961203000013,54422.801234880004 2023-10-22,02:20:43.000,295,11057505,-795,0,1697941242,13031.89720118,65.07961203000013,54422.73136368 2023-10-22,02:20:44.000,295,11057492,-795,0,1697941243,13031.93761904,65.06551377000142,54422.703415200005 2023-10-22,02:20:45.000,295,11057488,-795,0,1697941244,13032.03866369,65.01616985999863,54422.86411896001 2023-10-22,02:20:46.000,295,11057514,-795,0,1697941245,13032.004982139995,64.97387508000247,54422.822196240006 2023-10-22,02:20:47.000,295,11057518,-795,0,1697941246,13032.05887262,64.96682595000311,54422.93399016001 2023-10-22,02:20:48.000,295,11057527,-795,0,1697941247,13032.01845476,64.91748204000032,54422.7383508 2023-10-22,02:20:49.000,295,11057508,-795,0,1697941248,13032.146444649996,64.89633465000225,54422.98290000001 2023-10-22,02:20:50.000,295,11057503,-795,0,1697941249,13032.153180959991,64.84699073999946,54422.871106080005 2023-10-22,02:20:51.000,295,11057511,-795,0,1697941250,13032.13970834,64.82584335000138,54422.89206744001 2023-10-22,02:20:52.000,295,11057512,-795,0,1697941251,13032.146444649996,64.81174509000266,54422.79424776001 2023-10-22,02:20:53.000,295,11057515,-795,0,1697941252,13032.13970834,64.82584335000138,54422.84315760001 2023-10-22,02:20:54.000,295,11057514,-795,0,1697941253,13032.240752990001,64.8046959600033,54423.0178356 2023-10-22,02:20:55.000,295,11057509,-795,0,1697941254,13032.267698229996,64.76945030999923,54423.02482272 2023-10-22,02:20:56.000,295,11057500,-795,0,1697941255,13032.267698229996,64.69895900999836,54422.95495152 2023-10-22,02:20:57.000,295,11057454,-795,0,1697941256,13032.287907159996,64.73420466000243,54422.93399016001 2023-10-22,02:20:58.000,295,11057487,-795,0,1697941257,13032.254225609991,64.67781162000028,54423.01084848001 2023-10-22,02:20:59.000,295,11057534,-795,0,1697941258,13032.294643469992,64.6566642300022,54423.03180984001 2023-10-22,02:21:00.000,295,11057525,-795,0,1697941259,13032.348533949997,64.64256597000349,54423.0178356 2023-10-22,02:21:01.000,295,11057538,-795,0,1697941260,13032.321588710001,64.61436944999878,54423.04578408 2023-10-22,02:21:02.000,295,11057520,-795,0,1697941261,13032.314852399992,64.60027119000006,54422.989887120006 2023-10-22,02:21:03.000,295,11057555,-795,0,1697941262,13032.341797640001,64.60732031999942,54423.0527712 2023-10-22,02:21:04.000,295,11057565,-795,0,1697941263,13032.382215500002,64.54387814999791,54423.02482272 2023-10-22,02:21:05.000,295,11057501,-795,0,1697941264,13032.348533949997,64.52977988999919,54423.11565528 2023-10-22,02:21:06.000,295,11057486,-795,0,1697941265,13032.335061329992,64.4945342400024,54423.16456512 2023-10-22,02:21:07.000,295,11057489,-795,0,1697941266,13032.321588710001,64.46633771999768,54423.08071968001 2023-10-22,02:21:08.000,295,11057539,-795,0,1697941267,13032.274434539991,64.45223945999896,54423.0178356 2023-10-22,02:21:09.000,295,11057522,-795,0,1697941268,13032.260961920001,64.42404294000153,54423.07373256 2023-10-22,02:21:10.000,295,11057513,-795,0,1697941269,13032.335061329992,64.40994468000281,54423.29732040001 2023-10-22,02:21:11.000,295,11057531,-795,0,1697941270,13032.287907159996,64.40994468000281,54423.31129464 2023-10-22,02:21:12.000,295,11057523,-795,0,1697941271,13032.274434539991,64.38879729000473,54423.36020448 2023-10-22,02:21:13.000,295,11057477,-795,0,1697941272,13032.1801262,64.3817481599981,54423.29033328 2023-10-22,02:21:14.000,295,11057498,-795,0,1697941273,13032.132972029991,64.36060077000002,54423.206487840005 2023-10-22,02:21:15.000,295,11057460,-795,0,1697941274,13032.11949941,64.36060077000002,54423.23443632 2023-10-22,02:21:16.000,295,11057537,-795,0,1697941275,13032.106026789996,64.33945338000194,54423.36719160001 2023-10-22,02:21:17.000,295,11057517,-795,0,1697941276,13032.07234523999,64.31830599000386,54423.31828176001 2023-10-22,02:21:18.000,295,11057548,-795,0,1697941277,13032.03192737999,64.32535512000322,54423.35321736 2023-10-22,02:21:19.000,295,11057520,-795,0,1697941278,13031.9780369,64.3112568600045,54423.29732040001 2023-10-22,02:21:20.000,295,11057535,-795,0,1697941279,13031.964564279995,64.27601121000043,54423.29033328 2023-10-22,02:21:21.000,295,11057497,-795,0,1697941280,13031.9780369,64.26896208000107,54423.276359040006 2023-10-22,02:21:22.000,295,11057467,-795,0,1697941281,13031.944355349995,64.27601121000043,54423.31828176001 2023-10-22,02:21:23.000,295,11057514,-795,0,1697941282,13031.91741011,64.20551990999957,54423.16456512 2023-10-22,02:21:24.000,295,11057476,-795,0,1697941283,13031.87025593999,64.17732339000213,54423.15059088001 2023-10-22,02:21:25.000,295,11057562,-795,0,1697941284,13031.924146419995,64.21961816999828,54423.31129464 2023-10-22,02:21:26.000,295,11057511,-795,0,1697941285,13031.924146419995,64.17732339000213,54423.332256 2023-10-22,02:21:27.000,295,11057567,-795,0,1697941286,13031.89046486999,64.12093034999998,54423.18552648 2023-10-22,02:21:28.000,295,11057538,-795,0,1697941287,13031.87699225,64.17732339000213,54423.26937192001 2023-10-22,02:21:29.000,295,11057516,-795,0,1697941288,13031.91741011,64.12093034999998,54423.332256 2023-10-22,02:21:30.000,295,11057454,-795,0,1697941289,13031.85004700999,64.14207773999806,54423.14360376 2023-10-22,02:21:31.000,295,11057509,-795,0,1697941290,13031.82983807999,64.11388122000062,54423.136616640004 2023-10-22,02:21:32.000,295,11057544,-795,0,1697941291,13031.742266049994,64.11388122000062,54422.99687424 2023-10-22,02:21:33.000,295,11057567,-795,0,1697941292,13031.72879342999,64.06453730999783,54423.03180984001 2023-10-22,02:21:34.000,295,11057475,-795,0,1697941293,13031.762474979994,64.05748817999847,54423.07373256 2023-10-22,02:21:35.000,295,11057579,-795,0,1697941294,13031.762474979994,64.0363407900004,54423.136616640004 2023-10-22,02:21:36.000,295,11057489,-795,0,1697941295,13031.735529739999,64.04338991999975,54423.12962952001 2023-10-22,02:21:37.000,295,11057522,-795,0,1697941296,13031.742266049994,63.97289861999889,54423.06674544 2023-10-22,02:21:38.000,295,11057477,-795,0,1697941297,13031.661430329994,64.02224253000168,54422.91302880001 2023-10-22,02:21:39.000,295,11057468,-795,0,1697941298,13031.68837556999,63.98699688000488,54422.95495152 2023-10-22,02:21:40.000,295,11057532,-795,0,1697941299,13031.634485089999,64.0010951400036,54423.01084848001 2023-10-22,02:21:41.000,295,11057524,-795,0,1697941300,13031.621012469994,63.95175123000081,54422.9479644 2023-10-22,02:21:42.000,295,11057575,-795,0,1697941301,13031.594067229998,63.94470210000145,54422.96193864001 2023-10-22,02:21:43.000,295,11057498,-795,0,1697941302,13031.573858299998,63.90240731999802,54422.99687424 2023-10-22,02:21:44.000,295,11057550,-795,0,1697941303,13031.614276159999,63.93060384000273,54423.04578408 2023-10-22,02:21:45.000,295,11057459,-795,0,1697941304,13031.587330919989,63.88125992999994,54423.02482272 2023-10-22,02:21:46.000,295,11057475,-795,0,1697941305,13031.553649369998,63.90240731999802,54422.940977280006 2023-10-22,02:21:47.000,295,11057524,-795,0,1697941306,13031.513231509998,63.83191602000443,54422.82918336 2023-10-22,02:21:48.000,295,11057488,-795,0,1697941307,13031.573858299998,63.82486688999779,54422.81520912001 2023-10-22,02:21:49.000,295,11057539,-795,0,1697941308,13031.573858299998,63.74027732999821,54422.71738944 2023-10-22,02:21:50.000,295,11057534,-795,0,1697941309,13031.701848189994,63.70503168000141,54422.96193864001 2023-10-22,02:21:51.000,295,11057495,-795,0,1697941310,13031.89720118,63.73322819999885,54423.00386136 2023-10-22,02:21:52.000,295,11057547,-795,0,1697941311,13031.83657439,63.77552298000228,54423.01084848001 2023-10-22,02:21:53.000,295,11057502,-795,0,1697941312,13031.72879342999,63.817817759998434,54422.99687424 2023-10-22,02:21:54.000,295,11057508,-795,0,1697941313,13031.68837556999,63.83191602000443,54423.06674544 2023-10-22,02:21:55.000,295,11057502,-795,0,1697941314,13031.674902949999,63.789621240001,54423.087706800005 2023-10-22,02:21:56.000,295,11057565,-795,0,1697941315,13031.654694019999,63.789621240001,54423.0527712 2023-10-22,02:21:57.000,295,11057516,-795,0,1697941316,13031.614276159999,63.71912994000013,54423.00386136 2023-10-22,02:21:58.000,295,11057533,-795,0,1697941317,13031.621012469994,63.69798255000205,54423.05975832001 2023-10-22,02:21:59.000,295,11057520,-795,0,1697941318,13031.695111879999,63.66273689999798,54423.136616640004 2023-10-22,02:22:00.000,295,11057503,-795,0,1697941319,13031.68837556999,63.669786030004616,54423.136616640004 2023-10-22,02:22:01.000,295,11057423,-795,0,1697941320,13031.701848189994,63.60634386000311,54423.157578000006 2023-10-22,02:22:02.000,295,11057437,-795,0,1697941321,13031.674902949999,63.61339299000247,54423.07373256 2023-10-22,02:22:03.000,295,11057490,-795,0,1697941322,13031.72879342999,63.578147339998395,54422.97591288 2023-10-22,02:22:04.000,295,11057551,-795,0,1697941323,13031.72879342999,63.5429016900016,54422.91302880001 2023-10-22,02:22:05.000,295,11057529,-795,0,1697941324,13031.7759476,63.46536126000137,54423.038796960005 2023-10-22,02:22:06.000,295,11057543,-795,0,1697941325,13031.782683909994,63.46536126000137,54422.95495152 2023-10-22,02:22:07.000,295,11057560,-795,0,1697941326,13031.823101769995,63.444213870003296,54423.0527712 2023-10-22,02:22:08.000,295,11057555,-795,0,1697941327,13031.82983807999,63.43011561000458,54423.0178356 2023-10-22,02:22:09.000,295,11057446,-795,0,1697941328,13031.883728559995,63.401919089999865,54423.08071968001 2023-10-22,02:22:10.000,295,11057507,-795,0,1697941329,13031.85678332,63.37372257000243,54423.08071968001 2023-10-22,02:22:11.000,295,11057483,-795,0,1697941330,13031.85004700999,63.331427789999,54422.9479644 2023-10-22,02:22:12.000,295,11057521,-795,0,1697941331,13031.782683909994,63.331427789999,54422.86411896001 2023-10-22,02:22:13.000,295,11057564,-795,0,1697941332,13031.843310699995,63.26093648999813,54422.82918336 2023-10-22,02:22:14.000,295,11057527,-795,0,1697941333,13031.863519629995,63.267985620004765,54422.968925760004 2023-10-22,02:22:15.000,295,11057473,-795,0,1697941334,13031.924146419995,63.23978910000005,54422.99687424 2023-10-22,02:22:16.000,295,11057501,-795,0,1697941335,13031.903937489995,63.19044519000454,54423.02482272 2023-10-22,02:22:17.000,295,11057496,-795,0,1697941336,13031.924146419995,63.183396059997904,54422.920015920005 2023-10-22,02:22:18.000,295,11057545,-795,0,1697941337,13031.91741011,63.19044519000454,54422.968925760004 2023-10-22,02:22:19.000,295,11057536,-795,0,1697941338,13031.91741011,63.19044519000454,54422.98290000001 2023-10-22,02:22:20.000,295,11057502,-795,0,1697941339,13031.903937489995,63.176346929998545,54422.93399016001 2023-10-22,02:22:21.000,295,11057526,-795,0,1697941340,13031.93088272999,63.09175736999896,54422.98290000001 2023-10-22,02:22:22.000,295,11057517,-795,0,1697941341,13031.87699225,63.11290476000431,54422.86411896001 2023-10-22,02:22:23.000,295,11057537,-795,0,1697941342,13031.89046486999,63.09880649999832,54422.92700304 2023-10-22,02:22:24.000,295,11057530,-795,0,1697941343,13031.91067379999,63.09175736999896,54423.0178356 2023-10-22,02:22:25.000,295,11057498,-795,0,1697941344,13031.93761904,63.035364330004086,54423.03180984001 2023-10-22,02:22:26.000,295,11057506,-795,0,1697941345,13031.863519629995,63.05651172000216,54422.92700304 2023-10-22,02:22:27.000,295,11057545,-795,0,1697941346,13031.85004700999,63.05651172000216,54422.85014472 2023-10-22,02:22:28.000,295,11057514,-795,0,1697941347,13031.89046486999,63.01421693999873,54422.89206744001 2023-10-22,02:22:29.000,295,11057477,-795,0,1697941348,13031.83657439,62.9507747700045,54422.801234880004 2023-10-22,02:22:30.000,295,11057517,-795,0,1697941349,13031.93088272999,62.95782390000386,54422.99687424 2023-10-22,02:22:31.000,295,11057545,-795,0,1697941350,13031.95782797,62.92257824999979,54423.04578408 2023-10-22,02:22:32.000,295,11057546,-795,0,1697941351,13031.944355349995,62.90143086000171,54423.08071968001 2023-10-22,02:22:33.000,295,11057547,-795,0,1697941352,13031.99150951999,62.85913607999828,54423.01084848001 2023-10-22,02:22:34.000,295,11057480,-795,0,1697941353,13031.93761904,62.83093956000084,54423.01084848001 2023-10-22,02:22:35.000,295,11057529,-795,0,1697941354,13031.97130058999,62.84503781999956,54423.07373256 2023-10-22,02:22:36.000,295,11057525,-795,0,1697941355,13031.91067379999,62.71815348000382,54423.03180984001 2023-10-22,02:22:37.000,295,11057526,-795,0,1697941356,13031.95109165999,62.767497389999335,54422.97591288 2023-10-22,02:22:38.000,295,11057503,-795,0,1697941357,13031.91067379999,62.760448259999976,54423.00386136 2023-10-22,02:22:39.000,295,11057503,-795,0,1697941358,13031.984773209995,62.65471131000231,54423.108668160006 2023-10-22,02:22:40.000,295,11057579,-795,0,1697941359,13031.95109165999,62.633563920004235,54423.1226424 2023-10-22,02:22:41.000,295,11057529,-795,0,1697941360,13031.9780369,62.626514790004876,54423.11565528 2023-10-22,02:22:42.000,295,11057496,-795,0,1697941361,13031.93761904,62.577170880002086,54423.0527712 2023-10-22,02:22:43.000,295,11057524,-795,0,1697941362,13031.93088272999,62.527826969999296,54422.99687424 2023-10-22,02:22:44.000,295,11057509,-795,0,1697941363,13031.89720118,62.50667958000122,54423.01084848001 2023-10-22,02:22:45.000,295,11057529,-795,0,1697941364,13031.89046486999,62.46438479999779,54423.01084848001 2023-10-22,02:22:46.000,295,11057493,-795,0,1697941365,13031.883728559995,62.47143393000442,54423.07373256 2023-10-22,02:22:47.000,295,11057530,-795,0,1697941366,13031.85004700999,62.44323740999971,54423.00386136 2023-10-22,02:22:48.000,295,11057521,-795,0,1697941367,13031.802892839994,62.400942630003556,54422.91302880001 2023-10-22,02:22:49.000,295,11057495,-795,0,1697941368,13031.85004700999,62.400942630003556,54423.0527712 2023-10-22,02:22:50.000,295,11057476,-795,0,1697941369,13031.68837556999,62.400942630003556,54422.89206744001 2023-10-22,02:22:51.000,295,11057524,-795,0,1697941370,13031.674902949999,62.407991760002915,54422.90604168 2023-10-22,02:22:52.000,295,11057516,-795,0,1697941371,13031.641221399994,62.351598720000766,54422.801234880004 2023-10-22,02:22:53.000,295,11057503,-795,0,1697941372,13031.573858299998,62.28815654999926,54422.773286400006 2023-10-22,02:22:54.000,295,11057527,-795,0,1697941373,13031.594067229998,62.30930394000461,54422.8780932 2023-10-22,02:22:55.000,295,11057523,-795,0,1697941374,13031.573858299998,62.2458617700031,54422.871106080005 2023-10-22,02:22:56.000,295,11057516,-795,0,1697941375,13031.519967819993,62.21061611999903,54422.83617048 2023-10-22,02:22:57.000,295,11057485,-795,0,1697941376,13031.486286269988,62.20356698999967,54422.808222 2023-10-22,02:22:58.000,295,11057540,-795,0,1697941377,13031.459341029993,62.16127221000352,54422.871106080005 2023-10-22,02:22:59.000,295,11057502,-795,0,1697941378,13031.371768999998,62.168321340002876,54422.71738944 2023-10-22,02:23:00.000,295,11057535,-795,0,1697941379,13031.391977929998,62.133075689998805,54422.871106080005 2023-10-22,02:23:01.000,295,11057498,-795,0,1697941380,13031.365032690002,62.08373178000329,54422.81520912001 2023-10-22,02:23:02.000,295,11057523,-795,0,1697941381,13031.317878519993,62.04143699999986,54422.752325040005 2023-10-22,02:23:03.000,295,11057538,-795,0,1697941382,13031.277460659992,62.04143699999986,54422.78726064 2023-10-22,02:23:04.000,295,11057530,-795,0,1697941383,13031.311142209997,61.97799482999835,54422.8780932 2023-10-22,02:23:05.000,295,11057441,-795,0,1697941384,13031.338087449993,61.956847440000274,54422.83617048 2023-10-22,02:23:06.000,295,11057494,-795,0,1697941385,13031.290933279997,61.9357000500022,54422.801234880004 2023-10-22,02:23:07.000,295,11057557,-795,0,1697941386,13031.250515419997,61.92160179000348,54422.74533792001 2023-10-22,02:23:08.000,295,11057526,-795,0,1697941387,13031.189888629997,61.90750353000476,54422.64751824001 2023-10-22,02:23:09.000,295,11057479,-795,0,1697941388,13031.189888629997,61.85815962000197,54422.59860840001 2023-10-22,02:23:10.000,295,11057519,-795,0,1697941389,13031.250515419997,61.829963100004534,54422.71738944 2023-10-22,02:23:11.000,295,11057525,-795,0,1697941390,13031.203361250002,61.85111049000261,54422.773286400006 2023-10-22,02:23:12.000,295,11057516,-795,0,1697941391,13031.210097559997,61.80176657999982,54422.72437656001 2023-10-22,02:23:13.000,295,11057510,-795,0,1697941392,13031.156207079992,61.780619190001744,54422.654505360006 2023-10-22,02:23:14.000,295,11057515,-795,0,1697941393,13031.203361250002,61.759471800003666,54422.69642808001 2023-10-22,02:23:15.000,295,11057516,-795,0,1697941394,13031.129261839997,61.717177020000236,54422.67546672001 2023-10-22,02:23:16.000,295,11057497,-795,0,1697941395,13031.088843979996,61.6889805000028,54422.54969856 2023-10-22,02:23:17.000,295,11057541,-795,0,1697941396,13031.082107670001,61.69602963000216,54422.5636728 2023-10-22,02:23:18.000,295,11057564,-795,0,1697941397,13031.028217189996,61.65373484999873,54422.486814480006 2023-10-22,02:23:19.000,295,11057536,-795,0,1697941398,13031.068635049996,61.63963659000001,54422.59860840001 2023-10-22,02:23:20.000,295,11057500,-795,0,1697941399,13031.115789219992,61.58324354999786,54422.68245384 2023-10-22,02:23:21.000,295,11057477,-795,0,1697941400,13031.102316600001,61.60439094000321,54422.654505360006 2023-10-22,02:23:22.000,295,11057520,-795,0,1697941401,13031.048426119996,61.55504703000042,54422.59162128 2023-10-22,02:23:23.000,295,11057543,-795,0,1697941402,13030.967590399996,61.540948770001705,54422.43091752001 2023-10-22,02:23:24.000,295,11057533,-795,0,1697941403,13030.96085409,61.56209615999978,54422.4239304 2023-10-22,02:23:25.000,295,11057549,-795,0,1697941404,13030.947381469996,61.51275225000427,54422.45886600001 2023-10-22,02:23:26.000,295,11057512,-795,0,1697941405,13030.96085409,61.50570312000491,54422.59860840001 2023-10-22,02:23:27.000,295,11057546,-795,0,1697941406,13031.001271950001,61.47045747000084,54422.68245384 2023-10-22,02:23:28.000,295,11057508,-795,0,1697941407,13030.954117779991,61.47045747000084,54422.68944096 2023-10-22,02:23:29.000,295,11057503,-795,0,1697941408,13030.933908849991,61.4775066000002,54422.5636728 2023-10-22,02:23:30.000,295,11057463,-795,0,1697941409,13030.967590399996,61.4775066000002,54422.61258264 2023-10-22,02:23:31.000,295,11057545,-795,0,1697941410,13030.933908849991,61.39996616999997,54422.605595520006 2023-10-22,02:23:32.000,295,11057512,-795,0,1697941411,13030.846336819995,61.4422609500034,54422.54969856 2023-10-22,02:23:33.000,295,11057526,-795,0,1697941412,13030.85980944,61.42111355999805,54422.4938016 2023-10-22,02:23:34.000,295,11057508,-795,0,1697941413,13030.77223740999,61.42111355999805,54422.5636728 2023-10-22,02:23:35.000,295,11057495,-795,0,1697941414,13030.77897372,61.39291704000061,54422.55668568001 2023-10-22,02:23:36.000,295,11057514,-795,0,1697941415,13030.69140168999,61.40701529999933,54422.52873720001 2023-10-22,02:23:37.000,295,11057508,-795,0,1697941416,13030.67119275999,61.39291704000061,54422.416943280004 2023-10-22,02:23:38.000,295,11057514,-795,0,1697941417,13030.644247519995,61.364720520003175,54422.47982736001 2023-10-22,02:23:39.000,295,11057528,-795,0,1697941418,13030.65772014,61.33652399999846,54422.51476296 2023-10-22,02:23:40.000,295,11057548,-795,0,1697941419,13030.59035703999,61.357671390003816,54422.486814480006 2023-10-22,02:23:41.000,295,11057485,-795,0,1697941420,13030.583620729994,61.308327480001026,54422.47982736001 2023-10-22,02:23:42.000,295,11057530,-795,0,1697941421,13030.516257629999,61.322425739999744,54422.319123600006 2023-10-22,02:23:43.000,295,11057507,-795,0,1697941422,13030.543202869994,61.27308183000423,54422.486814480006 2023-10-22,02:23:44.000,295,11057525,-795,0,1697941423,13030.54993917999,61.258983569998236,54422.52873720001 2023-10-22,02:23:45.000,295,11057485,-795,0,1697941424,13030.54993917999,61.2307870500008,54422.50777584001 2023-10-22,02:23:46.000,295,11057456,-795,0,1697941425,13030.455630839999,61.188492270004645,54422.47982736001 2023-10-22,02:23:47.000,295,11057561,-795,0,1697941426,13030.46910345999,61.139148360001855,54422.3540592 2023-10-22,02:23:48.000,295,11057521,-795,0,1697941427,13030.428685599989,61.16029574999993,54422.27720088 2023-10-22,02:23:49.000,295,11057536,-795,0,1697941428,13030.381531429994,61.125050100003136,54422.3540592 2023-10-22,02:23:50.000,295,11057550,-795,0,1697941429,13030.428685599989,61.096853579998424,54422.465853120004 2023-10-22,02:23:51.000,295,11057513,-795,0,1697941430,13030.334377259998,61.082755319999706,54422.52175008 2023-10-22,02:23:52.000,295,11057505,-795,0,1697941431,13030.401740359994,61.04750967000291,54422.34008496001 2023-10-22,02:23:53.000,295,11057573,-795,0,1697941432,13030.462367149994,61.00521488999948,54422.43091752001 2023-10-22,02:23:54.000,295,11057490,-795,0,1697941433,13030.442158219994,61.0193131499982,54422.47284024 2023-10-22,02:23:55.000,295,11057505,-795,0,1697941434,13030.428685599989,60.97701837000204,54422.437904640006 2023-10-22,02:23:56.000,295,11057513,-795,0,1697941435,13030.395004049999,60.9840675000014,54422.40296904 2023-10-22,02:23:57.000,295,11057517,-795,0,1697941436,13030.388267739989,60.99111663000076,54422.29117512001 2023-10-22,02:23:58.000,295,11057556,-795,0,1697941437,13030.334377259998,60.962920110003324,54422.270213760006 2023-10-22,02:23:59.000,295,11057540,-795,0,1697941438,13030.395004049999,60.948821850004606,54422.44489176 2023-10-22,02:24:00.000,295,11057541,-795,0,1697941439,13030.395004049999,60.94177271999797,54422.52175008 2023-10-22,02:24:01.000,295,11057521,-795,0,1697941440,13030.368058809989,60.92062532999989,54422.416943280004 2023-10-22,02:24:02.000,295,11057536,-795,0,1697941441,13030.320904639993,60.906527070001175,54422.368033440005 2023-10-22,02:24:03.000,295,11057511,-795,0,1697941442,13030.273750469998,60.899477940001816,54422.249252400004 2023-10-22,02:24:04.000,295,11057454,-795,0,1697941443,13030.273750469998,60.87833055000374,54422.284188 2023-10-22,02:24:05.000,295,11057579,-795,0,1697941444,13030.280486779993,60.83603577000031,54422.319123600006 2023-10-22,02:24:06.000,295,11057553,-795,0,1697941445,13030.246805229988,60.82898664000095,54422.30514936 2023-10-22,02:24:07.000,295,11057543,-795,0,1697941446,13030.219859989993,60.82898664000095,54422.26322664001 2023-10-22,02:24:08.000,295,11057551,-795,0,1697941447,13030.226596299988,60.79374099000415,54422.26322664001 2023-10-22,02:24:09.000,295,11057539,-795,0,1697941448,13030.199651059993,60.76554446999944,54422.23527816 2023-10-22,02:24:10.000,295,11057455,-795,0,1697941449,13030.172705819998,60.77964272999816,54422.298162240004 2023-10-22,02:24:11.000,295,11057550,-795,0,1697941450,13030.179442129993,60.77964272999816,54422.25623952 2023-10-22,02:24:12.000,295,11057513,-795,0,1697941451,13030.051452239997,60.7725935999988,54422.151432720006 2023-10-22,02:24:13.000,295,11057554,-795,0,1697941452,13030.091870099997,60.76554446999944,54422.13745848 2023-10-22,02:24:14.000,295,11057551,-795,0,1697941453,13030.098606409992,60.71620056000393,54422.17239408001 2023-10-22,02:24:15.000,295,11057503,-795,0,1697941454,13030.132287959997,60.737347950002004,54422.20732968 2023-10-22,02:24:16.000,295,11057527,-795,0,1697941455,13030.105342720002,60.737347950002004,54422.20732968 2023-10-22,02:24:17.000,295,11057534,-795,0,1697941456,13030.051452239997,60.75144621000072,54422.11649712 2023-10-22,02:24:18.000,295,11057517,-795,0,1697941457,13030.044715930002,60.70915143000457,54422.19335544001 2023-10-22,02:24:19.000,295,11057520,-795,0,1697941458,13030.017770689992,60.730298820002645,54422.12348424001 2023-10-22,02:24:20.000,295,11057515,-795,0,1697941459,13030.017770689992,60.730298820002645,54422.06758728 2023-10-22,02:24:21.000,295,11057507,-795,0,1697941460,13029.997561759992,60.75849534000008,54422.17239408001 2023-10-22,02:24:22.000,295,11057546,-795,0,1697941461,13029.977352829992,60.74439708000136,54422.102522880006 2023-10-22,02:24:23.000,295,11057518,-795,0,1697941462,13029.943671280002,60.77964272999816,54422.102522880006 2023-10-22,02:24:24.000,295,11057498,-795,0,1697941463,13030.051452239997,60.75849534000008,54422.20732968 2023-10-22,02:24:25.000,295,11057553,-795,0,1697941464,13030.017770689992,60.75144621000072,54422.200342560005 2023-10-22,02:24:26.000,295,11057523,-795,0,1697941465,13029.997561759992,60.737347950002004,54422.18636832 2023-10-22,02:24:27.000,295,11057525,-795,0,1697941466,13029.963880210002,60.7725935999988,54422.17239408001 2023-10-22,02:24:28.000,295,11057507,-795,0,1697941467,13029.950407589997,60.76554446999944,54422.14444560001 2023-10-22,02:24:29.000,295,11057504,-795,0,1697941468,13030.011034379997,60.80783925000287,54422.24226528001 2023-10-22,02:24:30.000,295,11057551,-795,0,1697941469,13030.078397479992,60.77964272999816,54422.24226528001 2023-10-22,02:24:31.000,295,11057535,-795,0,1697941470,13030.078397479992,60.80783925000287,54422.284188 2023-10-22,02:24:32.000,295,11057533,-795,0,1697941471,13030.105342720002,60.80079012000351,54422.29117512001 2023-10-22,02:24:33.000,295,11057526,-795,0,1697941472,13030.024507000002,60.82898664000095,54422.30514936 2023-10-22,02:24:34.000,295,11057490,-795,0,1697941473,13030.051452239997,60.82193751000159,54422.34707208 2023-10-22,02:24:35.000,295,11057524,-795,0,1697941474,13030.064924860002,60.857183159998385,54422.38899480001 2023-10-22,02:24:36.000,295,11057523,-795,0,1697941475,13030.078397479992,60.87128142000438,54422.368033440005 2023-10-22,02:24:37.000,295,11057546,-795,0,1697941476,13030.051452239997,60.89242881000246,54422.24226528001 2023-10-22,02:24:38.000,295,11057527,-795,0,1697941477,13030.098606409992,60.906527070001175,54422.284188 2023-10-22,02:24:39.000,295,11057527,-795,0,1697941478,13030.132287959997,60.92767445999925,54422.4239304 2023-10-22,02:24:40.000,295,11057538,-795,0,1697941479,13030.105342720002,60.955870980003965,54422.319123600006 2023-10-22,02:24:41.000,295,11057535,-795,0,1697941480,13030.145760580002,60.96996924000268,54422.43091752001 2023-10-22,02:24:42.000,295,11057549,-795,0,1697941481,13030.118815339993,60.9840675000014,54422.43091752001 2023-10-22,02:24:43.000,295,11057572,-795,0,1697941482,13030.064924860002,61.01226401999884,54422.298162240004 2023-10-22,02:24:44.000,295,11057561,-795,0,1697941483,13030.078397479992,61.02636228000483,54422.31213648001 2023-10-22,02:24:45.000,295,11057540,-795,0,1697941484,13030.051452239997,61.03341141000419,54422.33309784 2023-10-22,02:24:46.000,295,11057520,-795,0,1697941485,13030.105342720002,61.05455880000227,54422.45187888 2023-10-22,02:24:47.000,295,11057546,-795,0,1697941486,13030.071661169997,61.075706190000346,54422.57764704001 2023-10-22,02:24:48.000,295,11057530,-795,0,1697941487,13030.098606409992,61.06865706000099,54422.51476296 2023-10-22,02:24:49.000,295,11057472,-795,0,1697941488,13030.051452239997,61.125050100003136,54422.50777584001 2023-10-22,02:24:50.000,295,11057528,-795,0,1697941489,13030.085133790002,61.125050100003136,54422.4938016 2023-10-22,02:24:51.000,295,11057521,-795,0,1697941490,13030.058188549992,61.146197490001214,54422.50078872 2023-10-22,02:24:52.000,295,11057546,-795,0,1697941491,13029.984089140002,61.16029574999993,54422.34707208 2023-10-22,02:24:53.000,295,11057534,-795,0,1697941492,13030.037979619992,61.15324662000057,54422.26322664001 2023-10-22,02:24:54.000,295,11057608,-795,0,1697941493,13030.098606409992,61.18144313999801,54422.52873720001 2023-10-22,02:24:55.000,295,11057535,-795,0,1697941494,13030.078397479992,61.17439400999865,54422.54969856 2023-10-22,02:24:56.000,295,11057516,-795,0,1697941495,13030.024507000002,61.18144313999801,54422.50078872 2023-10-22,02:24:57.000,295,11057482,-795,0,1697941496,13030.017770689992,61.22373792000144,54422.38200768 2023-10-22,02:24:58.000,295,11057470,-795,0,1697941497,13030.051452239997,61.20963966000272,54422.45886600001 2023-10-22,02:24:59.000,295,11057537,-795,0,1697941498,13030.024507000002,61.23783618000016,54422.43091752001 2023-10-22,02:25:00.000,295,11057576,-795,0,1697941499,13030.011034379997,61.20963966000272,54422.4938016 2023-10-22,02:25:01.000,295,11057490,-795,0,1697941500,13030.024507000002,61.20963966000272,54422.52175008 2023-10-22,02:25:02.000,295,11057544,-795,0,1697941501,13030.031243309997,61.27308183000423,54422.40296904 2023-10-22,02:25:03.000,295,11057542,-795,0,1697941502,13029.990825449997,61.27308183000423,54422.50078872 2023-10-22,02:25:04.000,295,11057498,-795,0,1697941503,13030.058188549992,61.26603270000487,54422.62655688001 2023-10-22,02:25:05.000,295,11057528,-795,0,1697941504,13030.011034379997,61.258983569998236,54422.605595520006 2023-10-22,02:25:06.000,295,11057431,-795,0,1697941505,13029.984089140002,61.27308183000423,54422.54969856 2023-10-22,02:25:07.000,295,11057563,-795,0,1697941506,13029.977352829992,61.25193443999888,54422.4938016 2023-10-22,02:25:08.000,295,11057525,-795,0,1697941507,13029.883044490001,61.24488530999952,54422.437904640006 2023-10-22,02:25:09.000,295,11057522,-795,0,1697941508,13029.842626630001,61.146197490001214,54422.39598192 2023-10-22,02:25:10.000,295,11057524,-795,0,1697941509,13029.957143899992,61.05455880000227,54422.50777584001 2023-10-22,02:25:11.000,295,11057513,-795,0,1697941510,13030.058188549992,60.955870980003965,54422.55668568001 2023-10-22,02:25:12.000,295,11057516,-795,0,1697941511,13030.253541539998,60.99111663000076,54422.52873720001 2023-10-22,02:25:13.000,295,11057558,-795,0,1697941512,13030.226596299988,61.125050100003136,54422.44489176 2023-10-22,02:25:14.000,295,11057474,-795,0,1697941513,13030.192914749998,61.20963966000272,54422.51476296 2023-10-22,02:25:15.000,295,11057548,-795,0,1697941514,13030.112079029997,61.26603270000487,54422.6684796 2023-10-22,02:25:16.000,295,11057568,-795,0,1697941515,13030.071661169997,61.22373792000144,54422.68944096 2023-10-22,02:25:17.000,295,11057550,-795,0,1697941516,13030.058188549992,61.24488530999952,54422.71738944 2023-10-22,02:25:18.000,295,11057553,-795,0,1697941517,13029.984089140002,61.24488530999952,54422.535724320005 2023-10-22,02:25:19.000,295,11057545,-795,0,1697941518,13030.031243309997,61.22373792000144,54422.7383508 2023-10-22,02:25:20.000,295,11057528,-795,0,1697941519,13030.064924860002,61.20963966000272,54422.808222 2023-10-22,02:25:21.000,295,11057560,-795,0,1697941520,13029.997561759992,61.16734487999929,54422.752325040005 2023-10-22,02:25:22.000,295,11057458,-795,0,1697941521,13030.011034379997,61.18144313999801,54422.74533792001 2023-10-22,02:25:23.000,295,11057526,-795,0,1697941522,13030.004298070002,61.17439400999865,54422.6684796 2023-10-22,02:25:24.000,295,11057510,-795,0,1697941523,13029.984089140002,61.188492270004645,54422.605595520006 2023-10-22,02:25:25.000,295,11057540,-795,0,1697941524,13030.071661169997,61.139148360001855,54422.78027352 2023-10-22,02:25:26.000,295,11057545,-795,0,1697941525,13030.071661169997,61.18144313999801,54422.81520912001 2023-10-22,02:25:27.000,295,11057546,-795,0,1697941526,13030.078397479992,61.188492270004645,54422.773286400006 2023-10-22,02:25:28.000,295,11057559,-795,0,1697941527,13030.078397479992,61.16734487999929,54422.73136368 2023-10-22,02:25:29.000,295,11057505,-795,0,1697941528,13030.125551650002,61.125050100003136,54422.85014472 2023-10-22,02:25:30.000,295,11057542,-795,0,1697941529,13030.112079029997,61.146197490001214,54422.73136368 2023-10-22,02:25:31.000,295,11057519,-795,0,1697941530,13030.145760580002,61.11800097000378,54422.822196240006 2023-10-22,02:25:32.000,295,11057529,-795,0,1697941531,13030.112079029997,61.146197490001214,54422.73136368 2023-10-22,02:25:33.000,295,11057530,-795,0,1697941532,13030.159233199993,61.11800097000378,54422.75931216 2023-10-22,02:25:34.000,295,11057557,-795,0,1697941533,13030.186178440003,61.125050100003136,54422.84315760001 2023-10-22,02:25:35.000,295,11057543,-795,0,1697941534,13030.240068919993,61.04750967000291,54422.9479644 2023-10-22,02:25:36.000,295,11057535,-795,0,1697941535,13030.213123679998,61.05455880000227,54422.81520912001 2023-10-22,02:25:37.000,295,11057532,-795,0,1697941536,13030.199651059993,61.06160793000163,54422.74533792001 2023-10-22,02:25:38.000,295,11057509,-795,0,1697941537,13030.219859989993,61.03341141000419,54422.808222 2023-10-22,02:25:39.000,295,11057526,-795,0,1697941538,13030.219859989993,61.0193131499982,54422.76629928001 2023-10-22,02:25:40.000,295,11057585,-795,0,1697941539,13030.179442129993,61.02636228000483,54422.801234880004 2023-10-22,02:25:41.000,295,11057534,-795,0,1697941540,13030.199651059993,60.99111663000076,54422.871106080005 2023-10-22,02:25:42.000,295,11057545,-795,0,1697941541,13030.159233199993,61.0193131499982,54422.79424776001 2023-10-22,02:25:43.000,295,11057541,-795,0,1697941542,13030.233332609998,60.96996924000268,54422.8780932 2023-10-22,02:25:44.000,295,11057541,-795,0,1697941543,13030.219859989993,60.962920110003324,54422.968925760004 2023-10-22,02:25:45.000,295,11057496,-795,0,1697941544,13030.199651059993,60.96996924000268,54422.92700304 2023-10-22,02:25:46.000,295,11057502,-795,0,1697941545,13030.179442129993,60.913576200000534,54422.940977280006 2023-10-22,02:25:47.000,295,11057511,-795,0,1697941546,13030.213123679998,60.89242881000246,54422.86411896001 2023-10-22,02:25:48.000,295,11057582,-795,0,1697941547,13030.145760580002,60.87128142000438,54422.808222 2023-10-22,02:25:49.000,295,11057530,-795,0,1697941548,13030.179442129993,60.83603577000031,54422.84315760001 2023-10-22,02:25:50.000,295,11057542,-795,0,1697941549,13030.159233199993,60.864232289997744,54422.75931216 2023-10-22,02:25:51.000,295,11057494,-795,0,1697941550,13030.253541539998,60.82193751000159,54422.98290000001 2023-10-22,02:25:52.000,295,11057551,-795,0,1697941551,13030.219859989993,60.77964272999816,54422.968925760004 2023-10-22,02:25:53.000,295,11057513,-795,0,1697941552,13030.219859989993,60.71620056000393,54422.78726064 2023-10-22,02:25:54.000,295,11057483,-795,0,1697941553,13030.145760580002,60.75144621000072,54422.68245384 2023-10-22,02:25:55.000,295,11057546,-755,0,1697941554,13030.240068919993,60.730298820002645,54422.940977280006 2023-10-22,02:25:56.000,295,11057530,-795,0,1697941555,13030.219859989993,60.69505316999857,54422.96193864001 2023-10-22,02:25:57.000,295,11057536,-795,0,1697941556,13030.233332609998,60.6386601300037,54422.989887120006 2023-10-22,02:25:58.000,295,11057527,-795,0,1697941557,13030.172705819998,60.6386601300037,54422.84315760001 2023-10-22,02:25:59.000,295,11057545,-795,0,1697941558,13030.186178440003,60.60341447999963,54422.89206744001 2023-10-22,02:26:00.000,295,11057538,-795,0,1697941559,13030.253541539998,60.58931622000091,54423.0178356 2023-10-22,02:26:01.000,295,11057542,-795,0,1697941560,13030.260277849993,60.56816883000283,54422.98290000001 2023-10-22,02:26:02.000,295,11057522,-795,0,1697941561,13030.206387370003,60.5258740499994,54422.90604168 2023-10-22,02:26:03.000,295,11057513,-795,0,1697941562,13030.159233199993,60.490628400002606,54422.71040232 2023-10-22,02:26:04.000,295,11057545,-795,0,1697941563,13030.206387370003,60.504726660001324,54422.871106080005 2023-10-22,02:26:05.000,295,11057539,-795,0,1697941564,13030.206387370003,60.46948101000453,54422.89206744001 2023-10-22,02:26:06.000,295,11057494,-795,0,1697941565,13030.213123679998,60.47653014000389,54422.968925760004 2023-10-22,02:26:07.000,295,11057543,-795,0,1697941566,13030.213123679998,60.41308797000238,54422.92700304 2023-10-22,02:26:08.000,295,11057528,-795,0,1697941567,13030.199651059993,60.40603884000302,54422.86411896001 2023-10-22,02:26:09.000,295,11057495,-795,0,1697941568,13030.273750469998,60.40603884000302,54422.93399016001 2023-10-22,02:26:10.000,295,11057512,-795,0,1697941569,13030.240068919993,60.42013710000174,54422.89206744001 2023-10-22,02:26:11.000,295,11057516,-795,0,1697941570,13030.226596299988,60.39898971000366,54422.89905456 2023-10-22,02:26:12.000,295,11057511,-795,0,1697941571,13030.179442129993,60.37784231999831,54422.93399016001 2023-10-22,02:26:13.000,295,11057541,-795,0,1697941572,13030.240068919993,60.3919405800043,54422.95495152 2023-10-22,02:26:14.000,295,11057549,-795,0,1697941573,13030.159233199993,60.36374405999959,54422.88508032 2023-10-22,02:26:15.000,295,11057552,-795,0,1697941574,13030.307432019988,60.37079318999895,54423.1226424 2023-10-22,02:26:16.000,295,11057566,-795,0,1697941575,13030.300695709993,60.36374405999959,54423.18552648 2023-10-22,02:26:17.000,295,11057499,-795,0,1697941576,13030.260277849993,60.37079318999895,54423.12962952001 2023-10-22,02:26:18.000,295,11057535,-795,0,1697941577,13030.172705819998,60.37079318999895,54422.92700304 2023-10-22,02:26:19.000,295,11057551,-795,0,1697941578,13030.152496889998,60.328498410002794,54422.9479644 2023-10-22,02:26:20.000,295,11057532,-795,0,1697941579,13030.152496889998,60.38489144999767,54423.0178356 2023-10-22,02:26:21.000,295,11057526,-795,0,1697941580,13030.139024269993,60.36374405999959,54423.0527712 2023-10-22,02:26:22.000,295,11057522,-795,0,1697941581,13030.085133790002,60.33554754000215,54422.9479644 2023-10-22,02:26:23.000,295,11057543,-795,0,1697941582,13030.098606409992,60.321449280003435,54422.92700304 2023-10-22,02:26:24.000,295,11057506,-795,0,1697941583,13030.125551650002,60.314400150004076,54423.10168104001 2023-10-22,02:26:25.000,295,11057576,-795,0,1697941584,13030.105342720002,60.30735102000472,54423.03180984001 2023-10-22,02:26:26.000,295,11057566,-795,0,1697941585,13029.970616519997,60.30030188999808,54422.89905456 2023-10-22,02:26:27.000,295,11057486,-795,0,1697941586,13030.058188549992,60.25095798000257,54422.88508032 2023-10-22,02:26:28.000,295,11057537,-795,0,1697941587,13030.011034379997,60.279154500000004,54422.940977280006 2023-10-22,02:26:29.000,295,11057573,-795,0,1697941588,13029.990825449997,60.272105370000645,54422.91302880001 2023-10-22,02:26:30.000,295,11057494,-795,0,1697941589,13029.990825449997,60.22981059000449,54422.97591288 2023-10-22,02:26:31.000,295,11057528,-795,0,1697941590,13030.004298070002,60.30030188999808,54422.989887120006 2023-10-22,02:26:32.000,295,11057536,-795,0,1697941591,13030.031243309997,60.30735102000472,54422.920015920005 2023-10-22,02:26:33.000,295,11057508,-795,0,1697941592,13030.118815339993,60.321449280003435,54422.76629928001 2023-10-22,02:26:34.000,295,11057537,-795,0,1697941593,13030.179442129993,60.24390885000321,54422.81520912001 2023-10-22,02:26:35.000,295,11057568,-795,0,1697941594,13030.186178440003,60.11702451000019,54422.822196240006 2023-10-22,02:26:36.000,295,11057530,-795,0,1697941595,13030.071661169997,60.095877120002115,54422.92700304 2023-10-22,02:26:37.000,295,11057543,-795,0,1697941596,13030.091870099997,60.06063146999804,54422.97591288 2023-10-22,02:26:38.000,295,11057562,-795,0,1697941597,13030.017770689992,60.02538582000125,54423.03180984001 2023-10-22,02:26:39.000,295,11057499,-795,0,1697941598,13030.011034379997,60.00423843000317,54423.01084848001 2023-10-22,02:26:40.000,295,11057519,-795,0,1697941599,13030.071661169997,60.00423843000317,54423.23443632 2023-10-22,02:26:41.000,295,11057523,-795,0,1697941600,13030.017770689992,60.01833669000189,54423.17853936001 2023-10-22,02:26:42.000,295,11057518,-795,0,1697941601,13030.004298070002,60.02538582000125,54423.12962952001 2023-10-22,02:26:43.000,295,11057537,-795,0,1697941602,13029.923462350002,60.03243495000061,54422.940977280006 2023-10-22,02:26:44.000,295,11057521,-795,0,1697941603,13029.923462350002,59.99718930000381,54422.97591288 2023-10-22,02:26:45.000,295,11057530,-795,0,1697941604,13029.869571869996,59.99014017000445,54423.09469392 2023-10-22,02:26:46.000,295,11057549,-795,0,1697941605,13029.876308179992,59.9337471300023,54423.1226424 2023-10-22,02:26:47.000,295,11057534,-795,0,1697941606,13029.842626630001,59.94784539000102,54423.0527712 2023-10-22,02:26:48.000,295,11057543,-795,0,1697941607,13029.808945079996,59.94079626000166,54423.1226424 2023-10-22,02:26:49.000,295,11057520,-795,0,1697941608,13029.788736149996,59.89145234999887,54423.06674544 2023-10-22,02:26:50.000,295,11057553,-795,0,1697941609,13029.728109359996,59.912599740004225,54423.0527712 2023-10-22,02:26:51.000,295,11057526,-795,0,1697941610,13029.707900429996,59.88440321999951,54423.07373256 2023-10-22,02:26:52.000,295,11057534,-795,0,1697941611,13029.667482569996,59.863255830001435,54422.968925760004 2023-10-22,02:26:53.000,295,11057537,-795,0,1697941612,13029.586646849995,59.856206700002076,54422.95495152 2023-10-22,02:26:54.000,295,11057528,-795,0,1697941613,13029.57991054,59.84210844000336,54423.10168104001 2023-10-22,02:26:55.000,295,11057522,-795,0,1697941614,13029.49233850999,59.863255830001435,54423.108668160006 2023-10-22,02:26:56.000,295,11057519,-795,0,1697941615,13029.51928375,59.78571540000121,54423.1226424 2023-10-22,02:26:57.000,295,11057489,-795,0,1697941616,13029.43844803,59.79276453000057,54422.98290000001 2023-10-22,02:26:58.000,295,11057485,-795,0,1697941617,13029.424975409995,59.74342061999778,54423.00386136 2023-10-22,02:26:59.000,295,11057500,-795,0,1697941618,13029.296985519999,59.75751888000377,54422.89206744001 2023-10-22,02:27:00.000,295,11057499,-795,0,1697941619,13029.195940869999,59.71522410000034,54422.72437656001 2023-10-22,02:27:01.000,295,11057547,-795,0,1697941620,13029.236358729999,59.70817497000098,54422.93399016001 2023-10-22,02:27:02.000,295,11057537,-795,0,1697941621,13029.175731939999,59.70817497000098,54422.89905456 2023-10-22,02:27:03.000,295,11057508,-795,0,1697941622,13029.088159909988,59.70112584000162,54422.92700304 2023-10-22,02:27:04.000,295,11057555,-795,0,1697941623,13029.047742049988,59.66588019000483,54422.97591288 2023-10-22,02:27:05.000,295,11057507,-795,0,1697941624,13029.034269429998,59.644732799999474,54423.02482272 2023-10-22,02:27:06.000,295,11057419,-795,0,1697941625,13028.906279540002,59.679978450003546,54422.90604168 2023-10-22,02:27:07.000,295,11057485,-795,0,1697941626,13028.832180129997,59.70112584000162,54422.940977280006 2023-10-22,02:27:08.000,295,11057529,-795,0,1697941627,13028.764817030002,59.687027580002905,54422.97591288 2023-10-22,02:27:09.000,295,11057509,-795,0,1697941628,13028.710926549997,59.694076710002264,54422.968925760004 2023-10-22,02:27:10.000,295,11057539,-795,0,1697941629,13028.562727730001,59.679978450003546,54422.81520912001 2023-10-22,02:27:11.000,295,11057532,-795,0,1697941630,13028.623354520001,59.67292932000419,54422.99687424 2023-10-22,02:27:12.000,295,11057547,-795,0,1697941631,13028.515573559991,59.687027580002905,54422.95495152 2023-10-22,02:27:13.000,295,11057497,-795,0,1697941632,13028.428001529996,59.694076710002264,54422.85713184 2023-10-22,02:27:14.000,295,11057545,-795,0,1697941633,13028.387583669995,59.66588019000483,54422.9479644 2023-10-22,02:27:15.000,295,11057562,-795,0,1697941634,13028.286539019995,59.67292932000419,54422.91302880001 2023-10-22,02:27:16.000,295,11057478,-795,0,1697941635,13028.19896699,59.67292932000419,54422.89206744001 2023-10-22,02:27:17.000,295,11057532,-795,0,1697941636,13028.077713409999,59.66588019000483,54422.85713184 2023-10-22,02:27:18.000,295,11057564,-795,0,1697941637,13028.057504479999,59.70817497000098,54422.90604168 2023-10-22,02:27:19.000,295,11057505,-795,0,1697941638,13028.07097709999,59.694076710002264,54423.09469392 2023-10-22,02:27:20.000,295,11057527,-795,0,1697941639,13028.023822929994,59.687027580002905,54423.12962952001 2023-10-22,02:27:21.000,295,11057522,-795,0,1697941640,13027.976668759999,59.679978450003546,54423.05975832001 2023-10-22,02:27:22.000,295,11057528,-795,0,1697941641,13027.909305659989,59.70817497000098,54422.989887120006 2023-10-22,02:27:23.000,295,11057521,-795,0,1697941642,13027.781315769993,59.679978450003546,54422.85014472 2023-10-22,02:27:24.000,295,11057544,-795,0,1697941643,13027.767843150003,59.7222732299997,54422.89206744001 2023-10-22,02:27:25.000,295,11057533,-795,0,1697941644,13027.767843150003,59.67292932000419,54423.02482272 2023-10-22,02:27:26.000,295,11057501,-795,0,1697941645,13027.740897909993,59.73637148999842,54423.02482272 2023-10-22,02:27:27.000,295,11057527,-795,0,1697941646,13027.707216360002,59.71522410000034,54423.108668160006 2023-10-22,02:27:28.000,295,11057567,-795,0,1697941647,13027.626380640002,59.71522410000034,54423.07373256 2023-10-22,02:27:29.000,295,11057524,-795,0,1697941648,13027.565753850002,59.7222732299997,54422.97591288 2023-10-22,02:27:30.000,295,11057490,-795,0,1697941649,13027.377137169991,59.75751888000377,54422.71040232 2023-10-22,02:27:31.000,295,11057496,-795,0,1697941650,13027.484918130001,59.75751888000377,54423.03180984001 2023-10-22,02:27:32.000,295,11057518,-795,0,1697941651,13027.397346099991,59.76456801000313,54423.0527712 2023-10-22,02:27:33.000,295,11057526,-795,0,1697941652,13027.390609789996,59.79276453000057,54423.038796960005 2023-10-22,02:27:34.000,295,11057512,-795,0,1697941653,13027.249147279996,59.806862789999286,54422.98290000001 2023-10-22,02:27:35.000,295,11057553,-795,0,1697941654,13027.24241097,59.82801018000464,54422.98290000001 2023-10-22,02:27:36.000,295,11057503,-795,0,1697941655,13027.25588358999,59.84210844000336,54423.108668160006 2023-10-22,02:27:37.000,295,11057561,-795,0,1697941656,13027.18178418,59.89145234999887,54423.157578000006 2023-10-22,02:27:38.000,295,11057563,-795,0,1697941657,13027.127893699995,59.89145234999887,54423.038796960005 2023-10-22,02:27:39.000,295,11057521,-795,0,1697941658,13027.04032167,59.89850147999823,54423.0178356 2023-10-22,02:27:40.000,295,11057526,-795,0,1697941659,13026.91233177999,59.919648870003584,54422.90604168 2023-10-22,02:27:41.000,295,11057533,-795,0,1697941660,13026.89212284999,59.95489452000038,54422.96193864001 2023-10-22,02:27:42.000,295,11057550,-795,0,1697941661,13026.811287129989,59.99718930000381,54422.968925760004 2023-10-22,02:27:43.000,295,11057537,-795,0,1697941662,13026.791078199989,60.00423843000317,54422.968925760004 2023-10-22,02:27:44.000,295,11057548,-795,0,1697941663,13026.764132959994,60.00423843000317,54423.1226424 2023-10-22,02:27:45.000,295,11057537,-795,0,1697941664,13026.723715099994,60.039484079999966,54423.05975832001 2023-10-22,02:27:46.000,295,11057527,-795,0,1697941665,13026.622670449993,60.06768060000468,54423.02482272 2023-10-22,02:27:47.000,295,11057494,-795,0,1697941666,13026.562043659993,60.10997538000083,54423.0527712 2023-10-22,02:27:48.000,295,11057524,-795,0,1697941667,13026.467735320002,60.145221030004905,54422.93399016001 2023-10-22,02:27:49.000,295,11057581,-795,0,1697941668,13026.413844839997,60.19456494000042,54422.989887120006 2023-10-22,02:27:50.000,295,11057537,-795,0,1697941669,13026.366690670002,60.215712329998496,54423.087706800005 2023-10-22,02:27:51.000,295,11057507,-795,0,1697941670,13026.312800189997,60.23685972000385,54422.989887120006 2023-10-22,02:27:52.000,295,11057515,-795,0,1697941671,13026.279118639992,60.29325275999872,54423.16456512 2023-10-22,02:27:53.000,295,11057544,-795,0,1697941672,13026.211755539996,60.36374405999959,54423.06674544 2023-10-22,02:27:54.000,295,11057462,-795,0,1697941673,13026.151128749996,60.40603884000302,54423.16456512 2023-10-22,02:27:55.000,295,11057512,-795,0,1697941674,13026.164601370001,60.441284489999816,54423.15059088001 2023-10-22,02:27:56.000,295,11057553,-795,0,1697941675,13025.97598468999,60.441284489999816,54422.940977280006 2023-10-22,02:27:57.000,295,11057550,-795,0,1697941676,13025.989457309995,60.504726660001324,54423.1925136 2023-10-22,02:27:58.000,295,11057505,-795,0,1697941677,13025.908621589995,60.58226709000155,54423.16456512 2023-10-22,02:27:59.000,295,11057512,-795,0,1697941678,13025.87494003999,60.624561869997706,54423.24142344 2023-10-22,02:28:00.000,295,11057508,-795,0,1697941679,13025.888412659995,60.65275839000242,54423.44404992001 2023-10-22,02:28:01.000,295,11057568,-795,0,1697941680,13025.87494003999,60.70210229999793,54423.47898552 2023-10-22,02:28:02.000,295,11057490,-795,0,1697941681,13025.847994799995,60.75144621000072,54423.471998400004 2023-10-22,02:28:03.000,295,11057525,-795,0,1697941682,13025.67958705,60.77964272999816,54423.31129464 2023-10-22,02:28:04.000,295,11057502,-795,0,1697941683,13025.666114429994,60.87833055000374,54423.374178720005 2023-10-22,02:28:05.000,295,11057562,-795,0,1697941684,13025.605487639994,60.899477940001816,54423.48597264001 2023-10-22,02:28:06.000,295,11057511,-795,0,1697941685,13025.645905499994,60.962920110003324,54423.52090824 2023-10-22,02:28:07.000,295,11057552,-795,0,1697941686,13025.558333469999,61.02636228000483,54423.492959760006 2023-10-22,02:28:08.000,295,11057567,-795,0,1697941687,13025.551597159989,61.089804449999065,54423.51392112001 2023-10-22,02:28:09.000,295,11057499,-795,0,1697941688,13025.565069779994,61.146197490001214,54423.60475368001 2023-10-22,02:28:10.000,295,11057517,-795,0,1697941689,13025.504442989994,61.23783618000016,54423.56981808 2023-10-22,02:28:11.000,295,11057585,-795,0,1697941690,13025.511179299989,61.28013096000359,54423.590779440005 2023-10-22,02:28:12.000,295,11057528,-795,0,1697941691,13025.470761439989,61.308327480001026,54423.55584384 2023-10-22,02:28:13.000,295,11057537,-795,0,1697941692,13025.416870959998,61.364720520003175,54423.51392112001 2023-10-22,02:28:14.000,295,11057523,-795,0,1697941693,13025.430343579988,61.40701529999933,54423.63270216001 2023-10-22,02:28:15.000,295,11057548,-795,0,1697941694,13025.410134649988,61.4775066000002,54423.639689280004 2023-10-22,02:28:16.000,295,11057499,-795,0,1697941695,13025.423607269993,61.51980138000363,54423.758470320005 2023-10-22,02:28:17.000,295,11057513,-795,0,1697941696,13025.389925719988,61.60439094000321,54423.7165476 2023-10-22,02:28:18.000,295,11057488,-795,0,1697941697,13025.356244169998,61.64668571999937,54423.69558624 2023-10-22,02:28:19.000,295,11057517,-795,0,1697941698,13025.336035239998,61.66783311000472,54423.7165476 2023-10-22,02:28:20.000,295,11057513,-795,0,1697941699,13025.288881070002,61.724226149999595,54423.73052184001 2023-10-22,02:28:21.000,295,11057545,-795,0,1697941700,13025.261935829993,61.7876683200011,54423.73750896 2023-10-22,02:28:22.000,295,11057495,-795,0,1697941701,13025.208045350002,61.81586483999854,54423.68859912 2023-10-22,02:28:23.000,295,11057518,-795,0,1697941702,13025.221517969992,61.88635613999941,54423.75148320001 2023-10-22,02:28:24.000,295,11057532,-795,0,1697941703,13025.261935829993,61.949798310000915,54424.00301952 2023-10-22,02:28:25.000,295,11057515,-795,0,1697941704,13025.302353689993,61.992093090004346,54423.975071040004 2023-10-22,02:28:26.000,295,11057539,-795,0,1697941705,13025.241726899992,62.0343878700005,54423.94013544001 2023-10-22,02:28:27.000,295,11057562,-795,0,1697941706,13025.214781659997,62.11192830000073,54423.877251360005 2023-10-22,02:28:28.000,295,11057452,-795,0,1697941707,13025.194572729997,62.175370470002235,54423.91218696 2023-10-22,02:28:29.000,295,11057511,-795,0,1697941708,13025.255199519997,62.168321340002876,54424.044942240005 2023-10-22,02:28:30.000,295,11057511,-795,0,1697941709,13025.208045350002,62.22471437999775,54424.1008392 2023-10-22,02:28:31.000,295,11057506,-795,0,1697941710,13025.241726899992,62.31635307000397,54424.212633120005 2023-10-22,02:28:32.000,295,11057517,-795,0,1697941711,13025.208045350002,62.365696979999484,54424.163723280006 2023-10-22,02:28:33.000,295,11057532,-795,0,1697941712,13025.167627490002,62.407991760002915,54424.15673616001 2023-10-22,02:28:34.000,295,11057491,-795,0,1697941713,13025.154154869997,62.47848306000378,54424.18468464001 2023-10-22,02:28:35.000,295,11057497,-795,0,1697941714,13025.174363799997,62.49963045000186,54424.19167176 2023-10-22,02:28:36.000,295,11057550,-795,0,1697941715,13025.147418560002,62.57012175000273,54424.26853008 2023-10-22,02:28:37.000,295,11057514,-795,0,1697941716,13025.073319149997,62.633563920004235,54424.05192936 2023-10-22,02:28:38.000,295,11057527,-795,0,1697941717,13025.113737009997,62.68995695999911,54424.19865888 2023-10-22,02:28:39.000,295,11057503,-795,0,1697941718,13025.133945939997,62.72520261000318,54424.3453884 2023-10-22,02:28:40.000,295,11057490,-795,0,1697941719,13025.154154869997,62.774546519998694,54424.3453884 2023-10-22,02:28:41.000,295,11057531,-795,0,1697941720,13025.167627490002,62.809792170002765,54424.35936264 2023-10-22,02:28:42.000,295,11057549,-795,0,1697941721,13025.093528079997,62.85208694999892,54424.40128536001 2023-10-22,02:28:43.000,295,11057539,-795,0,1697941722,13025.032901289997,62.936676509998506,54424.35237552001 2023-10-22,02:28:44.000,295,11057461,-755,0,1697941723,13025.019428669992,63.01421693999873,54424.35936264 2023-10-22,02:28:45.000,295,11057510,-795,0,1697941724,13025.066582840002,63.0847082399996,54424.43622096 2023-10-22,02:28:46.000,295,11057556,-795,0,1697941725,13024.992483429996,63.12700302000303,54424.51307928 2023-10-22,02:28:47.000,295,11057551,-795,0,1697941726,13024.985747120001,63.19044519000454,54424.44320808001 2023-10-22,02:28:48.000,295,11057532,-795,0,1697941727,13024.992483429996,63.225690840001334,54424.53404064 2023-10-22,02:28:49.000,295,11057507,-795,0,1697941728,13024.931856639996,63.28208388000348,54424.51307928 2023-10-22,02:28:50.000,295,11057455,-795,0,1697941729,13024.945329260001,63.36667344000307,54424.57596336 2023-10-22,02:28:51.000,295,11057532,-795,0,1697941730,13024.88470247,63.408968219999224,54424.60391184 2023-10-22,02:28:52.000,295,11057532,-795,0,1697941731,13024.83754829999,63.46536126000137,54424.52705352 2023-10-22,02:28:53.000,295,11057515,-795,0,1697941732,13024.81733936999,63.47945952000009,54424.61089896001 2023-10-22,02:28:54.000,295,11057542,-795,0,1697941733,13024.83754829999,63.53585256000224,54424.70871864001 2023-10-22,02:28:55.000,295,11057498,-795,0,1697941734,13024.84428461,63.578147339998395,54424.73666712001 2023-10-22,02:28:56.000,295,11057501,-795,0,1697941735,13024.83754829999,63.60634386000311,54424.75064136 2023-10-22,02:28:57.000,295,11057528,-795,0,1697941736,13024.77692150999,63.69093342000269,54424.548014880005 2023-10-22,02:28:58.000,295,11057486,-795,0,1697941737,13024.88470247,63.76847385000292,54424.715705760005 2023-10-22,02:28:59.000,295,11057543,-795,0,1697941738,13024.810603059996,63.90240731999802,54424.68077016 2023-10-22,02:29:00.000,295,11057556,-795,0,1697941739,13024.709558409995,63.97289861999889,54424.75762848001 2023-10-22,02:29:01.000,295,11057552,-795,0,1697941740,13024.608513759995,63.97289861999889,54424.74365424 2023-10-22,02:29:02.000,295,11057516,-795,0,1697941741,13024.507469109994,64.00814427000296,54424.65282168 2023-10-22,02:29:03.000,295,11057528,-795,0,1697941742,13024.51420541999,64.10683209000126,54424.74365424 2023-10-22,02:29:04.000,295,11057528,-795,0,1697941743,13024.53441434999,64.12093034999998,54424.82749968001 2023-10-22,02:29:05.000,295,11057528,-795,0,1697941744,13024.55462327999,64.18437252000149,54424.79256408 2023-10-22,02:29:06.000,295,11057475,-795,0,1697941745,13024.48052387,64.25486382000236,54424.77160272 2023-10-22,02:29:07.000,295,11057546,-795,0,1697941746,13024.419897079999,64.29010946999915,54424.715705760005 2023-10-22,02:29:08.000,295,11057494,-795,0,1697941747,13024.446842319994,64.36060077000002,54424.70871864001 2023-10-22,02:29:09.000,295,11057534,-795,0,1697941748,13024.460314939999,64.35355164000066,54424.79256408 2023-10-22,02:29:10.000,295,11057535,-795,0,1697941749,13024.43336969999,64.43109207000089,54424.82051256 2023-10-22,02:29:11.000,295,11057560,-795,0,1697941750,13024.426633389994,64.47338685000432,54424.85544816001 2023-10-22,02:29:12.000,295,11057537,-795,0,1697941751,13024.45357862999,64.57207467000262,54424.82749968001 2023-10-22,02:29:13.000,295,11057513,-795,0,1697941752,13024.359270289999,64.60732031999942,54424.7995512 2023-10-22,02:29:14.000,295,11057462,-795,0,1697941753,13024.366006599994,64.6566642300022,54424.813525440004 2023-10-22,02:29:15.000,295,11057535,-795,0,1697941754,13024.406424459994,64.68486074999964,54424.86243528 2023-10-22,02:29:16.000,295,11057551,-795,0,1697941755,13024.339061359999,64.76945030999923,54424.82051256 2023-10-22,02:29:17.000,295,11057542,-795,0,1697941756,13024.298643499998,64.79764683000394,54424.82051256 2023-10-22,02:29:18.000,295,11057516,-795,0,1697941757,13024.291907189989,64.88928552000289,54424.834486800006 2023-10-22,02:29:19.000,295,11057570,-795,0,1697941758,13024.325588739994,64.89633465000225,54424.95326784001 2023-10-22,02:29:20.000,295,11057543,-795,0,1697941759,13024.285170879994,64.98092421000183,54425.002177680006 2023-10-22,02:29:21.000,295,11057498,-795,0,1697941760,13024.271698259989,65.03731725000398,54424.96724208 2023-10-22,02:29:22.000,295,11057516,-795,0,1697941761,13024.244753019993,65.10075941999821,54425.03012616 2023-10-22,02:29:23.000,295,11057551,-795,0,1697941762,13024.143708369993,65.14305420000164,54424.89737088 2023-10-22,02:29:24.000,295,11057502,-795,0,1697941763,13024.116763129998,65.23469289000059,54424.92531936001 2023-10-22,02:29:25.000,295,11057523,-795,0,1697941764,13024.110026820003,65.26993854000466,54425.03711328 2023-10-22,02:29:26.000,295,11057541,-795,0,1697941765,13024.049400030002,65.32633157999953,54425.04410040001 2023-10-22,02:29:27.000,295,11057546,-795,0,1697941766,13023.982036929992,65.35452810000425,54425.0091648 2023-10-22,02:29:28.000,295,11057540,-795,0,1697941767,13023.941619069992,65.41797026999848,54424.95326784001 2023-10-22,02:29:29.000,295,11057494,-795,0,1697941768,13023.982036929992,65.42501939999784,54425.03711328 2023-10-22,02:29:30.000,295,11057516,-795,0,1697941769,13023.928146450002,65.52370722000342,54425.002177680006 2023-10-22,02:29:31.000,295,11057529,-795,0,1697941770,13023.928146450002,65.53075635000278,54424.932306480005 2023-10-22,02:29:32.000,295,11057554,-795,0,1697941771,13023.827101800001,65.58010025999829,54424.82749968001 2023-10-22,02:29:33.000,295,11057541,-795,0,1697941772,13023.813629179996,65.6435424299998,54424.79256408 2023-10-22,02:29:34.000,295,11057520,-795,0,1697941773,13023.854047039997,65.69288634000259,54424.92531936001 2023-10-22,02:29:35.000,295,11057563,-795,0,1697941774,13023.860783349992,65.71403373000066,54424.94628072001 2023-10-22,02:29:36.000,295,11057530,-795,0,1697941775,13023.753002389996,65.79862329000025,54424.82749968001 2023-10-22,02:29:37.000,295,11057534,-795,0,1697941776,13023.759738699991,65.80567241999961,54424.87640952001 2023-10-22,02:29:38.000,295,11057458,-795,0,1697941777,13023.692375599996,65.87616372000048,54424.84147392 2023-10-22,02:29:39.000,295,11057528,-795,0,1697941778,13023.705848220001,65.91845850000391,54424.92531936001 2023-10-22,02:29:40.000,295,11057511,-795,0,1697941779,13023.732793459996,65.96075328000006,54424.89737088 2023-10-22,02:29:41.000,295,11057549,-795,0,1697941780,13023.66543036,65.99599893000413,54424.932306480005 2023-10-22,02:29:42.000,295,11057531,-795,0,1697941781,13023.60480357,66.08763762000308,54424.84147392 2023-10-22,02:29:43.000,295,11057547,-795,0,1697941782,13023.611539879996,66.12288326999987,54424.813525440004 2023-10-22,02:29:44.000,295,11057523,-795,0,1697941783,13023.61827618999,66.21452195999882,54424.932306480005 2023-10-22,02:29:45.000,295,11057559,-795,0,1697941784,13023.59806725999,66.23566935000417,54424.932306480005 2023-10-22,02:29:46.000,295,11057564,-795,0,1697941785,13023.54417678,66.29206238999905,54424.883396640005 2023-10-22,02:29:47.000,295,11057552,-795,0,1697941786,13023.52396785,66.3132097800044,54424.72968 2023-10-22,02:29:48.000,295,11057532,-795,0,1697941787,13023.530704159995,66.37665194999863,54424.764615600005 2023-10-22,02:29:49.000,295,11057545,-795,0,1697941788,13023.591330949996,66.43304499000078,54424.90435800001 2023-10-22,02:29:50.000,295,11057518,-795,0,1697941789,13023.550913089995,66.49648716000229,54424.92531936001 2023-10-22,02:29:51.000,295,11057515,-795,0,1697941790,13023.591330949996,66.53173280999908,54424.96724208 2023-10-22,02:29:52.000,295,11057554,-795,0,1697941791,13023.56438571,66.56697846000316,54424.981216320004 2023-10-22,02:29:53.000,295,11057543,-795,0,1697941792,13023.550913089995,66.61632236999867,54424.82051256 2023-10-22,02:29:54.000,295,11057527,-795,0,1697941793,13023.50375892,66.67271541000082,54424.89737088 2023-10-22,02:29:55.000,295,11057564,-755,0,1697941794,13023.550913089995,66.70796106000489,54424.86243528 2023-10-22,02:29:56.000,295,11057560,-795,0,1697941795,13023.58459464,66.76435409999976,54424.85544816001 2023-10-22,02:29:57.000,295,11057535,-795,0,1697941796,13023.51723153999,66.78550148999784,54424.764615600005 2023-10-22,02:29:58.000,295,11057520,-795,0,1697941797,13023.46334106,66.83484540000063,54424.65980880001 2023-10-22,02:29:59.000,295,11057536,-795,0,1697941798,13023.58459464,66.85599278999871,54424.92531936001 2023-10-22,02:30:00.000,295,11057502,-795,0,1697941799,13023.59806725999,66.89123844000278,54424.94628072001 2023-10-22,02:30:01.000,295,11057513,-795,0,1697941800,13023.59806725999,66.9053367000015,54424.981216320004 2023-10-22,02:30:02.000,295,11057529,-795,0,1697941801,13023.571122019996,66.98287713000173,54424.89038376 2023-10-22,02:30:03.000,295,11057530,-795,0,1697941802,13023.611539879996,67.04631930000323,54424.834486800006 2023-10-22,02:30:04.000,295,11057602,-795,0,1697941803,13023.59806725999,67.08861407999939,54424.84846104 2023-10-22,02:30:05.000,295,11057557,-795,0,1697941804,13023.631748809996,67.08156495000003,54424.82749968001 2023-10-22,02:30:06.000,295,11057539,-795,0,1697941805,13023.672166669996,67.13795799000218,54424.96724208 2023-10-22,02:30:07.000,295,11057558,-795,0,1697941806,13023.773211319996,67.18730189999769,54425.01615192 2023-10-22,02:30:08.000,295,11057524,-795,0,1697941807,13023.739529769991,67.26484232999792,54425.03711328 2023-10-22,02:30:09.000,295,11057525,-795,0,1697941808,13023.786683940001,67.24369493999984,54424.94628072001 2023-10-22,02:30:10.000,295,11057497,-795,0,1697941809,13023.786683940001,67.27894059000391,54424.96724208 2023-10-22,02:30:11.000,295,11057539,-795,0,1697941810,13023.854047039997,67.33533362999879,54425.01615192 2023-10-22,02:30:12.000,295,11057508,-795,0,1697941811,13023.806892870001,67.37762841000222,54424.98820344 2023-10-22,02:30:13.000,295,11057573,-795,0,1697941812,13023.887728590002,67.37057928000286,54424.94628072001 2023-10-22,02:30:14.000,295,11057519,-795,0,1697941813,13023.928146450002,67.46926710000116,54424.96724208 2023-10-22,02:30:15.000,295,11057563,-795,0,1697941814,13024.083081579993,67.50451274999796,54425.16288144001 2023-10-22,02:30:16.000,295,11057523,-795,0,1697941815,13024.076345269998,67.53270927000267,54425.253714 2023-10-22,02:30:17.000,295,11057565,-795,0,1697941816,13024.190862539988,67.56795491999947,54425.30961096001 2023-10-22,02:30:18.000,295,11057539,-755,0,1697941817,13024.116763129998,67.58910231000482,54425.12794584 2023-10-22,02:30:19.000,295,11057559,-795,0,1697941818,13024.190862539988,67.65959360999841,54425.1838428 2023-10-22,02:30:20.000,295,11057537,-795,0,1697941819,13024.271698259989,67.6736918700044,54425.28166248001 2023-10-22,02:30:21.000,295,11057523,-795,0,1697941820,13024.285170879994,67.69483926000248,54425.27467536 2023-10-22,02:30:22.000,295,11057539,-795,0,1697941821,13024.332325049989,67.77942882000207,54425.23973976001 2023-10-22,02:30:23.000,295,11057505,-795,0,1697941822,13024.305379809994,67.744183169998,54425.051087520005 2023-10-22,02:30:24.000,295,11057521,-795,0,1697941823,13024.467051249994,67.75828143000399,54425.316598080004 2023-10-22,02:30:25.000,295,11057502,-795,0,1697941824,13024.507469109994,67.82877273000486,54425.253714 2023-10-22,02:30:26.000,295,11057554,-795,0,1697941825,13024.53441434999,67.8569692500023,54425.27467536 2023-10-22,02:30:27.000,295,11057548,-795,0,1697941826,13024.487260179994,67.87106751000101,54425.12794584 2023-10-22,02:30:28.000,295,11057493,-795,0,1697941827,13024.5007328,67.90631315999781,54425.079036 2023-10-22,02:30:29.000,295,11057508,-795,0,1697941828,13024.57483220999,67.91336229000444,54425.15589432 2023-10-22,02:30:30.000,295,11057552,-795,0,1697941829,13024.61525006999,67.93450968000252,54425.316598080004 2023-10-22,02:30:31.000,295,11057548,-795,0,1697941830,13024.7028221,67.9556570700006,54425.33057232001 2023-10-22,02:30:32.000,295,11057515,-795,0,1697941831,13024.729767339995,67.99090272000467,54425.35153368 2023-10-22,02:30:33.000,295,11057519,-795,0,1697941832,13024.75671257999,67.99795185000403,54425.253714 2023-10-22,02:30:34.000,295,11057569,-795,0,1697941833,13024.749976269995,68.0543448899989,54425.33057232001 2023-10-22,02:30:35.000,295,11057542,-795,0,1697941834,13024.75671257999,68.06139401999826,54425.28166248001 2023-10-22,02:30:36.000,295,11057525,-795,0,1697941835,13024.79713043999,68.07549228000426,54425.37249504 2023-10-22,02:30:37.000,295,11057507,-795,0,1697941836,13024.72303103,68.09663967000233,54425.218778400005 2023-10-22,02:30:38.000,295,11057499,-795,0,1697941837,13024.729767339995,68.10368880000169,54425.267688240005 2023-10-22,02:30:39.000,295,11057529,-795,0,1697941838,13024.810603059996,68.13188531999913,54425.44236624 2023-10-22,02:30:40.000,295,11057503,-795,0,1697941839,13024.830811989996,68.18122923000192,54425.47031472 2023-10-22,02:30:41.000,295,11057510,-795,0,1697941840,13024.84428461,68.21647487999871,54425.44236624 2023-10-22,02:30:42.000,295,11057557,-795,0,1697941841,13024.851020919996,68.18122923000192,54425.435379120005 2023-10-22,02:30:43.000,295,11057491,-795,0,1697941842,13024.770185199995,68.21647487999871,54425.29563672 2023-10-22,02:30:44.000,295,11057538,-795,0,1697941843,13024.80386675,68.20942574999935,54425.40743064001 2023-10-22,02:30:45.000,295,11057512,-795,0,1697941844,13024.851020919996,68.22352400999807,54425.51223744 2023-10-22,02:30:46.000,295,11057503,-795,0,1697941845,13024.911647709996,68.23057314000471,54425.4633276 2023-10-22,02:30:47.000,295,11057563,-795,0,1697941846,13024.898175089991,68.27286792000086,54425.47031472 2023-10-22,02:30:48.000,295,11057539,-795,0,1697941847,13024.911647709996,68.28696617999958,54425.45634048001 2023-10-22,02:30:49.000,295,11057505,-795,0,1697941848,13024.918384019991,68.27286792000086,54425.44935336001 2023-10-22,02:30:50.000,295,11057541,-795,0,1697941849,13024.931856639996,68.2658187900015,54425.42839200001 2023-10-22,02:30:51.000,295,11057598,-795,0,1697941850,13024.931856639996,68.29401530999894,54425.45634048001 2023-10-22,02:30:52.000,295,11057551,-795,0,1697941851,13024.891438779996,68.3151627000043,54425.29563672 2023-10-22,02:30:53.000,295,11057559,-795,0,1697941852,13024.911647709996,68.3151627000043,54425.3235852 2023-10-22,02:30:54.000,295,11057564,-795,0,1697941853,13024.925120330001,68.33631009000237,54425.435379120005 2023-10-22,02:30:55.000,295,11057550,-795,0,1697941854,13024.985747120001,68.37155573999917,54425.44935336001 2023-10-22,02:30:56.000,295,11057533,-795,0,1697941855,13024.965538190001,68.37155573999917,54425.34454656 2023-10-22,02:30:57.000,295,11057544,-795,0,1697941856,13024.979010809991,68.37860486999853,54425.23275264 2023-10-22,02:30:58.000,295,11057511,-795,0,1697941857,13025.012692359996,68.39270313000452,54425.35153368 2023-10-22,02:30:59.000,295,11057573,-795,0,1697941858,13024.979010809991,68.36450660999981,54425.09301024001 2023-10-22,02:31:00.000,295,11057563,-795,0,1697941859,13025.019428669992,68.42089965000196,54425.316598080004 2023-10-22,02:31:01.000,295,11057542,-795,0,1697941860,13025.026164980001,68.4490961699994,54425.37948216001 2023-10-22,02:31:02.000,295,11057590,-795,0,1697941861,13024.985747120001,68.43499791000067,54425.337559440006 2023-10-22,02:31:03.000,295,11057529,-795,0,1697941862,13025.019428669992,68.4490961699994,54425.37249504 2023-10-22,02:31:04.000,295,11057545,-795,0,1697941863,13025.053110219997,68.4772926900041,54425.42839200001 2023-10-22,02:31:05.000,295,11057498,-795,0,1697941864,13025.046373910001,68.46319442999811,54425.35852080001 2023-10-22,02:31:06.000,295,11057556,-795,0,1697941865,13025.005956050001,68.45614529999875,54425.3235852 2023-10-22,02:31:07.000,295,11057532,-795,0,1697941866,13024.958801879991,68.42089965000196,54425.20480416 2023-10-22,02:31:08.000,295,11057558,-795,0,1697941867,13024.999219739992,68.42089965000196,54425.23275264 2023-10-22,02:31:09.000,295,11057513,-715,0,1697941868,13025.019428669992,68.39270313000452,54425.30961096001 2023-10-22,02:31:10.000,295,11057514,-795,0,1697941869,13025.046373910001,68.39270313000452,54425.26070112001 2023-10-22,02:31:11.000,295,11057558,-795,0,1697941870,13025.086791770002,68.37155573999917,54425.28166248001 2023-10-22,02:31:12.000,295,11057561,-795,0,1697941871,13025.093528079997,68.37155573999917,54425.30961096001 2023-10-22,02:31:13.000,295,11057499,-795,0,1697941872,13025.127209630002,68.35040835000109,54425.19082992001 2023-10-22,02:31:14.000,295,11057476,-795,0,1697941873,13025.080055459992,68.34335922000173,54425.218778400005 2023-10-22,02:31:15.000,295,11057543,-795,0,1697941874,13025.140682249992,68.27991705000022,54425.15589432 2023-10-22,02:31:16.000,295,11057537,-795,0,1697941875,13025.160891179992,68.29401530999894,54425.148907200004 2023-10-22,02:31:17.000,295,11057557,-795,0,1697941876,13025.107000700002,68.27286792000086,54425.002177680006 2023-10-22,02:31:18.000,295,11057562,-795,0,1697941877,13025.174363799997,68.25172053000279,54425.04410040001 2023-10-22,02:31:19.000,295,11057541,-795,0,1697941878,13025.241726899992,68.22352400999807,54425.148907200004 2023-10-22,02:31:20.000,295,11057549,-795,0,1697941879,13025.295617379998,68.20942574999935,54425.15589432 2023-10-22,02:31:21.000,295,11057530,-795,0,1697941880,13025.315826309998,68.1671309700032,54425.12095872001 2023-10-22,02:31:22.000,295,11057495,-795,0,1697941881,13025.248463210002,68.13893444999849,54425.099997360005 2023-10-22,02:31:23.000,295,11057513,-795,0,1697941882,13025.309090000002,68.16008184000384,54425.02313904001 2023-10-22,02:31:24.000,295,11057511,-795,0,1697941883,13025.255199519997,68.15303271000448,54424.97422920001 2023-10-22,02:31:25.000,295,11057514,-795,0,1697941884,13025.268672140002,68.10368880000169,54424.91134512 2023-10-22,02:31:26.000,295,11057547,-795,0,1697941885,13025.268672140002,68.14598357999785,54424.97422920001 2023-10-22,02:31:27.000,295,11057543,-795,0,1697941886,13025.315826309998,68.09663967000233,54425.051087520005 2023-10-22,02:31:28.000,295,11057509,-795,0,1697941887,13025.275408449997,68.11073793000105,54424.95326784001 2023-10-22,02:31:29.000,295,11057470,-795,0,1697941888,13025.268672140002,68.08959054000297,54424.86243528 2023-10-22,02:31:30.000,295,11057470,-795,0,1697941889,13025.201309039992,68.09663967000233,54424.77858984001 2023-10-22,02:31:31.000,295,11057551,-795,0,1697941890,13025.282144759993,68.0543448899989,54424.89737088 2023-10-22,02:31:32.000,295,11057548,-795,0,1697941891,13025.234990589997,68.10368880000169,54424.87640952001 2023-10-22,02:31:33.000,295,11057528,-795,0,1697941892,13025.241726899992,68.06139401999826,54424.84147392 2023-10-22,02:31:34.000,295,11057511,-795,0,1697941893,13025.228254280002,68.07549228000426,54424.932306480005 2023-10-22,02:31:35.000,295,11057545,-795,0,1697941894,13025.255199519997,68.03319750000082,54424.932306480005 2023-10-22,02:31:36.000,295,11057550,-795,0,1697941895,13025.221517969992,68.04024663000018,54424.86243528 2023-10-22,02:31:37.000,295,11057512,-795,0,1697941896,13025.228254280002,68.04024663000018,54424.834486800006 2023-10-22,02:31:38.000,295,11057526,-795,0,1697941897,13025.167627490002,67.99795185000403,54424.80653832001 2023-10-22,02:31:39.000,295,11057569,-795,0,1697941898,13025.187836420002,67.99090272000467,54424.75762848001 2023-10-22,02:31:40.000,295,11057552,-795,0,1697941899,13025.194572729997,68.00500098000339,54424.813525440004 2023-10-22,02:31:41.000,295,11057558,-795,0,1697941900,13025.187836420002,67.94860794000124,54424.84147392 2023-10-22,02:31:42.000,295,11057543,-795,0,1697941901,13025.194572729997,67.9556570700006,54424.78557696001 2023-10-22,02:31:43.000,295,11057536,-795,0,1697941902,13025.181100109992,67.94155881000188,54424.82749968001 2023-10-22,02:31:44.000,295,11057553,-795,0,1697941903,13025.208045350002,67.93450968000252,54424.73666712001 2023-10-22,02:31:45.000,295,11057481,-795,0,1697941904,13025.228254280002,67.93450968000252,54424.813525440004 2023-10-22,02:31:46.000,295,11057537,-795,0,1697941905,13025.181100109992,67.9204114200038,54424.70871864001 2023-10-22,02:31:47.000,295,11057499,-795,0,1697941906,13025.214781659997,67.89926402999845,54424.645834560004 2023-10-22,02:31:48.000,295,11057535,-795,0,1697941907,13025.154154869997,67.9204114200038,54424.53404064 2023-10-22,02:31:49.000,295,11057552,-795,0,1697941908,13025.140682249992,67.86401838000165,54424.44320808001 2023-10-22,02:31:50.000,295,11057569,-795,0,1697941909,13025.201309039992,67.89221489999909,54424.60391184 2023-10-22,02:31:51.000,295,11057522,-795,0,1697941910,13025.241726899992,67.84992012000293,54424.57596336 2023-10-22,02:31:52.000,295,11057533,-795,0,1697941911,13025.214781659997,67.8569692500023,54424.56897624001 2023-10-22,02:31:53.000,295,11057532,-795,0,1697941912,13025.261935829993,67.8569692500023,54424.4851308 2023-10-22,02:31:54.000,295,11057508,-795,0,1697941913,13025.315826309998,67.87811664000037,54424.548014880005 2023-10-22,02:31:55.000,295,11057531,-795,0,1697941914,13025.342771549993,67.82877273000486,54424.53404064 2023-10-22,02:31:56.000,295,11057539,-795,0,1697941915,13025.336035239998,67.84287099000358,54424.499105040006 2023-10-22,02:31:57.000,295,11057524,-795,0,1697941916,13025.336035239998,67.88516576999973,54424.36634976 2023-10-22,02:31:58.000,295,11057541,-795,0,1697941917,13025.261935829993,67.90631315999781,54424.42224672001 2023-10-22,02:31:59.000,295,11057567,-795,0,1697941918,13025.356244169998,67.8569692500023,54424.56198912 2023-10-22,02:32:00.000,295,11057557,-795,0,1697941919,13025.201309039992,67.87106751000101,54424.4152596 2023-10-22,02:32:01.000,295,11057483,-795,0,1697941920,13025.295617379998,67.88516576999973,54424.40827248 2023-10-22,02:32:02.000,295,11057505,-795,0,1697941921,13025.336035239998,67.86401838000165,54424.51307928 2023-10-22,02:32:03.000,295,11057554,-795,0,1697941922,13025.295617379998,67.87106751000101,54424.380324000005 2023-10-22,02:32:04.000,295,11057492,-795,0,1697941923,13025.295617379998,67.88516576999973,54424.45019520001 2023-10-22,02:32:05.000,295,11057526,-795,0,1697941924,13025.309090000002,67.87811664000037,54424.52006640001 2023-10-22,02:32:06.000,295,11057557,-795,0,1697941925,13025.302353689993,67.94860794000124,54424.61089896001 2023-10-22,02:32:07.000,295,11057554,-795,0,1697941926,13025.295617379998,67.94155881000188,54424.65980880001 2023-10-22,02:32:08.000,295,11057525,-795,0,1697941927,13025.302353689993,67.94860794000124,54424.58295048 2023-10-22,02:32:09.000,295,11057553,-795,0,1697941928,13025.315826309998,67.99090272000467,54424.65980880001 2023-10-22,02:32:10.000,295,11057472,-795,0,1697941929,13025.288881070002,67.97680445999868,54424.596924720005 2023-10-22,02:32:11.000,295,11057522,-795,0,1697941930,13025.248463210002,68.00500098000339,54424.555002 2023-10-22,02:32:12.000,295,11057542,-795,0,1697941931,13025.181100109992,68.00500098000339,54424.478143680004 2023-10-22,02:32:13.000,295,11057547,-795,0,1697941932,13025.127209630002,68.01205011000275,54424.47115656001 2023-10-22,02:32:14.000,295,11057556,-795,0,1697941933,13025.120473319992,68.0684431500049,54424.596924720005 2023-10-22,02:32:15.000,295,11057529,-795,0,1697941934,13025.133945939997,68.08254141000361,54424.61089896001 2023-10-22,02:32:16.000,295,11057521,-795,0,1697941935,13025.073319149997,68.10368880000169,54424.58295048 2023-10-22,02:32:17.000,295,11057500,-795,0,1697941936,13025.080055459992,68.15303271000448,54424.548014880005 2023-10-22,02:32:18.000,295,11057498,-795,0,1697941937,13024.985747120001,68.17418010000256,54424.42224672001 2023-10-22,02:32:19.000,295,11057508,-795,0,1697941938,13024.985747120001,68.18122923000192,54424.39429824 2023-10-22,02:32:20.000,295,11057558,-795,0,1697941939,13024.938592949991,68.24467140000343,54424.30346568001 2023-10-22,02:32:21.000,295,11057509,-795,0,1697941940,13024.979010809991,68.2658187900015,54424.44320808001 2023-10-22,02:32:22.000,295,11057533,-795,0,1697941941,13024.871229849996,68.27991705000022,54424.331414160006 2023-10-22,02:32:23.000,295,11057519,-795,0,1697941942,13024.86449354,68.3151627000043,54424.42224672001 2023-10-22,02:32:24.000,295,11057558,-795,0,1697941943,13024.84428461,68.33631009000237,54424.35237552001 2023-10-22,02:32:25.000,295,11057484,-795,0,1697941944,13024.86449354,68.35040835000109,54424.44320808001 2023-10-22,02:32:26.000,295,11057483,-795,0,1697941945,13024.79713043999,68.37860486999853,54424.3453884 2023-10-22,02:32:27.000,295,11057507,-795,0,1697941946,13024.749976269995,68.43499791000067,54424.28949144 2023-10-22,02:32:28.000,295,11057529,-795,0,1697941947,13024.72303103,68.47024356000475,54424.19167176 2023-10-22,02:32:29.000,295,11057517,-795,0,1697941948,13024.72303103,68.48434182000346,54424.26853008 2023-10-22,02:32:30.000,295,11057541,-795,0,1697941949,13024.76344889,68.52663659999962,54424.310452800004 2023-10-22,02:32:31.000,295,11057517,-795,0,1697941950,13024.76344889,68.56893138000305,54424.38731112 2023-10-22,02:32:32.000,295,11057535,-795,0,1697941951,13024.770185199995,68.55483312000433,54424.28949144 2023-10-22,02:32:33.000,295,11057516,-795,0,1697941952,13024.72303103,68.61827528999856,54424.25455584001 2023-10-22,02:32:34.000,295,11057513,-795,0,1697941953,13024.689349479995,68.63942268000392,54424.32442704001 2023-10-22,02:32:35.000,295,11057539,-795,0,1697941954,13024.71629471999,68.69581571999879,54424.33840128 2023-10-22,02:32:36.000,295,11057534,-795,0,1697941955,13024.7028221,68.73106137000286,54424.35936264 2023-10-22,02:32:37.000,295,11057518,-795,0,1697941956,13024.62198638,68.77335614999902,54424.22660736 2023-10-22,02:32:38.000,295,11057560,-795,0,1697941957,13024.61525006999,68.83679832000053,54424.2405816 2023-10-22,02:32:39.000,295,11057508,-795,0,1697941958,13024.749976269995,68.83679832000053,54424.37333688001 2023-10-22,02:32:40.000,295,11057525,-795,0,1697941959,13024.69608578999,68.85089657999924,54424.35936264 2023-10-22,02:32:41.000,295,11057524,-795,0,1697941960,13024.689349479995,68.88614223000332,54424.3453884 2023-10-22,02:32:42.000,295,11057480,-795,0,1697941961,13024.648931619995,68.92843700999947,54424.28250432001 2023-10-22,02:32:43.000,295,11057574,-795,0,1697941962,13024.608513759995,68.94253526999819,54424.2405816 2023-10-22,02:32:44.000,295,11057541,-795,0,1697941963,13024.56135959,68.97778092000226,54424.261542960005 2023-10-22,02:32:45.000,295,11057497,-795,0,1697941964,13024.51420541999,69.01302656999906,54424.22660736 2023-10-22,02:32:46.000,295,11057540,-795,0,1697941965,13024.55462327999,69.02007569999842,54424.29647856 2023-10-22,02:32:47.000,295,11057500,-795,0,1697941966,13024.63545899999,69.03417396000441,54424.429233840005 2023-10-22,02:32:48.000,295,11057519,-795,0,1697941967,13024.56135959,69.08351786999992,54424.40827248 2023-10-22,02:32:49.000,295,11057524,-795,0,1697941968,13024.57483220999,69.08351786999992,54424.310452800004 2023-10-22,02:32:50.000,295,11057498,-795,0,1697941969,13024.47378755999,69.118763520004,54424.1707104 2023-10-22,02:32:51.000,295,11057540,-795,0,1697941970,13024.547886969995,69.118763520004,54424.35237552001 2023-10-22,02:32:52.000,295,11057539,-795,0,1697941971,13024.460314939999,69.16105830000015,54424.24756872 2023-10-22,02:32:53.000,295,11057532,-795,0,1697941972,13024.39295183999,69.18925482000486,54424.2405816 2023-10-22,02:32:54.000,295,11057539,-795,0,1697941973,13024.43336969999,69.23859873000038,54424.32442704001 2023-10-22,02:32:55.000,295,11057539,-795,0,1697941974,13024.352533979989,69.23859873000038,54424.28250432001 2023-10-22,02:32:56.000,295,11057562,-795,0,1697941975,13024.339061359999,69.29499177000253,54424.310452800004 2023-10-22,02:32:57.000,295,11057526,-795,0,1697941976,13024.325588739994,69.29499177000253,54424.27551720001 2023-10-22,02:32:58.000,295,11057509,-795,0,1697941977,13024.217807779998,69.35138481000467,54424.142761920004 2023-10-22,02:32:59.000,295,11057487,-795,0,1697941978,13024.251489329989,69.40777784999955,54424.25455584001 2023-10-22,02:33:00.000,295,11057537,-795,0,1697941979,13024.211071469988,69.4289252400049,54424.22660736 2023-10-22,02:33:01.000,295,11057517,-795,0,1697941980,13024.049400030002,69.44302350000362,54424.19167176 2023-10-22,02:33:02.000,295,11057536,-795,0,1697941981,13024.069608960002,69.53466219000256,54424.12878768 2023-10-22,02:33:03.000,295,11057567,-795,0,1697941982,13024.110026820003,69.49236740999913,54424.19865888 2023-10-22,02:33:04.000,295,11057566,-795,0,1697941983,13024.110026820003,69.54171132000192,54424.32442704001 2023-10-22,02:33:05.000,295,11057512,-795,0,1697941984,13024.029191100002,69.53466219000256,54424.2405816 2023-10-22,02:33:06.000,295,11057463,-795,0,1697941985,13023.941619069992,69.59810436000407,54424.17769752 2023-10-22,02:33:07.000,295,11057526,-795,0,1697941986,13023.907937520002,69.57695696999872,54424.03795512001 2023-10-22,02:33:08.000,295,11057511,-795,0,1697941987,13023.820365489992,69.62630088000151,54423.9610968 2023-10-22,02:33:09.000,295,11057540,-795,0,1697941988,13023.880992279992,69.60515349000343,54424.07987784 2023-10-22,02:33:10.000,295,11057525,-795,0,1697941989,13023.867519660002,69.69679218000238,54424.06590360001 2023-10-22,02:33:11.000,295,11057510,-795,0,1697941990,13023.867519660002,69.65449739999895,54424.10782632001 2023-10-22,02:33:12.000,295,11057559,-795,0,1697941991,13023.820365489992,69.7108904400011,54424.07289072 2023-10-22,02:33:13.000,295,11057500,-795,0,1697941992,13023.793420249996,69.71793957000045,54423.996032400006 2023-10-22,02:33:14.000,295,11057527,-795,0,1697941993,13023.759738699991,69.73908695999853,54424.02398088 2023-10-22,02:33:15.000,295,11057535,-795,0,1697941994,13023.766475010001,69.76728348000324,54424.044942240005 2023-10-22,02:33:16.000,295,11057539,-795,0,1697941995,13023.712584529996,69.78138174000196,54424.01699376001 2023-10-22,02:33:17.000,295,11057556,-795,0,1697941996,13023.651957739996,69.76728348000324,54423.91917408001 2023-10-22,02:33:18.000,295,11057543,-795,0,1697941997,13023.60480357,69.80252913000004,54423.8912256 2023-10-22,02:33:19.000,295,11057559,-795,0,1697941998,13023.678902979991,69.7743326100026,54424.01000664 2023-10-22,02:33:20.000,295,11057538,-795,0,1697941999,13023.638485119991,69.78138174000196,54423.975071040004 2023-10-22,02:33:21.000,295,11057540,-795,0,1697942000,13023.64522143,69.78138174000196,54424.01699376001 2023-10-22,02:33:22.000,295,11057556,-795,0,1697942001,13023.55764939999,69.78843087000132,54423.877251360005 2023-10-22,02:33:23.000,295,11057533,-795,0,1697942002,13023.530704159995,69.83072565000475,54423.758470320005 2023-10-22,02:33:24.000,295,11057538,-795,0,1697942003,13023.510495229995,69.83072565000475,54423.73052184001 2023-10-22,02:33:25.000,295,11057489,-795,0,1697942004,13023.56438571,69.79548000000068,54423.65366352001 2023-10-22,02:33:26.000,295,11057507,-795,0,1697942005,13023.61827618999,69.83777478000411,54423.82135440001 2023-10-22,02:33:27.000,295,11057485,-795,0,1697942006,13023.658694049991,69.83072565000475,54423.85629 2023-10-22,02:33:28.000,295,11057546,-795,0,1697942007,13023.68563929,69.86597130000155,54423.84231576 2023-10-22,02:33:29.000,295,11057510,-795,0,1697942008,13023.705848220001,69.8730204300009,54423.77943168001 2023-10-22,02:33:30.000,295,11057537,-795,0,1697942009,13023.719320839991,69.88006956000027,54423.77244456001 2023-10-22,02:33:31.000,295,11057540,-795,0,1697942010,13023.779947629992,69.89416781999898,54423.81436728 2023-10-22,02:33:32.000,295,11057529,-795,0,1697942011,13023.719320839991,69.88006956000027,54423.65366352001 2023-10-22,02:33:33.000,295,11057543,-795,0,1697942012,13023.753002389996,69.86597130000155,54423.68859912 2023-10-22,02:33:34.000,295,11057570,-795,0,1697942013,13023.779947629992,69.90121694999834,54423.639689280004 2023-10-22,02:33:35.000,295,11057487,-795,0,1697942014,13023.901201209992,69.88006956000027,54423.81436728 2023-10-22,02:33:36.000,295,11057533,-795,0,1697942015,13023.901201209992,69.9082660799977,54423.77943168001 2023-10-22,02:33:37.000,295,11057548,-795,0,1697942016,13023.914673829997,69.88711868999962,54423.83532864 2023-10-22,02:33:38.000,295,11057506,-795,0,1697942017,13023.854047039997,69.91531521000434,54423.73052184001 2023-10-22,02:33:39.000,295,11057538,-795,0,1697942018,13023.854047039997,69.9082660799977,54423.60475368001 2023-10-22,02:33:40.000,295,11057574,-795,0,1697942019,13023.867519660002,69.91531521000434,54423.65366352001 2023-10-22,02:33:41.000,295,11057569,-795,0,1697942020,13023.887728590002,69.9223643400037,54423.72353472 2023-10-22,02:33:42.000,295,11057560,-795,0,1697942021,13023.880992279992,69.92941347000306,54423.660650640006 2023-10-22,02:33:43.000,295,11057556,-795,0,1697942022,13023.867519660002,69.93646260000241,54423.65366352001 2023-10-22,02:33:44.000,295,11057571,-795,0,1697942023,13023.901201209992,69.90121694999834,54423.76545744 2023-10-22,02:33:45.000,295,11057542,-795,0,1697942024,13023.833838109997,69.91531521000434,54423.807380160004 2023-10-22,02:33:46.000,295,11057556,-795,0,1697942025,13023.847310730001,69.94351173000177,54423.758470320005 2023-10-22,02:33:47.000,295,11057550,-795,0,1697942026,13023.793420249996,69.97170824999921,54423.63270216001 2023-10-22,02:33:48.000,295,11057538,-795,0,1697942027,13023.833838109997,69.96465911999985,54423.56283096001 2023-10-22,02:33:49.000,295,11057512,-795,0,1697942028,13023.827101800001,69.97170824999921,54423.62571504 2023-10-22,02:33:50.000,295,11057524,-795,0,1697942029,13023.833838109997,69.96465911999985,54423.60475368001 2023-10-22,02:33:51.000,295,11057514,-795,0,1697942030,13023.854047039997,69.92941347000306,54423.61872792 2023-10-22,02:33:52.000,295,11057530,-795,0,1697942031,13023.806892870001,69.91531521000434,54423.61174080001 2023-10-22,02:33:53.000,295,11057511,-795,0,1697942032,13023.786683940001,69.9082660799977,54423.52090824 2023-10-22,02:33:54.000,295,11057527,-795,0,1697942033,13023.813629179996,69.92941347000306,54423.541869600005 2023-10-22,02:33:55.000,295,11057543,-795,0,1697942034,13023.874255969997,69.91531521000434,54423.51392112001 2023-10-22,02:33:56.000,295,11057518,-795,0,1697942035,13023.874255969997,69.9223643400037,54423.54885672 2023-10-22,02:33:57.000,295,11057520,-795,0,1697942036,13023.914673829997,69.88006956000027,54423.43706280001 2023-10-22,02:33:58.000,295,11057541,-795,0,1697942037,13023.941619069992,69.88006956000027,54423.43007568 2023-10-22,02:33:59.000,295,11057567,-795,0,1697942038,13024.049400030002,69.91531521000434,54423.59776656 2023-10-22,02:34:00.000,295,11057587,-795,0,1697942039,13024.029191100002,69.88006956000027,54423.53488248001 2023-10-22,02:34:01.000,295,11057526,-795,0,1697942040,13024.177389919998,69.89416781999898,54423.506934 2023-10-22,02:34:02.000,295,11057549,-795,0,1697942041,13024.103290509993,69.84482391000347,54423.276359040006 2023-10-22,02:34:03.000,295,11057559,-795,0,1697942042,13024.157180989998,69.90121694999834,54423.36020448 2023-10-22,02:34:04.000,295,11057544,-795,0,1697942043,13024.325588739994,69.82367651999812,54423.506934 2023-10-22,02:34:05.000,295,11057514,-795,0,1697942044,13024.406424459994,69.83777478000411,54423.492959760006 2023-10-22,02:34:06.000,295,11057516,-795,0,1697942045,13024.386215529994,69.82367651999812,54423.40911432 2023-10-22,02:34:07.000,295,11057511,-795,0,1697942046,13024.467051249994,69.8095782599994,54423.43706280001 2023-10-22,02:34:08.000,295,11057543,-795,0,1697942047,13024.59504113999,69.8095782599994,54423.55584384 2023-10-22,02:34:09.000,295,11057554,-795,0,1697942048,13024.608513759995,69.80252913000004,54423.53488248001 2023-10-22,02:34:10.000,295,11057501,-795,0,1697942049,13024.56135959,69.73908695999853,54423.44404992001 2023-10-22,02:34:11.000,295,11057545,-795,0,1697942050,13024.66240424,69.76728348000324,54423.541869600005 2023-10-22,02:34:12.000,295,11057516,-795,0,1697942051,13024.648931619995,69.71793957000045,54423.48597264001 2023-10-22,02:34:13.000,295,11057557,-795,0,1697942052,13024.66240424,69.75318522000453,54423.43007568 2023-10-22,02:34:14.000,295,11057518,-795,0,1697942053,13024.729767339995,69.78843087000132,54423.58379232001 2023-10-22,02:34:15.000,295,11057516,-795,0,1697942054,13024.78365782,69.74613608999789,54423.56283096001 2023-10-22,02:34:16.000,295,11057504,-795,0,1697942055,13024.770185199995,69.76023435000388,54423.5768052 2023-10-22,02:34:17.000,295,11057557,-795,0,1697942056,13024.79713043999,69.74613608999789,54423.471998400004 2023-10-22,02:34:18.000,295,11057509,-795,0,1697942057,13024.84428461,69.71793957000045,54423.506934 2023-10-22,02:34:19.000,295,11057533,-795,0,1697942058,13024.830811989996,69.71793957000045,54423.48597264001 2023-10-22,02:34:20.000,295,11057492,-795,0,1697942059,13024.79713043999,69.7108904400011,54423.47898552 2023-10-22,02:34:21.000,295,11057502,-795,0,1697942060,13024.770185199995,69.68269392000366,54423.47898552 2023-10-22,02:34:22.000,295,11057488,-795,0,1697942061,13024.72303103,69.70384131000174,54423.41610144001 2023-10-22,02:34:23.000,295,11057555,-795,0,1697942062,13024.75671257999,69.68269392000366,54423.45103704 2023-10-22,02:34:24.000,295,11057540,-795,0,1697942063,13024.749976269995,69.64744826999959,54423.506934 2023-10-22,02:34:25.000,295,11057549,-795,0,1697942064,13024.729767339995,69.65449739999895,54423.47898552 2023-10-22,02:34:26.000,295,11057514,-795,0,1697942065,13024.60177745,69.68974305000302,54423.41610144001 2023-10-22,02:34:27.000,295,11057529,-795,0,1697942066,13024.57483220999,69.75318522000453,54423.423088560005 2023-10-22,02:34:28.000,295,11057520,-795,0,1697942067,13024.568095899995,69.83072565000475,54423.332256 2023-10-22,02:34:29.000,295,11057561,-795,0,1697942068,13024.61525006999,69.83777478000411,54423.21347496 2023-10-22,02:34:30.000,295,11057539,-795,0,1697942069,13024.72303103,69.75318522000453,54423.36020448 2023-10-22,02:34:31.000,295,11057494,-795,0,1697942070,13024.770185199995,69.68269392000366,54423.40911432 2023-10-22,02:34:32.000,295,11057498,-795,0,1697942071,13024.71629471999,69.61220262000279,54423.34623024001 2023-10-22,02:34:33.000,295,11057544,-795,0,1697942072,13024.689349479995,69.58400609999808,54423.2623848 2023-10-22,02:34:34.000,295,11057495,-795,0,1697942073,13024.67587685999,69.54876045000128,54423.325268880006 2023-10-22,02:34:35.000,295,11057462,-795,0,1697942074,13024.61525006999,69.54171132000192,54423.12962952001 2023-10-22,02:34:36.000,295,11057517,-795,0,1697942075,13024.648931619995,69.54171132000192,54423.276359040006 2023-10-22,02:34:37.000,295,11057536,-795,0,1697942076,13024.59504113999,69.53466219000256,54423.15059088001 2023-10-22,02:34:38.000,295,11057506,-795,0,1697942077,13024.56135959,69.49941653999849,54423.14360376 2023-10-22,02:34:39.000,295,11057541,-795,0,1697942078,13024.61525006999,69.48531827999977,54423.24142344 2023-10-22,02:34:40.000,295,11057573,-795,0,1697942079,13024.64219531,69.49941653999849,54423.28334616 2023-10-22,02:34:41.000,295,11057507,-795,0,1697942080,13024.62198638,69.49236740999913,54423.17853936001 2023-10-22,02:34:42.000,295,11057531,-795,0,1697942081,13024.65566792999,69.43597437000426,54423.15059088001 2023-10-22,02:34:43.000,295,11057537,-795,0,1697942082,13024.628722689995,69.45712176000234,54423.0178356 2023-10-22,02:34:44.000,295,11057551,-795,0,1697942083,13024.62198638,69.44302350000362,54423.04578408 2023-10-22,02:34:45.000,295,11057544,-795,0,1697942084,13024.63545899999,69.4641708900017,54423.157578000006 2023-10-22,02:34:46.000,295,11057559,-795,0,1697942085,13024.59504113999,69.47122002000106,54423.09469392 2023-10-22,02:34:47.000,295,11057532,-795,0,1697942086,13024.60177745,69.4641708900017,54423.108668160006 2023-10-22,02:34:48.000,295,11057562,-795,0,1697942087,13024.62198638,69.4641708900017,54423.108668160006 2023-10-22,02:34:49.000,295,11057471,-795,0,1697942088,13024.62198638,69.45007263000298,54423.16456512 2023-10-22,02:34:50.000,295,11057503,-795,0,1697942089,13024.63545899999,69.43597437000426,54423.15059088001 2023-10-22,02:34:51.000,295,11057550,-795,0,1697942090,13024.57483220999,69.44302350000362,54423.10168104001 2023-10-22,02:34:52.000,295,11057511,-795,0,1697942091,13024.57483220999,69.4289252400049,54422.99687424 2023-10-22,02:34:53.000,295,11057571,-795,0,1697942092,13024.487260179994,69.42187610999827,54422.93399016001 2023-10-22,02:34:54.000,295,11057566,-795,0,1697942093,13024.47378755999,69.43597437000426,54422.989887120006 2023-10-22,02:34:55.000,295,11057536,-795,0,1697942094,13024.48052387,69.42187610999827,54423.157578000006 2023-10-22,02:34:56.000,295,11057524,-795,0,1697942095,13024.49399648999,69.39367959000083,54423.136616640004 2023-10-22,02:34:57.000,295,11057494,-795,0,1697942096,13024.43336969999,69.42187610999827,54423.108668160006 2023-10-22,02:34:58.000,295,11057532,-795,0,1697942097,13024.379479219999,69.40777784999955,54422.92700304 2023-10-22,02:34:59.000,295,11057470,-795,0,1697942098,13024.41316076999,69.39367959000083,54423.0178356 2023-10-22,02:35:00.000,295,11057527,-795,0,1697942099,13024.372742909989,69.4148269799989,54423.038796960005 2023-10-22,02:35:01.000,295,11057527,-795,0,1697942100,13024.305379809994,69.37253220000275,54423.038796960005 2023-10-22,02:35:02.000,295,11057521,-795,0,1697942101,13024.258225639998,69.37958133000211,54422.90604168 2023-10-22,02:35:03.000,295,11057551,-795,0,1697942102,13024.211071469988,69.37958133000211,54422.89905456 2023-10-22,02:35:04.000,295,11057568,-795,0,1697942103,13024.238016709998,69.37253220000275,54422.90604168 2023-10-22,02:35:05.000,295,11057497,-795,0,1697942104,13024.271698259989,69.35843394000403,54423.0178356 2023-10-22,02:35:06.000,295,11057509,-795,0,1697942105,13024.238016709998,69.35843394000403,54422.91302880001 2023-10-22,02:35:07.000,295,11057541,-795,0,1697942106,13024.217807779998,69.35138481000467,54422.822196240006 2023-10-22,02:35:08.000,295,11057505,-795,0,1697942107,13024.184126229993,69.33728654999868,54422.81520912001 2023-10-22,02:35:09.000,295,11057572,-795,0,1697942108,13024.197598849998,69.33023741999932,54422.88508032 2023-10-22,02:35:10.000,295,11057531,-795,0,1697942109,13024.056136339997,69.32318828999996,54422.73136368 2023-10-22,02:35:11.000,295,11057551,-795,0,1697942110,13024.103290509993,69.33728654999868,54422.808222 2023-10-22,02:35:12.000,295,11057548,-795,0,1697942111,13024.042663719993,69.33728654999868,54422.73136368 2023-10-22,02:35:13.000,295,11057503,-795,0,1697942112,13023.982036929992,69.37253220000275,54422.68245384 2023-10-22,02:35:14.000,295,11057472,-795,0,1697942113,13023.995509549997,69.30909003000124,54422.64053112 2023-10-22,02:35:15.000,295,11057589,-795,0,1697942114,13023.941619069992,69.33023741999932,54422.633544000004 2023-10-22,02:35:16.000,295,11057527,-795,0,1697942115,13023.968564310002,69.33728654999868,54422.633544000004 2023-10-22,02:35:17.000,295,11057545,-795,0,1697942116,13023.887728590002,69.34433567999804,54422.50078872 2023-10-22,02:35:18.000,295,11057530,-795,0,1697942117,13023.880992279992,69.32318828999996,54422.51476296 2023-10-22,02:35:19.000,295,11057518,-795,0,1697942118,13023.907937520002,69.33728654999868,54422.64751824001 2023-10-22,02:35:20.000,295,11057525,-795,0,1697942119,13023.914673829997,69.34433567999804,54422.64053112 2023-10-22,02:35:21.000,295,11057476,-795,0,1697942120,13023.854047039997,69.33728654999868,54422.59860840001 2023-10-22,02:35:22.000,295,11057455,-795,0,1697942121,13023.813629179996,69.34433567999804,54422.486814480006 2023-10-22,02:35:23.000,295,11057505,-795,0,1697942122,13023.793420249996,69.33023741999932,54422.47982736001 2023-10-22,02:35:24.000,295,11057478,-795,0,1697942123,13023.759738699991,69.35843394000403,54422.44489176 2023-10-22,02:35:25.000,295,11057558,-795,0,1697942124,13023.793420249996,69.34433567999804,54422.52175008 2023-10-22,02:35:26.000,295,11057550,-795,0,1697942125,13023.813629179996,69.35843394000403,54422.50777584001 2023-10-22,02:35:27.000,295,11057518,-795,0,1697942126,13023.753002389996,69.32318828999996,54422.47284024 2023-10-22,02:35:28.000,295,11057522,-795,0,1697942127,13023.739529769991,69.35138481000467,54422.45886600001 2023-10-22,02:35:29.000,295,11057540,-795,0,1697942128,13023.779947629992,69.32318828999996,54422.52873720001 2023-10-22,02:35:30.000,295,11057454,-795,0,1697942129,13023.786683940001,69.35138481000467,54422.45886600001 2023-10-22,02:35:31.000,295,11057601,-795,0,1697942130,13023.820365489992,69.36548307000339,54422.52873720001 2023-10-22,02:35:32.000,295,11057537,-795,0,1697942131,13023.712584529996,69.39367959000083,54422.45886600001 2023-10-22,02:35:33.000,295,11057546,-795,0,1697942132,13023.739529769991,69.42187610999827,54422.45187888 2023-10-22,02:35:34.000,295,11057533,-795,0,1697942133,13023.732793459996,69.37958133000211,54422.535724320005 2023-10-22,02:35:35.000,295,11057520,-795,0,1697942134,13023.779947629992,69.42187610999827,54422.57764704001 2023-10-22,02:35:36.000,295,11057535,-795,0,1697942135,13023.739529769991,69.45712176000234,54422.55668568001 2023-10-22,02:35:37.000,295,11057515,-795,0,1697942136,13023.732793459996,69.40072872000019,54422.51476296 2023-10-22,02:35:38.000,295,11057469,-795,0,1697942137,13023.719320839991,69.44302350000362,54422.57065992 2023-10-22,02:35:39.000,295,11057532,-795,0,1697942138,13023.712584529996,69.45007263000298,54422.54271144 2023-10-22,02:35:40.000,295,11057542,-795,0,1697942139,13023.705848220001,69.47122002000106,54422.59162128 2023-10-22,02:35:41.000,295,11057542,-795,0,1697942140,13023.672166669996,69.4641708900017,54422.57065992 2023-10-22,02:35:42.000,295,11057540,-795,0,1697942141,13023.611539879996,69.49941653999849,54422.50777584001 2023-10-22,02:35:43.000,295,11057544,-795,0,1697942142,13023.678902979991,69.48531827999977,54422.605595520006 2023-10-22,02:35:44.000,295,11057518,-795,0,1697942143,13023.651957739996,69.50646566999785,54422.51476296 2023-10-22,02:35:45.000,295,11057527,-795,0,1697942144,13023.68563929,69.49236740999913,54422.64053112 2023-10-22,02:35:46.000,295,11057449,-795,0,1697942145,13023.6250125,69.54171132000192,54422.605595520006 2023-10-22,02:35:47.000,295,11057539,-795,0,1697942146,13023.591330949996,69.56285871,54422.54969856 2023-10-22,02:35:48.000,295,11057565,-795,0,1697942147,13023.56438571,69.54876045000128,54422.605595520006 2023-10-22,02:35:49.000,295,11057516,-795,0,1697942148,13023.571122019996,69.58400609999808,54422.52873720001 2023-10-22,02:35:50.000,295,11057512,-795,0,1697942149,13023.50375892,69.61925175000215,54422.52873720001 2023-10-22,02:35:51.000,295,11057554,-795,0,1697942150,13023.530704159995,69.61925175000215,54422.62655688001 2023-10-22,02:35:52.000,295,11057539,-795,0,1697942151,13023.46334106,69.68269392000366,54422.52873720001 2023-10-22,02:35:53.000,295,11057522,-795,0,1697942152,13023.429659509995,69.6615465299983,54422.50777584001 2023-10-22,02:35:54.000,295,11057516,-795,0,1697942153,13023.409450579995,69.65449739999895,54422.486814480006 2023-10-22,02:35:55.000,295,11057529,-795,0,1697942154,13023.38250534,69.68974305000302,54422.50777584001 2023-10-22,02:35:56.000,295,11057505,-795,0,1697942155,13023.328614859995,69.75318522000453,54422.535724320005 2023-10-22,02:35:57.000,295,11057527,-795,0,1697942156,13023.31514223999,69.76728348000324,54422.465853120004 2023-10-22,02:35:58.000,295,11057535,-795,0,1697942157,13023.247779139994,69.7743326100026,54422.4239304 2023-10-22,02:35:59.000,295,11057536,-795,0,1697942158,13023.29493330999,69.80252913000004,54422.55668568001 2023-10-22,02:36:00.000,295,11057516,-795,0,1697942159,13023.267988069994,69.83777478000411,54422.51476296 2023-10-22,02:36:01.000,295,11057506,-795,0,1697942160,13023.23430651999,69.88711868999962,54422.50078872 2023-10-22,02:36:02.000,295,11057527,-795,0,1697942161,13023.180416039999,69.90121694999834,54422.51476296 2023-10-22,02:36:03.000,295,11057511,-795,0,1697942162,13023.018744599998,69.92941347000306,54422.32611072 2023-10-22,02:36:04.000,295,11057466,-795,0,1697942163,13022.964854119993,69.97875737999857,54422.486814480006 2023-10-22,02:36:05.000,295,11057506,-795,0,1697942164,13022.910963640003,69.98580650999793,54422.465853120004 2023-10-22,02:36:06.000,295,11057526,-795,0,1697942165,13023.012008289988,70.00695390000328,54422.465853120004 2023-10-22,02:36:07.000,295,11057531,-795,0,1697942166,13022.937908879998,70.02810129000136,54422.4938016 2023-10-22,02:36:08.000,295,11057544,-795,0,1697942167,13022.917699949998,70.04924867999944,54422.44489176 2023-10-22,02:36:09.000,295,11057567,-795,0,1697942168,13022.917699949998,70.07039607000479,54422.52873720001 2023-10-22,02:36:10.000,295,11057504,-795,0,1697942169,13022.850336850002,70.14793649999774,54422.47982736001 2023-10-22,02:36:11.000,295,11057548,-795,0,1697942170,13022.830127920002,70.17613302000245,54422.54271144 2023-10-22,02:36:12.000,295,11057569,-795,0,1697942171,13022.836864229997,70.21137866999925,54422.465853120004 2023-10-22,02:36:13.000,295,11057548,-795,0,1697942172,13022.776237439997,70.21842779999861,54422.52873720001 2023-10-22,02:36:14.000,295,11057522,-795,0,1697942173,13022.843600539993,70.26072258000204,54422.64751824001 2023-10-22,02:36:15.000,295,11057565,-795,0,1697942174,13022.850336850002,70.29596822999883,54422.703415200005 2023-10-22,02:36:16.000,295,11057524,-795,0,1697942175,13022.782973749992,70.31006649000483,54422.654505360006 2023-10-22,02:36:17.000,295,11057531,-795,0,1697942176,13022.762764819992,70.35236127000098,54422.66149248 2023-10-22,02:36:18.000,295,11057503,-795,0,1697942177,13022.776237439997,70.39465605000441,54422.68944096 2023-10-22,02:36:19.000,295,11057488,-795,0,1697942178,13022.708874340002,70.42990170000121,54422.66149248 2023-10-22,02:36:20.000,295,11057498,-795,0,1697942179,13022.708874340002,70.42990170000121,54422.59162128 2023-10-22,02:36:21.000,295,11057538,-795,0,1697942180,13022.742555889992,70.465147349998,54422.72437656001 2023-10-22,02:36:22.000,295,11057563,-795,0,1697942181,13022.762764819992,70.465147349998,54422.605595520006 2023-10-22,02:36:23.000,295,11057576,-795,0,1697942182,13022.722346959992,70.42285257000185,54422.66149248 2023-10-22,02:36:24.000,295,11057543,-795,0,1697942183,13022.681929099992,70.42990170000121,54422.7383508 2023-10-22,02:36:25.000,295,11057504,-795,0,1697942184,13022.580884449992,70.54973691000487,54422.78027352 2023-10-22,02:36:26.000,295,11057510,-795,0,1697942185,13022.594357069996,70.66957212000125,54422.75931216 2023-10-22,02:36:27.000,295,11057531,-795,0,1697942186,13022.641511239992,70.70481776999804,54422.73136368 2023-10-22,02:36:28.000,295,11057533,-795,0,1697942187,13022.621302309992,70.77530906999891,54422.773286400006 2023-10-22,02:36:29.000,295,11057535,-795,0,1697942188,13022.601093379992,70.7894073300049,54422.88508032 2023-10-22,02:36:30.000,295,11057516,-795,0,1697942189,13022.661720169992,70.80350559000362,54422.88508032 2023-10-22,02:36:31.000,295,11057520,-795,0,1697942190,13022.675192789997,70.84580036999978,54422.989887120006 2023-10-22,02:36:32.000,295,11057526,-795,0,1697942191,13022.675192789997,70.83875124000042,54422.85713184 2023-10-22,02:36:33.000,295,11057529,-795,0,1697942192,13022.648247550002,70.88809515000321,54422.76629928001 2023-10-22,02:36:34.000,295,11057461,-795,0,1697942193,13022.735819579997,70.93743905999872,54422.82918336 2023-10-22,02:36:35.000,295,11057548,-795,0,1697942194,13022.715610649997,70.95153732000472,54422.88508032 2023-10-22,02:36:36.000,295,11057579,-795,0,1697942195,13022.756028509997,71.02907774999767,54422.8780932 2023-10-22,02:36:37.000,295,11057458,-795,0,1697942196,13022.735819579997,71.00088123000023,54422.822196240006 2023-10-22,02:36:38.000,295,11057512,-795,0,1697942197,13022.803182679992,71.07842166000046,54422.85014472 2023-10-22,02:36:39.000,295,11057511,-795,0,1697942198,13022.803182679992,71.11366731000453,54422.85014472 2023-10-22,02:36:40.000,295,11057542,-795,0,1697942199,13022.857073159998,71.14891296000133,54422.99687424 2023-10-22,02:36:41.000,295,11057547,-795,0,1697942200,13022.904227329993,71.20530600000347,54423.06674544 2023-10-22,02:36:42.000,295,11057508,-795,0,1697942201,13022.931172569988,71.24760077999963,54423.05975832001 2023-10-22,02:36:43.000,295,11057522,-795,0,1697942202,13022.890754710003,71.28989556000306,54422.9479644 2023-10-22,02:36:44.000,295,11057479,-795,0,1697942203,13022.944645189993,71.33923946999857,54422.95495152 2023-10-22,02:36:45.000,295,11057520,-795,0,1697942204,13023.005271979993,71.38858338000136,54423.08071968001 2023-10-22,02:36:46.000,295,11057521,-795,0,1697942205,13023.079371389998,71.4167798999988,54423.1226424 2023-10-22,02:36:47.000,295,11057511,-795,0,1697942206,13023.025480909993,71.44497642000351,54423.04578408 2023-10-22,02:36:48.000,295,11057542,-795,0,1697942207,13023.126525559994,71.51546772000438,54423.206487840005 2023-10-22,02:36:49.000,295,11057527,-795,0,1697942208,13023.146734489994,71.55071337000118,54423.23443632 2023-10-22,02:36:50.000,295,11057474,-795,0,1697942209,13023.180416039999,71.63530293000076,54423.255397680005 2023-10-22,02:36:51.000,295,11057544,-795,0,1697942210,13023.207361279994,71.69169597000291,54423.29732040001 2023-10-22,02:36:52.000,295,11057465,-795,0,1697942211,13023.241042829999,71.69874510000227,54423.21347496 2023-10-22,02:36:53.000,295,11057544,-795,0,1697942212,13023.31514223999,71.80448204999993,54423.35321736 2023-10-22,02:36:54.000,295,11057556,-795,0,1697942213,13023.39597795999,71.79038379000121,54423.423088560005 2023-10-22,02:36:55.000,295,11057495,-795,0,1697942214,13023.40271427,71.7762855300025,54423.541869600005 2023-10-22,02:36:56.000,295,11057537,-795,0,1697942215,13023.40271427,71.93136639000295,54423.51392112001 2023-10-22,02:36:57.000,295,11057516,-795,0,1697942216,13023.41618688999,71.89612073999888,54423.51392112001 2023-10-22,02:36:58.000,295,11057450,-795,0,1697942217,13023.510495229995,72.03005421000125,54423.52090824 2023-10-22,02:36:59.000,295,11057519,-795,0,1697942218,13023.470077369995,72.0864472500034,54423.47898552 2023-10-22,02:37:00.000,295,11057539,-795,0,1697942219,13023.51723153999,72.0864472500034,54423.56283096001 2023-10-22,02:37:01.000,295,11057522,-795,0,1697942220,13023.58459464,72.12874202999956,54423.72353472 2023-10-22,02:37:02.000,295,11057546,-795,0,1697942221,13023.59806725999,72.20628245999978,54423.68161200001 2023-10-22,02:37:03.000,295,11057501,-795,0,1697942222,13023.58459464,72.20628245999978,54423.79340592 2023-10-22,02:37:04.000,295,11057482,-795,0,1697942223,13023.638485119991,72.26972463000129,54423.807380160004 2023-10-22,02:37:05.000,295,11057471,-795,0,1697942224,13023.699111909991,72.26972463000129,54423.96808392001 2023-10-22,02:37:06.000,295,11057587,-795,0,1697942225,13023.55764939999,72.41070723000303,54423.68161200001 2023-10-22,02:37:07.000,295,11057462,-795,0,1697942226,13023.631748809996,72.38251070999831,54423.87026424001 2023-10-22,02:37:08.000,295,11057542,-795,0,1697942227,13023.658694049991,72.47414940000453,54423.81436728 2023-10-22,02:37:09.000,295,11057563,-795,0,1697942228,13023.692375599996,72.4671002699979,54423.83532864 2023-10-22,02:37:10.000,295,11057524,-795,0,1697942229,13023.726057150001,72.50234592000197,54423.96808392001 2023-10-22,02:37:11.000,295,11057496,-795,0,1697942230,13023.746266080001,72.51644418000069,54424.01000664 2023-10-22,02:37:12.000,295,11057516,-795,0,1697942231,13023.759738699991,72.5798863500022,54423.9610968 2023-10-22,02:37:13.000,295,11057543,-795,0,1697942232,13023.732793459996,72.6433285200037,54423.975071040004 2023-10-22,02:37:14.000,295,11057524,-795,0,1697942233,13023.759738699991,72.69972155999858,54423.96808392001 2023-10-22,02:37:15.000,295,11057515,-795,0,1697942234,13023.827101800001,72.72791808000329,54423.9610968 2023-10-22,02:37:16.000,295,11057499,-795,0,1697942235,13023.806892870001,72.76316373000009,54423.9610968 2023-10-22,02:37:17.000,295,11057521,-795,0,1697942236,13023.773211319996,72.84070416000031,54423.82135440001 2023-10-22,02:37:18.000,295,11057517,-795,0,1697942237,13023.779947629992,72.89709720000246,54423.91917408001 2023-10-22,02:37:19.000,295,11057495,-795,0,1697942238,13023.833838109997,72.89709720000246,54424.03795512001 2023-10-22,02:37:20.000,295,11057553,-795,0,1697942239,13023.773211319996,72.96758850000333,54424.01699376001 2023-10-22,02:37:21.000,295,11057567,-795,0,1697942240,13023.712584529996,72.97463763000269,54424.1008392 2023-10-22,02:37:22.000,295,11057533,-795,0,1697942241,13023.672166669996,73.03103067000484,54424.044942240005 2023-10-22,02:37:23.000,295,11057549,-795,0,1697942242,13023.64522143,73.05922719000228,54423.94712256001 2023-10-22,02:37:24.000,295,11057473,-795,0,1697942243,13023.60480357,73.14381675000186,54423.975071040004 2023-10-22,02:37:25.000,295,11057532,-795,0,1697942244,13023.6250125,73.14381675000186,54424.1008392 2023-10-22,02:37:26.000,295,11057523,-795,0,1697942245,13023.638485119991,73.18611152999802,54424.1008392 2023-10-22,02:37:27.000,295,11057539,-795,0,1697942246,13023.638485119991,73.20725892000337,54424.15673616001 2023-10-22,02:37:28.000,295,11057521,-795,0,1697942247,13023.59806725999,73.27070109000488,54424.142761920004 2023-10-22,02:37:29.000,295,11057515,-795,0,1697942248,13023.651957739996,73.31299587000103,54424.21962024 2023-10-22,02:37:30.000,295,11057524,-795,0,1697942249,13023.56438571,73.34824151999783,54424.23359448001 2023-10-22,02:37:31.000,295,11057557,-795,0,1697942250,13023.591330949996,73.36233978000382,54424.15673616001 2023-10-22,02:37:32.000,295,11057503,-795,0,1697942251,13023.550913089995,73.42578194999805,54424.1008392 2023-10-22,02:37:33.000,295,11057550,-795,0,1697942252,13023.57785832999,73.4187328199987,54424.13577480001 2023-10-22,02:37:34.000,295,11057529,-795,0,1697942253,13023.64522143,73.50332237999828,54424.27551720001 2023-10-22,02:37:35.000,295,11057565,-795,0,1697942254,13023.68563929,73.531518900003,54424.36634976 2023-10-22,02:37:36.000,295,11057532,-795,0,1697942255,13023.6250125,73.56676454999979,54424.380324000005 2023-10-22,02:37:37.000,295,11057531,-795,0,1697942256,13023.651957739996,73.62315759000194,54424.3453884 2023-10-22,02:37:38.000,295,11057514,-795,0,1697942257,13023.692375599996,73.6302067200013,54424.40128536001 2023-10-22,02:37:39.000,295,11057537,-795,0,1697942258,13023.651957739996,73.66545236999809,54424.28250432001 2023-10-22,02:37:40.000,295,11057535,-795,0,1697942259,13023.64522143,73.70774715000152,54424.310452800004 2023-10-22,02:37:41.000,295,11057536,-795,0,1697942260,13023.631748809996,73.73594366999896,54424.35936264 2023-10-22,02:37:42.000,295,11057502,-795,0,1697942261,13023.61827618999,73.76414019000367,54424.24756872 2023-10-22,02:37:43.000,295,11057538,-795,0,1697942262,13023.60480357,73.79938584000047,54424.28949144 2023-10-22,02:37:44.000,295,11057523,-795,0,1697942263,13023.60480357,73.81348409999919,54424.39429824 2023-10-22,02:37:45.000,295,11057537,-795,0,1697942264,13023.59806725999,73.89102452999941,54424.35237552001 2023-10-22,02:37:46.000,295,11057496,-795,0,1697942265,13023.53744046999,73.89807365999877,54424.35237552001 2023-10-22,02:37:47.000,295,11057515,-795,0,1697942266,13023.490286299995,73.88397540000005,54424.21962024 2023-10-22,02:37:48.000,295,11057543,-795,0,1697942267,13023.45660474999,73.98266321999836,54424.1707104 2023-10-22,02:37:49.000,295,11057561,-795,0,1697942268,13023.52396785,73.98971234999772,54424.28250432001 2023-10-22,02:37:50.000,295,11057545,-795,0,1697942269,13023.49702260999,74.02495800000179,54424.331414160006 2023-10-22,02:37:51.000,295,11057536,-795,0,1697942270,13023.510495229995,74.04610538999987,54424.39429824 2023-10-22,02:37:52.000,295,11057568,-795,0,1697942271,13023.470077369995,74.09544930000266,54424.38731112 2023-10-22,02:37:53.000,295,11057590,-795,0,1697942272,13023.53744046999,74.08135104000394,54424.31743992 2023-10-22,02:37:54.000,295,11057545,-795,0,1697942273,13023.50375892,74.12364582000009,54424.310452800004 2023-10-22,02:37:55.000,295,11057488,-795,0,1697942274,13023.48354999,74.15889147000416,54424.18468464001 2023-10-22,02:37:56.000,295,11057541,-795,0,1697942275,13023.490286299995,74.19413712000096,54424.331414160006 2023-10-22,02:37:57.000,295,11057517,-795,0,1697942276,13023.47681367999,74.26462842000183,54424.212633120005 2023-10-22,02:37:58.000,295,11057545,-795,0,1697942277,13023.41618688999,74.27167755000119,54424.10782632001 2023-10-22,02:37:59.000,295,11057577,-795,0,1697942278,13023.59806725999,74.31397233000462,54424.38731112 2023-10-22,02:38:00.000,295,11057510,-795,0,1697942279,13023.56438571,74.34216885000205,54424.33840128 2023-10-22,02:38:01.000,295,11057548,-795,0,1697942280,13023.611539879996,74.37036536999949,54424.37333688001 2023-10-22,02:38:02.000,295,11057556,-795,0,1697942281,13023.55764939999,74.41266015000292,54424.37333688001 2023-10-22,02:38:03.000,295,11057568,-795,0,1697942282,13023.56438571,74.44790579999972,54424.310452800004 2023-10-22,02:38:04.000,295,11057549,-795,0,1697942283,13023.61827618999,74.433807540001,54424.19865888 2023-10-22,02:38:05.000,295,11057515,-795,0,1697942284,13023.6250125,74.4690531899978,54424.1707104 2023-10-22,02:38:06.000,295,11057560,-795,0,1697942285,13023.68563929,74.53954448999866,54424.25455584001 2023-10-22,02:38:07.000,295,11057530,-795,0,1697942286,13023.61827618999,74.53954448999866,54424.093852080005 2023-10-22,02:38:08.000,295,11057509,-795,0,1697942287,13023.68563929,74.60298666000017,54424.39429824 2023-10-22,02:38:09.000,295,11057491,-795,0,1697942288,13023.699111909991,74.61003578999953,54424.37333688001 2023-10-22,02:38:10.000,295,11057540,-795,0,1697942289,13023.64522143,74.63118318000488,54424.32442704001 2023-10-22,02:38:11.000,295,11057541,-795,0,1697942290,13023.68563929,74.65937970000232,54424.27551720001 2023-10-22,02:38:12.000,295,11057561,-795,0,1697942291,13023.672166669996,74.65233057000296,54424.212633120005 2023-10-22,02:38:13.000,295,11057517,-795,0,1697942292,13023.658694049991,74.70167447999847,54424.19865888 2023-10-22,02:38:14.000,295,11057590,-795,0,1697942293,13023.746266080001,74.72282187000383,54424.42224672001 2023-10-22,02:38:15.000,295,11057537,-795,0,1697942294,13023.746266080001,74.75101839000126,54424.429233840005 2023-10-22,02:38:16.000,295,11057531,-795,0,1697942295,13023.739529769991,74.7439692600019,54424.40128536001 2023-10-22,02:38:17.000,295,11057546,-795,0,1697942296,13023.759738699991,74.76511664999998,54424.33840128 2023-10-22,02:38:18.000,295,11057526,-795,0,1697942297,13023.732793459996,74.80036230000405,54424.39429824 2023-10-22,02:38:19.000,295,11057574,-795,0,1697942298,13023.712584529996,74.76511664999998,54424.4152596 2023-10-22,02:38:20.000,295,11057539,-795,0,1697942299,13023.726057150001,74.83560795000085,54424.36634976 2023-10-22,02:38:21.000,295,11057560,-795,0,1697942300,13023.66543036,74.84970620999957,54424.37333688001 2023-10-22,02:38:22.000,295,11057549,-795,0,1697942301,13023.631748809996,74.84970620999957,54424.26853008 2023-10-22,02:38:23.000,295,11057542,-795,0,1697942302,13023.60480357,74.87085359999764,54424.3453884 2023-10-22,02:38:24.000,295,11057522,-795,0,1697942303,13023.638485119991,74.90609925000172,54424.43622096 2023-10-22,02:38:25.000,295,11057531,-795,0,1697942304,13023.54417678,74.9272466399998,54424.380324000005 2023-10-22,02:38:26.000,295,11057560,-795,0,1697942305,13023.530704159995,74.94134489999851,54424.35936264 2023-10-22,02:38:27.000,295,11057525,-795,0,1697942306,13023.4229232,74.96249229000387,54424.25455584001 2023-10-22,02:38:28.000,295,11057516,-795,0,1697942307,13023.43639581999,75.00478707000002,54424.21962024 2023-10-22,02:38:29.000,295,11057532,-795,0,1697942308,13023.44313213,74.9554431600045,54424.331414160006 2023-10-22,02:38:30.000,295,11057527,-795,0,1697942309,13023.44313213,75.03298359000473,54424.33840128 2023-10-22,02:38:31.000,295,11057532,-795,0,1697942310,13023.45660474999,75.01888532999874,54424.38731112 2023-10-22,02:38:32.000,295,11057527,-795,0,1697942311,13023.43639581999,75.05413098000281,54424.31743992 2023-10-22,02:38:33.000,295,11057539,-795,0,1697942312,13023.40271427,75.05413098000281,54424.27551720001 2023-10-22,02:38:34.000,295,11057492,-795,0,1697942313,13023.47681367999,75.06822924000153,54424.30346568001 2023-10-22,02:38:35.000,295,11057462,-795,0,1697942314,13023.40271427,75.08232750000025,54424.20564600001 2023-10-22,02:38:36.000,295,11057543,-795,0,1697942315,13023.46334106,75.10347488999832,54424.17769752 2023-10-22,02:38:37.000,295,11057542,-795,0,1697942316,13023.50375892,75.09642575999897,54424.212633120005 2023-10-22,02:38:38.000,295,11057551,-795,0,1697942317,13023.50375892,75.0893766299996,54424.05891648 2023-10-22,02:38:39.000,295,11057506,-795,0,1697942318,13023.591330949996,75.05413098000281,54424.05891648 2023-10-22,02:38:40.000,295,11057555,-795,0,1697942319,13023.658694049991,75.05413098000281,54424.18468464001 2023-10-22,02:38:41.000,295,11057505,-795,0,1697942320,13023.638485119991,74.98363968000194,54424.1707104 2023-10-22,02:38:42.000,295,11057475,-795,0,1697942321,13023.53744046999,74.96954142000322,54424.01000664 2023-10-22,02:38:43.000,295,11057522,-795,0,1697942322,13023.44313213,75.09642575999897,54423.89821272001 2023-10-22,02:38:44.000,295,11057453,-795,0,1697942323,13023.44313213,75.21626097000262,54423.93314832 2023-10-22,02:38:45.000,295,11057537,-795,0,1697942324,13023.53744046999,75.27265401000477,54424.05192936 2023-10-22,02:38:46.000,295,11057517,-795,0,1697942325,13023.61827618999,75.28675227000349,54423.98904528001 2023-10-22,02:38:47.000,295,11057523,-795,0,1697942326,13023.631748809996,75.25150661999942,54424.10782632001 2023-10-22,02:38:48.000,295,11057544,-795,0,1697942327,13023.631748809996,75.25855574999878,54424.08686496001 2023-10-22,02:38:49.000,295,11057516,-795,0,1697942328,13023.631748809996,75.20921184000326,54424.19865888 2023-10-22,02:38:50.000,295,11057486,-795,0,1697942329,13023.591330949996,75.21626097000262,54424.06590360001 2023-10-22,02:38:51.000,295,11057589,-795,0,1697942330,13023.57785832999,75.20921184000326,54424.12878768 2023-10-22,02:38:52.000,295,11057531,-795,0,1697942331,13023.48354999,75.2374083600007,54423.89821272001 2023-10-22,02:38:53.000,295,11057559,-795,0,1697942332,13023.48354999,75.23035923000134,54423.975071040004 2023-10-22,02:38:54.000,295,11057557,-795,0,1697942333,13023.51723153999,75.25855574999878,54424.01699376001 2023-10-22,02:38:55.000,295,11057546,-795,0,1697942334,13023.51723153999,75.23035923000134,54424.12180056 2023-10-22,02:38:56.000,295,11057543,-795,0,1697942335,13023.510495229995,75.25855574999878,54424.08686496001 2023-10-22,02:38:57.000,295,11057477,-795,0,1697942336,13023.470077369995,75.21626097000262,54424.01699376001 2023-10-22,02:38:58.000,295,11057487,-795,0,1697942337,13023.44313213,75.22331010000198,54424.07289072 2023-10-22,02:38:59.000,295,11057532,-795,0,1697942338,13023.490286299995,75.2021627100039,54424.06590360001 2023-10-22,02:39:00.000,295,11057556,-795,0,1697942339,13023.46334106,75.22331010000198,54423.975071040004 2023-10-22,02:39:01.000,295,11057569,-795,0,1697942340,13023.49702260999,75.19511358000454,54423.9610968 2023-10-22,02:39:02.000,295,11057547,-795,0,1697942341,13023.41618688999,75.22331010000198,54423.807380160004 2023-10-22,02:39:03.000,295,11057526,-795,0,1697942342,13023.57785832999,75.17396618999919,54423.9610968 2023-10-22,02:39:04.000,295,11057533,-795,0,1697942343,13023.550913089995,75.18806444999791,54423.926161200005 2023-10-22,02:39:05.000,295,11057551,-795,0,1697942344,13023.571122019996,75.2021627100039,54423.88423848 2023-10-22,02:39:06.000,295,11057511,-795,0,1697942345,13023.56438571,75.22331010000198,54423.95410968 2023-10-22,02:39:07.000,295,11057526,-795,0,1697942346,13023.571122019996,75.17396618999919,54423.975071040004 2023-10-22,02:39:08.000,295,11057529,-795,0,1697942347,13023.41618688999,75.23035923000134,54423.70257336001 2023-10-22,02:39:09.000,295,11057557,-795,0,1697942348,13023.49702260999,75.22331010000198,54423.82135440001 2023-10-22,02:39:10.000,295,11057546,-795,0,1697942349,13023.53744046999,75.25150661999942,54423.93314832 2023-10-22,02:39:11.000,295,11057551,-795,0,1697942350,13023.571122019996,75.23035923000134,54423.9610968 2023-10-22,02:39:12.000,295,11057496,-795,0,1697942351,13023.490286299995,75.25855574999878,54423.90519984 2023-10-22,02:39:13.000,295,11057562,-795,0,1697942352,13023.46334106,75.27265401000477,54423.79340592 2023-10-22,02:39:14.000,295,11057551,-795,0,1697942353,13023.40271427,75.27970314000413,54423.8912256 2023-10-22,02:39:15.000,295,11057511,-795,0,1697942354,13023.429659509995,75.25855574999878,54423.93314832 2023-10-22,02:39:16.000,295,11057526,-795,0,1697942355,13023.36229641,75.30085053000221,54423.84231576 2023-10-22,02:39:17.000,295,11057547,-795,0,1697942356,13023.308405929994,75.30789966000157,54423.66763776 2023-10-22,02:39:18.000,295,11057526,-795,0,1697942357,13023.328614859995,75.32904704999964,54423.660650640006 2023-10-22,02:39:19.000,295,11057554,-795,0,1697942358,13023.36229641,75.39248922000115,54423.807380160004 2023-10-22,02:39:20.000,295,11057567,-795,0,1697942359,13023.369032719995,75.35724357000436,54423.82135440001 2023-10-22,02:39:21.000,295,11057530,-795,0,1697942360,13023.409450579995,75.35019443999772,54423.758470320005 2023-10-22,02:39:22.000,295,11057517,-795,0,1697942361,13023.37576902999,75.37134183000308,54423.73052184001 2023-10-22,02:39:23.000,295,11057500,-795,0,1697942362,13023.389241649995,75.36429270000372,54423.68161200001 2023-10-22,02:39:24.000,295,11057523,-795,0,1697942363,13023.40271427,75.39953835000051,54423.65366352001 2023-10-22,02:39:25.000,295,11057584,-795,0,1697942364,13023.49702260999,75.35724357000436,54423.72353472 2023-10-22,02:39:26.000,295,11057571,-795,0,1697942365,13023.50375892,75.46298052000202,54423.660650640006 2023-10-22,02:39:27.000,295,11057534,-795,0,1697942366,13023.571122019996,75.4488822600033,54423.73052184001 2023-10-22,02:39:28.000,295,11057524,-795,0,1697942367,13023.631748809996,75.42773486999795,54423.7165476 2023-10-22,02:39:29.000,295,11057509,-795,0,1697942368,13023.726057150001,75.4488822600033,54423.758470320005 2023-10-22,02:39:30.000,295,11057517,-795,0,1697942369,13023.692375599996,75.49117703999946,54423.73052184001 2023-10-22,02:39:31.000,295,11057560,-795,0,1697942370,13023.726057150001,75.39953835000051,54423.65366352001 2023-10-22,02:39:32.000,295,11057534,-795,0,1697942371,13023.746266080001,75.37839096000243,54423.61174080001 2023-10-22,02:39:33.000,295,11057549,-795,0,1697942372,13023.827101800001,75.44183313000394,54423.639689280004 2023-10-22,02:39:34.000,295,11057507,-795,0,1697942373,13023.874255969997,75.4488822600033,54423.590779440005 2023-10-22,02:39:35.000,295,11057503,-795,0,1697942374,13023.988773240002,75.4841279100001,54423.77244456001 2023-10-22,02:39:36.000,295,11057576,-795,0,1697942375,13024.008982170002,75.43478400000458,54423.828341520006 2023-10-22,02:39:37.000,295,11057557,-795,0,1697942376,13024.110026820003,75.47002965000138,54423.89821272001 2023-10-22,02:39:38.000,295,11057513,-795,0,1697942377,13024.083081579993,75.42773486999795,54423.73750896 2023-10-22,02:39:39.000,295,11057540,-795,0,1697942378,13024.083081579993,75.42773486999795,54423.67462488 2023-10-22,02:39:40.000,295,11057522,-795,0,1697942379,13024.096554199998,75.40658747999987,54423.709560480005 2023-10-22,02:39:41.000,295,11057524,-795,0,1697942380,13024.163917299993,75.41363660999923,54423.70257336001 2023-10-22,02:39:42.000,295,11057554,-795,0,1697942381,13024.184126229993,75.43478400000458,54423.62571504 2023-10-22,02:39:43.000,295,11057534,-795,0,1697942382,13024.264961949993,75.41363660999923,54423.709560480005 2023-10-22,02:39:44.000,295,11057502,-795,0,1697942383,13024.339061359999,75.44183313000394,54423.75148320001 2023-10-22,02:39:45.000,295,11057560,-795,0,1697942384,13024.372742909989,75.39248922000115,54423.76545744 2023-10-22,02:39:46.000,295,11057512,-795,0,1697942385,13024.366006599994,75.37134183000308,54423.84231576 2023-10-22,02:39:47.000,295,11057536,-795,0,1697942386,13024.399688149999,75.34314530999836,54423.639689280004 2023-10-22,02:39:48.000,295,11057543,-795,0,1697942387,13024.49399648999,75.35019443999772,54423.7165476 2023-10-22,02:39:49.000,295,11057540,-795,0,1697942388,13024.60177745,75.336096179999,54423.73750896 2023-10-22,02:39:50.000,295,11057560,-795,0,1697942389,13024.669140549995,75.39248922000115,54423.74449608 2023-10-22,02:39:51.000,295,11057551,-795,0,1697942390,13024.75671257999,75.4488822600033,54423.75148320001 2023-10-22,02:39:52.000,295,11057526,-795,0,1697942391,13024.64219531,75.47002965000138,54423.77943168001 2023-10-22,02:39:53.000,295,11057563,-795,0,1697942392,13024.64219531,75.4488822600033,54423.77943168001 2023-10-22,02:39:54.000,295,11057545,-795,0,1697942393,13024.69608578999,75.39248922000115,54423.87026424001 2023-10-22,02:39:55.000,295,11057540,-795,0,1697942394,13024.770185199995,75.37839096000243,54423.85629 2023-10-22,02:39:56.000,295,11057529,-795,0,1697942395,13024.851020919996,75.32904704999964,54423.91917408001 2023-10-22,02:39:57.000,295,11057518,-795,0,1697942396,13024.86449354,75.36429270000372,54423.8912256 2023-10-22,02:39:58.000,295,11057507,-795,0,1697942397,13024.88470247,75.37134183000308,54423.8912256 2023-10-22,02:39:59.000,295,11057522,-795,0,1697942398,13025.032901289997,75.32904704999964,54424.05891648 2023-10-22,02:40:00.000,295,11057516,-795,0,1697942399,13025.053110219997,75.30085053000221,54424.05891648 2023-10-22,02:40:01.000,295,11057540,-795,0,1697942400,13025.086791770002,75.31494879000093,54424.07987784 2023-10-22,02:40:02.000,295,11057548,-795,0,1697942401,13025.086791770002,75.29380140000285,54424.06590360001 2023-10-22,02:40:03.000,295,11057560,-795,0,1697942402,13025.107000700002,75.30789966000157,54423.98205816 2023-10-22,02:40:04.000,295,11057578,-795,0,1697942403,13025.140682249992,75.26560487999814,54424.00301952 2023-10-22,02:40:05.000,295,11057564,-795,0,1697942404,13025.187836420002,75.29380140000285,54424.12878768 2023-10-22,02:40:06.000,295,11057545,-795,0,1697942405,13025.228254280002,75.27265401000477,54424.1707104 2023-10-22,02:40:07.000,295,11057503,-795,0,1697942406,13025.295617379998,75.23035923000134,54424.08686496001 2023-10-22,02:40:08.000,295,11057537,-795,0,1697942407,13025.275408449997,75.19511358000454,54424.07987784 2023-10-22,02:40:09.000,295,11057501,-795,0,1697942408,13025.228254280002,75.19511358000454,54423.89821272001 2023-10-22,02:40:10.000,295,11057473,-795,0,1697942409,13025.309090000002,75.17396618999919,54423.98904528001 2023-10-22,02:40:11.000,295,11057508,-795,0,1697942410,13025.389925719988,75.15986793000047,54424.142761920004 2023-10-22,02:40:12.000,295,11057533,-795,0,1697942411,13025.383189409993,75.15986793000047,54424.00301952 2023-10-22,02:40:13.000,295,11057536,-795,0,1697942412,13025.396662029998,75.11052401999768,54424.07987784 2023-10-22,02:40:14.000,295,11057536,-795,0,1697942413,13025.470761439989,75.15281880000111,54424.212633120005 2023-10-22,02:40:15.000,295,11057545,-795,0,1697942414,13025.484234059993,75.11052401999768,54424.2405816 2023-10-22,02:40:16.000,295,11057527,-795,0,1697942415,13025.504442989994,75.13167141000304,54424.19865888 2023-10-22,02:40:17.000,295,11057541,-795,0,1697942416,13025.497706679998,75.06118011000217,54424.19167176 2023-10-22,02:40:18.000,295,11057522,-795,0,1697942417,13025.544860849994,75.06118011000217,54424.21962024 2023-10-22,02:40:19.000,295,11057574,-795,0,1697942418,13025.544860849994,75.08232750000025,54424.2405816 2023-10-22,02:40:20.000,295,11057550,-795,0,1697942419,13025.558333469999,75.04708185000345,54424.19865888 2023-10-22,02:40:21.000,295,11057525,-795,0,1697942420,13025.551597159989,75.03298359000473,54424.30346568001 2023-10-22,02:40:22.000,295,11057556,-795,0,1697942421,13025.551597159989,75.04003272000409,54424.21962024 2023-10-22,02:40:23.000,295,11057541,-795,0,1697942422,13025.618960259999,74.96249229000387,54424.23359448001 2023-10-22,02:40:24.000,295,11057554,-795,0,1697942423,13025.605487639994,74.97659055000258,54424.19865888 2023-10-22,02:40:25.000,295,11057538,-795,0,1697942424,13025.666114429994,74.96954142000322,54424.261542960005 2023-10-22,02:40:26.000,295,11057467,-795,0,1697942425,13025.67285073999,74.96954142000322,54424.261542960005 2023-10-22,02:40:27.000,295,11057544,-795,0,1697942426,13025.65264180999,74.94134489999851,54424.20564600001 2023-10-22,02:40:28.000,295,11057544,-795,0,1697942427,13025.598751329999,74.96954142000322,54424.1008392 2023-10-22,02:40:29.000,295,11057494,-795,0,1697942428,13025.61222394999,74.9272466399998,54424.07289072 2023-10-22,02:40:30.000,295,11057532,-795,0,1697942429,13025.558333469999,74.94839402999787,54423.996032400006 2023-10-22,02:40:31.000,295,11057571,-795,0,1697942430,13025.69305966999,74.93429576999915,54424.28949144 2023-10-22,02:40:32.000,295,11057586,-795,0,1697942431,13025.706532289994,74.91314838000108,54424.27551720001 2023-10-22,02:40:33.000,295,11057505,-795,0,1697942432,13025.686323359994,74.90609925000172,54424.25455584001 2023-10-22,02:40:34.000,295,11057488,-795,0,1697942433,13025.69979598,74.92019751000043,54424.22660736 2023-10-22,02:40:35.000,295,11057564,-795,0,1697942434,13025.71326859999,74.87790273000428,54424.212633120005 2023-10-22,02:40:36.000,295,11057546,-795,0,1697942435,13025.73347752999,74.89905012000236,54424.25455584001 2023-10-22,02:40:37.000,295,11057548,-795,0,1697942436,13025.686323359994,74.892000990003,54424.093852080005 2023-10-22,02:40:38.000,295,11057556,-795,0,1697942437,13025.659378119999,74.90609925000172,54424.13577480001 2023-10-22,02:40:39.000,295,11057532,-795,0,1697942438,13025.73347752999,74.84265708000021,54424.23359448001 2023-10-22,02:40:40.000,295,11057513,-795,0,1697942439,13025.71326859999,74.85675533999893,54424.19167176 2023-10-22,02:40:41.000,295,11057545,-795,0,1697942440,13025.706532289994,74.84265708000021,54424.21962024 2023-10-22,02:40:42.000,295,11057489,-795,0,1697942441,13025.67285073999,74.86380446999829,54424.12180056 2023-10-22,02:40:43.000,295,11057556,-795,0,1697942442,13025.69305966999,74.81446056000277,54424.044942240005 2023-10-22,02:40:44.000,295,11057521,-795,0,1697942443,13025.72000491,74.84265708000021,54424.093852080005 2023-10-22,02:40:45.000,295,11057533,-795,0,1697942444,13025.7806317,74.80036230000405,54424.12180056 2023-10-22,02:40:46.000,295,11057532,-795,0,1697942445,13025.7806317,74.80741143000341,54424.12180056 2023-10-22,02:40:47.000,295,11057538,-795,0,1697942446,13025.767159079995,74.7792149099987,54424.093852080005 2023-10-22,02:40:48.000,295,11057520,-795,0,1697942447,13025.767159079995,74.82150969000213,54424.030968 2023-10-22,02:40:49.000,295,11057481,-795,0,1697942448,13025.83452217999,74.7933131700047,54424.15673616001 2023-10-22,02:40:50.000,295,11057458,-795,0,1697942449,13025.807576939995,74.81446056000277,54424.11481344001 2023-10-22,02:40:51.000,295,11057597,-795,0,1697942450,13025.827785869995,74.80741143000341,54424.10782632001 2023-10-22,02:40:52.000,295,11057532,-795,0,1697942451,13025.77389538999,74.81446056000277,54424.00301952 2023-10-22,02:40:53.000,295,11057546,-795,0,1697942452,13025.80084063,74.76511664999998,54423.94712256001 2023-10-22,02:40:54.000,295,11057549,-795,0,1697942453,13025.87494003999,74.7792149099987,54423.996032400006 2023-10-22,02:40:55.000,295,11057541,-795,0,1697942454,13025.949039449995,74.72987100000319,54424.14974904 2023-10-22,02:40:56.000,295,11057518,-795,0,1697942455,13025.949039449995,74.7792149099987,54424.10782632001 2023-10-22,02:40:57.000,295,11057497,-795,0,1697942456,13026.009666239996,74.72987100000319,54424.03795512001 2023-10-22,02:40:58.000,295,11057510,-795,0,1697942457,13026.01640254999,74.73692013000255,54424.12878768 2023-10-22,02:40:59.000,295,11057508,-795,0,1697942458,13026.02313886,74.71577274000447,54424.01699376001 2023-10-22,02:41:00.000,295,11057509,-795,0,1697942459,13026.077029339991,74.72282187000383,54423.996032400006 2023-10-22,02:41:01.000,295,11057579,-795,0,1697942460,13026.12418351,74.6452814400036,54424.030968 2023-10-22,02:41:02.000,295,11057516,-795,0,1697942461,13026.110710889996,74.66642883000168,54423.95410968 2023-10-22,02:41:03.000,295,11057542,-795,0,1697942462,13026.137656129991,74.61708491999889,54424.03795512001 2023-10-22,02:41:04.000,295,11057543,-795,0,1697942463,13026.225228160001,74.65233057000296,54424.06590360001 2023-10-22,02:41:05.000,295,11057483,-795,0,1697942464,13026.252173399997,74.60298666000017,54424.07289072 2023-10-22,02:41:06.000,295,11057551,-795,0,1697942465,13026.231964469996,74.65937970000232,54424.01000664 2023-10-22,02:41:07.000,295,11057527,-795,0,1697942466,13026.279118639992,74.63118318000488,54423.8912256 2023-10-22,02:41:08.000,295,11057514,-795,0,1697942467,13026.265646020001,74.62413404999825,54423.877251360005 2023-10-22,02:41:09.000,295,11057548,-795,0,1697942468,13026.366690670002,74.57479014000273,54423.975071040004 2023-10-22,02:41:10.000,295,11057538,-795,0,1697942469,13026.292591259997,74.61708491999889,54423.73052184001 2023-10-22,02:41:11.000,295,11057542,-795,0,1697942470,13026.346481740002,74.55364275000466,54423.89821272001 2023-10-22,02:41:12.000,295,11057526,-795,0,1697942471,13026.413844839997,74.60298666000017,54423.98205816 2023-10-22,02:41:13.000,295,11057537,-795,0,1697942472,13026.427317460002,74.59593753000081,54423.926161200005 2023-10-22,02:41:14.000,295,11057546,-795,0,1697942473,13026.420581149992,74.58888840000145,54423.98205816 2023-10-22,02:41:15.000,295,11057538,-795,0,1697942474,13026.508153180002,74.58183927000209,54423.94712256001 2023-10-22,02:41:16.000,295,11057523,-795,0,1697942475,13026.501416869993,74.56774101000337,54423.93314832 2023-10-22,02:41:17.000,295,11057515,-795,0,1697942476,13026.494680559998,74.55364275000466,54423.85629 2023-10-22,02:41:18.000,295,11057577,-795,0,1697942477,13026.508153180002,74.51839710000058,54423.84930288001 2023-10-22,02:41:19.000,295,11057529,-795,0,1697942478,13026.588988899988,74.52544622999994,54423.88423848 2023-10-22,02:41:20.000,295,11057529,-795,0,1697942479,13026.656351999998,74.5324953599993,54423.926161200005 2023-10-22,02:41:21.000,295,11057543,-795,0,1697942480,13026.723715099994,74.47610232000443,54423.94013544001 2023-10-22,02:41:22.000,295,11057540,-795,0,1697942481,13026.743924029994,74.53954448999866,54423.877251360005 2023-10-22,02:41:23.000,295,11057530,-795,0,1697942482,13026.743924029994,74.49020058000315,54423.75148320001 2023-10-22,02:41:24.000,295,11057529,-795,0,1697942483,13026.770869269989,74.49020058000315,54423.83532864 2023-10-22,02:41:25.000,295,11057487,-795,0,1697942484,13026.804550819994,74.4972497100025,54423.84231576 2023-10-22,02:41:26.000,295,11057525,-795,0,1697942485,13026.844968679994,74.50429884000187,54423.83532864 2023-10-22,02:41:27.000,295,11057552,-795,0,1697942486,13026.818023439999,74.48315145000379,54423.73750896 2023-10-22,02:41:28.000,295,11057558,-795,0,1697942487,13026.89212284999,74.46200405999843,54423.83532864 2023-10-22,02:41:29.000,295,11057571,-795,0,1697942488,13026.986431189995,74.44790579999972,54423.877251360005 2023-10-22,02:41:30.000,295,11057477,-795,0,1697942489,13026.946013329994,74.4690531899978,54423.84231576 2023-10-22,02:41:31.000,295,11057534,-795,0,1697942490,13027.01337642999,74.433807540001,54423.87026424001 2023-10-22,02:41:32.000,295,11057564,-795,0,1697942491,13026.986431189995,74.46200405999843,54423.70257336001 2023-10-22,02:41:33.000,295,11057539,-795,0,1697942492,13026.93927702,74.44085667000036,54423.59776656 2023-10-22,02:41:34.000,295,11057546,-795,0,1697942493,13027.0605306,74.46200405999843,54423.758470320005 2023-10-22,02:41:35.000,295,11057498,-795,0,1697942494,13027.18178418,74.42675841000164,54423.87026424001 2023-10-22,02:41:36.000,295,11057498,-795,0,1697942495,13027.208729419996,74.42675841000164,54423.83532864 2023-10-22,02:41:37.000,295,11057443,-795,0,1697942496,13027.28282883,74.40561102000356,54423.86327712 2023-10-22,02:41:38.000,295,11057518,-795,0,1697942497,13027.276092519991,74.44085667000036,54423.85629 2023-10-22,02:41:39.000,295,11057563,-795,0,1697942498,13027.296301449991,74.41266015000292,54423.75148320001 2023-10-22,02:41:40.000,295,11057531,-795,0,1697942499,13027.329982999996,74.45495492999908,54423.82135440001 2023-10-22,02:41:41.000,295,11057526,-795,0,1697942500,13027.437763959992,74.433807540001,54423.88423848 2023-10-22,02:41:42.000,295,11057559,-795,0,1697942501,13027.383873480001,74.433807540001,54423.83532864 2023-10-22,02:41:43.000,295,11057569,-795,0,1697942502,13027.457972889992,74.42675841000164,54423.807380160004 2023-10-22,02:41:44.000,295,11057535,-795,0,1697942503,13027.518599679992,74.41266015000292,54423.96808392001 2023-10-22,02:41:45.000,295,11057501,-795,0,1697942504,13027.491654439997,74.433807540001,54423.828341520006 2023-10-22,02:41:46.000,295,11057496,-795,0,1697942505,13027.505127060002,74.433807540001,54423.90519984 2023-10-22,02:41:47.000,295,11057493,-795,0,1697942506,13027.498390749992,74.41970928000228,54423.75148320001 2023-10-22,02:41:48.000,295,11057552,-795,0,1697942507,13027.484918130001,74.42675841000164,54423.81436728 2023-10-22,02:41:49.000,295,11057515,-795,0,1697942508,13027.559017539992,74.433807540001,54423.90519984 2023-10-22,02:41:50.000,295,11057547,-795,0,1697942509,13027.552281229997,74.44085667000036,54423.91917408001 2023-10-22,02:41:51.000,295,11057524,-795,0,1697942510,13027.592699089997,74.44085667000036,54423.9610968 2023-10-22,02:41:52.000,295,11057535,-795,0,1697942511,13027.579226469992,74.49020058000315,54423.94013544001 2023-10-22,02:41:53.000,295,11057578,-795,0,1697942512,13027.619644329992,74.42675841000164,54423.8912256 2023-10-22,02:41:54.000,295,11057546,-795,0,1697942513,13027.619644329992,74.44085667000036,54423.93314832 2023-10-22,02:41:55.000,295,11057519,-795,0,1697942514,13027.660062189992,74.433807540001,54423.89821272001 2023-10-22,02:41:56.000,295,11057556,-795,0,1697942515,13027.633116949997,74.433807540001,54423.91218696 2023-10-22,02:41:57.000,295,11057512,-795,0,1697942516,13027.599435399992,74.42675841000164,54423.80039304001 2023-10-22,02:41:58.000,295,11057528,-795,0,1697942517,13027.612908019997,74.44085667000036,54423.77244456001 2023-10-22,02:41:59.000,295,11057556,-795,0,1697942518,13027.761106839993,74.42675841000164,54423.877251360005 2023-10-22,02:42:00.000,295,11057556,-795,0,1697942519,13027.720688979993,74.39151276000484,54423.88423848 2023-10-22,02:42:01.000,295,11057543,-795,0,1697942520,13027.734161599998,74.3985618900042,54423.828341520006 2023-10-22,02:42:02.000,295,11057533,-795,0,1697942521,13027.720688979993,74.41266015000292,54423.79340592 2023-10-22,02:42:03.000,295,11057535,-795,0,1697942522,13027.761106839993,74.41266015000292,54423.73750896 2023-10-22,02:42:04.000,295,11057521,-795,0,1697942523,13027.720688979993,74.38446362999821,54423.67462488 2023-10-22,02:42:05.000,295,11057550,-795,0,1697942524,13027.761106839993,74.35626711000077,54423.67462488 2023-10-22,02:42:06.000,295,11057506,-795,0,1697942525,13027.794788389998,74.44085667000036,54423.77244456001 2023-10-22,02:42:07.000,295,11057528,-795,0,1697942526,13027.841942559993,74.433807540001,54423.7165476 2023-10-22,02:42:08.000,295,11057576,-795,0,1697942527,13027.848678869988,74.38446362999821,54423.709560480005 2023-10-22,02:42:09.000,295,11057522,-795,0,1697942528,13027.963196139994,74.37741449999885,54423.807380160004 2023-10-22,02:42:10.000,295,11057563,-795,0,1697942529,13027.969932449989,74.34921798000141,54423.74449608 2023-10-22,02:42:11.000,295,11057538,-795,0,1697942530,13027.963196139994,74.30692319999798,54423.66763776 2023-10-22,02:42:12.000,295,11057519,-795,0,1697942531,13028.023822929994,74.32807059000334,54423.43007568 2023-10-22,02:42:13.000,295,11057563,-795,0,1697942532,13028.077713409999,74.29987406999862,54423.61174080001 2023-10-22,02:42:14.000,295,11057549,-795,0,1697942533,13028.15181281999,74.29282493999926,54423.61174080001 2023-10-22,02:42:15.000,295,11057544,-795,0,1697942534,13028.23938485,74.2857758099999,54423.74449608 2023-10-22,02:42:16.000,295,11057553,-795,0,1697942535,13028.225912229995,74.31397233000462,54423.68859912 2023-10-22,02:42:17.000,295,11057525,-795,0,1697942536,13028.31348425999,74.2857758099999,54423.709560480005 2023-10-22,02:42:18.000,295,11057490,-795,0,1697942537,13028.29327532999,74.27167755000119,54423.590779440005 2023-10-22,02:42:19.000,295,11057521,-795,0,1697942538,13028.37411104999,74.26462842000183,54423.660650640006 2023-10-22,02:42:20.000,295,11057569,-795,0,1697942539,13028.428001529996,74.25757929000247,54423.758470320005 2023-10-22,02:42:21.000,295,11057564,-795,0,1697942540,13028.43473783999,74.25757929000247,54423.74449608 2023-10-22,02:42:22.000,295,11057574,-795,0,1697942541,13028.48189201,74.26462842000183,54423.68161200001 2023-10-22,02:42:23.000,295,11057533,-795,0,1697942542,13028.488628319996,74.27167755000119,54423.59776656 2023-10-22,02:42:24.000,295,11057560,-795,0,1697942543,13028.630090829996,74.20118625000032,54423.79340592 2023-10-22,02:42:25.000,295,11057591,-795,0,1697942544,13028.663772380001,74.20823537999968,54423.79340592 2023-10-22,02:42:26.000,295,11057530,-795,0,1697942545,13028.690717619997,74.17298973000288,54423.75148320001 2023-10-22,02:42:27.000,295,11057573,-795,0,1697942546,13028.717662859992,74.18003886000224,54423.69558624 2023-10-22,02:42:28.000,295,11057522,-795,0,1697942547,13028.724399170002,74.14479320999817,54423.58379232001 2023-10-22,02:42:29.000,295,11057527,-795,0,1697942548,13028.724399170002,74.13069494999945,54423.55584384 2023-10-22,02:42:30.000,295,11057516,-795,0,1697942549,13028.785025960002,74.13069494999945,54423.67462488 2023-10-22,02:42:31.000,295,11057547,-795,0,1697942550,13028.838916439992,74.09544930000266,54423.73052184001 2023-10-22,02:42:32.000,295,11057566,-795,0,1697942551,13028.886070610002,74.06020364999858,54423.77244456001 2023-10-22,02:42:33.000,295,11057523,-795,0,1697942552,13028.933224779998,74.06020364999858,54423.68161200001 2023-10-22,02:42:34.000,295,11057522,-795,0,1697942553,13028.960170019993,74.02495800000179,54423.73052184001 2023-10-22,02:42:35.000,295,11057553,-795,0,1697942554,13028.980378949993,74.01790887000243,54423.72353472 2023-10-22,02:42:36.000,295,11057547,-795,0,1697942555,13029.041005739993,73.98971234999772,54423.7165476 2023-10-22,02:42:37.000,295,11057522,-715,0,1697942556,13029.054478359998,73.96856495999964,54423.63270216001 2023-10-22,02:42:38.000,295,11057524,-795,0,1697942557,13029.081423599993,73.92627018000348,54423.639689280004 2023-10-22,02:42:39.000,295,11057456,-795,0,1697942558,13029.175731939999,73.90512278999813,54423.68161200001 2023-10-22,02:42:40.000,295,11057574,-795,0,1697942559,13029.256567659999,73.8769262700007,54423.807380160004 2023-10-22,02:42:41.000,295,11057506,-795,0,1697942560,13029.276776589999,73.82053322999855,54423.77943168001 2023-10-22,02:42:42.000,295,11057513,-795,0,1697942561,13029.303721829994,73.79938584000047,54423.69558624 2023-10-22,02:42:43.000,295,11057530,-795,0,1697942562,13029.323930759994,73.75709106000431,54423.67462488 2023-10-22,02:42:44.000,295,11057523,-795,0,1697942563,13029.39803017,73.75004192999768,54423.709560480005 2023-10-22,02:42:45.000,295,11057486,-795,0,1697942564,13029.47212957999,73.73594366999896,54423.77943168001 2023-10-22,02:42:46.000,295,11057529,-795,0,1697942565,13029.49907482,73.68659976000345,54423.73750896 2023-10-22,02:42:47.000,295,11057548,-795,0,1697942566,13029.53275636999,73.67250150000473,54423.75148320001 2023-10-22,02:42:48.000,295,11057586,-795,0,1697942567,13029.546228989995,73.58791193999787,54423.75148320001 2023-10-22,02:42:49.000,295,11057485,-795,0,1697942568,13029.647273639996,73.5949610700045,54423.807380160004 2023-10-22,02:42:50.000,295,11057507,-795,0,1697942569,13029.74158198,73.49627324999892,54423.70257336001 2023-10-22,02:42:51.000,295,11057585,-795,0,1697942570,13029.802208770001,73.49627324999892,54423.77244456001 2023-10-22,02:42:52.000,295,11057553,-795,0,1697942571,13029.748318289996,73.44692934000341,54423.6466764 2023-10-22,02:42:53.000,295,11057544,-795,0,1697942572,13029.829154009996,73.39758543000062,54423.65366352001 2023-10-22,02:42:54.000,295,11057501,-795,0,1697942573,13029.916726039992,73.36233978000382,54423.84231576 2023-10-22,02:42:55.000,295,11057524,-795,0,1697942574,13029.984089140002,73.32004500000039,54423.77943168001 2023-10-22,02:42:56.000,295,11057580,-795,0,1697942575,13030.031243309997,73.24955369999952,54423.7165476 2023-10-22,02:42:57.000,295,11057489,-795,0,1697942576,13030.098606409992,73.22840631000145,54423.73052184001 2023-10-22,02:42:58.000,295,11057516,-795,0,1697942577,13030.179442129993,73.12971849000314,54423.68859912 2023-10-22,02:42:59.000,295,11057544,-795,0,1697942578,13030.267014159988,73.08742370999971,54423.660650640006 2023-10-22,02:43:00.000,295,11057541,-795,0,1697942579,13030.287223089988,73.00988327999949,54423.68859912 2023-10-22,02:43:01.000,295,11057549,-795,0,1697942580,13030.361322499994,72.93234284999926,54423.73750896 2023-10-22,02:43:02.000,295,11057562,-795,0,1697942581,13030.428685599989,72.90414633000182,54423.73750896 2023-10-22,02:43:03.000,295,11057563,-795,0,1697942582,13030.53646656,72.75611460000073,54423.758470320005 2023-10-22,02:43:04.000,295,11057582,-795,0,1697942583,13030.63077489999,72.72791808000329,54423.82135440001 2023-10-22,02:43:05.000,295,11057528,-795,0,1697942584,13030.725083239995,72.69267242999922,54423.84231576 2023-10-22,02:43:06.000,295,11057521,-795,0,1697942585,13030.73855586,72.59398461000092,54423.69558624 2023-10-22,02:43:07.000,295,11057549,-795,0,1697942586,13030.79244633999,72.57283722000284,54423.7165476 2023-10-22,02:43:08.000,295,11057559,-795,0,1697942587,13030.79244633999,72.48824766000325,54423.63270216001 2023-10-22,02:43:09.000,295,11057554,-795,0,1697942588,13030.81939158,72.43890375000046,54423.590779440005 2023-10-22,02:43:10.000,295,11057582,-795,0,1697942589,13030.933908849991,72.3684124499996,54423.70257336001 2023-10-22,02:43:11.000,295,11057521,-795,0,1697942590,13031.001271950001,72.3331668000028,54423.69558624 2023-10-22,02:43:12.000,295,11057527,-555,0,1697942591,13031.034953499991,72.25562637000257,54423.56283096001 2023-10-22,02:43:13.000,295,11057524,-795,0,1697942592,13030.974326709991,72.22742984999786,54423.46501128001 2023-10-22,02:43:14.000,295,11057530,-795,0,1697942593,13031.135998149992,72.13579115999892,54423.61174080001 2023-10-22,02:43:15.000,295,11057539,-795,0,1697942594,13031.149470769997,72.0864472500034,54423.62571504 2023-10-22,02:43:16.000,295,11057560,-795,0,1697942595,13031.210097559997,72.03005421000125,54423.60475368001 2023-10-22,02:43:17.000,295,11057540,-795,0,1697942596,13031.176416009992,71.9736611699991,54423.49994688 2023-10-22,02:43:18.000,295,11057533,-795,0,1697942597,13031.210097559997,71.89612073999888,54423.48597264001 2023-10-22,02:43:19.000,295,11057543,-795,0,1697942598,13031.284196970002,71.85382596000272,54423.65366352001 2023-10-22,02:43:20.000,295,11057514,-795,0,1697942599,13031.284196970002,71.78333466000186,54423.60475368001 2023-10-22,02:43:21.000,295,11057538,-795,0,1697942600,13031.304405900002,71.74103987999843,54423.54885672 2023-10-22,02:43:22.000,295,11057512,-795,0,1697942601,13031.344823760002,71.69169597000291,54423.45802416 2023-10-22,02:43:23.000,295,11057492,-795,0,1697942602,13031.277460659992,71.64235206000012,54423.23443632 2023-10-22,02:43:24.000,295,11057533,-795,0,1697942603,13031.317878519993,71.57890988999861,54423.29732040001 2023-10-22,02:43:25.000,295,11057585,-795,0,1697942604,13031.344823760002,71.49432032999903,54423.325268880006 2023-10-22,02:43:26.000,295,11057555,-795,0,1697942605,13031.338087449993,71.40973076999944,54423.255397680005 2023-10-22,02:43:27.000,295,11057568,-795,0,1697942606,13031.385241620002,71.45907468000223,54423.332256 2023-10-22,02:43:28.000,295,11057542,-795,0,1697942607,13031.432395789998,71.35333773000457,54423.325268880006 2023-10-22,02:43:29.000,295,11057558,-795,0,1697942608,13031.459341029993,71.2828464300037,54423.22046208 2023-10-22,02:43:30.000,295,11057500,-795,0,1697942609,13031.519967819993,71.24055165000027,54423.206487840005 2023-10-22,02:43:31.000,295,11057551,-795,0,1697942610,13031.594067229998,71.12071644000389,54423.19950072001 2023-10-22,02:43:32.000,295,11057486,-795,0,1697942611,13031.600803539994,71.08547078999982,54423.08071968001 2023-10-22,02:43:33.000,295,11057510,-795,0,1697942612,13031.614276159999,71.01497948999895,54423.1226424 2023-10-22,02:43:34.000,295,11057567,-795,0,1697942613,13031.641221399994,70.94448818999808,54423.087706800005 2023-10-22,02:43:35.000,295,11057517,-795,0,1697942614,13031.681639259994,70.87399689000449,54423.16456512 2023-10-22,02:43:36.000,295,11057564,-795,0,1697942615,13031.7759476,70.77530906999891,54423.23443632 2023-10-22,02:43:37.000,295,11057540,-795,0,1697942616,13031.82983807999,70.71891603000404,54423.17155224 2023-10-22,02:43:38.000,295,11057449,-795,0,1697942617,13031.863519629995,70.64137560000381,54423.15059088001 2023-10-22,02:43:39.000,295,11057514,-795,0,1697942618,13031.802892839994,70.54268777999823,54423.03180984001 2023-10-22,02:43:40.000,295,11057501,-795,0,1697942619,13031.843310699995,70.49334387000272,54422.97591288 2023-10-22,02:43:41.000,295,11057524,-795,0,1697942620,13031.903937489995,70.41580344000249,54423.07373256 2023-10-22,02:43:42.000,295,11057569,-795,0,1697942621,13031.903937489995,70.3664595299997,54423.0178356 2023-10-22,02:43:43.000,295,11057514,-795,0,1697942622,13031.95782797,70.2677717100014,54423.14360376 2023-10-22,02:43:44.000,295,11057504,-795,0,1697942623,13032.065608929996,70.15498563000438,54423.14360376 2023-10-22,02:43:45.000,295,11057576,-795,0,1697942624,13032.07234523999,70.00695390000328,54423.05975832001 2023-10-22,02:43:46.000,295,11057564,-795,0,1697942625,13032.15991727,69.84482391000347,54422.92700304 2023-10-22,02:43:47.000,295,11057549,-795,0,1697942626,13032.281170850001,69.78138174000196,54422.81520912001 2023-10-22,02:43:48.000,295,11057494,-795,0,1697942627,13032.415897049992,69.84482391000347,54422.83617048 2023-10-22,02:43:49.000,295,11057526,-795,0,1697942628,13032.436105979992,69.92941347000306,54422.93399016001 2023-10-22,02:43:50.000,295,11057559,-795,0,1697942629,13032.355270259992,69.92941347000306,54422.9479644 2023-10-22,02:43:51.000,295,11057562,-795,0,1697942630,13032.301379780001,69.88006956000027,54423.038796960005 2023-10-22,02:43:52.000,295,11057535,-795,0,1697942631,13032.254225609991,69.82367651999812,54422.920015920005 2023-10-22,02:43:53.000,295,11057560,-795,0,1697942632,13032.20033513,69.7743326100026,54422.822196240006 2023-10-22,02:43:54.000,295,11057547,-795,0,1697942633,13032.260961920001,69.6756447900043,54422.90604168 2023-10-22,02:43:55.000,295,11057509,-795,0,1697942634,13032.274434539991,69.62630088000151,54422.88508032 2023-10-22,02:43:56.000,295,11057526,-795,0,1697942635,13032.240752990001,69.59105523000471,54422.83617048 2023-10-22,02:43:57.000,295,11057527,-795,0,1697942636,13032.234016679991,69.52056393000385,54422.703415200005 2023-10-22,02:43:58.000,295,11057546,-795,0,1697942637,13032.240752990001,69.4148269799989,54422.73136368 2023-10-22,02:43:59.000,295,11057565,-795,0,1697942638,13032.341797640001,69.35138481000467,54422.85014472 2023-10-22,02:44:00.000,295,11057560,-795,0,1697942639,13032.429369669997,69.25974611999845,54422.801234880004 2023-10-22,02:44:01.000,295,11057485,-795,0,1697942640,13032.469787529997,69.16810742999951,54422.73136368 2023-10-22,02:44:02.000,295,11057475,-795,0,1697942641,13032.483260150002,69.05532135000249,54422.59162128 2023-10-22,02:44:03.000,295,11057542,-795,0,1697942642,13032.335061329992,68.88614223000332,54422.4239304 2023-10-22,02:44:04.000,295,11057453,-795,0,1697942643,13032.247489299996,68.90024049000203,54422.37502056 2023-10-22,02:44:05.000,295,11057506,-795,0,1697942644,13032.314852399992,68.88614223000332,54422.486814480006 2023-10-22,02:44:06.000,295,11057541,-795,0,1697942645,13032.415897049992,68.9072896200014,54422.50078872 2023-10-22,02:44:07.000,295,11057543,-795,0,1697942646,13032.483260150002,68.85089657999924,54422.4938016 2023-10-22,02:44:08.000,295,11057555,-795,0,1697942647,13032.516941699992,68.76630701999966,54422.38899480001 2023-10-22,02:44:09.000,295,11057561,-795,0,1697942648,13032.611250039998,68.71696311000414,54422.54271144 2023-10-22,02:44:10.000,295,11057483,-795,0,1697942649,13032.638195279993,68.62532441999792,54422.47982736001 2023-10-22,02:44:11.000,295,11057520,-795,0,1697942650,13032.712294689998,68.51958747000026,54422.4938016 2023-10-22,02:44:12.000,295,11057552,-795,0,1697942651,13032.739239929993,68.4772926900041,54422.40995616001 2023-10-22,02:44:13.000,295,11057535,-795,0,1697942652,13032.759448859993,68.43499791000067,54422.44489176 2023-10-22,02:44:14.000,295,11057527,-795,0,1697942653,13032.759448859993,68.32926096000301,54422.36104632001 2023-10-22,02:44:15.000,295,11057528,-795,0,1697942654,13032.96827446999,68.23057314000471,54422.50078872 2023-10-22,02:44:16.000,295,11057559,-795,0,1697942655,13032.961538159994,68.16008184000384,54422.437904640006 2023-10-22,02:44:17.000,295,11057567,-795,0,1697942656,13032.99521971,68.08959054000297,54422.38899480001 2023-10-22,02:44:18.000,295,11057505,-795,0,1697942657,13033.06931911999,68.02614837000147,54422.40296904 2023-10-22,02:44:19.000,295,11057562,-795,0,1697942658,13033.123209599995,67.96270619999996,54422.45187888 2023-10-22,02:44:20.000,295,11057544,-795,0,1697942659,13033.15689115,67.93450968000252,54422.39598192 2023-10-22,02:44:21.000,295,11057538,-795,0,1697942660,13033.224254249995,67.83582186000422,54422.37502056 2023-10-22,02:44:22.000,295,11057562,-795,0,1697942661,13033.23772687,67.75828143000399,54422.26322664001 2023-10-22,02:44:23.000,295,11057579,-795,0,1697942662,13033.33203520999,67.75123230000463,54422.437904640006 2023-10-22,02:44:24.000,295,11057562,-795,0,1697942663,13033.433079859991,67.65254447999905,54422.584634160004 2023-10-22,02:44:25.000,295,11057505,-795,0,1697942664,13033.439816170001,67.60320057000354,54422.5636728 2023-10-22,02:44:26.000,295,11057544,-795,0,1697942665,13033.453288789991,67.54680753000139,54422.59162128 2023-10-22,02:44:27.000,295,11057527,-795,0,1697942666,13033.493706649992,67.49041448999924,54422.52175008 2023-10-22,02:44:28.000,295,11057508,-795,0,1697942667,13033.473497719991,67.44811971000308,54422.34707208 2023-10-22,02:44:29.000,295,11057542,-795,0,1697942668,13033.473497719991,67.42697231999773,54422.38200768 2023-10-22,02:44:30.000,295,11057543,-795,0,1697942669,13033.581278680002,67.34943189000478,54422.50777584001 2023-10-22,02:44:31.000,295,11057577,-795,0,1697942670,13033.608223919997,67.30008798000199,54422.535724320005 2023-10-22,02:44:32.000,295,11057528,-795,0,1697942671,13033.608223919997,67.23664581000048,54422.4938016 2023-10-22,02:44:33.000,295,11057526,-795,0,1697942672,13033.614960229992,67.18730189999769,54422.39598192 2023-10-22,02:44:34.000,295,11057476,-795,0,1697942673,13033.648641779997,67.15910538000026,54422.584634160004 2023-10-22,02:44:35.000,295,11057600,-795,0,1697942674,13033.621696540002,67.09566320999875,54422.54969856 2023-10-22,02:44:36.000,295,11057558,-795,0,1697942675,13033.702532260002,67.06746669000131,54422.50777584001 2023-10-22,02:44:37.000,295,11057536,-795,0,1697942676,13033.655378089992,66.99697539000044,54422.465853120004 2023-10-22,02:44:38.000,295,11057528,-795,0,1697942677,13033.736213809992,66.9405823499983,54422.45886600001 2023-10-22,02:44:39.000,295,11057552,-795,0,1697942678,13033.803576910002,66.89123844000278,54422.61956976 2023-10-22,02:44:40.000,295,11057585,-795,0,1697942679,13033.864203699988,66.84189452999999,54422.633544000004 2023-10-22,02:44:41.000,295,11057513,-795,0,1697942680,13033.843994770003,66.76435409999976,54422.654505360006 2023-10-22,02:44:42.000,295,11057438,-795,0,1697942681,13033.864203699988,66.73615758000233,54422.5636728 2023-10-22,02:44:43.000,295,11057557,-795,0,1697942682,13033.850731079998,66.67976454000018,54422.50078872 2023-10-22,02:44:44.000,295,11057525,-795,0,1697942683,13033.843994770003,66.63746976000402,54422.47284024 2023-10-22,02:44:45.000,295,11057553,-795,0,1697942684,13033.911357869998,66.58107672000187,54422.55668568001 2023-10-22,02:44:46.000,295,11057513,-795,0,1697942685,13033.924830489988,66.5458310699978,54422.59162128 2023-10-22,02:44:47.000,295,11057514,-795,0,1697942686,13033.965248349989,66.53173280999908,54422.62655688001 2023-10-22,02:44:48.000,295,11057544,-795,0,1697942687,13034.012402519998,66.46829064000485,54422.633544000004 2023-10-22,02:44:49.000,295,11057557,-795,0,1697942688,13034.052820379999,66.4118976000027,54422.654505360006 2023-10-22,02:44:50.000,295,11057503,-795,0,1697942689,13034.019138829994,66.4118976000027,54422.54969856 2023-10-22,02:44:51.000,295,11057521,-795,0,1697942690,13034.059556689994,66.30616064999776,54422.59162128 2023-10-22,02:44:52.000,295,11057554,-795,0,1697942691,13034.059556689994,66.3132097800044,54422.51476296 2023-10-22,02:44:53.000,295,11057562,-795,0,1697942692,13034.113447169999,66.24976761000289,54422.52873720001 2023-10-22,02:44:54.000,295,11057548,-795,0,1697942693,13034.180810269994,66.21452195999882,54422.654505360006 2023-10-22,02:44:55.000,295,11057542,-795,0,1697942694,13034.113447169999,66.15107979000459,54422.67546672001 2023-10-22,02:44:56.000,295,11057568,-795,0,1697942695,13034.18754657999,66.10878501000116,54422.67546672001 2023-10-22,02:44:57.000,295,11057512,-795,0,1697942696,13034.160601339994,66.10878501000116,54422.68245384 2023-10-22,02:44:58.000,295,11057565,-795,0,1697942697,13034.241437059994,66.05944109999837,54422.73136368 2023-10-22,02:44:59.000,295,11057546,-795,0,1697942698,13034.24817336999,66.0030480600035,54422.73136368 2023-10-22,02:45:00.000,295,11057511,-795,0,1697942699,13034.24817336999,65.99599893000413,54422.801234880004 2023-10-22,02:45:01.000,295,11057587,-795,0,1697942700,13034.22796443999,65.92550763000327,54422.68944096 2023-10-22,02:45:02.000,295,11057580,-795,0,1697942701,13034.281854919995,65.91845850000391,54422.57764704001 2023-10-22,02:45:03.000,295,11057509,-795,0,1697942702,13034.302063849995,65.83386894000432,54422.59860840001 2023-10-22,02:45:04.000,295,11057554,-795,0,1697942703,13034.403108499995,65.83386894000432,54422.773286400006 2023-10-22,02:45:05.000,295,11057506,-795,0,1697942704,13034.423317429995,65.77042677000281,54422.88508032 2023-10-22,02:45:06.000,295,11057512,-795,0,1697942705,13034.43679005,65.73518111999874,54422.808222 2023-10-22,02:45:07.000,295,11057543,-795,0,1697942706,13034.403108499995,65.69288634000259,54422.801234880004 2023-10-22,02:45:08.000,295,11057565,-795,0,1697942707,13034.39637219,65.68583721000323,54422.801234880004 2023-10-22,02:45:09.000,295,11057557,-795,0,1697942708,13034.45026266999,65.61534591000236,54422.8780932 2023-10-22,02:45:10.000,295,11057507,-795,0,1697942709,13034.51088945999,65.58010025999829,54422.88508032 2023-10-22,02:45:11.000,295,11057544,-795,0,1697942710,13034.544571009996,65.53780548000213,54422.96193864001 2023-10-22,02:45:12.000,295,11057561,-795,0,1697942711,13034.5378347,65.50255982999806,54422.83617048 2023-10-22,02:45:13.000,295,11057544,-795,0,1697942712,13034.504153149996,65.46731418000127,54422.71738944 2023-10-22,02:45:14.000,295,11057497,-795,0,1697942713,13034.504153149996,65.42501939999784,54422.79424776001 2023-10-22,02:45:15.000,295,11057520,-795,0,1697942714,13034.43679005,65.34747897000489,54422.61258264 2023-10-22,02:45:16.000,295,11057564,-795,0,1697942715,13034.51762577,65.3615772300036,54422.822196240006 2023-10-22,02:45:17.000,295,11057539,-795,0,1697942716,13034.47720791,65.27698767000402,54422.6684796 2023-10-22,02:45:18.000,295,11057508,-795,0,1697942717,13034.47720791,65.25584027999867,54422.68944096 2023-10-22,02:45:19.000,295,11057554,-795,0,1697942718,13034.59846149,65.19239811000443,54422.871106080005 2023-10-22,02:45:20.000,295,11057549,-795,0,1697942719,13034.591725179991,65.15715246000036,54422.871106080005 2023-10-22,02:45:21.000,295,11057534,-795,0,1697942720,13034.59846149,65.0866611599995,54422.83617048 2023-10-22,02:45:22.000,295,11057542,-795,0,1697942721,13034.605197799996,65.10780855000485,54422.85713184 2023-10-22,02:45:23.000,295,11057518,-795,0,1697942722,13034.55130731999,65.05846464000206,54422.773286400006 2023-10-22,02:45:24.000,295,11057507,-795,0,1697942723,13034.524362079996,65.04436638000334,54422.808222 2023-10-22,02:45:25.000,295,11057539,-795,0,1697942724,13034.584988869996,64.98092421000183,54422.822196240006 2023-10-22,02:45:26.000,295,11057575,-795,0,1697942725,13034.605197799996,64.98092421000183,54422.85014472 2023-10-22,02:45:27.000,295,11057539,-795,0,1697942726,13034.591725179991,64.88928552000289,54422.83617048 2023-10-22,02:45:28.000,295,11057530,-795,0,1697942727,13034.571516249991,64.88223639000353,54422.89905456 2023-10-22,02:45:29.000,295,11057547,-795,0,1697942728,13034.625406729996,64.79764683000394,54423.02482272 2023-10-22,02:45:30.000,295,11057471,-795,0,1697942729,13034.57825256,64.8046959600033,54422.96193864001 2023-10-22,02:45:31.000,295,11057531,-795,0,1697942730,13034.611934109991,64.76945030999923,54422.97591288 2023-10-22,02:45:32.000,295,11057549,-795,0,1697942731,13034.51088945999,64.75535205000051,54422.801234880004 2023-10-22,02:45:33.000,295,11057551,-795,0,1697942732,13034.51762577,64.68486074999964,54422.83617048 2023-10-22,02:45:34.000,295,11057551,-795,0,1697942733,13034.605197799996,64.66371336000157,54422.92700304 2023-10-22,02:45:35.000,295,11057504,-795,0,1697942734,13034.679297210001,64.60027119000006,54422.93399016001 2023-10-22,02:45:36.000,295,11057540,-795,0,1697942735,13034.61867042,64.58617293000134,54422.84315760001 2023-10-22,02:45:37.000,295,11057542,-795,0,1697942736,13034.638879350001,64.52977988999919,54422.822196240006 2023-10-22,02:45:38.000,295,11057491,-795,0,1697942737,13034.652351969991,64.48748511000304,54422.9479644 2023-10-22,02:45:39.000,295,11057499,-795,0,1697942738,13034.625406729996,64.45223945999896,54422.81520912001 2023-10-22,02:45:40.000,295,11057531,-795,0,1697942739,13034.632143039991,64.45223945999896,54422.90604168 2023-10-22,02:45:41.000,295,11057535,-795,0,1697942740,13034.699506140001,64.39584642000409,54422.8780932 2023-10-22,02:45:42.000,295,11057583,-795,0,1697942741,13034.61867042,64.37469902999874,54422.822196240006 2023-10-22,02:45:43.000,295,11057519,-795,0,1697942742,13034.659088280001,64.30420772999787,54422.79424776001 2023-10-22,02:45:44.000,295,11057552,-795,0,1697942743,13034.706242449996,64.30420772999787,54422.968925760004 2023-10-22,02:45:45.000,295,11057585,-795,0,1697942744,13034.773605549992,64.25486382000236,54422.920015920005 2023-10-22,02:45:46.000,295,11057538,-795,0,1697942745,13034.753396619992,64.20551990999957,54422.97591288 2023-10-22,02:45:47.000,295,11057541,-795,0,1697942746,13034.733187689992,64.16322513000341,54422.871106080005 2023-10-22,02:45:48.000,295,11057567,-795,0,1697942747,13034.706242449996,64.14207773999806,54422.89905456 2023-10-22,02:45:49.000,295,11057563,-795,0,1697942748,13034.760132930001,64.0997829600019,54422.89905456 2023-10-22,02:45:50.000,295,11057558,-795,0,1697942749,13034.746660309997,64.08568470000318,54422.93399016001 2023-10-22,02:45:51.000,295,11057558,-795,0,1697942750,13034.773605549992,64.05748817999847,54423.07373256 2023-10-22,02:45:52.000,295,11057487,-795,0,1697942751,13034.739924000001,64.00814427000296,54422.99687424 2023-10-22,02:45:53.000,295,11057544,-795,0,1697942752,13034.780341860001,63.98699688000488,54422.93399016001 2023-10-22,02:45:54.000,295,11057533,-795,0,1697942753,13034.739924000001,63.95880036000017,54422.97591288 2023-10-22,02:45:55.000,295,11057606,-795,0,1697942754,13034.760132930001,63.867161670001224,54422.871106080005 2023-10-22,02:45:56.000,295,11057575,-795,0,1697942755,13034.712978759992,63.860112540001865,54422.96193864001 2023-10-22,02:45:57.000,295,11057559,-795,0,1697942756,13034.652351969991,63.83896515000379,54422.89905456 2023-10-22,02:45:58.000,295,11057537,-795,0,1697942757,13034.699506140001,63.82486688999779,54422.92700304 2023-10-22,02:45:59.000,295,11057555,-795,0,1697942758,13034.773605549992,63.796670370000356,54423.10168104001 2023-10-22,02:46:00.000,295,11057562,-795,0,1697942759,13034.773605549992,63.76142472000356,54423.11565528 2023-10-22,02:46:01.000,295,11057541,-795,0,1697942760,13034.760132930001,63.72617906999949,54423.06674544 2023-10-22,02:46:02.000,295,11057568,-795,0,1697942761,13034.746660309997,63.676835160003975,54423.0178356 2023-10-22,02:46:03.000,295,11057567,-795,0,1697942762,13034.733187689992,63.634540380000544,54422.89206744001 2023-10-22,02:46:04.000,295,11057585,-795,0,1697942763,13034.726451379996,63.620442120001826,54422.95495152 2023-10-22,02:46:05.000,295,11057550,-795,0,1697942764,13034.773605549992,63.585196469997754,54422.89905456 2023-10-22,02:46:06.000,295,11057561,-795,0,1697942765,13034.699506140001,63.52175430000352,54422.92700304 2023-10-22,02:46:07.000,295,11057537,-795,0,1697942766,13034.766869239997,63.56404907999968,54422.968925760004 2023-10-22,02:46:08.000,295,11057571,-795,0,1697942767,13034.739924000001,63.507656040004804,54422.91302880001 2023-10-22,02:46:09.000,295,11057520,-795,0,1697942768,13034.753396619992,63.47241039000073,54422.85713184 2023-10-22,02:46:10.000,295,11057530,-795,0,1697942769,13034.699506140001,63.458312130002014,54422.76629928001 2023-10-22,02:46:11.000,295,11057534,-795,0,1697942770,13034.699506140001,63.38077170000179,54422.822196240006 2023-10-22,02:46:12.000,295,11057539,-795,0,1697942771,13034.686033519996,63.345526049997716,54422.74533792001 2023-10-22,02:46:13.000,295,11057543,-795,0,1697942772,13034.706242449996,63.345526049997716,54422.68944096 2023-10-22,02:46:14.000,295,11057508,-795,0,1697942773,13034.746660309997,63.32437865999964,54422.822196240006 2023-10-22,02:46:15.000,295,11057525,-795,0,1697942774,13034.739924000001,63.2961821400022,54422.78027352 2023-10-22,02:46:16.000,295,11057510,-795,0,1697942775,13034.591725179991,63.28913301000284,54422.66149248 2023-10-22,02:46:17.000,295,11057538,-795,0,1697942776,13034.692769829991,63.232739970000694,54422.703415200005 2023-10-22,02:46:18.000,295,11057532,-795,0,1697942777,13034.739924000001,63.1974943200039,54422.752325040005 2023-10-22,02:46:19.000,295,11057558,-795,0,1697942778,13034.719715070001,63.176346929998545,54422.73136368 2023-10-22,02:46:20.000,295,11057521,-795,0,1697942779,13034.739924000001,63.176346929998545,54422.752325040005 2023-10-22,02:46:21.000,295,11057530,-795,0,1697942780,13034.760132930001,63.12700302000303,54422.703415200005 2023-10-22,02:46:22.000,295,11057549,-795,0,1697942781,13034.719715070001,63.11290476000431,54422.67546672001 2023-10-22,02:46:23.000,295,11057522,-795,0,1697942782,13034.719715070001,63.09175736999896,54422.633544000004 2023-10-22,02:46:24.000,295,11057513,-795,0,1697942783,13034.739924000001,63.05651172000216,54422.71738944 2023-10-22,02:46:25.000,295,11057544,-795,0,1697942784,13034.834232339992,63.02126606999809,54422.752325040005 2023-10-22,02:46:26.000,295,11057514,-795,0,1697942785,13034.800550790002,62.97192216000258,54422.752325040005 2023-10-22,02:46:27.000,295,11057528,-795,0,1697942786,13034.834232339992,62.96487303000322,54422.78027352 2023-10-22,02:46:28.000,295,11057572,-795,0,1697942787,13034.787078169997,62.91552912000043,54422.773286400006 2023-10-22,02:46:29.000,295,11057548,-795,0,1697942788,13034.766869239997,62.90847999000107,54422.68944096 2023-10-22,02:46:30.000,295,11057551,-795,0,1697942789,13034.753396619992,62.873234340004274,54422.703415200005 2023-10-22,02:46:31.000,295,11057522,-795,0,1697942790,13034.807287099997,62.85913607999828,54422.89905456 2023-10-22,02:46:32.000,295,11057531,-795,0,1697942791,13034.787078169997,62.84503781999956,54422.85014472 2023-10-22,02:46:33.000,295,11057521,-795,0,1697942792,13034.773605549992,62.823890430001484,54422.81520912001 2023-10-22,02:46:34.000,295,11057532,-795,0,1697942793,13034.746660309997,62.78159564999805,54422.79424776001 2023-10-22,02:46:35.000,295,11057554,-795,0,1697942794,13034.733187689992,62.78864478000469,54422.752325040005 2023-10-22,02:46:36.000,295,11057550,-795,0,1697942795,13034.699506140001,62.71815348000382,54422.71040232 2023-10-22,02:46:37.000,295,11057561,-795,0,1697942796,13034.733187689992,62.71815348000382,54422.72437656001 2023-10-22,02:46:38.000,295,11057563,-795,0,1697942797,13034.719715070001,62.67585870000039,54422.78027352 2023-10-22,02:46:39.000,295,11057560,-795,0,1697942798,13034.739924000001,62.633563920004235,54422.89206744001 2023-10-22,02:46:40.000,295,11057566,-795,0,1697942799,13034.739924000001,62.60536739999952,54422.90604168 2023-10-22,02:46:41.000,295,11057554,-795,0,1697942800,13034.726451379996,62.61241652999888,54422.83617048 2023-10-22,02:46:42.000,295,11057539,-795,0,1697942801,13034.766869239997,62.54897436000465,54422.82918336 2023-10-22,02:46:43.000,295,11057545,-795,0,1697942802,13034.692769829991,62.54897436000465,54422.69642808001 2023-10-22,02:46:44.000,295,11057506,-795,0,1697942803,13034.679297210001,62.51372871000058,54422.67546672001 2023-10-22,02:46:45.000,295,11057561,-795,0,1697942804,13034.726451379996,62.49963045000186,54422.79424776001 2023-10-22,02:46:46.000,295,11057530,-795,0,1697942805,13034.733187689992,62.45028653999907,54422.871106080005 2023-10-22,02:46:47.000,295,11057570,-795,0,1697942806,13034.645615659996,62.44323740999971,54422.7383508 2023-10-22,02:46:48.000,295,11057536,-795,0,1697942807,13034.638879350001,62.415040890002274,54422.71040232 2023-10-22,02:46:49.000,295,11057588,-795,0,1697942808,13034.659088280001,62.415040890002274,54422.752325040005 2023-10-22,02:46:50.000,295,11057491,-795,0,1697942809,13034.652351969991,62.33045133000269,54422.68944096 2023-10-22,02:46:51.000,295,11057501,-795,0,1697942810,13034.686033519996,62.31635307000397,54422.55668568001 2023-10-22,02:46:52.000,295,11057547,-795,0,1697942811,13034.672560899991,62.34454959000141,54422.50078872 2023-10-22,02:46:53.000,295,11057503,-795,0,1697942812,13034.59846149,62.37274610999884,54422.45187888 2023-10-22,02:46:54.000,295,11057532,-795,0,1697942813,13034.5378347,62.3797952399982,54422.486814480006 2023-10-22,02:46:55.000,295,11057518,-795,0,1697942814,13034.5378347,62.33750046000205,54422.535724320005 2023-10-22,02:46:56.000,295,11057578,-795,0,1697942815,13034.55804363,62.20356698999967,54422.535724320005 2023-10-22,02:46:57.000,295,11057509,-795,0,1697942816,13034.584988869996,62.168321340002876,54422.54271144 2023-10-22,02:46:58.000,295,11057458,-795,0,1697942817,13034.59846149,62.175370470002235,54422.57764704001 2023-10-22,02:46:59.000,295,11057511,-795,0,1697942818,13034.591725179991,62.140124819998164,54422.64053112 2023-10-22,02:47:00.000,295,11057555,-795,0,1697942819,13034.638879350001,62.11192830000073,54422.61258264 2023-10-22,02:47:01.000,295,11057504,-795,0,1697942820,13034.659088280001,62.06258438999794,54422.62655688001 2023-10-22,02:47:02.000,295,11057513,-795,0,1697942821,13034.59846149,62.04143699999986,54422.54969856 2023-10-22,02:47:03.000,295,11057509,-795,0,1697942822,13034.59846149,62.04848612999922,54422.633544000004 2023-10-22,02:47:04.000,295,11057532,-795,0,1697942823,13034.605197799996,62.01324048000242,54422.74533792001 2023-10-22,02:47:05.000,295,11057563,-795,0,1697942824,13034.55130731999,62.01324048000242,54422.75931216 2023-10-22,02:47:06.000,295,11057519,-795,0,1697942825,13034.611934109991,62.0343878700005,54422.81520912001 2023-10-22,02:47:07.000,295,11057524,-795,0,1697942826,13034.53109838999,61.999142220003705,54422.68944096 2023-10-22,02:47:08.000,295,11057527,-795,0,1697942827,13034.55130731999,61.942749180001556,54422.703415200005 2023-10-22,02:47:09.000,295,11057576,-795,0,1697942828,13034.55804363,61.90750353000476,54422.808222 2023-10-22,02:47:10.000,295,11057580,-795,0,1697942829,13034.571516249991,61.87930701000005,54422.871106080005 2023-10-22,02:47:11.000,295,11057560,-795,0,1697942830,13034.55804363,61.87225788000069,54422.920015920005 2023-10-22,02:47:12.000,295,11057572,-795,0,1697942831,13034.564779939996,61.829963100004534,54422.92700304 2023-10-22,02:47:13.000,295,11057579,-795,0,1697942832,13034.524362079996,61.8229139699979,54422.84315760001 2023-10-22,02:47:14.000,295,11057561,-795,0,1697942833,13034.55804363,61.79471745000046,54422.91302880001 2023-10-22,02:47:15.000,295,11057561,-795,0,1697942834,13034.483944219995,61.7876683200011,54422.91302880001 2023-10-22,02:47:16.000,295,11057561,-795,0,1697942835,13034.47720791,61.759471800003666,54422.90604168 2023-10-22,02:47:17.000,295,11057551,-795,0,1697942836,13034.32900908999,61.766520930003026,54422.71040232 2023-10-22,02:47:18.000,295,11057542,-795,0,1697942837,13034.38963587999,61.70307876000152,54422.73136368 2023-10-22,02:47:19.000,295,11057574,-795,0,1697942838,13034.45026266999,61.70307876000152,54422.96193864001 2023-10-22,02:47:20.000,295,11057583,-795,0,1697942839,13034.45699898,61.64668571999937,54423.0178356 2023-10-22,02:47:21.000,295,11057569,-795,0,1697942840,13034.403108499995,61.62553833000129,54423.02482272 2023-10-22,02:47:22.000,295,11057494,-795,0,1697942841,13034.36942694999,61.63258746000065,54422.96193864001 2023-10-22,02:47:23.000,295,11057581,-795,0,1697942842,13034.29532754,61.62553833000129,54422.85713184 2023-10-22,02:47:24.000,295,11057593,-795,0,1697942843,13034.261645989995,61.590292680004495,54422.85014472 2023-10-22,02:47:25.000,295,11057548,-795,0,1697942844,13034.281854919995,61.5761944199985,54422.92700304 2023-10-22,02:47:26.000,295,11057566,-795,0,1697942845,13034.24817336999,61.55504703000042,54422.940977280006 2023-10-22,02:47:27.000,295,11057583,-795,0,1697942846,13034.201019199994,61.56209615999978,54422.90604168 2023-10-22,02:47:28.000,295,11057512,-795,0,1697942847,13034.180810269994,61.533899640002346,54422.85014472 2023-10-22,02:47:29.000,295,11057539,-795,0,1697942848,13034.153865029999,61.52685051000299,54422.871106080005 2023-10-22,02:47:30.000,295,11057479,-795,0,1697942849,13034.005666209989,61.55504703000042,54422.72437656001 2023-10-22,02:47:31.000,295,11057550,-795,0,1697942850,13033.985457279989,61.51980138000363,54422.71040232 2023-10-22,02:47:32.000,295,11057549,-795,0,1697942851,13033.998929899994,61.51275225000427,54422.75931216 2023-10-22,02:47:33.000,295,11057527,-795,0,1697942852,13034.012402519998,61.50570312000491,54422.71040232 2023-10-22,02:47:34.000,295,11057512,-795,0,1697942853,13034.052820379999,61.47045747000084,54422.86411896001 2023-10-22,02:47:35.000,295,11057543,-795,0,1697942854,13034.046084069989,61.43521182000404,54422.83617048 2023-10-22,02:47:36.000,295,11057546,-795,0,1697942855,13033.971984659998,61.42111355999805,54422.90604168 2023-10-22,02:47:37.000,295,11057550,-795,0,1697942856,13033.978720969993,61.39996616999997,54422.801234880004 2023-10-22,02:47:38.000,295,11057484,-795,0,1697942857,13033.945039419988,61.41406442999869,54422.822196240006 2023-10-22,02:47:39.000,295,11057532,-795,0,1697942858,13033.891148939998,61.371769650002534,54422.8780932 2023-10-22,02:47:40.000,295,11057559,-795,0,1697942859,13033.891148939998,61.40701529999933,54422.93399016001 2023-10-22,02:47:41.000,295,11057591,-795,0,1697942860,13033.864203699988,61.38586791000125,54422.940977280006 2023-10-22,02:47:42.000,295,11057580,-795,0,1697942861,13033.823785840003,61.371769650002534,54422.83617048 2023-10-22,02:47:43.000,295,11057517,-795,0,1697942862,13033.769895359997,61.322425739999744,54422.9479644 2023-10-22,02:47:44.000,295,11057557,-795,0,1697942863,13033.769895359997,61.35062226000446,54423.087706800005 2023-10-22,02:47:45.000,295,11057529,-795,0,1697942864,13033.756422739993,61.33652399999846,54422.989887120006 2023-10-22,02:47:46.000,295,11057512,-795,0,1697942865,13033.736213809992,61.33652399999846,54422.97591288 2023-10-22,02:47:47.000,295,11057535,-795,0,1697942866,13033.675587019992,61.30127835000167,54422.86411896001 2023-10-22,02:47:48.000,295,11057505,-795,0,1697942867,13033.655378089992,61.308327480001026,54422.88508032 2023-10-22,02:47:49.000,295,11057558,-795,0,1697942868,13033.702532260002,61.27308183000423,54423.08071968001 2023-10-22,02:47:50.000,295,11057574,-795,0,1697942869,13033.702532260002,61.308327480001026,54423.10168104001 2023-10-22,02:47:51.000,295,11057563,-795,0,1697942870,13033.689059639997,61.308327480001026,54423.17155224 2023-10-22,02:47:52.000,295,11057552,-795,0,1697942871,13033.648641779997,61.28718009000295,54423.09469392 2023-10-22,02:47:53.000,295,11057514,-795,0,1697942872,13033.621696540002,61.26603270000487,54423.087706800005 2023-10-22,02:47:54.000,295,11057513,-795,0,1697942873,13033.594751299992,61.27308183000423,54423.1226424 2023-10-22,02:47:55.000,295,11057540,-795,0,1697942874,13033.682323330002,61.27308183000423,54423.136616640004 2023-10-22,02:47:56.000,295,11057532,-795,0,1697942875,13033.655378089992,61.27308183000423,54423.19950072001 2023-10-22,02:47:57.000,295,11057544,-795,0,1697942876,13033.594751299992,61.2307870500008,54423.206487840005 2023-10-22,02:47:58.000,295,11057537,-795,0,1697942877,13033.534124509992,61.24488530999952,54423.09469392 2023-10-22,02:47:59.000,295,11057564,-795,0,1697942878,13033.534124509992,61.23783618000016,54423.206487840005 2023-10-22,02:48:00.000,295,11057534,-795,0,1697942879,13033.547597129997,61.20259053000336,54423.23443632 2023-10-22,02:48:01.000,295,11057556,-795,0,1697942880,13033.561069750001,61.22373792000144,54423.24841056001 2023-10-22,02:48:02.000,295,11057552,-795,0,1697942881,13033.473497719991,61.23783618000016,54423.15059088001 2023-10-22,02:48:03.000,295,11057577,-795,0,1697942882,13033.406134619996,61.258983569998236,54423.15059088001 2023-10-22,02:48:04.000,295,11057594,-795,0,1697942883,13033.406134619996,61.22373792000144,54423.1226424 2023-10-22,02:48:05.000,295,11057557,-795,0,1697942884,13033.392661999991,61.18144313999801,54423.157578000006 2023-10-22,02:48:06.000,295,11057578,-795,0,1697942885,13033.439816170001,61.195541400004004,54423.22046208 2023-10-22,02:48:07.000,295,11057601,-795,0,1697942886,13033.412870929991,61.20259053000336,54423.304307520004 2023-10-22,02:48:08.000,295,11057536,-795,0,1697942887,13033.439816170001,61.17439400999865,54423.304307520004 2023-10-22,02:48:09.000,295,11057562,-795,0,1697942888,13033.35898045,61.17439400999865,54423.255397680005 2023-10-22,02:48:10.000,295,11057456,-795,0,1697942889,13033.33877152,61.20259053000336,54423.304307520004 2023-10-22,02:48:11.000,295,11057543,-795,0,1697942890,13033.35898045,61.18144313999801,54423.23443632 2023-10-22,02:48:12.000,295,11057521,-795,0,1697942891,13033.325298899996,61.17439400999865,54423.206487840005 2023-10-22,02:48:13.000,295,11057511,-795,0,1697942892,13033.284881039996,61.146197490001214,54423.2623848 2023-10-22,02:48:14.000,295,11057525,-795,0,1697942893,13033.35898045,61.17439400999865,54423.34623024001 2023-10-22,02:48:15.000,295,11057550,-795,0,1697942894,13033.365716759996,61.188492270004645,54423.44404992001 2023-10-22,02:48:16.000,295,11057541,-795,0,1697942895,13033.345507829996,61.16029574999993,54423.4021272 2023-10-22,02:48:17.000,295,11057552,-795,0,1697942896,13033.264672109995,61.195541400004004,54423.38116584 2023-10-22,02:48:18.000,295,11057528,-795,0,1697942897,13033.23099055999,61.18144313999801,54423.35321736 2023-10-22,02:48:19.000,295,11057567,-795,0,1697942898,13033.29835366,61.16734487999929,54423.4021272 2023-10-22,02:48:20.000,295,11057518,-795,0,1697942899,13033.31182627999,61.20259053000336,54423.471998400004 2023-10-22,02:48:21.000,295,11057516,-795,0,1697942900,13033.284881039996,61.17439400999865,54423.52090824 2023-10-22,02:48:22.000,295,11057540,-795,0,1697942901,13033.29161734999,61.16734487999929,54423.45103704 2023-10-22,02:48:23.000,295,11057541,-795,0,1697942902,13033.2579358,61.18144313999801,54423.5768052 2023-10-22,02:48:24.000,295,11057575,-795,0,1697942903,13033.33203520999,61.16734487999929,54423.61872792 2023-10-22,02:48:25.000,295,11057555,-795,0,1697942904,13033.284881039996,61.195541400004004,54423.590779440005 2023-10-22,02:48:26.000,295,11057468,-795,0,1697942905,13033.31856259,61.188492270004645,54423.6466764 2023-10-22,02:48:27.000,295,11057573,-795,0,1697942906,13033.27140841999,61.188492270004645,54423.52789536 2023-10-22,02:48:28.000,295,11057491,-795,0,1697942907,13033.284881039996,61.2307870500008,54423.62571504 2023-10-22,02:48:29.000,295,11057543,-795,0,1697942908,13033.31182627999,61.21668879000208,54423.77943168001 2023-10-22,02:48:30.000,295,11057537,-795,0,1697942909,13033.31856259,61.21668879000208,54423.758470320005 2023-10-22,02:48:31.000,295,11057550,-795,0,1697942910,13033.365716759996,61.20259053000336,54424.00301952 2023-10-22,02:48:32.000,295,11057569,-795,0,1697942911,13033.35898045,61.20259053000336,54423.926161200005 2023-10-22,02:48:33.000,295,11057504,-795,0,1697942912,13033.33203520999,61.2307870500008,54423.95410968 2023-10-22,02:48:34.000,295,11057500,-795,0,1697942913,13033.39939831,61.25193443999888,54424.01699376001 2023-10-22,02:48:35.000,295,11057497,-795,0,1697942914,13033.35898045,61.24488530999952,54423.996032400006 2023-10-22,02:48:36.000,295,11057542,-795,0,1697942915,13033.392661999991,61.23783618000016,54424.06590360001 2023-10-22,02:48:37.000,295,11057552,-795,0,1697942916,13033.372453069991,61.2307870500008,54423.98205816 2023-10-22,02:48:38.000,295,11057557,-795,0,1697942917,13033.352244139991,61.29422922000231,54423.96808392001 2023-10-22,02:48:39.000,295,11057521,-795,0,1697942918,13033.365716759996,61.23783618000016,54424.1008392 2023-10-22,02:48:40.000,295,11057564,-795,0,1697942919,13033.385925689996,61.22373792000144,54424.18468464001 2023-10-22,02:48:41.000,295,11057504,-795,0,1697942920,13033.392661999991,61.308327480001026,54424.28949144 2023-10-22,02:48:42.000,295,11057546,-795,0,1697942921,13033.419607240001,61.30127835000167,54424.310452800004 2023-10-22,02:48:43.000,295,11057570,-795,0,1697942922,13033.37918938,61.28718009000295,54424.19865888 2023-10-22,02:48:44.000,295,11057529,-795,0,1697942923,13033.385925689996,61.29422922000231,54424.1707104 2023-10-22,02:48:45.000,295,11057542,-795,0,1697942924,13033.412870929991,61.258983569998236,54424.26853008 2023-10-22,02:48:46.000,295,11057547,-795,0,1697942925,13033.439816170001,61.27308183000423,54424.26853008 2023-10-22,02:48:47.000,295,11057565,-795,0,1697942926,13033.426343549996,61.30127835000167,54424.32442704001 2023-10-22,02:48:48.000,295,11057529,-795,0,1697942927,13033.426343549996,61.308327480001026,54424.29647856 2023-10-22,02:48:49.000,295,11057569,-795,0,1697942928,13033.433079859991,61.357671390003816,54424.49211792001 2023-10-22,02:48:50.000,295,11057478,-795,0,1697942929,13033.439816170001,61.33652399999846,54424.380324000005 2023-10-22,02:48:51.000,295,11057566,-795,0,1697942930,13033.372453069991,61.34357312999782,54424.35237552001 2023-10-22,02:48:52.000,295,11057510,-795,0,1697942931,13033.284881039996,61.38586791000125,54424.28949144 2023-10-22,02:48:53.000,295,11057533,-795,0,1697942932,13033.345507829996,61.371769650002534,54424.35936264 2023-10-22,02:48:54.000,295,11057557,-795,0,1697942933,13033.39939831,61.364720520003175,54424.49211792001 2023-10-22,02:48:55.000,295,11057529,-795,0,1697942934,13033.365716759996,61.35062226000446,54424.57596336 2023-10-22,02:48:56.000,295,11057538,-795,0,1697942935,13033.372453069991,61.39996616999997,54424.596924720005 2023-10-22,02:48:57.000,295,11057484,-795,0,1697942936,13033.33203520999,61.38586791000125,54424.61089896001 2023-10-22,02:48:58.000,295,11057523,-795,0,1697942937,13033.29161734999,61.37881878000189,54424.67378304 2023-10-22,02:48:59.000,295,11057542,-795,0,1697942938,13033.244463179995,61.39996616999997,54424.68775728001 2023-10-22,02:49:00.000,295,11057559,-795,0,1697942939,13033.23099055999,61.44931008000276,54424.68775728001 2023-10-22,02:49:01.000,295,11057553,-795,0,1697942940,13033.2579358,61.42816269000468,54424.70871864001 2023-10-22,02:49:02.000,295,11057542,-795,0,1697942941,13033.17036376999,61.44931008000276,54424.68775728001 2023-10-22,02:49:03.000,295,11057567,-795,0,1697942942,13033.244463179995,61.39996616999997,54424.80653832001 2023-10-22,02:49:04.000,295,11057581,-795,0,1697942943,13033.204045319995,61.42816269000468,54424.98820344 2023-10-22,02:49:05.000,295,11057551,-795,0,1697942944,13033.224254249995,61.42111355999805,54424.99519056001 2023-10-22,02:49:06.000,295,11057571,-795,0,1697942945,13033.15015483999,61.44931008000276,54424.98820344 2023-10-22,02:49:07.000,295,11057576,-795,0,1697942946,13033.12994590999,61.47045747000084,54424.89737088 2023-10-22,02:49:08.000,295,11057511,-795,0,1697942947,13033.06931911999,61.51980138000363,54424.981216320004 2023-10-22,02:49:09.000,295,11057563,-795,0,1697942948,13033.04911018999,61.55504703000042,54425.08602312 2023-10-22,02:49:10.000,295,11057544,-795,0,1697942949,13033.04911018999,61.547997900001064,54425.218778400005 2023-10-22,02:49:11.000,295,11057551,-795,0,1697942950,13033.06931911999,61.56209615999978,54425.23973976001 2023-10-22,02:49:12.000,295,11057535,-795,0,1697942951,13033.022164949994,61.55504703000042,54425.21179128001 2023-10-22,02:49:13.000,295,11057543,-795,0,1697942952,13032.981747089994,61.55504703000042,54425.316598080004 2023-10-22,02:49:14.000,295,11057524,-795,0,1697942953,13032.840284579994,61.60439094000321,54425.24672688 2023-10-22,02:49:15.000,295,11057528,-795,0,1697942954,13032.867229819989,61.61848920000193,54425.35153368 2023-10-22,02:49:16.000,295,11057533,-795,0,1697942955,13032.860493509994,61.64668571999937,54425.36550792 2023-10-22,02:49:17.000,295,11057522,-795,0,1697942956,13032.840284579994,61.66783311000472,54425.37948216001 2023-10-22,02:49:18.000,295,11057540,-795,0,1697942957,13032.779657789994,61.70307876000152,54425.337559440006 2023-10-22,02:49:19.000,295,11057577,-795,0,1697942958,13032.725767309988,61.68193137000344,54425.35852080001 2023-10-22,02:49:20.000,295,11057567,-795,0,1697942959,13032.745976239989,61.6889805000028,54425.40743064001 2023-10-22,02:49:21.000,295,11057560,-795,0,1697942960,13032.772921479998,61.67488224000408,54425.54717304001 2023-10-22,02:49:22.000,295,11057547,-795,0,1697942961,13032.719030999993,61.70307876000152,54425.554160160005 2023-10-22,02:49:23.000,295,11057556,-795,0,1697942962,13032.665140519988,61.73832440999831,54425.49826320001 2023-10-22,02:49:24.000,295,11057574,-795,0,1697942963,13032.597777419993,61.73832440999831,54425.51223744 2023-10-22,02:49:25.000,295,11057547,-795,0,1697942964,13032.604513730003,61.7876683200011,54425.5331988 2023-10-22,02:49:26.000,295,11057557,-795,0,1697942965,13032.523678010002,61.7876683200011,54425.54018592 2023-10-22,02:49:27.000,295,11057549,-795,0,1697942966,13032.631458969998,61.773570060002385,54425.721851040005 2023-10-22,02:49:28.000,295,11057570,-795,0,1697942967,13032.604513730003,61.829963100004534,54425.770760880005 2023-10-22,02:49:29.000,295,11057539,-795,0,1697942968,13032.597777419993,61.829963100004534,54425.75678664 2023-10-22,02:49:30.000,295,11057515,-795,0,1697942969,13032.496732769992,61.85111049000261,54425.65896696 2023-10-22,02:49:31.000,295,11057550,-795,0,1697942970,13032.510205389997,61.85815962000197,54425.65896696 2023-10-22,02:49:32.000,295,11057525,-795,0,1697942971,13032.436105979992,61.87930701000005,54425.56114728 2023-10-22,02:49:33.000,295,11057565,-795,0,1697942972,13032.422633360002,61.893405269998766,54425.56114728 2023-10-22,02:49:34.000,295,11057527,-795,0,1697942973,13032.395688119992,61.92865092000284,54425.73582528 2023-10-22,02:49:35.000,295,11057545,-795,0,1697942974,13032.415897049992,61.9357000500022,54425.78473512001 2023-10-22,02:49:36.000,295,11057582,-795,0,1697942975,13032.375479189992,61.956847440000274,54425.79870936 2023-10-22,02:49:37.000,295,11057536,-795,0,1697942976,13032.335061329992,61.97094569999899,54425.75678664 2023-10-22,02:49:38.000,295,11057572,-795,0,1697942977,13032.335061329992,61.992093090004346,54425.83364496001 2023-10-22,02:49:39.000,295,11057562,-795,0,1697942978,13032.314852399992,62.04848612999922,54425.79172224001 2023-10-22,02:49:40.000,295,11057597,-795,0,1697942979,13032.281170850001,62.06963352000457,54425.9174904 2023-10-22,02:49:41.000,295,11057536,-795,0,1697942980,13032.220544060001,62.07668265000393,54425.9174904 2023-10-22,02:49:42.000,295,11057593,-795,0,1697942981,13032.153180959991,62.09783004000201,54425.89652904 2023-10-22,02:49:43.000,295,11057548,-795,0,1697942982,13032.166653579996,62.07668265000393,54425.89652904 2023-10-22,02:49:44.000,295,11057558,-795,0,1697942983,13032.213807749991,62.126026559999445,54426.057232800005 2023-10-22,02:49:45.000,295,11057528,-795,0,1697942984,13032.193598819991,62.140124819998164,54426.0921684 2023-10-22,02:49:46.000,295,11057553,-795,0,1697942985,13032.186862509996,62.175370470002235,54426.02928432001 2023-10-22,02:49:47.000,295,11057544,-795,0,1697942986,13032.132972029991,62.21766524999839,54425.96640024 2023-10-22,02:49:48.000,295,11057550,-795,0,1697942987,13032.126235719996,62.21061611999903,54425.987361600004 2023-10-22,02:49:49.000,295,11057543,-795,0,1697942988,13032.13970834,62.30930394000461,54426.176013840006 2023-10-22,02:49:50.000,295,11057556,-795,0,1697942989,13032.153180959991,62.26700916000118,54426.322743360004 2023-10-22,02:49:51.000,295,11057519,-795,0,1697942990,13032.186862509996,62.30930394000461,54426.35767896 2023-10-22,02:49:52.000,295,11057543,-795,0,1697942991,13032.186862509996,62.365696979999484,54426.39960168 2023-10-22,02:49:53.000,295,11057549,-795,0,1697942992,13032.153180959991,62.358647850000125,54426.32973048 2023-10-22,02:49:54.000,295,11057510,-795,0,1697942993,13032.153180959991,62.32340220000333,54426.39960168 2023-10-22,02:49:55.000,295,11057529,-795,0,1697942994,13032.15991727,62.37274610999884,54426.42056304 2023-10-22,02:49:56.000,295,11057578,-795,0,1697942995,13032.153180959991,62.400942630003556,54426.490434240004 2023-10-22,02:49:57.000,295,11057513,-795,0,1697942996,13032.132972029991,62.42913915000099,54426.41357592001 2023-10-22,02:49:58.000,295,11057532,-795,0,1697942997,13032.186862509996,62.45733566999843,54426.47646 2023-10-22,02:49:59.000,295,11057557,-795,0,1697942998,13032.247489299996,62.51372871000058,54426.66511224 2023-10-22,02:50:00.000,295,11057541,-795,0,1697942999,13032.193598819991,62.50667958000122,54426.6860736 2023-10-22,02:50:01.000,295,11057526,-795,0,1697943000,13032.240752990001,62.57012175000273,54426.69306072 2023-10-22,02:50:02.000,295,11057507,-795,0,1697943001,13032.213807749991,62.591269140000804,54426.65113800001 2023-10-22,02:50:03.000,295,11057529,-795,0,1697943002,13032.146444649996,62.65471131000231,54426.62318952001 2023-10-22,02:50:04.000,295,11057536,-795,0,1697943003,13032.173389889991,62.68290782999975,54426.63017664001 2023-10-22,02:50:05.000,295,11057602,-795,0,1697943004,13032.20033513,62.71110435000446,54426.78389328 2023-10-22,02:50:06.000,295,11057524,-795,0,1697943005,13032.1801262,62.753399130000616,54426.83280312 2023-10-22,02:50:07.000,295,11057569,-795,0,1697943006,13032.1801262,62.767497389999335,54426.9306228 2023-10-22,02:50:08.000,295,11057570,-795,0,1697943007,13032.207071439996,62.78159564999805,54426.846777360006 2023-10-22,02:50:09.000,295,11057517,-795,0,1697943008,13032.254225609991,62.84503781999956,54426.98651976001 2023-10-22,02:50:10.000,295,11057547,-795,0,1697943009,13032.220544060001,62.85913607999828,54426.90966144 2023-10-22,02:50:11.000,295,11057520,-795,0,1697943010,13032.20033513,62.90143086000171,54426.97953264 2023-10-22,02:50:12.000,295,11057528,-795,0,1697943011,13032.146444649996,62.90143086000171,54426.83280312 2023-10-22,02:50:13.000,295,11057524,-795,0,1697943012,13032.132972029991,62.92962737999915,54426.895687200005 2023-10-22,02:50:14.000,295,11057565,-795,0,1697943013,13032.186862509996,62.95782390000386,54426.97254552 2023-10-22,02:50:15.000,295,11057531,-795,0,1697943014,13032.213807749991,63.00716780999937,54427.0703652 2023-10-22,02:50:16.000,295,11057526,-795,0,1697943015,13032.20033513,63.042413460003445,54427.05639096001 2023-10-22,02:50:17.000,295,11057555,-795,0,1697943016,13032.193598819991,63.07765911000024,54427.0703652 2023-10-22,02:50:18.000,295,11057512,-795,0,1697943017,13032.254225609991,63.09880649999832,54427.16818488 2023-10-22,02:50:19.000,295,11057550,-795,0,1697943018,13032.234016679991,63.09880649999832,54427.1402364 2023-10-22,02:50:20.000,295,11057556,-795,0,1697943019,13032.213807749991,63.15519954000047,54427.014468240006 2023-10-22,02:50:21.000,295,11057501,-795,0,1697943020,13032.1801262,63.232739970000694,54427.1402364 2023-10-22,02:50:22.000,295,11057559,-795,0,1697943021,13032.301379780001,63.25388735999877,54427.2101076 2023-10-22,02:50:23.000,295,11057537,-795,0,1697943022,13032.294643469992,63.30323127000156,54427.30094016001 2023-10-22,02:50:24.000,295,11057566,-795,0,1697943023,13032.375479189992,63.28913301000284,54427.39177272001 2023-10-22,02:50:25.000,295,11057545,-795,0,1697943024,13032.409160739997,63.345526049997716,54427.328888640004 2023-10-22,02:50:26.000,295,11057508,-795,0,1697943025,13032.429369669997,63.31732953000028,54427.30792728 2023-10-22,02:50:27.000,295,11057532,-795,0,1697943026,13032.382215500002,63.394869960000506,54427.27299168001 2023-10-22,02:50:28.000,295,11057533,-795,0,1697943027,13032.368742879997,63.41601734999858,54427.18914624 2023-10-22,02:50:29.000,295,11057533,-795,0,1697943028,13032.382215500002,63.451263000002655,54427.34286288001 2023-10-22,02:50:30.000,295,11057536,-795,0,1697943029,13032.429369669997,63.48650864999945,54427.48959240001 2023-10-22,02:50:31.000,295,11057551,-795,0,1697943030,13032.429369669997,63.50060690999817,54427.50356664 2023-10-22,02:50:32.000,295,11057609,-795,0,1697943031,13032.516941699992,63.5429016900016,54427.5943992 2023-10-22,02:50:33.000,295,11057570,-795,0,1697943032,13032.483260150002,63.59224560000439,54427.62234768 2023-10-22,02:50:34.000,295,11057544,-795,0,1697943033,13032.449578599997,63.59929473000375,54427.50356664 2023-10-22,02:50:35.000,295,11057531,-795,0,1697943034,13032.456314909992,63.634540380000544,54427.53850224001 2023-10-22,02:50:36.000,295,11057528,-795,0,1697943035,13032.449578599997,63.683884290003334,54427.69221888 2023-10-22,02:50:37.000,295,11057583,-795,0,1697943036,13032.436105979992,63.71208081000077,54427.685231760006 2023-10-22,02:50:38.000,295,11057543,-795,0,1697943037,13032.395688119992,63.72617906999949,54427.60138632 2023-10-22,02:50:39.000,295,11057574,-795,0,1697943038,13032.449578599997,63.77552298000228,54427.82497416001 2023-10-22,02:50:40.000,295,11057572,-795,0,1697943039,13032.415897049992,63.803719499999715,54427.7690772 2023-10-22,02:50:41.000,295,11057541,-795,0,1697943040,13032.415897049992,63.83191602000443,54427.84593552001 2023-10-22,02:50:42.000,295,11057491,-795,0,1697943041,13032.422633360002,63.846014280003146,54427.81798704 2023-10-22,02:50:43.000,295,11057596,-795,0,1697943042,13032.355270259992,63.860112540001865,54427.69221888 2023-10-22,02:50:44.000,295,11057549,-795,0,1697943043,13032.287907159996,63.909456450004654,54427.67824464001 2023-10-22,02:50:45.000,295,11057541,-795,0,1697943044,13032.308116089996,63.909456450004654,54427.81798704 2023-10-22,02:50:46.000,295,11057557,-795,0,1697943045,13032.287907159996,64.0010951400036,54427.84593552001 2023-10-22,02:50:47.000,295,11057550,-795,0,1697943046,13032.287907159996,64.02929166000104,54427.82497416001 2023-10-22,02:50:48.000,295,11057580,-795,0,1697943047,13032.287907159996,64.04338991999975,54427.852922640006 2023-10-22,02:50:49.000,295,11057555,-795,0,1697943048,13032.274434539991,64.09273383000254,54427.852922640006 2023-10-22,02:50:50.000,295,11057476,-795,0,1697943049,13032.308116089996,64.12797947999934,54427.852922640006 2023-10-22,02:50:51.000,295,11057570,-795,0,1697943050,13032.328325019997,64.12797947999934,54428.00663928 2023-10-22,02:50:52.000,295,11057551,-795,0,1697943051,13032.240752990001,64.1984707800002,54427.86689688 2023-10-22,02:50:53.000,295,11057582,-795,0,1697943052,13032.254225609991,64.21256903999893,54427.91580672 2023-10-22,02:50:54.000,295,11057530,-795,0,1697943053,13032.234016679991,64.247814690003,54428.04157488001 2023-10-22,02:50:55.000,295,11057527,-795,0,1697943054,13032.281170850001,64.25486382000236,54428.00663928 2023-10-22,02:50:56.000,295,11057534,-795,0,1697943055,13032.267698229996,64.33240425000258,54428.048562 2023-10-22,02:50:57.000,295,11057551,-795,0,1697943056,13032.173389889991,64.37469902999874,54427.95772944 2023-10-22,02:50:58.000,295,11057447,-795,0,1697943057,13032.1801262,64.36764989999938,54428.01362640001 2023-10-22,02:50:59.000,295,11057499,-795,0,1697943058,13032.207071439996,64.38879729000473,54428.01362640001 2023-10-22,02:51:00.000,295,11057519,-795,0,1697943059,13032.1801262,64.46633771999768,54428.02760064 2023-10-22,02:51:01.000,295,11057520,-795,0,1697943060,13032.173389889991,64.45928858999832,54428.06253624001 2023-10-22,02:51:02.000,295,11057577,-795,0,1697943061,13032.05213630999,64.50863250000111,54427.831961280004 2023-10-22,02:51:03.000,295,11057534,-795,0,1697943062,13032.227280369996,64.4945342400024,54428.12542032 2023-10-22,02:51:04.000,295,11057567,-795,0,1697943063,13032.240752990001,64.52273075999983,54428.14638168 2023-10-22,02:51:05.000,295,11057567,-795,0,1697943064,13032.240752990001,64.56502554000326,54428.07651048 2023-10-22,02:51:06.000,295,11057484,-795,0,1697943065,13032.207071439996,64.64256597000349,54428.05554912 2023-10-22,02:51:07.000,295,11057539,-795,0,1697943066,13032.1801262,64.6566642300022,54428.12542032 2023-10-22,02:51:08.000,295,11057558,-795,0,1697943067,13032.227280369996,64.64961510000285,54428.19529152 2023-10-22,02:51:09.000,295,11057550,-795,0,1697943068,13032.247489299996,64.67076249000093,54428.167343040004 2023-10-22,02:51:10.000,295,11057565,-795,0,1697943069,13032.213807749991,64.73420466000243,54428.04157488001 2023-10-22,02:51:11.000,295,11057541,-795,0,1697943070,13032.193598819991,64.68486074999964,54428.14638168 2023-10-22,02:51:12.000,295,11057563,-795,0,1697943071,13032.126235719996,64.69895900999836,54428.11144608001 2023-10-22,02:51:13.000,295,11057548,-795,0,1697943072,13032.11276309999,64.79764683000394,54428.0834976 2023-10-22,02:51:14.000,295,11057501,-795,0,1697943073,13032.045399999995,64.89633465000225,54428.03458776 2023-10-22,02:51:15.000,295,11057503,-795,0,1697943074,13032.05887262,64.94567855999776,54428.132407439996 2023-10-22,02:51:16.000,295,11057551,-795,0,1697943075,13032.07908155,65.00207159999991,54428.17433016 2023-10-22,02:51:17.000,295,11057538,-795,0,1697943076,13032.05213630999,65.03026812000462,54428.25118848 2023-10-22,02:51:18.000,295,11057596,-795,0,1697943077,13032.05213630999,65.07961203000013,54428.27214984 2023-10-22,02:51:19.000,295,11057592,-795,0,1697943078,13032.085817859996,65.09371028999885,54428.4328536 2023-10-22,02:51:20.000,295,11057529,-795,0,1697943079,13032.13970834,65.06551377000142,54428.41887936 2023-10-22,02:51:21.000,295,11057572,-795,0,1697943080,13032.03866369,65.13600507000228,54428.32804680001 2023-10-22,02:51:22.000,295,11057558,-795,0,1697943081,13031.95782797,65.13600507000228,54428.335033920004 2023-10-22,02:51:23.000,295,11057577,-795,0,1697943082,13032.045399999995,65.19944724000379,54428.20926576001 2023-10-22,02:51:24.000,295,11057534,-795,0,1697943083,13032.045399999995,65.21354550000251,54428.24420136 2023-10-22,02:51:25.000,295,11057566,-795,0,1697943084,13032.07908155,65.26288940999802,54428.36996952 2023-10-22,02:51:26.000,295,11057567,-795,0,1697943085,13032.132972029991,65.26993854000466,54428.41189224 2023-10-22,02:51:27.000,295,11057557,-795,0,1697943086,13032.132972029991,65.32633157999953,54428.404905120005 2023-10-22,02:51:28.000,295,11057539,-795,0,1697943087,13032.213807749991,65.36862636000296,54428.36996952 2023-10-22,02:51:29.000,295,11057534,-795,0,1697943088,13032.281170850001,65.38977375000104,54428.46080208 2023-10-22,02:51:30.000,295,11057546,-795,0,1697943089,13032.247489299996,65.38272462000168,54428.41887936 2023-10-22,02:51:31.000,295,11057593,-795,0,1697943090,13032.240752990001,65.43206853000447,54428.41189224 2023-10-22,02:51:32.000,295,11057556,-795,0,1697943091,13032.213807749991,65.45321592000255,54428.355995280006 2023-10-22,02:51:33.000,295,11057536,-795,0,1697943092,13032.234016679991,65.52370722000342,54428.335033920004 2023-10-22,02:51:34.000,295,11057571,-795,0,1697943093,13032.281170850001,65.52370722000342,54428.44682784001 2023-10-22,02:51:35.000,295,11057556,-795,0,1697943094,13032.260961920001,65.55190374000085,54428.46080208 2023-10-22,02:51:36.000,295,11057555,-795,0,1697943095,13032.254225609991,65.56600199999957,54428.32804680001 2023-10-22,02:51:37.000,295,11057488,-795,0,1697943096,13032.274434539991,65.58010025999829,54428.42586648001 2023-10-22,02:51:38.000,295,11057494,-795,0,1697943097,13032.335061329992,65.6435424299998,54428.44682784001 2023-10-22,02:51:39.000,295,11057564,-795,0,1697943098,13032.335061329992,65.6435424299998,54428.43984072 2023-10-22,02:51:40.000,295,11057586,-795,0,1697943099,13032.362006570002,65.66468981999788,54428.50971192 2023-10-22,02:51:41.000,295,11057546,-795,0,1697943100,13032.375479189992,65.67173895000451,54428.48875056 2023-10-22,02:51:42.000,295,11057541,-795,0,1697943101,13032.362006570002,65.69993547000195,54428.48176344 2023-10-22,02:51:43.000,295,11057539,-795,0,1697943102,13032.375479189992,65.77042677000281,54428.49573768001 2023-10-22,02:51:44.000,295,11057571,-795,0,1697943103,13032.362006570002,65.78452503000153,54428.41189224 2023-10-22,02:51:45.000,295,11057555,-795,0,1697943104,13032.463051220002,65.82681980999769,54428.57958312 2023-10-22,02:51:46.000,295,11057541,-795,0,1697943105,13032.463051220002,65.83386894000432,54428.55862176 2023-10-22,02:51:47.000,295,11057564,-795,0,1697943106,13032.429369669997,65.84796720000304,54428.47477632001 2023-10-22,02:51:48.000,295,11057572,-795,0,1697943107,13032.368742879997,65.90436023999791,54428.49573768001 2023-10-22,02:51:49.000,295,11057582,-795,0,1697943108,13032.375479189992,65.89731110999855,54428.41887936 2023-10-22,02:51:50.000,295,11057495,-715,0,1697943109,13032.442842290002,65.93255676000263,54428.53067328 2023-10-22,02:51:51.000,295,11057558,-795,0,1697943110,13032.409160739997,65.93960589000199,54428.71233840001 2023-10-22,02:51:52.000,295,11057560,-795,0,1697943111,13032.415897049992,65.96780240999942,54428.65644144 2023-10-22,02:51:53.000,295,11057558,-795,0,1697943112,13032.415897049992,66.01009719000285,54428.62849296 2023-10-22,02:51:54.000,295,11057497,-795,0,1697943113,13032.456314909992,66.0030480600035,54428.75426112 2023-10-22,02:51:55.000,295,11057541,-795,0,1697943114,13032.463051220002,66.01009719000285,54428.70535128 2023-10-22,02:51:56.000,295,11057532,-795,0,1697943115,13032.483260150002,66.05944109999837,54428.6774028 2023-10-22,02:51:57.000,295,11057531,-795,0,1697943116,13032.456314909992,66.09468675000244,54428.61451872001 2023-10-22,02:51:58.000,295,11057544,-795,0,1697943117,13032.429369669997,66.14403065999795,54428.6075316 2023-10-22,02:51:59.000,295,11057578,-795,0,1697943118,13032.503469080002,66.1017358800018,54428.77522248 2023-10-22,02:52:00.000,295,11057551,-795,0,1697943119,13032.503469080002,66.12993239999923,54428.84509368 2023-10-22,02:52:01.000,295,11057570,-795,0,1697943120,13032.483260150002,66.1651780500033,54428.85208080001 2023-10-22,02:52:02.000,295,11057477,-795,0,1697943121,13032.503469080002,66.17927631000202,54428.77522248 2023-10-22,02:52:03.000,295,11057530,-795,0,1697943122,13032.463051220002,66.2004237000001,54428.68438992001 2023-10-22,02:52:04.000,295,11057555,-795,0,1697943123,13032.489996459997,66.17927631000202,54428.691377040006 2023-10-22,02:52:05.000,295,11057601,-795,0,1697943124,13032.523678010002,66.18632544000138,54428.79618384 2023-10-22,02:52:06.000,295,11057551,-795,0,1697943125,13032.537150629993,66.22862022000481,54428.81015808001 2023-10-22,02:52:07.000,295,11057540,-795,0,1697943126,13032.543886940002,66.24976761000289,54428.76823536 2023-10-22,02:52:08.000,295,11057555,-795,0,1697943127,13032.537150629993,66.27091500000097,54428.76124824001 2023-10-22,02:52:09.000,295,11057566,-795,0,1697943128,13032.638195279993,66.27091500000097,54428.92893912001 2023-10-22,02:52:10.000,295,11057491,-795,0,1697943129,13032.631458969998,66.2991115199984,54428.8171452 2023-10-22,02:52:11.000,295,11057568,-795,0,1697943130,13032.658404209993,66.2991115199984,54428.803170959996 2023-10-22,02:52:12.000,295,11057584,-795,0,1697943131,13032.617986349993,66.32730804000312,54428.71932552 2023-10-22,02:52:13.000,295,11057539,-795,0,1697943132,13032.624722660003,66.3484554300012,54428.76124824001 2023-10-22,02:52:14.000,295,11057571,-795,0,1697943133,13032.705558379988,66.32730804000312,54428.84509368 2023-10-22,02:52:15.000,295,11057559,-795,0,1697943134,13032.725767309988,66.33435717000248,54428.86605504 2023-10-22,02:52:16.000,295,11057534,-795,0,1697943135,13032.725767309988,66.35550456000055,54428.81015808001 2023-10-22,02:52:17.000,295,11057529,-795,0,1697943136,13032.698822069993,66.35550456000055,54428.78220960001 2023-10-22,02:52:18.000,295,11057465,-795,0,1697943137,13032.692085759998,66.36960281999927,54428.747274 2023-10-22,02:52:19.000,295,11057565,-795,0,1697943138,13032.739239929993,66.33435717000248,54428.789196720005 2023-10-22,02:52:20.000,295,11057492,-795,0,1697943139,13032.692085759998,66.37665194999863,54428.82413232 2023-10-22,02:52:21.000,295,11057543,-795,0,1697943140,13032.705558379988,66.40484847000334,54428.859067920006 2023-10-22,02:52:22.000,295,11057534,-795,0,1697943141,13032.631458969998,66.42599586000142,54428.62849296 2023-10-22,02:52:23.000,295,11057533,-795,0,1697943142,13032.644931589988,66.44009412000014,54428.72631264 2023-10-22,02:52:24.000,295,11057549,-795,0,1697943143,13032.786394099989,66.39075021000463,54428.86605504 2023-10-22,02:52:25.000,295,11057505,-795,0,1697943144,13032.826811959989,66.38370107999799,54428.84509368 2023-10-22,02:52:26.000,295,11057513,-795,0,1697943145,13032.772921479998,66.44009412000014,54428.82413232 2023-10-22,02:52:27.000,295,11057537,-795,0,1697943146,13032.725767309988,66.38370107999799,54428.789196720005 2023-10-22,02:52:28.000,295,11057565,-795,0,1697943147,13032.766185169989,66.42599586000142,54428.70535128 2023-10-22,02:52:29.000,295,11057585,-795,0,1697943148,13032.786394099989,66.4118976000027,54428.838106560004 2023-10-22,02:52:30.000,295,11057547,-795,0,1697943149,13032.799866719994,66.4471432499995,54428.88002928001 2023-10-22,02:52:31.000,295,11057598,-795,0,1697943150,13032.840284579994,66.44009412000014,54428.907977760005 2023-10-22,02:52:32.000,295,11057604,-795,0,1697943151,13032.793130409998,66.46124150999822,54428.89400352 2023-10-22,02:52:33.000,295,11057535,-795,0,1697943152,13032.813339339998,66.45419237999886,54428.84509368 2023-10-22,02:52:34.000,295,11057520,-795,0,1697943153,13032.759448859993,66.43304499000078,54428.82413232 2023-10-22,02:52:35.000,295,11057506,-795,0,1697943154,13032.820075649994,66.48943803000293,54428.91496488 2023-10-22,02:52:36.000,295,11057568,-795,0,1697943155,13032.833548269999,66.4471432499995,54428.94990048001 2023-10-22,02:52:37.000,295,11057528,-795,0,1697943156,13032.860493509994,66.38370107999799,54428.956887600005 2023-10-22,02:52:38.000,295,11057565,-795,0,1697943157,13032.826811959989,66.43304499000078,54428.83111944001 2023-10-22,02:52:39.000,295,11057553,-795,0,1697943158,13032.880702439994,66.41894673000206,54428.87304216 2023-10-22,02:52:40.000,295,11057580,-795,0,1697943159,13032.934592919999,66.36255368999991,54429.026758800006 2023-10-22,02:52:41.000,295,11057523,-795,0,1697943160,13032.961538159994,66.37665194999863,54428.99881032001 2023-10-22,02:52:42.000,295,11057504,-795,0,1697943161,13032.92785660999,66.38370107999799,54428.970861839996 2023-10-22,02:52:43.000,295,11057579,-795,0,1697943162,13032.921120299994,66.33435717000248,54428.88002928001 2023-10-22,02:52:44.000,295,11057481,-795,0,1697943163,13032.934592919999,66.33435717000248,54428.859067920006 2023-10-22,02:52:45.000,295,11057604,-795,0,1697943164,13032.99521971,66.2991115199984,54428.94291336 2023-10-22,02:52:46.000,295,11057573,-795,0,1697943165,13033.01542864,66.32730804000312,54428.970861839996 2023-10-22,02:52:47.000,295,11057566,-795,0,1697943166,13033.04911018999,66.30616064999776,54428.92893912001 2023-10-22,02:52:48.000,295,11057569,-795,0,1697943167,13033.04911018999,66.33435717000248,54428.921952 2023-10-22,02:52:49.000,295,11057569,-795,0,1697943168,13033.103000669995,66.28501325999969,54429.0616944 2023-10-22,02:52:50.000,295,11057573,-795,0,1697943169,13033.103000669995,66.29206238999905,54428.9918232 2023-10-22,02:52:51.000,295,11057530,-795,0,1697943170,13033.10973697999,66.25681674000225,54428.96387472 2023-10-22,02:52:52.000,295,11057604,-795,0,1697943171,13033.062582809995,66.27091500000097,54428.83111944001 2023-10-22,02:52:53.000,295,11057589,-795,0,1697943172,13033.103000669995,66.24976761000289,54428.838106560004 2023-10-22,02:52:54.000,295,11057593,-795,0,1697943173,13033.15689115,66.25681674000225,54429.01278456 2023-10-22,02:52:55.000,295,11057562,-795,0,1697943174,13033.23099055999,66.2004237000001,54429.01278456 2023-10-22,02:52:56.000,295,11057544,-795,0,1697943175,13033.19730901,66.23566935000417,54428.8870164 2023-10-22,02:52:57.000,295,11057561,-795,0,1697943176,13033.143418529995,66.2004237000001,54428.803170959996 2023-10-22,02:52:58.000,295,11057583,-795,0,1697943177,13033.15689115,66.22862022000481,54428.8171452 2023-10-22,02:52:59.000,295,11057545,-795,0,1697943178,13033.204045319995,66.22157108999818,54428.82413232 2023-10-22,02:53:00.000,295,11057519,-795,0,1697943179,13033.17036376999,66.20747282999946,54428.8171452 2023-10-22,02:53:01.000,295,11057540,-795,0,1697943180,13033.183836389995,66.19337457000074,54428.859067920006 2023-10-22,02:53:02.000,295,11057521,-795,0,1697943181,13033.12994590999,66.18632544000138,54428.82413232 2023-10-22,02:53:03.000,295,11057535,-795,0,1697943182,13033.123209599995,66.15107979000459,54428.79618384 2023-10-22,02:53:04.000,295,11057566,-795,0,1697943183,13033.17036376999,66.1369815299986,54428.907977760005 2023-10-22,02:53:05.000,295,11057525,-795,0,1697943184,13033.224254249995,66.05944109999837,54428.907977760005 2023-10-22,02:53:06.000,295,11057522,-795,0,1697943185,13033.19730901,66.05944109999837,54428.76124824001 2023-10-22,02:53:07.000,295,11057536,-795,0,1697943186,13033.123209599995,66.08058849000372,54428.747274 2023-10-22,02:53:08.000,295,11057520,-795,0,1697943187,13033.15015483999,66.05239196999901,54428.691377040006 2023-10-22,02:53:09.000,295,11057492,-795,0,1697943188,13033.21078162999,66.01009719000285,54428.691377040006 2023-10-22,02:53:10.000,295,11057584,-795,0,1697943189,13033.17710008,66.01009719000285,54428.75426112 2023-10-22,02:53:11.000,295,11057533,-795,0,1697943190,13033.143418529995,66.01009719000285,54428.64246720001 2023-10-22,02:53:12.000,295,11057559,-795,0,1697943191,13033.13668222,65.96780240999942,54428.70535128 2023-10-22,02:53:13.000,295,11057544,-795,0,1697943192,13033.13668222,65.9537041500007,54428.621505840005 2023-10-22,02:53:14.000,295,11057537,-795,0,1697943193,13033.12994590999,65.86911459000112,54428.572596000005 2023-10-22,02:53:15.000,295,11057519,-795,0,1697943194,13033.21751794,65.84091807000368,54428.53067328 2023-10-22,02:53:16.000,295,11057589,-795,0,1697943195,13033.17710008,65.81977067999833,54428.6774028 2023-10-22,02:53:17.000,295,11057588,-795,0,1697943196,13033.163627459995,65.86911459000112,54428.57958312 2023-10-22,02:53:18.000,295,11057580,-795,0,1697943197,13033.09626436,65.84091807000368,54428.62849296 2023-10-22,02:53:19.000,295,11057544,-795,0,1697943198,13033.163627459995,65.87616372000048,54428.789196720005 2023-10-22,02:53:20.000,295,11057532,-795,0,1697943199,13033.143418529995,65.84796720000304,54428.88002928001 2023-10-22,02:53:21.000,295,11057529,-795,0,1697943200,13033.183836389995,65.81977067999833,54428.859067920006 2023-10-22,02:53:22.000,295,11057548,-795,0,1697943201,13033.082791739995,65.81272154999897,54428.78220960001 2023-10-22,02:53:23.000,295,11057570,-795,0,1697943202,13033.03563757,65.78452503000153,54428.621505840005 2023-10-22,02:53:24.000,295,11057564,-795,0,1697943203,13032.92785660999,65.82681980999769,54428.65644144 2023-10-22,02:53:25.000,295,11057539,-795,0,1697943204,13032.99521971,65.74927938000474,54428.64246720001 2023-10-22,02:53:26.000,295,11057555,-795,0,1697943205,13033.062582809995,65.77042677000281,54428.76823536 2023-10-22,02:53:27.000,295,11057573,-795,0,1697943206,13033.06931911999,65.74927938000474,54428.789196720005 2023-10-22,02:53:28.000,295,11057546,-795,0,1697943207,13033.0558465,65.7422302499981,54428.76124824001 2023-10-22,02:53:29.000,295,11057580,-795,0,1697943208,13033.01542864,65.73518111999874,54428.691377040006 2023-10-22,02:53:30.000,295,11057521,-795,0,1697943209,13033.001956019994,65.72108286000002,54428.78220960001 2023-10-22,02:53:31.000,295,11057557,-795,0,1697943210,13032.98848339999,65.68583721000323,54428.635480079996 2023-10-22,02:53:32.000,295,11057555,-795,0,1697943211,13032.94806553999,65.71403373000066,54428.635480079996 2023-10-22,02:53:33.000,295,11057539,-795,0,1697943212,13032.96827446999,65.67173895000451,54428.64246720001 2023-10-22,02:53:34.000,295,11057563,-795,0,1697943213,13032.887438749989,65.69288634000259,54428.572596000005 2023-10-22,02:53:35.000,295,11057582,-795,0,1697943214,13032.894175059999,65.65764068999852,54428.50971192 2023-10-22,02:53:36.000,295,11057556,-795,0,1697943215,13032.90764767999,65.62944417000108,54428.56560888001 2023-10-22,02:53:37.000,295,11057552,-795,0,1697943216,13032.894175059999,65.67173895000451,54428.54464752001 2023-10-22,02:53:38.000,295,11057592,-795,0,1697943217,13032.833548269999,65.67878808000387,54428.5376604 2023-10-22,02:53:39.000,295,11057557,-795,0,1697943218,13032.759448859993,65.71403373000066,54428.47477632001 2023-10-22,02:53:40.000,295,11057554,-795,0,1697943219,13032.745976239989,65.65059155999916,54428.41887936 2023-10-22,02:53:41.000,295,11057554,-795,0,1697943220,13032.739239929993,65.66468981999788,54428.467789199996 2023-10-22,02:53:42.000,295,11057560,-795,0,1697943221,13032.705558379988,65.69288634000259,54428.42586648001 2023-10-22,02:53:43.000,295,11057563,-795,0,1697943222,13032.685349449988,65.67878808000387,54428.37695664001 2023-10-22,02:53:44.000,295,11057501,-795,0,1697943223,13032.692085759998,65.62239504000172,54428.47477632001 2023-10-22,02:53:45.000,295,11057561,-795,0,1697943224,13032.698822069993,65.65059155999916,54428.46080208 2023-10-22,02:53:46.000,295,11057577,-795,0,1697943225,13032.678613139993,65.69993547000195,54428.44682784001 2023-10-22,02:53:47.000,295,11057550,-795,0,1697943226,13032.584304800002,65.67173895000451,54428.286124080005 2023-10-22,02:53:48.000,295,11057542,-795,0,1697943227,13032.577568489993,65.67878808000387,54428.31407256 2023-10-22,02:53:49.000,295,11057552,-795,0,1697943228,13032.591041109998,65.7069846000013,54428.38394376 2023-10-22,02:53:50.000,295,11057538,-795,0,1697943229,13032.557359559993,65.67878808000387,54428.41887936 2023-10-22,02:53:51.000,295,11057527,-795,0,1697943230,13032.537150629993,65.7069846000013,54428.36996952 2023-10-22,02:53:52.000,295,11057548,-795,0,1697943231,13032.557359559993,65.69993547000195,54428.404905120005 2023-10-22,02:53:53.000,295,11057554,-795,0,1697943232,13032.530414319997,65.73518111999874,54428.30708544001 2023-10-22,02:53:54.000,295,11057514,-795,0,1697943233,13032.537150629993,65.74927938000474,54428.36996952 2023-10-22,02:53:55.000,295,11057572,-795,0,1697943234,13032.537150629993,65.7563285100041,54428.36996952 2023-10-22,02:53:56.000,295,11057552,-795,0,1697943235,13032.523678010002,65.7563285100041,54428.34202104 2023-10-22,02:53:57.000,295,11057545,-795,0,1697943236,13032.463051220002,65.79862329000025,54428.25817560001 2023-10-22,02:53:58.000,295,11057536,-795,0,1697943237,13032.463051220002,65.76337764000345,54428.25118848 2023-10-22,02:53:59.000,295,11057535,-795,0,1697943238,13032.523678010002,65.77042677000281,54428.41189224 2023-10-22,02:54:00.000,295,11057569,-795,0,1697943239,13032.564095870002,65.79862329000025,54428.4328536 2023-10-22,02:54:01.000,295,11057529,-795,0,1697943240,13032.591041109998,65.84091807000368,54428.50971192 2023-10-22,02:54:02.000,295,11057545,-795,0,1697943241,13032.564095870002,65.8550163300024,54428.46080208 2023-10-22,02:54:03.000,295,11057591,-795,0,1697943242,13032.537150629993,65.84796720000304,54428.38394376 2023-10-22,02:54:04.000,295,11057524,-795,0,1697943243,13032.577568489993,65.87616372000048,54428.39791800001 2023-10-22,02:54:05.000,295,11057513,-795,0,1697943244,13032.577568489993,65.8902619799992,54428.39791800001 2023-10-22,02:54:06.000,295,11057552,-795,0,1697943245,13032.604513730003,65.91845850000391,54428.453814960005 2023-10-22,02:54:07.000,295,11057539,-795,0,1697943246,13032.550623249997,65.96780240999942,54428.4328536 2023-10-22,02:54:08.000,295,11057559,-795,0,1697943247,13032.577568489993,65.94665502000134,54428.41189224 2023-10-22,02:54:09.000,295,11057499,-795,0,1697943248,13032.644931589988,65.98190066999814,54428.48176344 2023-10-22,02:54:10.000,295,11057575,-795,0,1697943249,13032.631458969998,66.0030480600035,54428.51669904001 2023-10-22,02:54:11.000,295,11057577,-795,0,1697943250,13032.617986349993,66.02419545000157,54428.453814960005 2023-10-22,02:54:12.000,295,11057582,-795,0,1697943251,13032.617986349993,66.07353936000436,54428.34202104 2023-10-22,02:54:13.000,295,11057570,-795,0,1697943252,13032.611250039998,66.04534283999965,54428.355995280006 2023-10-22,02:54:14.000,295,11057554,-795,0,1697943253,13032.698822069993,66.1017358800018,54428.48176344 2023-10-22,02:54:15.000,295,11057582,-795,0,1697943254,13032.698822069993,66.15107979000459,54428.523686160006 2023-10-22,02:54:16.000,295,11057591,-795,0,1697943255,13032.678613139993,66.15812892000395,54428.467789199996 2023-10-22,02:54:17.000,295,11057551,-795,0,1697943256,13032.678613139993,66.1651780500033,54428.41189224 2023-10-22,02:54:18.000,295,11057514,-795,0,1697943257,13032.678613139993,66.19337457000074,54428.36996952 2023-10-22,02:54:19.000,295,11057530,-795,0,1697943258,13032.678613139993,66.23566935000417,54428.30708544001 2023-10-22,02:54:20.000,295,11057572,-795,0,1697943259,13032.692085759998,66.27091500000097,54428.32105968 2023-10-22,02:54:21.000,295,11057548,-795,0,1697943260,13032.671876829998,66.28501325999969,54428.34202104 2023-10-22,02:54:22.000,295,11057563,-795,0,1697943261,13032.692085759998,66.28501325999969,54428.31407256 2023-10-22,02:54:23.000,295,11057564,-795,0,1697943262,13032.705558379988,66.33435717000248,54428.37695664001 2023-10-22,02:54:24.000,295,11057568,-795,0,1697943263,13032.786394099989,66.36255368999991,54428.467789199996 2023-10-22,02:54:25.000,295,11057505,-795,0,1697943264,13032.678613139993,66.37665194999863,54428.26516272 2023-10-22,02:54:26.000,295,11057489,-795,0,1697943265,13032.793130409998,66.40484847000334,54428.41887936 2023-10-22,02:54:27.000,295,11057556,-795,0,1697943266,13032.759448859993,66.42599586000142,54428.39791800001 2023-10-22,02:54:28.000,295,11057572,-795,0,1697943267,13032.732503619998,66.4471432499995,54428.26516272 2023-10-22,02:54:29.000,295,11057563,-795,0,1697943268,13032.732503619998,66.51763455000037,54428.404905120005 2023-10-22,02:54:30.000,295,11057595,-795,0,1697943269,13032.806603029989,66.55288020000444,54428.572596000005 2023-10-22,02:54:31.000,295,11057554,-795,0,1697943270,13032.793130409998,66.58812585000123,54428.54464752001 2023-10-22,02:54:32.000,295,11057562,-795,0,1697943271,13032.772921479998,66.56697846000316,54428.48875056 2023-10-22,02:54:33.000,295,11057508,-795,0,1697943272,13032.752712549998,66.60927323999931,54428.39791800001 2023-10-22,02:54:34.000,295,11057534,-795,0,1697943273,13032.739239929993,66.63746976000402,54428.34900816001 2023-10-22,02:54:35.000,295,11057546,-795,0,1697943274,13032.752712549998,66.65156802000274,54428.404905120005 2023-10-22,02:54:36.000,295,11057550,-795,0,1697943275,13032.739239929993,66.70091192999826,54428.467789199996 2023-10-22,02:54:37.000,295,11057576,-795,0,1697943276,13032.725767309988,66.72205932000361,54428.4328536 2023-10-22,02:54:38.000,295,11057547,-795,0,1697943277,13032.752712549998,66.70796106000489,54428.46080208 2023-10-22,02:54:39.000,295,11057557,-795,0,1697943278,13032.772921479998,66.75025584000105,54428.523686160006 2023-10-22,02:54:40.000,295,11057567,-795,0,1697943279,13032.847020889989,66.77140322999912,54428.61451872001 2023-10-22,02:54:41.000,295,11057593,-795,0,1697943280,13032.826811959989,66.78550148999784,54428.6075316 2023-10-22,02:54:42.000,295,11057535,-795,0,1697943281,13032.806603029989,66.78550148999784,54428.56560888001 2023-10-22,02:54:43.000,295,11057554,-795,0,1697943282,13032.793130409998,66.82779627000127,54428.523686160006 2023-10-22,02:54:44.000,295,11057575,-795,0,1697943283,13032.772921479998,66.84189452999999,54428.46080208 2023-10-22,02:54:45.000,295,11057547,-795,0,1697943284,13032.826811959989,66.85599278999871,54428.60054448 2023-10-22,02:54:46.000,295,11057601,-795,0,1697943285,13032.840284579994,66.84894365999935,54428.57958312 2023-10-22,02:54:47.000,295,11057574,-795,0,1697943286,13032.840284579994,66.91238583000086,54428.56560888001 2023-10-22,02:54:48.000,295,11057541,-795,0,1697943287,13032.853757199999,66.91943496000022,54428.55862176 2023-10-22,02:54:49.000,295,11057525,-795,0,1697943288,13032.900911369994,66.95468061000429,54428.64246720001 2023-10-22,02:54:50.000,295,11057514,-795,0,1697943289,13032.853757199999,66.95468061000429,54428.635480079996 2023-10-22,02:54:51.000,295,11057548,-795,0,1697943290,13032.914383989999,66.9405823499983,54428.621505840005 2023-10-22,02:54:52.000,295,11057535,-795,0,1697943291,13032.853757199999,66.968778870003,54428.48176344 2023-10-22,02:54:53.000,295,11057552,-795,0,1697943292,13032.894175059999,66.96172974000365,54428.50971192 2023-10-22,02:54:54.000,295,11057599,-795,0,1697943293,13032.934592919999,67.01107364999916,54428.62849296 2023-10-22,02:54:55.000,295,11057574,-795,0,1697943294,13032.97501078,67.01812277999852,54428.6774028 2023-10-22,02:54:56.000,295,11057551,-795,0,1697943295,13032.921120299994,67.04631930000323,54428.64945432 2023-10-22,02:54:57.000,295,11057551,-795,0,1697943296,13032.90764767999,67.04631930000323,54428.621505840005 2023-10-22,02:54:58.000,295,11057603,-795,0,1697943297,13032.860493509994,67.08156495000003,54428.502724800004 2023-10-22,02:54:59.000,295,11057548,-795,0,1697943298,13032.900911369994,67.13090886000282,54428.46080208 2023-10-22,02:55:00.000,295,11057580,-795,0,1697943299,13032.900911369994,67.13795799000218,54428.49573768001 2023-10-22,02:55:01.000,295,11057556,-795,0,1697943300,13032.94806553999,67.08861407999939,54428.50971192 2023-10-22,02:55:02.000,295,11057549,-795,0,1697943301,13032.921120299994,67.18730189999769,54428.39791800001 2023-10-22,02:55:03.000,295,11057542,-795,0,1697943302,13032.96827446999,67.18730189999769,54428.42586648001 2023-10-22,02:55:04.000,295,11057519,-795,0,1697943303,13033.001956019994,67.18730189999769,54428.66342856001 2023-10-22,02:55:05.000,295,11057519,-795,0,1697943304,13033.01542864,67.22959668000112,54428.60054448 2023-10-22,02:55:06.000,295,11057479,-795,0,1697943305,13033.02890125999,67.20140016000369,54428.6075316 2023-10-22,02:55:07.000,295,11057559,-795,0,1697943306,13032.941329229994,67.2154984200024,54428.47477632001 2023-10-22,02:55:08.000,295,11057546,-795,0,1697943307,13032.981747089994,67.20844929000305,54428.42586648001 2023-10-22,02:55:09.000,295,11057543,-795,0,1697943308,13033.022164949994,67.2507440699992,54428.50971192 2023-10-22,02:55:10.000,295,11057527,-795,0,1697943309,13033.00869232999,67.26484232999792,54428.572596000005 2023-10-22,02:55:11.000,295,11057578,-795,0,1697943310,13033.02890125999,67.26484232999792,54428.55862176 2023-10-22,02:55:12.000,295,11057533,-795,0,1697943311,13033.03563757,67.34238275999815,54428.635480079996 2023-10-22,02:55:13.000,295,11057543,-795,0,1697943312,13033.0558465,67.31418624000071,54428.54464752001 2023-10-22,02:55:14.000,295,11057542,-795,0,1697943313,13033.042373879995,67.33533362999879,54428.572596000005 2023-10-22,02:55:15.000,295,11057562,-795,0,1697943314,13033.04911018999,67.37057928000286,54428.57958312 2023-10-22,02:55:16.000,295,11057550,-795,0,1697943315,13033.02890125999,67.37057928000286,54428.62849296 2023-10-22,02:55:17.000,295,11057578,-795,0,1697943316,13033.042373879995,67.37057928000286,54428.48875056 2023-10-22,02:55:18.000,295,11057566,-795,0,1697943317,13032.981747089994,67.3987758000003,54428.502724800004 2023-10-22,02:55:19.000,295,11057536,-795,0,1697943318,13033.11647329,67.41992318999837,54428.747274 2023-10-22,02:55:20.000,295,11057588,-795,0,1697943319,13033.08952804999,67.43402145000437,54428.76124824001 2023-10-22,02:55:21.000,295,11057528,-795,0,1697943320,13033.143418529995,67.41992318999837,54428.747274 2023-10-22,02:55:22.000,295,11057550,-795,0,1697943321,13033.103000669995,67.42697231999773,54428.66342856001 2023-10-22,02:55:23.000,295,11057595,-795,0,1697943322,13033.04911018999,67.47631623000052,54428.54464752001 2023-10-22,02:55:24.000,295,11057554,-795,0,1697943323,13033.06931911999,67.45516884000244,54428.55862176 2023-10-22,02:55:25.000,295,11057580,-795,0,1697943324,13033.13668222,67.46926710000116,54428.60054448 2023-10-22,02:55:26.000,295,11057539,-795,0,1697943325,13032.97501078,67.51156188000459,54428.57958312 2023-10-22,02:55:27.000,295,11057613,-795,0,1697943326,13033.10973697999,67.4974636199986,54428.60054448 2023-10-22,02:55:28.000,295,11057527,-795,0,1697943327,13033.08952804999,67.51156188000459,54428.62849296 2023-10-22,02:55:29.000,295,11057572,-795,0,1697943328,13033.09626436,67.4622179700018,54428.65644144 2023-10-22,02:55:30.000,295,11057510,-795,0,1697943329,13033.09626436,67.4974636199986,54428.6075316 2023-10-22,02:55:31.000,295,11057502,-795,0,1697943330,13033.09626436,67.51861101000395,54428.572596000005 2023-10-22,02:55:32.000,295,11057572,-795,0,1697943331,13032.99521971,67.52566014000331,54428.47477632001 2023-10-22,02:55:33.000,295,11057514,-795,0,1697943332,13032.99521971,67.51861101000395,54428.50971192 2023-10-22,02:55:34.000,295,11057555,-795,0,1697943333,13033.03563757,67.5609057900001,54428.64246720001 2023-10-22,02:55:35.000,295,11057586,-795,0,1697943334,13033.022164949994,67.57500404999882,54428.621505840005 2023-10-22,02:55:36.000,295,11057517,-795,0,1697943335,13033.00869232999,67.55385666000075,54428.58657024 2023-10-22,02:55:37.000,295,11057550,-795,0,1697943336,13032.981747089994,67.56795491999947,54428.523686160006 2023-10-22,02:55:38.000,295,11057462,-795,0,1697943337,13033.03563757,67.57500404999882,54428.53067328 2023-10-22,02:55:39.000,295,11057533,-795,0,1697943338,13033.001956019994,67.58910231000482,54428.51669904001 2023-10-22,02:55:40.000,295,11057547,-795,0,1697943339,13032.961538159994,67.6102497000029,54428.46080208 2023-10-22,02:55:41.000,295,11057519,-795,0,1697943340,13032.96827446999,67.58205317999818,54428.39093088 2023-10-22,02:55:42.000,295,11057594,-795,0,1697943341,13032.92785660999,67.62434796000161,54428.34202104 2023-10-22,02:55:43.000,295,11057536,-795,0,1697943342,13032.954801849999,67.63139709000097,54428.3629824 2023-10-22,02:55:44.000,295,11057543,-795,0,1697943343,13032.981747089994,67.63844622000033,54428.49573768001 2023-10-22,02:55:45.000,295,11057586,-795,0,1697943344,13032.99521971,67.65959360999841,54428.44682784001 2023-10-22,02:55:46.000,295,11057550,-795,0,1697943345,13032.96827446999,67.68779013000312,54428.39791800001 2023-10-22,02:55:47.000,295,11057522,-795,0,1697943346,13032.934592919999,67.6736918700044,54428.31407256 2023-10-22,02:55:48.000,295,11057531,-795,0,1697943347,13032.98848339999,67.68779013000312,54428.32105968 2023-10-22,02:55:49.000,295,11057568,-795,0,1697943348,13033.00869232999,67.72303577999992,54428.43984072 2023-10-22,02:55:50.000,295,11057610,-795,0,1697943349,13033.022164949994,67.72303577999992,54428.39791800001 2023-10-22,02:55:51.000,295,11057542,-795,0,1697943350,13033.042373879995,67.75828143000399,54428.49573768001 2023-10-22,02:55:52.000,295,11057524,-795,0,1697943351,13033.01542864,67.75828143000399,54428.467789199996 2023-10-22,02:55:53.000,295,11057526,-795,0,1697943352,13033.042373879995,67.77237969000271,54428.34900816001 2023-10-22,02:55:54.000,295,11057544,-795,0,1697943353,13033.06931911999,67.76533056000335,54428.34202104 2023-10-22,02:55:55.000,295,11057560,-795,0,1697943354,13033.09626436,67.78647795000143,54428.286124080005 2023-10-22,02:55:56.000,295,11057544,-795,0,1697943355,13033.09626436,67.79352708000079,54428.286124080005 2023-10-22,02:55:57.000,295,11057532,-795,0,1697943356,13033.09626436,67.81467446999886,54428.23022712001 2023-10-22,02:55:58.000,295,11057572,-795,0,1697943357,13033.10973697999,67.83582186000422,54428.24420136 2023-10-22,02:55:59.000,295,11057574,-795,0,1697943358,13033.17710008,67.84992012000293,54428.41189224 2023-10-22,02:56:00.000,295,11057570,-795,0,1697943359,13033.29835366,67.86401838000165,54428.46080208 2023-10-22,02:56:01.000,295,11057517,-795,0,1697943360,13033.284881039996,67.89221489999909,54428.48176344 2023-10-22,02:56:02.000,295,11057489,-795,0,1697943361,13033.33877152,67.96975532999932,54428.39093088 2023-10-22,02:56:03.000,295,11057572,-795,0,1697943362,13033.27814473,67.94860794000124,54428.38394376 2023-10-22,02:56:04.000,295,11057539,-795,0,1697943363,13033.35898045,67.98385358999803,54428.335033920004 2023-10-22,02:56:05.000,295,11057563,-795,0,1697943364,13033.392661999991,67.99795185000403,54428.38394376 2023-10-22,02:56:06.000,295,11057588,-795,0,1697943365,13033.419607240001,68.01205011000275,54428.41189224 2023-10-22,02:56:07.000,295,11057583,-795,0,1697943366,13033.406134619996,68.04024663000018,54428.31407256 2023-10-22,02:56:08.000,295,11057571,-795,0,1697943367,13033.513915579992,68.0190992400021,54428.31407256 2023-10-22,02:56:09.000,295,11057520,-795,0,1697943368,13033.547597129997,68.0190992400021,54428.34900816001 2023-10-22,02:56:10.000,295,11057505,-795,0,1697943369,13033.574542369992,68.02614837000147,54428.26516272 2023-10-22,02:56:11.000,295,11057589,-795,0,1697943370,13033.608223919997,68.04729575999954,54428.19529152 2023-10-22,02:56:12.000,295,11057595,-795,0,1697943371,13033.554333439992,68.0543448899989,54428.07651048 2023-10-22,02:56:13.000,295,11057572,-795,0,1697943372,13033.608223919997,67.99795185000403,54428.09048472001 2023-10-22,02:56:14.000,295,11057582,-795,0,1697943373,13033.689059639997,68.04729575999954,54428.14638168 2023-10-22,02:56:15.000,295,11057607,-795,0,1697943374,13033.790104289998,68.01205011000275,54428.27913696001 2023-10-22,02:56:16.000,295,11057560,-795,0,1697943375,13033.763159050002,67.96975532999932,54428.048562 2023-10-22,02:56:17.000,295,11057528,-795,0,1697943376,13033.796840599993,67.89926402999845,54428.069523360005 2023-10-22,02:56:18.000,295,11057513,-795,0,1697943377,13033.763159050002,67.9204114200038,54428.04157488001 2023-10-22,02:56:19.000,295,11057558,-795,0,1697943378,13033.709268569997,67.96975532999932,54428.07651048 2023-10-22,02:56:20.000,295,11057570,-795,0,1697943379,13033.641905470002,68.0684431500049,54428.10445896 2023-10-22,02:56:21.000,295,11057522,-795,0,1697943380,13033.689059639997,68.16008184000384,54428.16035592001 2023-10-22,02:56:22.000,295,11057542,-795,0,1697943381,13033.695795949992,68.23057314000471,54428.09048472001 2023-10-22,02:56:23.000,295,11057553,-795,0,1697943382,13033.790104289998,68.21647487999871,54428.237214240005 2023-10-22,02:56:24.000,295,11057565,-795,0,1697943383,13033.931566799998,68.2658187900015,54428.355995280006 2023-10-22,02:56:25.000,295,11057523,-795,0,1697943384,13034.005666209989,68.23057314000471,54428.41887936 2023-10-22,02:56:26.000,295,11057570,-795,0,1697943385,13034.086501929989,68.27991705000022,54428.31407256 2023-10-22,02:56:27.000,295,11057577,-795,0,1697943386,13034.066292999989,68.20942574999935,54428.07651048 2023-10-22,02:56:28.000,295,11057524,-795,0,1697943387,13034.093238239999,68.24467140000343,54428.2931112 2023-10-22,02:56:29.000,295,11057567,-795,0,1697943388,13034.133656099999,68.23762227000407,54428.42586648001 2023-10-22,02:56:30.000,295,11057543,-795,0,1697943389,13034.241437059994,68.2658187900015,54428.502724800004 2023-10-22,02:56:31.000,295,11057557,-795,0,1697943390,13034.31553647,68.20942574999935,54428.55862176 2023-10-22,02:56:32.000,295,11057585,-795,0,1697943391,13034.28859122999,68.23057314000471,54428.5376604 2023-10-22,02:56:33.000,295,11057543,-795,0,1697943392,13034.3357454,68.20942574999935,54428.523686160006 2023-10-22,02:56:34.000,295,11057550,-795,0,1697943393,13034.281854919995,68.25876966000214,54428.404905120005 2023-10-22,02:56:35.000,295,11057509,-795,0,1697943394,13034.362690639995,68.23762227000407,54428.48875056 2023-10-22,02:56:36.000,295,11057543,-795,0,1697943395,13034.36942694999,68.25876966000214,54428.53067328 2023-10-22,02:56:37.000,295,11057557,-795,0,1697943396,13034.40984480999,68.20237662,54428.54464752001 2023-10-22,02:56:38.000,295,11057555,-795,0,1697943397,13034.443526359995,68.24467140000343,54428.48875056 2023-10-22,02:56:39.000,295,11057532,-795,0,1697943398,13034.483944219995,68.20237662,54428.54464752001 2023-10-22,02:56:40.000,295,11057549,-795,0,1697943399,13034.571516249991,68.23762227000407,54428.691377040006 2023-10-22,02:56:41.000,295,11057512,-795,0,1697943400,13034.61867042,68.21647487999871,54428.64945432 2023-10-22,02:56:42.000,295,11057572,-795,0,1697943401,13034.591725179991,68.25172053000279,54428.66342856001 2023-10-22,02:56:43.000,295,11057567,-795,0,1697943402,13034.564779939996,68.21647487999871,54428.56560888001 2023-10-22,02:56:44.000,295,11057566,-795,0,1697943403,13034.584988869996,68.23762227000407,54428.51669904001 2023-10-22,02:56:45.000,295,11057561,-795,0,1697943404,13034.699506140001,68.21647487999871,54428.572596000005 2023-10-22,02:56:46.000,295,11057584,-795,0,1697943405,13034.739924000001,68.23057314000471,54428.71932552 2023-10-22,02:56:47.000,295,11057565,-795,0,1697943406,13034.766869239997,68.23762227000407,54428.76124824001 2023-10-22,02:56:48.000,295,11057605,-795,0,1697943407,13034.840968650002,68.23762227000407,54428.86605504 2023-10-22,02:56:49.000,295,11057530,-795,0,1697943408,13034.894859129992,68.22352400999807,54428.81015808001 2023-10-22,02:56:50.000,295,11057533,-795,0,1697943409,13034.874650199992,68.2658187900015,54428.69836416 2023-10-22,02:56:51.000,295,11057566,-795,0,1697943410,13034.955485919992,68.23762227000407,54428.859067920006 2023-10-22,02:56:52.000,295,11057568,-795,0,1697943411,13034.935276989992,68.27286792000086,54428.79618384 2023-10-22,02:56:53.000,295,11057550,-795,0,1697943412,13035.002640090002,68.25876966000214,54428.8171452 2023-10-22,02:56:54.000,295,11057581,-795,0,1697943413,13035.036321639993,68.30811356999766,54428.907977760005 2023-10-22,02:56:55.000,295,11057583,-795,0,1697943414,13035.083475809988,68.3151627000043,54428.91496488 2023-10-22,02:56:56.000,295,11057610,-795,0,1697943415,13035.029585329998,68.32221183000365,54428.82413232 2023-10-22,02:56:57.000,295,11057527,-795,0,1697943416,13035.009376399998,68.32221183000365,54428.78220960001 2023-10-22,02:56:58.000,295,11057522,-795,0,1697943417,13034.928540679997,68.3151627000043,54428.71233840001 2023-10-22,02:56:59.000,295,11057498,-795,0,1697943418,13034.948749609997,68.1671309700032,54428.71233840001 2023-10-22,02:57:00.000,295,11057534,-795,0,1697943419,13035.022849020002,68.08254141000361,54428.77522248 2023-10-22,02:57:01.000,295,11057558,-795,0,1697943420,13035.157575219993,67.98385358999803,54428.838106560004 2023-10-22,02:57:02.000,295,11057544,-795,0,1697943421,13035.231674629998,67.97680445999868,54428.740286880005 2023-10-22,02:57:03.000,295,11057561,-795,0,1697943422,13035.319246659994,68.04729575999954,54428.635480079996 2023-10-22,02:57:04.000,295,11057529,-795,0,1697943423,13035.420291309994,68.0684431500049,54428.84509368 2023-10-22,02:57:05.000,295,11057535,-795,0,1697943424,13035.501127029995,68.11778706000041,54428.86605504 2023-10-22,02:57:06.000,295,11057574,-795,0,1697943425,13035.44723654999,68.12483618999977,54428.88002928001 2023-10-22,02:57:07.000,295,11057571,-795,0,1697943426,13035.440500239994,68.13188531999913,54428.76823536 2023-10-22,02:57:08.000,295,11057565,-795,0,1697943427,13035.46744547999,68.18122923000192,54428.838106560004 2023-10-22,02:57:09.000,295,11057559,-795,0,1697943428,13035.49439072,68.13893444999849,54428.93592624 2023-10-22,02:57:10.000,295,11057546,-795,0,1697943429,13035.47418179,68.11778706000041,54428.98483608 2023-10-22,02:57:11.000,295,11057588,-795,0,1697943430,13035.480918099995,68.11778706000041,54428.98483608 2023-10-22,02:57:12.000,295,11057548,-795,0,1697943431,13035.44723654999,68.12483618999977,54428.92893912001 2023-10-22,02:57:13.000,295,11057557,-795,0,1697943432,13035.44723654999,68.11778706000041,54428.88002928001 2023-10-22,02:57:14.000,295,11057516,-795,0,1697943433,13035.47418179,68.09663967000233,54428.921952 2023-10-22,02:57:15.000,295,11057631,-795,0,1697943434,13035.50786333999,68.15303271000448,54429.06868152001 2023-10-22,02:57:16.000,295,11057552,-795,0,1697943435,13035.59543537,68.11073793000105,54429.075668640005 2023-10-22,02:57:17.000,295,11057605,-795,0,1697943436,13035.59543537,68.11778706000041,54428.87304216 2023-10-22,02:57:18.000,295,11057563,-795,0,1697943437,13035.642589539995,68.13893444999849,54428.92893912001 2023-10-22,02:57:19.000,295,11057554,-795,0,1697943438,13035.75710681,68.15303271000448,54429.06868152001 2023-10-22,02:57:20.000,295,11057555,-795,0,1697943439,13035.75710681,68.16008184000384,54429.01278456 2023-10-22,02:57:21.000,295,11057562,-795,0,1697943440,13035.858151460001,68.19532749000064,54429.04772016001 2023-10-22,02:57:22.000,295,11057547,-795,0,1697943441,13035.858151460001,68.2658187900015,54429.11759136001 2023-10-22,02:57:23.000,295,11057622,-795,0,1697943442,13035.952459799992,68.29401530999894,54429.054707280004 2023-10-22,02:57:24.000,295,11057539,-795,0,1697943443,13035.918778250001,68.3151627000043,54429.08265576 2023-10-22,02:57:25.000,295,11057574,-795,0,1697943444,13036.040031830002,68.25876966000214,54429.194449680006 2023-10-22,02:57:26.000,295,11057621,-795,0,1697943445,13036.046768139997,68.28696617999958,54429.25034664 2023-10-22,02:57:27.000,295,11057604,-795,0,1697943446,13036.060240760002,68.25172053000279,54429.21541104001 2023-10-22,02:57:28.000,295,11057486,-795,0,1697943447,13036.033295519992,68.13893444999849,54428.90099064001 2023-10-22,02:57:29.000,295,11057518,-795,0,1697943448,13036.073713379992,68.21647487999871,54429.23637240001 2023-10-22,02:57:30.000,295,11057559,-795,0,1697943449,13036.141076480002,68.20942574999935,54429.22938528 2023-10-22,02:57:31.000,295,11057596,-795,0,1697943450,13036.127603859997,68.18827836000128,54429.28528224001 2023-10-22,02:57:32.000,295,11057536,-795,0,1697943451,13036.147812789997,68.20237662,54429.29925648 2023-10-22,02:57:33.000,295,11057551,-795,0,1697943452,13036.161285410002,68.20237662,54429.23637240001 2023-10-22,02:57:34.000,295,11057555,-795,0,1697943453,13036.161285410002,68.17418010000256,54429.25733376 2023-10-22,02:57:35.000,295,11057592,-795,0,1697943454,13036.228648509998,68.20942574999935,54429.32720496 2023-10-22,02:57:36.000,295,11057554,-795,0,1697943455,13036.242121130002,68.19532749000064,54429.45297312001 2023-10-22,02:57:37.000,295,11057584,-795,0,1697943456,13036.269066369998,68.18827836000128,54429.39707616 2023-10-22,02:57:38.000,295,11057580,-795,0,1697943457,13036.208439579998,68.23057314000471,54429.43201176001 2023-10-22,02:57:39.000,295,11057596,-795,0,1697943458,13036.174758029993,68.25172053000279,54429.222398160004 2023-10-22,02:57:40.000,295,11057562,-795,0,1697943459,13036.194966959993,68.2658187900015,54429.22938528 2023-10-22,02:57:41.000,295,11057542,-795,0,1697943460,13036.255593749993,68.27991705000022,54429.38310192001 2023-10-22,02:57:42.000,295,11057532,-795,0,1697943461,13036.208439579998,68.28696617999958,54429.243359520005 2023-10-22,02:57:43.000,295,11057548,-795,0,1697943462,13036.275802679993,68.25876966000214,54429.20842392 2023-10-22,02:57:44.000,295,11057586,-795,0,1697943463,13036.329693159998,68.19532749000064,54429.292269360005 2023-10-22,02:57:45.000,295,11057559,-795,0,1697943464,13036.262330060003,68.18827836000128,54429.292269360005 2023-10-22,02:57:46.000,295,11057552,-795,0,1697943465,13036.201703270002,68.20942574999935,54429.29925648 2023-10-22,02:57:47.000,295,11057569,-795,0,1697943466,13036.188230649997,68.28696617999958,54429.25733376 2023-10-22,02:57:48.000,295,11057560,-795,0,1697943467,13036.161285410002,68.28696617999958,54429.25733376 2023-10-22,02:57:49.000,295,11057532,-795,0,1697943468,13036.181494340002,68.27286792000086,54429.3062436 2023-10-22,02:57:50.000,295,11057597,-795,0,1697943469,13036.235384819993,68.33631009000237,54429.39707616 2023-10-22,02:57:51.000,295,11057548,-795,0,1697943470,13036.309484229998,68.36450660999981,54429.50188296001 2023-10-22,02:57:52.000,295,11057559,-795,0,1697943471,13036.275802679993,68.37860486999853,54429.445986 2023-10-22,02:57:53.000,295,11057569,-795,0,1697943472,13036.269066369998,68.40680139000324,54429.362140560006 2023-10-22,02:57:54.000,295,11057515,-795,0,1697943473,13036.228648509998,68.39975226000388,54429.31323072001 2023-10-22,02:57:55.000,295,11057548,-795,0,1697943474,13036.248857439998,68.40680139000324,54429.390089040004 2023-10-22,02:57:56.000,295,11057571,-795,0,1697943475,13036.329693159998,68.44204704000003,54429.43201176001 2023-10-22,02:57:57.000,295,11057559,-795,0,1697943476,13036.336429469993,68.4490961699994,54429.45297312001 2023-10-22,02:57:58.000,295,11057583,-795,0,1697943477,13036.322956849988,68.46319442999811,54429.43201176001 2023-10-22,02:57:59.000,295,11057552,-795,0,1697943478,13036.370111019998,68.46319442999811,54429.42502464 2023-10-22,02:58:00.000,295,11057573,-795,0,1697943479,13036.370111019998,68.46319442999811,54429.59271552 2023-10-22,02:58:01.000,295,11057575,-795,0,1697943480,13036.376847329993,68.53368572999898,54429.55079280001 2023-10-22,02:58:02.000,295,11057611,-795,0,1697943481,13036.363374709988,68.52663659999962,54429.52284432001 2023-10-22,02:58:03.000,295,11057530,-795,0,1697943482,13036.302747919988,68.5477839899977,54429.45297312001 2023-10-22,02:58:04.000,295,11057625,-795,0,1697943483,13036.363374709988,68.58302964000177,54429.55079280001 2023-10-22,02:58:05.000,295,11057578,-795,0,1697943484,13036.417265189993,68.56188225000369,54429.529831440006 2023-10-22,02:58:06.000,295,11057556,-795,0,1697943485,13036.410528879998,68.55483312000433,54429.5158572 2023-10-22,02:58:07.000,295,11057549,-795,0,1697943486,13036.464419359989,68.60417702999985,54429.5857284 2023-10-22,02:58:08.000,295,11057589,-795,0,1697943487,13036.504837219989,68.6112261599992,54429.578741280005 2023-10-22,02:58:09.000,295,11057553,-795,0,1697943488,13036.54525507999,68.660570070002,54429.70450944 2023-10-22,02:58:10.000,295,11057550,-795,0,1697943489,13036.525046149989,68.64647181000328,54429.71848368001 2023-10-22,02:58:11.000,295,11057550,-795,0,1697943490,13036.531782459999,68.66761920000135,54429.63463824 2023-10-22,02:58:12.000,295,11057555,-795,0,1697943491,13036.504837219989,68.69581571999879,54429.55079280001 2023-10-22,02:58:13.000,295,11057577,-795,0,1697943492,13036.54525507999,68.69581571999879,54429.59271552 2023-10-22,02:58:14.000,295,11057564,-795,0,1697943493,13036.592409249999,68.7240122400035,54429.64861248001 2023-10-22,02:58:15.000,295,11057541,-795,0,1697943494,13036.679981279995,68.74515963000158,54429.71848368001 2023-10-22,02:58:16.000,295,11057608,-795,0,1697943495,13036.63282711,68.74515963000158,54429.66957384001 2023-10-22,02:58:17.000,295,11057515,-795,0,1697943496,13036.67324497,68.74515963000158,54429.746432160005 2023-10-22,02:58:18.000,295,11057571,-795,0,1697943497,13036.63282711,68.78040527999838,54429.61367688 2023-10-22,02:58:19.000,295,11057575,-795,0,1697943498,13036.659772349994,68.80155267000373,54429.71149656 2023-10-22,02:58:20.000,295,11057537,-795,0,1697943499,13036.71366283,68.80155267000373,54429.71848368001 2023-10-22,02:58:21.000,295,11057572,-795,0,1697943500,13036.760816999995,68.83679832000053,54429.71149656 2023-10-22,02:58:22.000,295,11057614,-795,0,1697943501,13036.76755330999,68.84384744999988,54429.676560960004 2023-10-22,02:58:23.000,295,11057552,-795,0,1697943502,13036.79449855,68.89319136000267,54429.746432160005 2023-10-22,02:58:24.000,295,11057565,-795,0,1697943503,13036.801234859995,68.8720439700046,54429.697522320006 2023-10-22,02:58:25.000,295,11057561,-795,0,1697943504,13036.78776223999,68.91433875000075,54429.557779920004 2023-10-22,02:58:26.000,295,11057505,-795,0,1697943505,13036.84838902999,68.92138788000011,54429.69053520001 2023-10-22,02:58:27.000,295,11057580,-795,0,1697943506,13036.821443789995,68.91433875000075,54429.627651120005 2023-10-22,02:58:28.000,295,11057548,-795,0,1697943507,13036.86859795999,68.9072896200014,54429.676560960004 2023-10-22,02:58:29.000,295,11057559,-795,0,1697943508,13036.78776223999,68.90024049000203,54429.38310192001 2023-10-22,02:58:30.000,295,11057525,-795,0,1697943509,13036.80797116999,68.92138788000011,54429.508870080004 2023-10-22,02:58:31.000,295,11057545,-795,0,1697943510,13036.90901581999,68.99187918000098,54429.746432160005 2023-10-22,02:58:32.000,295,11057579,-795,0,1697943511,13036.942697369996,68.99187918000098,54429.676560960004 2023-10-22,02:58:33.000,295,11057560,-795,0,1697943512,13036.989851539991,68.98483005000162,54429.69053520001 2023-10-22,02:58:34.000,295,11057554,-795,0,1697943513,13036.97637892,69.03417396000441,54429.59970264001 2023-10-22,02:58:35.000,295,11057497,-795,0,1697943514,13036.983115229996,69.02007569999842,54429.66957384001 2023-10-22,02:58:36.000,295,11057567,-795,0,1697943515,13037.030269399991,69.05532135000249,54429.66957384001 2023-10-22,02:58:37.000,295,11057586,-795,0,1697943516,13037.070687259991,69.02712482999777,54429.7604064 2023-10-22,02:58:38.000,295,11057541,-795,0,1697943517,13036.99658785,69.04827222000313,54429.676560960004 2023-10-22,02:58:39.000,295,11057551,-795,0,1697943518,13037.023533089996,69.07646874000056,54429.62066400001 2023-10-22,02:58:40.000,295,11057567,-795,0,1697943519,13037.003324159996,69.0694196100012,54429.6555996 2023-10-22,02:58:41.000,295,11057540,-795,0,1697943520,13037.070687259991,69.118763520004,54429.725470800004 2023-10-22,02:58:42.000,295,11057542,-795,0,1697943521,13037.03700571,69.09761612999864,54429.76739352001 2023-10-22,02:58:43.000,295,11057540,-795,0,1697943522,13037.01679678,69.104665259998,54429.59970264001 2023-10-22,02:58:44.000,295,11057538,-795,0,1697943523,13036.97637892,69.12581265000335,54429.63463824 2023-10-22,02:58:45.000,295,11057557,-795,0,1697943524,13037.084159879996,69.08351786999992,54429.77438064 2023-10-22,02:58:46.000,295,11057567,-795,0,1697943525,13037.050478329991,69.12581265000335,54429.676560960004 2023-10-22,02:58:47.000,295,11057538,-795,0,1697943526,13037.063950949996,69.118763520004,54429.73245792 2023-10-22,02:58:48.000,295,11057518,-795,0,1697943527,13037.070687259991,69.13286178000271,54429.71848368001 2023-10-22,02:58:49.000,295,11057573,-795,0,1697943528,13037.104368809996,69.13286178000271,54429.80931624 2023-10-22,02:58:50.000,295,11057502,-795,0,1697943529,13037.077423570001,69.19630395000422,54429.71149656 2023-10-22,02:58:51.000,295,11057543,-795,0,1697943530,13037.043742019996,69.118763520004,54429.73245792 2023-10-22,02:58:52.000,295,11057517,-795,0,1697943531,13037.050478329991,69.14696004000143,54429.697522320006 2023-10-22,02:58:53.000,295,11057575,-795,0,1697943532,13037.070687259991,69.11171439000464,54429.6555996 2023-10-22,02:58:54.000,295,11057542,-795,0,1697943533,13037.171731909992,69.15400917000079,54429.75341928 2023-10-22,02:58:55.000,295,11057569,-795,0,1697943534,13037.151522979992,69.13286178000271,54429.82329048 2023-10-22,02:58:56.000,295,11057559,-795,0,1697943535,13037.191940839992,69.11171439000464,54429.71149656 2023-10-22,02:58:57.000,295,11057529,-795,0,1697943536,13037.205413459997,69.11171439000464,54429.71848368001 2023-10-22,02:58:58.000,295,11057484,-795,0,1697943537,13037.171731909992,69.118763520004,54429.53681856 2023-10-22,02:58:59.000,295,11057562,-795,0,1697943538,13037.185204529997,69.13286178000271,54429.725470800004 2023-10-22,02:59:00.000,295,11057624,-795,0,1697943539,13037.218886080002,69.09761612999864,54429.71848368001 2023-10-22,02:59:01.000,295,11057560,-795,0,1697943540,13037.191940839992,69.11171439000464,54429.68354808 2023-10-22,02:59:02.000,295,11057568,-795,0,1697943541,13037.259303940002,69.16810742999951,54429.5158572 2023-10-22,02:59:03.000,295,11057567,-795,0,1697943542,13037.346875969997,69.13991091000207,54429.59970264001 2023-10-22,02:59:04.000,295,11057607,-795,0,1697943543,13037.360348590002,69.118763520004,54429.6555996 2023-10-22,02:59:05.000,295,11057562,-795,0,1697943544,13037.387293829997,69.16810742999951,54429.676560960004 2023-10-22,02:59:06.000,295,11057502,-795,0,1697943545,13037.414239069993,69.18925482000486,54429.57175416001 2023-10-22,02:59:07.000,295,11057563,-795,0,1697943546,13037.380557520002,69.18925482000486,54429.45297312001 2023-10-22,02:59:08.000,295,11057520,-795,0,1697943547,13037.400766450002,69.18925482000486,54429.48092160001 2023-10-22,02:59:09.000,295,11057509,-795,0,1697943548,13037.495074789993,69.14696004000143,54429.578741280005 2023-10-22,02:59:10.000,295,11057544,-795,0,1697943549,13037.522020029988,69.15400917000079,54429.56476704 2023-10-22,02:59:11.000,295,11057556,-795,0,1697943550,13037.569174199998,69.16810742999951,54429.61367688 2023-10-22,02:59:12.000,295,11057547,-795,0,1697943551,13037.623064679989,69.14696004000143,54429.6555996 2023-10-22,02:59:13.000,295,11057538,-795,0,1697943552,13037.623064679989,69.17515655999887,54429.56476704 2023-10-22,02:59:14.000,295,11057474,-795,0,1697943553,13037.676955159994,69.13991091000207,54429.62066400001 2023-10-22,02:59:15.000,295,11057559,-795,0,1697943554,13037.751054569999,69.16810742999951,54429.5857284 2023-10-22,02:59:16.000,295,11057603,-795,0,1697943555,13037.751054569999,69.15400917000079,54429.627651120005 2023-10-22,02:59:17.000,295,11057586,-795,0,1697943556,13037.730845639999,69.13286178000271,54429.445986 2023-10-22,02:59:18.000,295,11057564,-795,0,1697943557,13037.78473611999,69.15400917000079,54429.52284432001 2023-10-22,02:59:19.000,295,11057517,-795,0,1697943558,13037.84536290999,69.14696004000143,54429.52284432001 2023-10-22,02:59:20.000,295,11057535,-795,0,1697943559,13037.858835529994,69.104665259998,54429.62066400001 2023-10-22,02:59:21.000,295,11057578,-795,0,1697943560,13037.93293494,69.13991091000207,54429.59970264001 2023-10-22,02:59:22.000,295,11057542,-795,0,1697943561,13037.90598969999,69.16105830000015,54429.529831440006 2023-10-22,02:59:23.000,295,11057531,-795,0,1697943562,13037.85209922,69.118763520004,54429.459960240005 2023-10-22,02:59:24.000,295,11057495,-795,0,1697943563,13037.90598969999,69.13286178000271,54429.459960240005 2023-10-22,02:59:25.000,295,11057551,-795,0,1697943564,13037.95314387,69.08351786999992,54429.56476704 2023-10-22,02:59:26.000,295,11057566,-795,0,1697943565,13037.96661648999,69.0694196100012,54429.5857284 2023-10-22,02:59:27.000,295,11057607,-795,0,1697943566,13037.93293494,69.09761612999864,54429.56476704 2023-10-22,02:59:28.000,295,11057539,-795,0,1697943567,13037.92619862999,69.118763520004,54429.53681856 2023-10-22,02:59:29.000,295,11057567,-795,0,1697943568,13037.9733528,69.07646874000056,54429.48092160001 2023-10-22,02:59:30.000,295,11057516,-795,0,1697943569,13037.939671249995,69.04827222000313,54429.411050400005 2023-10-22,02:59:31.000,295,11057590,-795,0,1697943570,13037.90598969999,69.09056699999928,54429.411050400005 2023-10-22,02:59:32.000,295,11057558,-795,0,1697943571,13038.03397959,69.06237048000185,54429.390089040004 2023-10-22,02:59:33.000,295,11057592,-795,0,1697943572,13038.02724327999,69.02007569999842,54429.41803752 2023-10-22,02:59:34.000,295,11057589,-795,0,1697943573,13038.06766113999,69.0059774399997,54429.48790872 2023-10-22,02:59:35.000,295,11057537,-795,0,1697943574,13038.09460638,69.02007569999842,54429.56476704 2023-10-22,02:59:36.000,295,11057551,-795,0,1697943575,13038.121551619995,69.0059774399997,54429.557779920004 2023-10-22,02:59:37.000,295,11057575,-795,0,1697943576,13038.09460638,68.95663353000418,54429.40406328001 2023-10-22,02:59:38.000,295,11057549,-795,0,1697943577,13038.121551619995,68.92138788000011,54429.38310192001 2023-10-22,02:59:39.000,295,11057584,-795,0,1697943578,13038.1754421,68.92138788000011,54429.41803752 2023-10-22,02:59:40.000,295,11057566,-795,0,1697943579,13038.222596269996,68.89319136000267,54429.411050400005 2023-10-22,02:59:41.000,295,11057567,-795,0,1697943580,13038.1754421,68.85089657999924,54429.39707616 2023-10-22,02:59:42.000,295,11057586,-795,0,1697943581,13038.229332579991,68.89319136000267,54429.3062436 2023-10-22,02:59:43.000,295,11057564,-795,0,1697943582,13038.25627782,68.85089657999924,54429.341179200004 2023-10-22,02:59:44.000,295,11057573,-795,0,1697943583,13038.25627782,68.82974919000117,54429.341179200004 2023-10-22,02:59:45.000,295,11057563,-795,0,1697943584,13038.323640919996,68.81565093000245,54429.36912768 2023-10-22,02:59:46.000,295,11057488,-795,0,1697943585,13038.316904610001,68.80860180000309,54429.29925648 2023-10-22,02:59:47.000,295,11057522,-795,0,1697943586,13038.283223059996,68.77335614999902,54429.194449680006 2023-10-22,02:59:48.000,295,11057569,-795,0,1697943587,13038.289959369991,68.78040527999838,54429.173488320004 2023-10-22,02:59:49.000,295,11057587,-795,0,1697943588,13038.296695680001,68.75220876000094,54429.13855272 2023-10-22,02:59:50.000,295,11057575,-795,0,1697943589,13038.276486750001,68.76630701999966,54429.026758800006 2023-10-22,02:59:51.000,295,11057531,-795,0,1697943590,13038.350586159992,68.73106137000286,54429.22938528 2023-10-22,02:59:52.000,295,11057549,-795,0,1697943591,13038.310168299991,68.76630701999966,54429.18746256001 2023-10-22,02:59:53.000,295,11057514,-795,0,1697943592,13038.303431989996,68.70991398000479,54429.0616944 2023-10-22,02:59:54.000,295,11057532,-795,0,1697943593,13038.343849849996,68.71696311000414,54429.13855272 2023-10-22,02:59:55.000,295,11057597,-795,0,1697943594,13038.337113540001,68.68171746000007,54429.10361712 2023-10-22,02:59:56.000,295,11057553,-795,0,1697943595,13038.357322470001,68.66761920000135,54429.08265576 2023-10-22,02:59:57.000,295,11057563,-795,0,1697943596,13038.323640919996,68.63237355000456,54428.98483608 2023-10-22,02:59:58.000,295,11057602,-795,0,1697943597,13038.330377229991,68.660570070002,54428.94291336 2023-10-22,02:59:59.000,295,11057541,-795,0,1697943598,13038.444894499997,68.59007877000113,54429.13855272 2023-10-22,03:00:00.000,295,11057550,-795,0,1697943599,13038.465103429997,68.56188225000369,54429.06868152001 2023-10-22,03:00:01.000,295,11057575,-755,0,1697943600,13038.471839739992,68.55483312000433,54429.06868152001 2023-10-22,03:00:02.000,295,11057547,-795,0,1697943601,13038.458367120002,68.59712790000049,54428.99881032001 2023-10-22,03:00:03.000,295,11057554,-795,0,1697943602,13038.492048669992,68.56188225000369,54428.859067920006 2023-10-22,03:00:04.000,295,11057525,-795,0,1697943603,13038.525730219997,68.54073485999834,54428.86605504 2023-10-22,03:00:05.000,295,11057539,-795,0,1697943604,13038.613302249993,68.5125383400009,54428.94291336 2023-10-22,03:00:06.000,295,11057502,-795,0,1697943605,13038.667192729998,68.48434182000346,54428.97784896001 2023-10-22,03:00:07.000,295,11057590,-795,0,1697943606,13038.667192729998,68.46319442999811,54428.84509368 2023-10-22,03:00:08.000,295,11057579,-795,0,1697943607,13038.748028449998,68.4772926900041,54428.91496488 2023-10-22,03:00:09.000,295,11057533,-795,0,1697943608,13038.801918929988,68.42794878000132,54428.9918232 2023-10-22,03:00:10.000,295,11057539,-795,0,1697943609,13038.815391549993,68.37155573999917,54428.96387472 2023-10-22,03:00:11.000,295,11057551,-795,0,1697943610,13038.822127859989,68.39270313000452,54428.91496488 2023-10-22,03:00:12.000,295,11057561,-795,0,1697943611,13038.828864169998,68.39975226000388,54428.84509368 2023-10-22,03:00:13.000,295,11057574,-795,0,1697943612,13038.869282029998,68.32221183000365,54428.87304216 2023-10-22,03:00:14.000,295,11057568,-795,0,1697943613,13038.943381439989,68.34335922000173,54428.94990048001 2023-10-22,03:00:15.000,295,11057569,-795,0,1697943614,13038.977062989994,68.33631009000237,54428.970861839996 2023-10-22,03:00:16.000,295,11057559,-795,0,1697943615,13038.997271919994,68.33631009000237,54428.91496488 2023-10-22,03:00:17.000,295,11057508,-795,0,1697943616,13039.00400822999,68.25876966000214,54428.84509368 2023-10-22,03:00:18.000,295,11057594,-795,0,1697943617,13039.057898709994,68.25172053000279,54428.86605504 2023-10-22,03:00:19.000,295,11057526,-795,0,1697943618,13039.11178919,68.18827836000128,54428.86605504 2023-10-22,03:00:20.000,295,11057581,-795,0,1697943619,13039.14547073999,68.20942574999935,54428.86605504 2023-10-22,03:00:21.000,295,11057573,-795,0,1697943620,13039.22630645999,68.15303271000448,54428.84509368 2023-10-22,03:00:22.000,295,11057547,-795,0,1697943621,13039.199361219995,68.15303271000448,54428.77522248 2023-10-22,03:00:23.000,295,11057562,-795,0,1697943622,13039.29366956,68.13188531999913,54428.838106560004 2023-10-22,03:00:24.000,295,11057568,-795,0,1697943623,13039.38797789999,68.11778706000041,54428.96387472 2023-10-22,03:00:25.000,295,11057604,-795,0,1697943624,13039.421659449996,68.06139401999826,54428.91496488 2023-10-22,03:00:26.000,295,11057554,-795,0,1697943625,13039.47554993,68.02614837000147,54428.803170959996 2023-10-22,03:00:27.000,295,11057534,-795,0,1697943626,13039.441868379996,67.97680445999868,54428.58657024 2023-10-22,03:00:28.000,295,11057605,-795,0,1697943627,13039.428395759991,67.99795185000403,54428.56560888001 2023-10-22,03:00:29.000,295,11057567,-795,0,1697943628,13039.47554993,67.94860794000124,54428.635480079996 2023-10-22,03:00:30.000,295,11057547,-795,0,1697943629,13039.489022549991,68.01205011000275,54428.70535128 2023-10-22,03:00:31.000,295,11057574,-795,0,1697943630,13039.542913029996,67.94860794000124,54428.64246720001 2023-10-22,03:00:32.000,295,11057569,-795,0,1697943631,13039.43513207,67.94860794000124,54428.53067328 2023-10-22,03:00:33.000,295,11057574,-795,0,1697943632,13039.542913029996,67.89221489999909,54428.523686160006 2023-10-22,03:00:34.000,295,11057563,-795,0,1697943633,13039.610276129992,67.8569692500023,54428.65644144 2023-10-22,03:00:35.000,295,11057563,-795,0,1697943634,13039.664166609997,67.8076253399995,54428.60054448 2023-10-22,03:00:36.000,295,11057541,-795,0,1697943635,13039.643957679997,67.83582186000422,54428.61451872001 2023-10-22,03:00:37.000,295,11057561,-795,0,1697943636,13039.677639230002,67.77942882000207,54428.467789199996 2023-10-22,03:00:38.000,295,11057567,-795,0,1697943637,13039.677639230002,67.77237969000271,54428.55163464 2023-10-22,03:00:39.000,295,11057538,-795,0,1697943638,13039.745002329997,67.7089375200012,54428.6774028 2023-10-22,03:00:40.000,295,11057525,-795,0,1697943639,13039.785420189997,67.7089375200012,54428.572596000005 2023-10-22,03:00:41.000,295,11057563,-795,0,1697943640,13039.792156499992,67.6736918700044,54428.55163464 2023-10-22,03:00:42.000,295,11057587,-795,0,1697943641,13039.778683880002,67.66664273999777,54428.55862176 2023-10-22,03:00:43.000,295,11057539,-795,0,1697943642,13039.785420189997,67.65959360999841,54428.3629824 2023-10-22,03:00:44.000,295,11057562,-795,0,1697943643,13039.798892810002,67.60320057000354,54428.44682784001 2023-10-22,03:00:45.000,295,11057549,-795,0,1697943644,13039.859519600002,67.5609057900001,54428.46080208 2023-10-22,03:00:46.000,295,11057572,-795,0,1697943645,13039.852783289993,67.57500404999882,54428.502724800004 2023-10-22,03:00:47.000,295,11057536,-795,0,1697943646,13039.879728530002,67.54680753000139,54428.5376604 2023-10-22,03:00:48.000,295,11057558,-795,0,1697943647,13039.899937460003,67.51156188000459,54428.453814960005 2023-10-22,03:00:49.000,295,11057585,-795,0,1697943648,13039.967300559998,67.4622179700018,54428.47477632001 2023-10-22,03:00:50.000,295,11057598,-795,0,1697943649,13039.933619009993,67.4622179700018,54428.50971192 2023-10-22,03:00:51.000,295,11057588,-795,0,1697943650,13039.947091629998,67.42697231999773,54428.467789199996 2023-10-22,03:00:52.000,295,11057591,-795,0,1697943651,13039.866255909998,67.43402145000437,54428.37695664001 2023-10-22,03:00:53.000,295,11057534,-795,0,1697943652,13039.913410079993,67.41287405999901,54428.39791800001 2023-10-22,03:00:54.000,295,11057525,-795,0,1697943653,13039.947091629998,67.37057928000286,54428.48176344 2023-10-22,03:00:55.000,295,11057576,-795,0,1697943654,13039.947091629998,67.34238275999815,54428.467789199996 2023-10-22,03:00:56.000,295,11057558,-795,0,1697943655,13039.940355319988,67.39172667000093,54428.523686160006 2023-10-22,03:00:57.000,295,11057533,-795,0,1697943656,13039.974036869993,67.37057928000286,54428.48176344 2023-10-22,03:00:58.000,295,11057582,-795,0,1697943657,13039.859519600002,67.31418624000071,54428.37695664001 2023-10-22,03:00:59.000,295,11057547,-795,0,1697943658,13039.920146390003,67.31418624000071,54428.39791800001 2023-10-22,03:01:00.000,295,11057567,-795,0,1697943659,13039.879728530002,67.30713711000135,54428.39791800001 2023-10-22,03:01:01.000,295,11057564,-795,0,1697943660,13039.893201149993,67.30008798000199,54428.43984072 2023-10-22,03:01:02.000,295,11057598,-795,0,1697943661,13039.812365429992,67.32828449999943,54428.404905120005 2023-10-22,03:01:03.000,295,11057540,-795,0,1697943662,13039.805629119997,67.30008798000199,54428.27214984 2023-10-22,03:01:04.000,295,11057570,-795,0,1697943663,13039.819101740002,67.30008798000199,54428.4328536 2023-10-22,03:01:05.000,295,11057563,-795,0,1697943664,13039.886464839998,67.28598972000327,54428.55163464 2023-10-22,03:01:06.000,295,11057593,-795,0,1697943665,13039.859519600002,67.29303885000263,54428.47477632001 2023-10-22,03:01:07.000,295,11057553,-795,0,1697943666,13039.913410079993,67.27189146000455,54428.44682784001 2023-10-22,03:01:08.000,295,11057545,-795,0,1697943667,13039.819101740002,67.2507440699992,54428.300098319996 2023-10-22,03:01:09.000,295,11057579,-795,0,1697943668,13039.832574359993,67.25779319999856,54428.237214240005 2023-10-22,03:01:10.000,295,11057613,-795,0,1697943669,13039.798892810002,67.20844929000305,54428.27913696001 2023-10-22,03:01:11.000,295,11057567,-795,0,1697943670,13039.893201149993,67.23664581000048,54428.34900816001 2023-10-22,03:01:12.000,295,11057581,-795,0,1697943671,13039.879728530002,67.20140016000369,54428.37695664001 2023-10-22,03:01:13.000,295,11057574,-795,0,1697943672,13039.852783289993,67.15910538000026,54428.31407256 2023-10-22,03:01:14.000,295,11057595,-795,0,1697943673,13039.872992219993,67.18730189999769,54428.2931112 2023-10-22,03:01:15.000,295,11057592,-795,0,1697943674,13039.872992219993,67.15910538000026,54428.25817560001 2023-10-22,03:01:16.000,295,11057556,-795,0,1697943675,13039.872992219993,67.13795799000218,54428.27913696001 2023-10-22,03:01:17.000,295,11057634,-795,0,1697943676,13039.839310670002,67.18025276999833,54428.132407439996 2023-10-22,03:01:18.000,295,11057586,-795,0,1697943677,13039.832574359993,67.1520562500009,54428.18131728001 2023-10-22,03:01:19.000,295,11057582,-795,0,1697943678,13039.913410079993,67.1168106000041,54428.27913696001 2023-10-22,03:01:20.000,295,11057558,-795,0,1697943679,13039.926882699998,67.16615450999961,54428.286124080005 2023-10-22,03:01:21.000,295,11057560,-795,0,1697943680,13039.953827939993,67.13795799000218,54428.27214984 2023-10-22,03:01:22.000,295,11057614,-795,0,1697943681,13039.953827939993,67.1168106000041,54428.21625288 2023-10-22,03:01:23.000,295,11057576,-795,0,1697943682,13039.980773179988,67.08861407999939,54428.188304400006 2023-10-22,03:01:24.000,295,11057584,-795,0,1697943683,13039.879728530002,67.10976147000474,54427.999652160004 2023-10-22,03:01:25.000,295,11057592,-795,0,1697943684,13039.899937460003,67.1027123399981,54427.999652160004 2023-10-22,03:01:26.000,295,11057592,-795,0,1697943685,13039.899937460003,67.09566320999875,54428.09048472001 2023-10-22,03:01:27.000,295,11057573,-795,0,1697943686,13040.021191039988,67.08861407999939,54428.20227864 2023-10-22,03:01:28.000,295,11057589,-795,0,1697943687,13040.068345209998,67.08861407999939,54428.27214984 2023-10-22,03:01:29.000,295,11057601,-795,0,1697943688,13040.122235689989,67.08156495000003,54428.27913696001 2023-10-22,03:01:30.000,295,11057574,-795,0,1697943689,13040.027927349998,67.06041756000195,54428.12542032 2023-10-22,03:01:31.000,295,11057547,-795,0,1697943690,13040.075081519994,67.07451582000067,54428.22324 2023-10-22,03:01:32.000,295,11057566,-795,0,1697943691,13040.034663659993,67.05336843000259,54428.132407439996 2023-10-22,03:01:33.000,295,11057593,-795,0,1697943692,13039.926882699998,67.08861407999939,54428.118433200005 2023-10-22,03:01:34.000,295,11057562,-795,0,1697943693,13040.048136279998,67.08156495000003,54428.2931112 2023-10-22,03:01:35.000,295,11057576,-795,0,1697943694,13040.061608899989,67.06041756000195,54428.26516272 2023-10-22,03:01:36.000,295,11057579,-795,0,1697943695,13039.987509489998,67.07451582000067,54428.19529152 2023-10-22,03:01:37.000,295,11057618,-795,0,1697943696,13039.980773179988,67.05336843000259,54428.12542032 2023-10-22,03:01:38.000,295,11057543,-795,0,1697943697,13039.947091629998,67.05336843000259,54428.23022712001 2023-10-22,03:01:39.000,295,11057562,-795,0,1697943698,13039.987509489998,67.03222104000452,54428.14638168 2023-10-22,03:01:40.000,295,11057588,-795,0,1697943699,13039.906673769998,67.03927017000387,54428.14638168 2023-10-22,03:01:41.000,295,11057535,-795,0,1697943700,13039.926882699998,67.02517190999788,54428.132407439996 2023-10-22,03:01:42.000,295,11057569,-795,0,1697943701,13039.872992219993,67.02517190999788,54428.069523360005 2023-10-22,03:01:43.000,295,11057585,-795,0,1697943702,13039.886464839998,66.99697539000044,54428.09747184 2023-10-22,03:01:44.000,295,11057615,-795,0,1697943703,13039.872992219993,66.99697539000044,54428.20227864 2023-10-22,03:01:45.000,295,11057558,-795,0,1697943704,13039.852783289993,66.98287713000173,54428.167343040004 2023-10-22,03:01:46.000,295,11057541,-795,0,1697943705,13039.798892810002,67.0040245199998,54428.20227864 2023-10-22,03:01:47.000,295,11057585,-795,0,1697943706,13039.751738639992,66.99697539000044,54428.04157488001 2023-10-22,03:01:48.000,295,11057566,-795,0,1697943707,13039.637221370001,67.01812277999852,54428.04157488001 2023-10-22,03:01:49.000,295,11057548,-795,0,1697943708,13039.664166609997,66.98287713000173,54427.93676808 2023-10-22,03:01:50.000,295,11057537,-795,0,1697943709,13039.684375539997,66.98287713000173,54427.964716559996 2023-10-22,03:01:51.000,295,11057582,-795,0,1697943710,13039.731529709992,66.97582800000237,54428.00663928 2023-10-22,03:01:52.000,295,11057549,-795,0,1697943711,13039.684375539997,66.97582800000237,54428.04157488001 2023-10-22,03:01:53.000,295,11057530,-795,0,1697943712,13039.677639230002,66.968778870003,54428.020613520006 2023-10-22,03:01:54.000,295,11057589,-795,0,1697943713,13039.657430300002,66.99697539000044,54428.03458776 2023-10-22,03:01:55.000,295,11057537,-795,0,1697943714,13039.637221370001,66.98287713000173,54427.95772944 2023-10-22,03:01:56.000,295,11057558,-795,0,1697943715,13039.637221370001,66.968778870003,54428.01362640001 2023-10-22,03:01:57.000,295,11057562,-795,0,1697943716,13039.643957679997,66.92648408999958,54427.98567792 2023-10-22,03:01:58.000,295,11057567,-795,0,1697943717,13039.583330889996,66.92648408999958,54427.901832480005 2023-10-22,03:01:59.000,295,11057531,-795,0,1697943718,13039.583330889996,66.89828757000214,54427.9088196 2023-10-22,03:02:00.000,295,11057594,-795,0,1697943719,13039.623748749997,66.85599278999871,54428.00663928 2023-10-22,03:02:01.000,295,11057552,-795,0,1697943720,13039.630485059992,66.84189452999999,54427.97170368001 2023-10-22,03:02:02.000,295,11057564,-795,0,1697943721,13039.569858269992,66.82779627000127,54427.92978096 2023-10-22,03:02:03.000,295,11057543,-795,0,1697943722,13039.489022549991,66.85599278999871,54427.8389484 2023-10-22,03:02:04.000,295,11057580,-795,0,1697943723,13039.462077309996,66.82074714000191,54427.8389484 2023-10-22,03:02:05.000,295,11057605,-795,0,1697943724,13039.509231479991,66.77140322999912,54427.81798704 2023-10-22,03:02:06.000,295,11057574,-795,0,1697943725,13039.489022549991,66.79255062000448,54427.831961280004 2023-10-22,03:02:07.000,295,11057535,-795,0,1697943726,13039.468813619991,66.72910845000297,54427.77606432001 2023-10-22,03:02:08.000,295,11057557,-795,0,1697943727,13039.448604689991,66.71501019000425,54427.75510296001 2023-10-22,03:02:09.000,295,11057563,-795,0,1697943728,13039.421659449996,66.72910845000297,54427.82497416001 2023-10-22,03:02:10.000,295,11057507,-795,0,1697943729,13039.38797789999,66.65156802000274,54427.72715448001 2023-10-22,03:02:11.000,295,11057565,-795,0,1697943730,13039.361032659996,66.63042063000466,54427.67824464001 2023-10-22,03:02:12.000,295,11057530,-795,0,1697943731,13039.300405869995,66.60927323999931,54427.496579520004 2023-10-22,03:02:13.000,295,11057548,-795,0,1697943732,13039.33408742,66.60222410999995,54427.60138632 2023-10-22,03:02:14.000,295,11057543,-795,0,1697943733,13039.32735110999,66.5599293300038,54427.699206 2023-10-22,03:02:15.000,295,11057530,-795,0,1697943734,13039.34756003999,66.59517498000059,54427.69221888 2023-10-22,03:02:16.000,295,11057567,-795,0,1697943735,13039.34756003999,66.53878193999844,54427.64330904 2023-10-22,03:02:17.000,295,11057546,-795,0,1697943736,13039.31387849,66.51058542000101,54427.496579520004 2023-10-22,03:02:18.000,295,11057584,-795,0,1697943737,13039.38797789999,66.48943803000293,54427.58042496 2023-10-22,03:02:19.000,295,11057515,-795,0,1697943738,13039.401450519996,66.47533977000421,54427.57343784 2023-10-22,03:02:20.000,295,11057582,-795,0,1697943739,13039.35429635,66.43304499000078,54427.57343784 2023-10-22,03:02:21.000,295,11057556,-795,0,1697943740,13039.381241589996,66.43304499000078,54427.5943992 2023-10-22,03:02:22.000,295,11057654,-795,0,1697943741,13039.31387849,66.35550456000055,54427.50356664 2023-10-22,03:02:23.000,295,11057595,-795,0,1697943742,13039.34756003999,66.32025891000376,54427.47561816 2023-10-22,03:02:24.000,295,11057547,-795,0,1697943743,13039.37450528,66.30616064999776,54427.60837344001 2023-10-22,03:02:25.000,295,11057547,-795,0,1697943744,13039.401450519996,66.27796413000033,54427.58042496 2023-10-22,03:02:26.000,295,11057594,-795,0,1697943745,13039.33408742,66.21452195999882,54427.54548936 2023-10-22,03:02:27.000,295,11057583,-795,0,1697943746,13039.35429635,66.15107979000459,54427.57343784 2023-10-22,03:02:28.000,295,11057612,-795,0,1697943747,13039.300405869995,66.19337457000074,54427.46863104001 2023-10-22,03:02:29.000,295,11057574,-795,0,1697943748,13039.26672431999,66.12288326999987,54427.41273408 2023-10-22,03:02:30.000,295,11057566,-795,0,1697943749,13039.28693324999,66.10878501000116,54427.461643919996 2023-10-22,03:02:31.000,295,11057561,-795,0,1697943750,13039.300405869995,66.08058849000372,54427.53850224001 2023-10-22,03:02:32.000,295,11057561,-795,0,1697943751,13039.300405869995,66.01714632000221,54427.46863104001 2023-10-22,03:02:33.000,295,11057551,-795,0,1697943752,13039.239779079995,65.99599893000413,54427.41972120001 2023-10-22,03:02:34.000,295,11057538,-795,0,1697943753,13039.12526180999,65.97485153999878,54427.20312048001 2023-10-22,03:02:35.000,295,11057531,-795,0,1697943754,13039.2532517,65.98894980000478,54427.398759840005 2023-10-22,03:02:36.000,295,11057561,-795,0,1697943755,13039.199361219995,65.93960589000199,54427.44068256001 2023-10-22,03:02:37.000,295,11057539,-795,0,1697943756,13039.12526180999,65.87616372000048,54427.3149144 2023-10-22,03:02:38.000,295,11057605,-795,0,1697943757,13039.138734429995,65.86911459000112,54427.32190152001 2023-10-22,03:02:39.000,295,11057564,-795,0,1697943758,13039.13199812,65.79862329000025,54427.47561816 2023-10-22,03:02:40.000,295,11057555,-795,0,1697943759,13039.12526180999,65.74927938000474,54427.461643919996 2023-10-22,03:02:41.000,295,11057564,-795,0,1697943760,13039.10505287999,65.74927938000474,54427.48959240001 2023-10-22,03:02:42.000,295,11057548,-795,0,1697943761,13039.02421715999,65.69288634000259,54427.36382424 2023-10-22,03:02:43.000,295,11057569,-795,0,1697943762,13038.956854059994,65.67173895000451,54427.27299168001 2023-10-22,03:02:44.000,295,11057517,-795,0,1697943763,13038.970326679999,65.62944417000108,54427.18914624 2023-10-22,03:02:45.000,295,11057572,-795,0,1697943764,13038.997271919994,65.61534591000236,54427.26600456 2023-10-22,03:02:46.000,295,11057573,-795,0,1697943765,13038.98379929999,65.60124765000364,54427.328888640004 2023-10-22,03:02:47.000,295,11057484,-795,0,1697943766,13038.936645129994,65.59419852000428,54427.2450432 2023-10-22,03:02:48.000,295,11057558,-795,0,1697943767,13038.862545719989,65.55190374000085,54427.3847856 2023-10-22,03:02:49.000,295,11057533,-795,0,1697943768,13038.855809409994,65.53075635000278,54427.36382424 2023-10-22,03:02:50.000,295,11057543,-795,0,1697943769,13038.788446309998,65.48846156999934,54427.40574696 2023-10-22,03:02:51.000,295,11057559,-795,0,1697943770,13038.673929039993,65.51665809000406,54427.58042496 2023-10-22,03:02:52.000,295,11057520,-795,0,1697943771,13038.586357009997,65.44616679000319,54427.37779848 2023-10-22,03:02:53.000,295,11057608,-795,0,1697943772,13038.485312359997,65.45321592000255,54427.42670832 2023-10-22,03:02:54.000,295,11057578,-795,0,1697943773,13038.478576050002,65.41092113999912,54427.3847856 2023-10-22,03:02:55.000,295,11057538,-795,0,1697943774,13038.492048669992,65.36862636000296,54427.566450720005 2023-10-22,03:02:56.000,295,11057567,-795,0,1697943775,13038.458367120002,65.34747897000489,54427.55946360001 2023-10-22,03:02:57.000,295,11057574,-795,0,1697943776,13038.377531400001,65.28403680000338,54427.54548936 2023-10-22,03:02:58.000,295,11057520,-795,0,1697943777,13038.289959369991,65.26288940999802,54427.42670832 2023-10-22,03:02:59.000,295,11057512,-795,0,1697943778,13038.323640919996,65.27698767000402,54427.43369544 2023-10-22,03:03:00.000,295,11057591,-795,0,1697943779,13038.269750439991,65.22764376000123,54427.517540880006 2023-10-22,03:03:01.000,295,11057591,-795,0,1697943780,13038.21585996,65.19239811000443,54427.496579520004 2023-10-22,03:03:02.000,295,11057567,-795,0,1697943781,13038.182178409996,65.22764376000123,54427.40574696 2023-10-22,03:03:03.000,295,11057558,-795,0,1697943782,13038.14849685999,65.17125071999908,54427.48959240001 2023-10-22,03:03:04.000,295,11057558,-795,0,1697943783,13038.12828792999,65.12895594000292,54427.524528 2023-10-22,03:03:05.000,295,11057525,-795,0,1697943784,13038.11481531,65.14305420000164,54427.50356664 2023-10-22,03:03:06.000,295,11057535,-795,0,1697943785,13038.08787006999,65.09371028999885,54427.48260528 2023-10-22,03:03:07.000,295,11057556,-795,0,1697943786,13037.98682541999,65.10075941999821,54427.34286288001 2023-10-22,03:03:08.000,295,11057523,-795,0,1697943787,13037.95314387,65.0514155100027,54427.32190152001 2023-10-22,03:03:09.000,295,11057578,-795,0,1697943788,13037.94640755999,65.02321898999799,54427.37779848 2023-10-22,03:03:10.000,295,11057560,-795,0,1697943789,13037.94640755999,65.0514155100027,54427.41972120001 2023-10-22,03:03:11.000,295,11057598,-795,0,1697943790,13037.90598969999,65.04436638000334,54427.398759840005 2023-10-22,03:03:12.000,295,11057540,-795,0,1697943791,13037.838626599994,65.00207159999991,54427.328888640004 2023-10-22,03:03:13.000,295,11057596,-795,0,1697943792,13037.777999809994,65.01616985999863,54427.23805608 2023-10-22,03:03:14.000,295,11057533,-795,0,1697943793,13037.791472429999,64.94567855999776,54427.328888640004 2023-10-22,03:03:15.000,295,11057581,-795,0,1697943794,13037.730845639999,64.9386294299984,54427.279978800005 2023-10-22,03:03:16.000,295,11057543,-795,0,1697943795,13037.690427779999,64.91043291000096,54427.3149144 2023-10-22,03:03:17.000,295,11057539,-795,0,1697943796,13037.623064679989,64.9033837800016,54427.182159120006 2023-10-22,03:03:18.000,295,11057594,-795,0,1697943797,13037.582646819988,64.91043291000096,54427.19613336 2023-10-22,03:03:19.000,295,11057573,-795,0,1697943798,13037.609592059998,64.88223639000353,54427.42670832 2023-10-22,03:03:20.000,295,11057587,-795,0,1697943799,13037.582646819988,64.86813813000481,54427.42670832 2023-10-22,03:03:21.000,295,11057614,-795,0,1697943800,13037.548965269998,64.86108899999817,54427.3847856 2023-10-22,03:03:22.000,295,11057473,-795,0,1697943801,13037.515283719993,64.81174509000266,54427.35683712 2023-10-22,03:03:23.000,295,11057570,-795,0,1697943802,13037.394030139993,64.81879422000202,54427.26600456 2023-10-22,03:03:24.000,295,11057544,-795,0,1697943803,13037.326667039997,64.85403986999881,54427.26600456 2023-10-22,03:03:25.000,295,11057519,-795,0,1697943804,13037.272776559992,64.81879422000202,54427.22408184001 2023-10-22,03:03:26.000,295,11057529,-795,0,1697943805,13037.333403349992,64.78354856999795,54427.349850000006 2023-10-22,03:03:27.000,295,11057553,-795,0,1697943806,13037.299721800002,64.79059770000458,54427.44068256001 2023-10-22,03:03:28.000,295,11057551,-795,0,1697943807,13037.286249179997,64.74830292000115,54427.37081136001 2023-10-22,03:03:29.000,295,11057563,-795,0,1697943808,13037.245831319997,64.74125379000179,54427.293953039996 2023-10-22,03:03:30.000,295,11057527,-795,0,1697943809,13037.239095010002,64.74830292000115,54427.36382424 2023-10-22,03:03:31.000,295,11057577,-795,0,1697943810,13037.259303940002,64.72010640000371,54427.36382424 2023-10-22,03:03:32.000,295,11057536,-795,0,1697943811,13037.232358699992,64.73420466000243,54427.36382424 2023-10-22,03:03:33.000,295,11057535,-795,0,1697943812,13037.205413459997,64.72715553000307,54427.39177272001 2023-10-22,03:03:34.000,295,11057583,-795,0,1697943813,13037.212149769992,64.67076249000093,54427.517540880006 2023-10-22,03:03:35.000,295,11057552,-795,0,1697943814,13037.084159879996,64.72010640000371,54427.447669680005 2023-10-22,03:03:36.000,295,11057601,-795,0,1697943815,13037.212149769992,64.68486074999964,54427.53151512 2023-10-22,03:03:37.000,295,11057584,-795,0,1697943816,13037.212149769992,64.64961510000285,54427.51055376001 2023-10-22,03:03:38.000,295,11057541,-795,0,1697943817,13037.104368809996,64.691909879999,54427.51055376001 2023-10-22,03:03:39.000,295,11057503,-795,0,1697943818,13037.124577739996,64.67781162000028,54427.42670832 2023-10-22,03:03:40.000,295,11057621,-795,0,1697943819,13037.124577739996,64.70600813999772,54427.58741208001 2023-10-22,03:03:41.000,295,11057549,-795,0,1697943820,13037.138050360001,64.67781162000028,54427.50356664 2023-10-22,03:03:42.000,295,11057595,-795,0,1697943821,13037.03700571,64.66371336000157,54427.36382424 2023-10-22,03:03:43.000,295,11057609,-795,0,1697943822,13037.077423570001,64.691909879999,54427.51055376001 2023-10-22,03:03:44.000,295,11057563,-795,0,1697943823,13037.090896189991,64.69895900999836,54427.60138632 2023-10-22,03:03:45.000,295,11057522,-795,0,1697943824,13037.05721464,64.67076249000093,54427.58741208001 2023-10-22,03:03:46.000,295,11057534,-795,0,1697943825,13037.043742019996,64.67076249000093,54427.517540880006 2023-10-22,03:03:47.000,295,11057599,-795,0,1697943826,13036.983115229996,64.66371336000157,54427.447669680005 2023-10-22,03:03:48.000,295,11057555,-795,0,1697943827,13036.94943367999,64.71305727000436,54427.41972120001 2023-10-22,03:03:49.000,295,11057563,-795,0,1697943828,13037.003324159996,64.68486074999964,54427.615360560005 2023-10-22,03:03:50.000,295,11057570,-795,0,1697943829,13037.05721464,64.64961510000285,54427.57343784 2023-10-22,03:03:51.000,295,11057590,-795,0,1697943830,13037.023533089996,64.62141857999814,54427.685231760006 2023-10-22,03:03:52.000,295,11057589,-795,0,1697943831,13037.010060469991,64.66371336000157,54427.566450720005 2023-10-22,03:03:53.000,295,11057510,-795,0,1697943832,13036.942697369996,64.6566642300022,54427.47561816 2023-10-22,03:03:54.000,295,11057487,-795,0,1697943833,13036.922488439996,64.68486074999964,54427.524528 2023-10-22,03:03:55.000,295,11057546,-795,0,1697943834,13036.93596106,64.64256597000349,54427.57343784 2023-10-22,03:03:56.000,295,11057618,-795,0,1697943835,13036.90901581999,64.6566642300022,54427.57343784 2023-10-22,03:03:57.000,295,11057573,-795,0,1697943836,13036.84838902999,64.62141857999814,54427.48260528 2023-10-22,03:03:58.000,295,11057543,-795,0,1697943837,13036.801234859995,64.64961510000285,54427.447669680005 2023-10-22,03:03:59.000,295,11057523,-795,0,1697943838,13036.84838902999,64.62846771000477,54427.57343784 2023-10-22,03:04:00.000,295,11057604,-795,0,1697943839,13036.85512534,64.64961510000285,54427.58741208001 2023-10-22,03:04:01.000,295,11057540,-795,0,1697943840,13036.81470748,64.62846771000477,54427.57343784 2023-10-22,03:04:02.000,295,11057497,-795,0,1697943841,13036.801234859995,64.60732031999942,54427.50356664 2023-10-22,03:04:03.000,295,11057550,-795,0,1697943842,13036.760816999995,64.62141857999814,54427.41972120001 2023-10-22,03:04:04.000,295,11057515,-795,0,1697943843,13036.720399139995,64.64256597000349,54427.50356664 2023-10-22,03:04:05.000,295,11057555,-795,0,1697943844,13036.740608069995,64.60732031999942,54427.63632192001 2023-10-22,03:04:06.000,295,11057580,-795,0,1697943845,13036.71366283,64.5932220600007,54427.5943992 2023-10-22,03:04:07.000,295,11057536,-795,0,1697943846,13036.74734437999,64.5932220600007,54427.65029616 2023-10-22,03:04:08.000,295,11057581,-795,0,1697943847,13036.700190209995,64.5932220600007,54427.63632192001 2023-10-22,03:04:09.000,295,11057556,-795,0,1697943848,13036.679981279995,64.55092728000454,54427.62234768 2023-10-22,03:04:10.000,295,11057586,-795,0,1697943849,13036.64629972999,64.58617293000134,54427.60837344001 2023-10-22,03:04:11.000,295,11057577,-795,0,1697943850,13036.62609079999,64.5579764100039,54427.65728328001 2023-10-22,03:04:12.000,295,11057555,-795,0,1697943851,13036.599145559994,64.58617293000134,54427.65029616 2023-10-22,03:04:13.000,295,11057583,-795,0,1697943852,13036.639563419994,64.54387814999791,54427.75510296001 2023-10-22,03:04:14.000,295,11057575,-795,0,1697943853,13036.639563419994,64.56502554000326,54427.8389484 2023-10-22,03:04:15.000,295,11057551,-795,0,1697943854,13036.63282711,64.55092728000454,54427.86689688 2023-10-22,03:04:16.000,295,11057578,-795,0,1697943855,13036.68671758999,64.52273075999983,54427.92978096 2023-10-22,03:04:17.000,295,11057536,-795,0,1697943856,13036.65303604,64.50863250000111,54427.76209008 2023-10-22,03:04:18.000,295,11057567,-795,0,1697943857,13036.62609079999,64.55092728000454,54427.81099992 2023-10-22,03:04:19.000,295,11057600,-795,0,1697943858,13036.64629972999,64.48043598000368,54427.76209008 2023-10-22,03:04:20.000,295,11057506,-795,0,1697943859,13036.63282711,64.51568163000047,54427.81798704 2023-10-22,03:04:21.000,295,11057559,-795,0,1697943860,13036.67324497,64.46633771999768,54427.88785824 2023-10-22,03:04:22.000,295,11057586,-795,0,1697943861,13036.60588186999,64.47338685000432,54427.81798704 2023-10-22,03:04:23.000,295,11057574,-795,0,1697943862,13036.639563419994,64.48748511000304,54427.84593552001 2023-10-22,03:04:24.000,295,11057575,-795,0,1697943863,13036.62609079999,64.45223945999896,54427.97170368001 2023-10-22,03:04:25.000,295,11057535,-795,0,1697943864,13036.619354489994,64.4451903299996,54427.98567792 2023-10-22,03:04:26.000,295,11057535,-795,0,1697943865,13036.572200319999,64.45223945999896,54427.88785824 2023-10-22,03:04:27.000,295,11057591,-795,0,1697943866,13036.578936629994,64.41699381000217,54427.783051440005 2023-10-22,03:04:28.000,295,11057566,-795,0,1697943867,13036.538518769994,64.46633771999768,54427.82497416001 2023-10-22,03:04:29.000,295,11057591,-795,0,1697943868,13036.558727699994,64.4451903299996,54427.91580672 2023-10-22,03:04:30.000,295,11057592,-795,0,1697943869,13036.592409249999,64.45223945999896,54427.95772944 2023-10-22,03:04:31.000,295,11057548,-795,0,1697943870,13036.599145559994,64.41699381000217,54428.020613520006 2023-10-22,03:04:32.000,295,11057585,-795,0,1697943871,13036.538518769994,64.40289555000345,54427.95772944 2023-10-22,03:04:33.000,295,11057561,-795,0,1697943872,13036.484628289989,64.40289555000345,54427.87388400001 2023-10-22,03:04:34.000,295,11057611,-795,0,1697943873,13036.491364599999,64.37469902999874,54427.91580672 2023-10-22,03:04:35.000,295,11057616,-795,0,1697943874,13036.504837219989,64.3817481599981,54427.88785824 2023-10-22,03:04:36.000,295,11057518,-795,0,1697943875,13036.376847329993,64.36764989999938,54427.71318024 2023-10-22,03:04:37.000,295,11057565,-795,0,1697943876,13036.424001499989,64.37469902999874,54427.81099992 2023-10-22,03:04:38.000,295,11057571,-795,0,1697943877,13036.376847329993,64.40289555000345,54427.88087112 2023-10-22,03:04:39.000,295,11057556,-795,0,1697943878,13036.410528879998,64.33945338000194,54428.00663928 2023-10-22,03:04:40.000,295,11057581,-795,0,1697943879,13036.356638399993,64.31830599000386,54427.92978096 2023-10-22,03:04:41.000,295,11057562,-795,0,1697943880,13036.424001499989,64.33240425000258,54428.0834976 2023-10-22,03:04:42.000,295,11057596,-795,0,1697943881,13036.390319949998,64.3112568600045,54428.03458776 2023-10-22,03:04:43.000,295,11057632,-795,0,1697943882,13036.329693159998,64.28306033999979,54427.950742320005 2023-10-22,03:04:44.000,295,11057564,-795,0,1697943883,13036.322956849988,64.27601121000043,54427.98567792 2023-10-22,03:04:45.000,295,11057527,-795,0,1697943884,13036.289275299998,64.26896208000107,54428.02760064 2023-10-22,03:04:46.000,295,11057567,-795,0,1697943885,13036.296011609993,64.26896208000107,54428.11144608001 2023-10-22,03:04:47.000,295,11057610,-795,0,1697943886,13036.289275299998,64.25486382000236,54428.14638168 2023-10-22,03:04:48.000,295,11057575,-795,0,1697943887,13036.194966959993,64.26896208000107,54428.18131728001 2023-10-22,03:04:49.000,295,11057588,-795,0,1697943888,13036.168021719997,64.23371643000428,54428.10445896 2023-10-22,03:04:50.000,295,11057519,-795,0,1697943889,13036.168021719997,64.20551990999957,54428.22324 2023-10-22,03:04:51.000,295,11057582,-795,0,1697943890,13036.201703270002,64.22666729999764,54428.17433016 2023-10-22,03:04:52.000,295,11057601,-795,0,1697943891,13036.107394929997,64.26191295000172,54428.09048472001 2023-10-22,03:04:53.000,295,11057600,-795,0,1697943892,13036.093922309992,64.22666729999764,54428.10445896 2023-10-22,03:04:54.000,295,11057585,-795,0,1697943893,13036.154549099992,64.247814690003,54428.30708544001 2023-10-22,03:04:55.000,295,11057578,-795,0,1697943894,13036.181494340002,64.25486382000236,54428.30708544001 2023-10-22,03:04:56.000,295,11057598,-795,0,1697943895,13036.141076480002,64.27601121000043,54428.21625288 2023-10-22,03:04:57.000,295,11057551,-795,0,1697943896,13036.154549099992,64.247814690003,54428.23022712001 2023-10-22,03:04:58.000,295,11057609,-795,0,1697943897,13036.053504449992,64.26191295000172,54428.188304400006 2023-10-22,03:04:59.000,295,11057530,-795,0,1697943898,13036.066977069997,64.247814690003,54428.25817560001 2023-10-22,03:05:00.000,295,11057538,-795,0,1697943899,13036.087185999997,64.23371643000428,54428.32105968 2023-10-22,03:05:01.000,295,11057616,-795,0,1697943900,13036.080449690002,64.21256903999893,54428.286124080005 2023-10-22,03:05:02.000,295,11057560,-795,0,1697943901,13036.019822900002,64.26191295000172,54428.32804680001 2023-10-22,03:05:03.000,295,11057594,-795,0,1697943902,13035.959196110001,64.28306033999979,54428.20926576001 2023-10-22,03:05:04.000,295,11057602,-795,0,1697943903,13036.073713379992,64.26191295000172,54428.55163464 2023-10-22,03:05:05.000,295,11057563,-795,0,1697943904,13036.087185999997,64.22666729999764,54428.55862176 2023-10-22,03:05:06.000,295,11057594,-795,0,1697943905,13036.033295519992,64.22666729999764,54428.502724800004 2023-10-22,03:05:07.000,295,11057574,-795,0,1697943906,13035.965932419997,64.25486382000236,54428.355995280006 2023-10-22,03:05:08.000,295,11057601,-795,0,1697943907,13035.986141349997,64.25486382000236,54428.39093088 2023-10-22,03:05:09.000,295,11057606,-795,0,1697943908,13036.026559209997,64.29010946999915,54428.44682784001 2023-10-22,03:05:10.000,295,11057601,-795,0,1697943909,13036.006350279997,64.29010946999915,54428.55163464 2023-10-22,03:05:11.000,295,11057593,-795,0,1697943910,13035.992877659992,64.28306033999979,54428.572596000005 2023-10-22,03:05:12.000,295,11057549,-795,0,1697943911,13036.006350279997,64.24076556000364,54428.635480079996 2023-10-22,03:05:13.000,295,11057591,-795,0,1697943912,13035.965932419997,64.24076556000364,54428.54464752001 2023-10-22,03:05:14.000,295,11057582,-795,0,1697943913,13035.952459799992,64.22666729999764,54428.56560888001 2023-10-22,03:05:15.000,295,11057571,-795,0,1697943914,13035.871624079991,64.25486382000236,54428.54464752001 2023-10-22,03:05:16.000,295,11057520,-795,0,1697943915,13035.871624079991,64.247814690003,54428.621505840005 2023-10-22,03:05:17.000,295,11057600,-795,0,1697943916,13035.871624079991,64.28306033999979,54428.502724800004 2023-10-22,03:05:18.000,295,11057576,-795,0,1697943917,13035.871624079991,64.27601121000043,54428.55862176 2023-10-22,03:05:19.000,295,11057587,-795,0,1697943918,13035.885096699996,64.27601121000043,54428.62849296 2023-10-22,03:05:20.000,295,11057576,-795,0,1697943919,13035.864887769996,64.27601121000043,54428.66342856001 2023-10-22,03:05:21.000,295,11057596,-795,0,1697943920,13035.864887769996,64.32535512000322,54428.670415680004 2023-10-22,03:05:22.000,295,11057542,-795,0,1697943921,13035.878360390001,64.32535512000322,54428.670415680004 2023-10-22,03:05:23.000,295,11057502,-795,0,1697943922,13035.824469909996,64.37469902999874,54428.621505840005 2023-10-22,03:05:24.000,295,11057554,-795,0,1697943923,13035.810997289991,64.3465025100013,54428.68438992001 2023-10-22,03:05:25.000,295,11057590,-795,0,1697943924,13035.844678839996,64.33240425000258,54428.77522248 2023-10-22,03:05:26.000,295,11057547,-795,0,1697943925,13035.83794253,64.35355164000066,54428.8171452 2023-10-22,03:05:27.000,295,11057593,-795,0,1697943926,13035.790788359991,64.36060077000002,54428.79618384 2023-10-22,03:05:28.000,295,11057575,-795,0,1697943927,13035.743634189996,64.3465025100013,54428.83111944001 2023-10-22,03:05:29.000,295,11057514,-795,0,1697943928,13035.804260979996,64.41699381000217,54428.921952 2023-10-22,03:05:30.000,295,11057533,-795,0,1697943929,13035.723425259996,64.3817481599981,54428.89400352 2023-10-22,03:05:31.000,295,11057607,-795,0,1697943930,13035.63585323,64.38879729000473,54428.789196720005 2023-10-22,03:05:32.000,295,11057577,-795,0,1697943931,13035.683007399995,64.39584642000409,54428.859067920006 2023-10-22,03:05:33.000,295,11057577,-795,0,1697943932,13035.602171679995,64.40289555000345,54428.87304216 2023-10-22,03:05:34.000,295,11057567,-795,0,1697943933,13035.642589539995,64.38879729000473,54428.92893912001 2023-10-22,03:05:35.000,295,11057571,-795,0,1697943934,13035.73016156999,64.40289555000345,54429.14553984001 2023-10-22,03:05:36.000,295,11057593,-795,0,1697943935,13035.66953477999,64.41699381000217,54429.23637240001 2023-10-22,03:05:37.000,295,11057689,-795,0,1697943936,13035.561753819995,64.43109207000089,54429.18047544 2023-10-22,03:05:38.000,295,11057570,-795,0,1697943937,13035.56849012999,64.45928858999832,54429.18746256001 2023-10-22,03:05:39.000,295,11057599,-795,0,1697943938,13035.60890798999,64.45928858999832,54429.15252696 2023-10-22,03:05:40.000,295,11057519,-795,0,1697943939,13035.56849012999,64.43109207000089,54429.13855272 2023-10-22,03:05:41.000,295,11057591,-795,0,1697943940,13035.561753819995,64.39584642000409,54429.3062436 2023-10-22,03:05:42.000,295,11057562,-795,0,1697943941,13035.521335959995,64.43814120000025,54429.222398160004 2023-10-22,03:05:43.000,295,11057597,-795,0,1697943942,13035.561753819995,64.42404294000153,54429.26432088001 2023-10-22,03:05:44.000,295,11057612,-795,0,1697943943,13035.52807226999,64.39584642000409,54429.26432088001 2023-10-22,03:05:45.000,295,11057547,-795,0,1697943944,13035.58869905999,64.45928858999832,54429.362140560006 2023-10-22,03:05:46.000,295,11057535,-795,0,1697943945,13035.581962749995,64.46633771999768,54429.32720496 2023-10-22,03:05:47.000,295,11057599,-795,0,1697943946,13035.54828119999,64.4945342400024,54429.390089040004 2023-10-22,03:05:48.000,295,11057554,-795,0,1697943947,13035.49439072,64.52273075999983,54429.23637240001 2023-10-22,03:05:49.000,295,11057629,-795,0,1697943948,13035.46744547999,64.50863250000111,54429.341179200004 2023-10-22,03:05:50.000,295,11057564,-795,0,1697943949,13035.56849012999,64.48748511000304,54429.292269360005 2023-10-22,03:05:51.000,295,11057534,-795,0,1697943950,13035.581962749995,64.4945342400024,54429.3761148 2023-10-22,03:05:52.000,295,11057590,-795,0,1697943951,13035.541544889995,64.47338685000432,54429.42502464 2023-10-22,03:05:53.000,295,11057554,-795,0,1697943952,13035.54828119999,64.50863250000111,54429.3761148 2023-10-22,03:05:54.000,295,11057557,-795,0,1697943953,13035.57522644,64.55092728000454,54429.43899888 2023-10-22,03:05:55.000,295,11057551,-795,0,1697943954,13035.54828119999,64.4945342400024,54429.40406328001 2023-10-22,03:05:56.000,295,11057609,-795,0,1697943955,13035.57522644,64.5932220600007,54429.39707616 2023-10-22,03:05:57.000,295,11057586,-795,0,1697943956,13035.52807226999,64.56502554000326,54429.341179200004 2023-10-22,03:05:58.000,295,11057540,-795,0,1697943957,13035.53480858,64.5579764100039,54429.40406328001 2023-10-22,03:05:59.000,295,11057577,-795,0,1697943958,13035.581962749995,64.60027119000006,54429.47393448 2023-10-22,03:06:00.000,295,11057589,-795,0,1697943959,13035.541544889995,64.58617293000134,54429.529831440006 2023-10-22,03:06:01.000,295,11057516,-795,0,1697943960,13035.55501751,64.62141857999814,54429.54380568 2023-10-22,03:06:02.000,295,11057541,-795,0,1697943961,13035.53480858,64.60732031999942,54429.49489584 2023-10-22,03:06:03.000,295,11057607,-795,0,1697943962,13035.48765440999,64.64256597000349,54429.43899888 2023-10-22,03:06:04.000,295,11057586,-795,0,1697943963,13035.48765440999,64.67076249000093,54429.48790872 2023-10-22,03:06:05.000,295,11057576,-795,0,1697943964,13035.561753819995,64.70600813999772,54429.59271552 2023-10-22,03:06:06.000,295,11057603,-795,0,1697943965,13035.52807226999,64.70600813999772,54429.59271552 2023-10-22,03:06:07.000,295,11057564,-795,0,1697943966,13035.541544889995,64.72010640000371,54429.59271552 2023-10-22,03:06:08.000,295,11057568,-795,0,1697943967,13035.52807226999,64.69895900999836,54429.60668976 2023-10-22,03:06:09.000,295,11057524,-795,0,1697943968,13035.561753819995,64.72010640000371,54429.78136776 2023-10-22,03:06:10.000,295,11057564,-795,0,1697943969,13035.56849012999,64.72010640000371,54429.697522320006 2023-10-22,03:06:11.000,295,11057571,-795,0,1697943970,13035.59543537,64.74830292000115,54429.73245792 2023-10-22,03:06:12.000,295,11057571,-795,0,1697943971,13035.541544889995,64.74830292000115,54429.725470800004 2023-10-22,03:06:13.000,295,11057577,-795,0,1697943972,13035.521335959995,64.77649943999859,54429.66957384001 2023-10-22,03:06:14.000,295,11057535,-795,0,1697943973,13035.57522644,64.75535205000051,54429.865213200006 2023-10-22,03:06:15.000,295,11057549,-795,0,1697943974,13035.59543537,64.79764683000394,54429.893161680004 2023-10-22,03:06:16.000,295,11057625,-795,0,1697943975,13035.56849012999,64.78354856999795,54430.01892984 2023-10-22,03:06:17.000,295,11057555,-795,0,1697943976,13035.52807226999,64.81174509000266,54429.94905864 2023-10-22,03:06:18.000,295,11057584,-795,0,1697943977,13035.59543537,64.76945030999923,54429.99796848 2023-10-22,03:06:19.000,295,11057557,-795,0,1697943978,13035.56849012999,64.81879422000202,54430.011942720004 2023-10-22,03:06:20.000,295,11057546,-795,0,1697943979,13035.581962749995,64.8046959600033,54430.06783968 2023-10-22,03:06:21.000,295,11057579,-795,0,1697943980,13035.54828119999,64.83289248000074,54430.144698 2023-10-22,03:06:22.000,295,11057578,-795,0,1697943981,13035.561753819995,64.86813813000481,54430.07482680001 2023-10-22,03:06:23.000,295,11057584,-795,0,1697943982,13035.54828119999,64.85403986999881,54430.15168512001 2023-10-22,03:06:24.000,295,11057479,-795,0,1697943983,13035.60890798999,64.87518726000417,54430.33335024 2023-10-22,03:06:25.000,295,11057574,-795,0,1697943984,13035.52807226999,64.89633465000225,54430.347324480004 2023-10-22,03:06:26.000,295,11057489,-795,0,1697943985,13035.50786333999,64.91043291000096,54430.2145692 2023-10-22,03:06:27.000,295,11057554,-795,0,1697943986,13035.501127029995,64.9386294299984,54430.30540176 2023-10-22,03:06:28.000,295,11057577,-795,0,1697943987,13035.48765440999,64.93158029999904,54430.17264648001 2023-10-22,03:06:29.000,295,11057594,-795,0,1697943988,13035.42702761999,64.91043291000096,54430.18662072 2023-10-22,03:06:30.000,295,11057593,-795,0,1697943989,13035.47418179,64.93158029999904,54430.38226008 2023-10-22,03:06:31.000,295,11057599,-795,0,1697943990,13035.44723654999,64.97387508000247,54430.33335024 2023-10-22,03:06:32.000,295,11057580,-795,0,1697943991,13035.45397286,64.95977682000375,54430.43815704001 2023-10-22,03:06:33.000,295,11057563,-795,0,1697943992,13035.413555,64.97387508000247,54430.38924720001 2023-10-22,03:06:34.000,295,11057562,-795,0,1697943993,13035.42702761999,64.94567855999776,54430.44514416 2023-10-22,03:06:35.000,295,11057543,-795,0,1697943994,13035.420291309994,64.95977682000375,54430.38924720001 2023-10-22,03:06:36.000,295,11057574,-795,0,1697943995,13035.38660975999,65.00912072999927,54430.417195680006 2023-10-22,03:06:37.000,295,11057612,-795,0,1697943996,13035.34619189999,64.99502247000055,54430.3543116 2023-10-22,03:06:38.000,295,11057587,-795,0,1697943997,13035.224938319989,65.00207159999991,54430.200594960006 2023-10-22,03:06:39.000,295,11057529,-795,0,1697943998,13035.251883559999,65.09371028999885,54430.368285840006 2023-10-22,03:06:40.000,295,11057573,-795,0,1697943999,13035.34619189999,65.0514155100027,54430.584886560006 2023-10-22,03:06:41.000,295,11057574,-795,0,1697944000,13035.379873449994,65.1148576800042,54430.59187368 2023-10-22,03:06:42.000,295,11057510,-795,0,1697944001,13035.332719279999,65.13600507000228,54430.396234320004 2023-10-22,03:06:43.000,295,11057565,-795,0,1697944002,13035.319246659994,65.1148576800042,54430.38226008 2023-10-22,03:06:44.000,295,11057494,-795,0,1697944003,13035.285565109989,65.12190681000357,54430.396234320004 2023-10-22,03:06:45.000,295,11057579,-795,0,1697944004,13035.352928209999,65.12895594000292,54430.57789944001 2023-10-22,03:06:46.000,295,11057549,-795,0,1697944005,13035.34619189999,65.15715246000036,54430.64078352 2023-10-22,03:06:47.000,295,11057549,-795,0,1697944006,13035.34619189999,65.17125071999908,54430.563925200004 2023-10-22,03:06:48.000,295,11057586,-795,0,1697944007,13035.38660975999,65.19239811000443,54430.584886560006 2023-10-22,03:06:49.000,295,11057558,-795,0,1697944008,13035.39334607,65.22059463000187,54430.64777064 2023-10-22,03:06:50.000,295,11057579,-795,0,1697944009,13035.44723654999,65.19944724000379,54430.62680928001 2023-10-22,03:06:51.000,295,11057569,-795,0,1697944010,13035.38660975999,65.19944724000379,54430.62680928001 2023-10-22,03:06:52.000,295,11057553,-795,0,1697944011,13035.373137139999,65.21354550000251,54430.54296384 2023-10-22,03:06:53.000,295,11057588,-795,0,1697944012,13035.38660975999,65.23469289000059,54430.60584792001 2023-10-22,03:06:54.000,295,11057558,-795,0,1697944013,13035.521335959995,65.21354550000251,54430.801487280005 2023-10-22,03:06:55.000,295,11057581,-795,0,1697944014,13035.521335959995,65.26288940999802,54430.86437136001 2023-10-22,03:06:56.000,295,11057537,-795,0,1697944015,13035.53480858,65.27698767000402,54430.82943576 2023-10-22,03:06:57.000,295,11057600,-795,0,1697944016,13035.51459965,65.24174201999995,54430.90629408 2023-10-22,03:06:58.000,295,11057518,-795,0,1697944017,13035.561753819995,65.2487911499993,54430.95520392 2023-10-22,03:06:59.000,295,11057592,-795,0,1697944018,13035.622380609995,65.2487911499993,54430.97616528 2023-10-22,03:07:00.000,295,11057589,-795,0,1697944019,13035.58869905999,65.29108593000274,54431.07398496 2023-10-22,03:07:01.000,295,11057604,-795,0,1697944020,13035.581962749995,65.2981350600021,54431.04603648 2023-10-22,03:07:02.000,295,11057615,-795,0,1697944021,13035.60890798999,65.31928245000017,54431.066997840004 2023-10-22,03:07:03.000,295,11057548,-795,0,1697944022,13035.66953477999,65.2981350600021,54431.15084328 2023-10-22,03:07:04.000,295,11057600,-795,0,1697944023,13035.68974370999,65.31223332000081,54431.2626372 2023-10-22,03:07:05.000,295,11057606,-795,0,1697944024,13035.64932584999,65.36862636000296,54431.206740240006 2023-10-22,03:07:06.000,295,11057532,-795,0,1697944025,13035.65606216,65.3615772300036,54431.29058568 2023-10-22,03:07:07.000,295,11057561,-795,0,1697944026,13035.69648002,65.34747897000489,54431.29757280001 2023-10-22,03:07:08.000,295,11057536,-795,0,1697944027,13035.6156443,65.36862636000296,54431.206740240006 2023-10-22,03:07:09.000,295,11057571,-795,0,1697944028,13035.66953477999,65.3968228800004,54431.41635384001 2023-10-22,03:07:10.000,295,11057616,-795,0,1697944029,13035.67627109,65.43206853000447,54431.32552128001 2023-10-22,03:07:11.000,295,11057600,-795,0,1697944030,13035.743634189996,65.3968228800004,54431.521160640004 2023-10-22,03:07:12.000,295,11057562,-795,0,1697944031,13035.763843119996,65.41797026999848,54431.521160640004 2023-10-22,03:07:13.000,295,11057604,-795,0,1697944032,13035.723425259996,65.45321592000255,54431.542122000006 2023-10-22,03:07:14.000,295,11057524,-795,0,1697944033,13035.70995263999,65.42501939999784,54431.570070480004 2023-10-22,03:07:15.000,295,11057585,-795,0,1697944034,13035.68974370999,65.43911766000383,54431.5770576 2023-10-22,03:07:16.000,295,11057589,-795,0,1697944035,13035.69648002,65.46731418000127,54431.70282576001 2023-10-22,03:07:17.000,295,11057597,-795,0,1697944036,13035.64932584999,65.45321592000255,54431.61898032 2023-10-22,03:07:18.000,295,11057583,-795,0,1697944037,13035.64932584999,65.50255982999806,54431.59801896 2023-10-22,03:07:19.000,295,11057566,-795,0,1697944038,13035.63585323,65.47436331000063,54431.6469288 2023-10-22,03:07:20.000,295,11057600,-795,0,1697944039,13035.65606216,65.47436331000063,54431.75173560001 2023-10-22,03:07:21.000,295,11057533,-795,0,1697944040,13035.66953477999,65.51665809000406,54431.79365832 2023-10-22,03:07:22.000,295,11057506,-795,0,1697944041,13035.66953477999,65.52370722000342,54431.7168 2023-10-22,03:07:23.000,295,11057543,-795,0,1697944042,13035.602171679995,65.53780548000213,54431.70282576001 2023-10-22,03:07:24.000,295,11057484,-795,0,1697944043,13035.64932584999,65.5448546100015,54431.7168 2023-10-22,03:07:25.000,295,11057547,-795,0,1697944044,13035.662798469995,65.5448546100015,54431.86352952 2023-10-22,03:07:26.000,295,11057541,-795,0,1697944045,13035.622380609995,65.56600199999957,54431.81461968 2023-10-22,03:07:27.000,295,11057550,-795,0,1697944046,13035.54828119999,65.61534591000236,54431.82859392001 2023-10-22,03:07:28.000,295,11057544,-795,0,1697944047,13035.602171679995,65.58714938999765,54431.83558104 2023-10-22,03:07:29.000,295,11057536,-795,0,1697944048,13035.59543537,65.59419852000428,54431.95436208 2023-10-22,03:07:30.000,295,11057511,-795,0,1697944049,13035.53480858,65.63649330000044,54431.891478 2023-10-22,03:07:31.000,295,11057571,-795,0,1697944050,13035.54828119999,65.65764068999852,54432.01025904 2023-10-22,03:07:32.000,295,11057610,-795,0,1697944051,13035.49439072,65.7069846000013,54431.891478 2023-10-22,03:07:33.000,295,11057577,-795,0,1697944052,13035.48765440999,65.67173895000451,54431.926413600006 2023-10-22,03:07:34.000,295,11057579,-795,0,1697944053,13035.55501751,65.69288634000259,54432.01025904 2023-10-22,03:07:35.000,295,11057562,-795,0,1697944054,13035.56849012999,65.67878808000387,54432.045194640006 2023-10-22,03:07:36.000,295,11057609,-795,0,1697944055,13035.54828119999,65.73518111999874,54432.03820752001 2023-10-22,03:07:37.000,295,11057540,-795,0,1697944056,13035.54828119999,65.7069846000013,54431.9613492 2023-10-22,03:07:38.000,295,11057510,-795,0,1697944057,13035.55501751,65.68583721000323,54432.01724616001 2023-10-22,03:07:39.000,295,11057550,-795,0,1697944058,13035.352928209999,65.69288634000259,54432.15000144 2023-10-22,03:07:40.000,295,11057599,-795,0,1697944059,13035.34619189999,65.69993547000195,54431.975323440005 2023-10-22,03:07:41.000,295,11057623,-795,0,1697944060,13035.373137139999,65.7563285100041,54432.143014320005 2023-10-22,03:07:42.000,295,11057559,-795,0,1697944061,13035.40681868999,65.79862329000025,54432.0312204 2023-10-22,03:07:43.000,295,11057574,-795,0,1697944062,13035.44723654999,65.79157416000089,54432.17794992 2023-10-22,03:07:44.000,295,11057544,-795,0,1697944063,13035.53480858,65.77747590000217,54432.28275672001 2023-10-22,03:07:45.000,295,11057525,-795,0,1697944064,13035.561753819995,65.76337764000345,54432.39455064 2023-10-22,03:07:46.000,295,11057535,-795,0,1697944065,13035.54828119999,65.74927938000474,54432.36660216 2023-10-22,03:07:47.000,295,11057566,-795,0,1697944066,13035.54828119999,65.74927938000474,54432.29673096 2023-10-22,03:07:48.000,295,11057551,-795,0,1697944067,13035.622380609995,65.7563285100041,54432.380576400006 2023-10-22,03:07:49.000,295,11057560,-795,0,1697944068,13035.6156443,65.71403373000066,54432.53429304 2023-10-22,03:07:50.000,295,11057568,-795,0,1697944069,13035.602171679995,65.69993547000195,54432.58320288 2023-10-22,03:07:51.000,295,11057508,-795,0,1697944070,13035.62911691999,65.69993547000195,54432.694996800004 2023-10-22,03:07:52.000,295,11057616,-795,0,1697944071,13035.6156443,65.69993547000195,54432.60416424 2023-10-22,03:07:53.000,295,11057565,-795,0,1697944072,13035.642589539995,65.65764068999852,54432.70897104001 2023-10-22,03:07:54.000,295,11057524,-795,0,1697944073,13035.56849012999,65.65764068999852,54432.6251256 2023-10-22,03:07:55.000,295,11057518,-795,0,1697944074,13035.59543537,65.62239504000172,54432.70198392 2023-10-22,03:07:56.000,295,11057551,-795,0,1697944075,13035.6156443,65.67878808000387,54432.743906640004 2023-10-22,03:07:57.000,295,11057586,-795,0,1697944076,13035.622380609995,65.62239504000172,54432.80679072001 2023-10-22,03:07:58.000,295,11057547,-795,0,1697944077,13035.561753819995,65.60124765000364,54432.70198392 2023-10-22,03:07:59.000,295,11057571,-795,0,1697944078,13035.581962749995,65.608296780003,54432.70198392 2023-10-22,03:08:00.000,295,11057577,-795,0,1697944079,13035.63585323,65.58714938999765,54432.82775208 2023-10-22,03:08:01.000,295,11057544,-795,0,1697944080,13035.64932584999,65.58714938999765,54432.883649040006 2023-10-22,03:08:02.000,295,11057505,-795,0,1697944081,13035.602171679995,65.59419852000428,54432.862687680004 2023-10-22,03:08:03.000,295,11057583,-795,0,1697944082,13035.56849012999,65.55190374000085,54432.78582936001 2023-10-22,03:08:04.000,295,11057543,-795,0,1697944083,13035.58869905999,65.53780548000213,54432.82775208 2023-10-22,03:08:05.000,295,11057562,-795,0,1697944084,13035.64932584999,65.47436331000063,54433.00243008001 2023-10-22,03:08:06.000,295,11057570,-795,0,1697944085,13035.683007399995,65.48846156999934,54433.00243008001 2023-10-22,03:08:07.000,295,11057618,-795,0,1697944086,13035.723425259996,65.41797026999848,54433.02339144001 2023-10-22,03:08:08.000,295,11057569,-795,0,1697944087,13035.743634189996,65.43206853000447,54432.96749448 2023-10-22,03:08:09.000,295,11057581,-795,0,1697944088,13035.790788359991,65.36862636000296,54433.15614672 2023-10-22,03:08:10.000,295,11057553,-795,0,1697944089,13035.77057942999,65.35452810000425,54433.100249760006 2023-10-22,03:08:11.000,295,11057602,-795,0,1697944090,13035.810997289991,65.34042983999825,54433.149159600005 2023-10-22,03:08:12.000,295,11057571,-795,0,1697944091,13035.77057942999,65.31223332000081,54433.149159600005 2023-10-22,03:08:13.000,295,11057558,-795,0,1697944092,13035.77731574,65.29108593000274,54433.10723688 2023-10-22,03:08:14.000,295,11057572,-795,0,1697944093,13035.743634189996,65.26993854000466,54433.20505656 2023-10-22,03:08:15.000,295,11057603,-795,0,1697944094,13035.763843119996,65.24174201999995,54433.28191488 2023-10-22,03:08:16.000,295,11057585,-795,0,1697944095,13035.79752467,65.26288940999802,54433.3937088 2023-10-22,03:08:17.000,295,11057537,-795,0,1697944096,13035.75710681,65.20649637000315,54433.37973456001 2023-10-22,03:08:18.000,295,11057558,-795,0,1697944097,13035.683007399995,65.20649637000315,54433.414670160004 2023-10-22,03:08:19.000,295,11057555,-795,0,1697944098,13035.67627109,65.1853489799978,54433.47056712 2023-10-22,03:08:20.000,295,11057618,-795,0,1697944099,13035.57522644,65.15715246000036,54433.33781184001 2023-10-22,03:08:21.000,295,11057595,-795,0,1697944100,13035.59543537,65.12895594000292,54433.40768304001 2023-10-22,03:08:22.000,295,11057608,-795,0,1697944101,13035.47418179,65.16420158999972,54433.386721680006 2023-10-22,03:08:23.000,295,11057597,-795,0,1697944102,13035.440500239994,65.16420158999972,54433.61030952 2023-10-22,03:08:24.000,295,11057618,-795,0,1697944103,13035.440500239994,65.17829984999844,54433.58934816 2023-10-22,03:08:25.000,295,11057596,-795,0,1697944104,13035.400082379994,65.12895594000292,54433.58934816 2023-10-22,03:08:26.000,295,11057536,-795,0,1697944105,13035.292301419999,65.12895594000292,54433.484541360005 2023-10-22,03:08:27.000,295,11057613,-795,0,1697944106,13035.197993079993,65.07961203000013,54433.3937088 2023-10-22,03:08:28.000,295,11057546,-795,0,1697944107,13035.177784149993,65.20649637000315,54433.34479896 2023-10-22,03:08:29.000,295,11057554,-795,0,1697944108,13035.157575219993,65.19239811000443,54433.33781184001 2023-10-22,03:08:30.000,295,11057620,-795,0,1697944109,13035.245147249989,65.19239811000443,54433.4985156 2023-10-22,03:08:31.000,295,11057594,-795,0,1697944110,13035.312510349999,65.12895594000292,54433.582361040004 2023-10-22,03:08:32.000,295,11057620,-795,0,1697944111,13035.299037729994,65.150103330001,54433.59633528001 2023-10-22,03:08:33.000,295,11057616,-795,0,1697944112,13035.319246659994,65.09371028999885,54433.5683868 2023-10-22,03:08:34.000,295,11057575,-795,0,1697944113,13035.32598296999,65.09371028999885,54433.61729664 2023-10-22,03:08:35.000,295,11057580,-795,0,1697944114,13035.38660975999,65.07256290000078,54433.68018072 2023-10-22,03:08:36.000,295,11057595,-795,0,1697944115,13035.352928209999,65.07961203000013,54433.68716784 2023-10-22,03:08:37.000,295,11057536,-795,0,1697944116,13035.332719279999,65.07961203000013,54433.638258 2023-10-22,03:08:38.000,295,11057603,-795,0,1697944117,13035.332719279999,65.03731725000398,54433.603322400006 2023-10-22,03:08:39.000,295,11057553,-795,0,1697944118,13035.39334607,65.03026812000462,54433.71511632001 2023-10-22,03:08:40.000,295,11057564,-795,0,1697944119,13035.245147249989,65.07256290000078,54433.71511632001 2023-10-22,03:08:41.000,295,11057510,-795,0,1697944120,13035.245147249989,65.02321898999799,54433.5683868 2023-10-22,03:08:42.000,295,11057527,-795,0,1697944121,13035.245147249989,65.03731725000398,54433.58934816 2023-10-22,03:08:43.000,295,11057578,-795,0,1697944122,13035.231674629998,65.02321898999799,54433.582361040004 2023-10-22,03:08:44.000,295,11057569,-795,0,1697944123,13035.164311529988,65.03731725000398,54433.61729664 2023-10-22,03:08:45.000,295,11057564,-795,0,1697944124,13035.204729389989,65.01616985999863,54433.72909056 2023-10-22,03:08:46.000,295,11057595,-795,0,1697944125,13035.177784149993,65.00912072999927,54433.7780004 2023-10-22,03:08:47.000,295,11057587,-795,0,1697944126,13035.171047839998,65.0514155100027,54433.750051920004 2023-10-22,03:08:48.000,295,11057617,-795,0,1697944127,13035.123893669988,65.0514155100027,54433.722103440006 2023-10-22,03:08:49.000,295,11057614,-795,0,1697944128,13035.171047839998,65.0514155100027,54433.8478716 2023-10-22,03:08:50.000,295,11057588,-795,0,1697944129,13035.164311529988,65.06551377000142,54433.79197464001 2023-10-22,03:08:51.000,295,11057567,-795,0,1697944130,13035.144102599988,65.05846464000206,54433.76402616001 2023-10-22,03:08:52.000,295,11057554,-795,0,1697944131,13035.056530569993,65.05846464000206,54433.603322400006 2023-10-22,03:08:53.000,295,11057577,-795,0,1697944132,13035.123893669988,65.03731725000398,54433.7081292 2023-10-22,03:08:54.000,295,11057550,-795,0,1697944133,13035.191256769998,65.05846464000206,54433.938704160006 2023-10-22,03:08:55.000,295,11057567,-795,0,1697944134,13035.245147249989,65.0514155100027,54433.917742800004 2023-10-22,03:08:56.000,295,11057567,-795,0,1697944135,13035.238410939994,65.1148576800042,54433.92472992 2023-10-22,03:08:57.000,295,11057598,-795,0,1697944136,13035.292301419999,65.0866611599995,54434.00158824 2023-10-22,03:08:58.000,295,11057566,-795,0,1697944137,13035.278828799994,65.07256290000078,54433.92472992 2023-10-22,03:08:59.000,295,11057571,-795,0,1697944138,13035.34619189999,65.10780855000485,54434.02953672001 2023-10-22,03:09:00.000,295,11057536,-795,0,1697944139,13035.39334607,65.12895594000292,54434.07844656001 2023-10-22,03:09:01.000,295,11057585,-795,0,1697944140,13035.420291309994,65.16420158999972,54434.057485200006 2023-10-22,03:09:02.000,295,11057616,-795,0,1697944141,13035.42702761999,65.15715246000036,54434.07145944 2023-10-22,03:09:03.000,295,11057599,-795,0,1697944142,13035.52807226999,65.20649637000315,54434.14831776001 2023-10-22,03:09:04.000,295,11057572,-795,0,1697944143,13035.581962749995,65.19944724000379,54434.38587984001 2023-10-22,03:09:05.000,295,11057566,-795,0,1697944144,13035.63585323,65.25584027999867,54434.392866960006 2023-10-22,03:09:06.000,295,11057570,-795,0,1697944145,13035.622380609995,65.26993854000466,54434.36491848001 2023-10-22,03:09:07.000,295,11057566,-795,0,1697944146,13035.68974370999,65.2487911499993,54434.204214720005 2023-10-22,03:09:08.000,295,11057541,-795,0,1697944147,13035.71668895,65.30518419000146,54434.34395712001 2023-10-22,03:09:09.000,295,11057581,-795,0,1697944148,13035.77731574,65.32633157999953,54434.38587984001 2023-10-22,03:09:10.000,295,11057614,-795,0,1697944149,13035.905305629996,65.32633157999953,54434.49767376 2023-10-22,03:09:11.000,295,11057583,-795,0,1697944150,13035.952459799992,65.3615772300036,54434.60248056001 2023-10-22,03:09:12.000,295,11057608,-795,0,1697944151,13036.046768139997,65.38977375000104,54434.69331312 2023-10-22,03:09:13.000,295,11057571,-795,0,1697944152,13036.080449690002,65.43206853000447,54434.62344192 2023-10-22,03:09:14.000,295,11057533,-795,0,1697944153,13036.120867550002,65.45321592000255,54434.707287360005 2023-10-22,03:09:15.000,295,11057597,-795,0,1697944154,13036.161285410002,65.50255982999806,54434.756197200004 2023-10-22,03:09:16.000,295,11057574,-795,0,1697944155,13036.242121130002,65.5448546100015,54434.826068400005 2023-10-22,03:09:17.000,295,11057604,-795,0,1697944156,13036.248857439998,65.67173895000451,54434.81908128001 2023-10-22,03:09:18.000,295,11057564,-795,0,1697944157,13036.316220539993,65.62944417000108,54434.86799112001 2023-10-22,03:09:19.000,295,11057596,-795,0,1697944158,13036.457683049994,65.65764068999852,54435.03568200001 2023-10-22,03:09:20.000,295,11057587,-795,0,1697944159,13036.457683049994,65.67878808000387,54435.13350168001 2023-10-22,03:09:21.000,295,11057558,-795,0,1697944160,13036.518309839994,65.74927938000474,54435.09856608 2023-10-22,03:09:22.000,295,11057547,-795,0,1697944161,13036.592409249999,65.74927938000474,54435.11952744 2023-10-22,03:09:23.000,295,11057594,-795,0,1697944162,13036.592409249999,65.80567241999961,54435.091578960004 2023-10-22,03:09:24.000,295,11057583,-795,0,1697944163,13036.639563419994,65.8902619799992,54435.14747592 2023-10-22,03:09:25.000,295,11057557,-795,0,1697944164,13036.70692651999,65.93960589000199,54435.329141040005 2023-10-22,03:09:26.000,295,11057575,-795,0,1697944165,13036.760816999995,65.9537041500007,54435.27324408001 2023-10-22,03:09:27.000,295,11057570,-795,0,1697944166,13036.81470748,66.01714632000221,54435.39202512001 2023-10-22,03:09:28.000,295,11057630,-795,0,1697944167,13036.861861649995,66.07353936000436,54435.48984480001 2023-10-22,03:09:29.000,295,11057568,-795,0,1697944168,13036.922488439996,66.1369815299986,54435.60862584001 2023-10-22,03:09:30.000,295,11057508,-795,0,1697944169,13036.95616999,66.17222718000266,54435.60163872 2023-10-22,03:09:31.000,295,11057584,-795,0,1697944170,13036.983115229996,66.22862022000481,54435.67150992 2023-10-22,03:09:32.000,295,11057553,-795,0,1697944171,13037.010060469991,66.27796413000033,54435.6994584 2023-10-22,03:09:33.000,295,11057591,-795,0,1697944172,13037.003324159996,66.32025891000376,54435.67849704 2023-10-22,03:09:34.000,295,11057606,-795,0,1697944173,13037.090896189991,66.36960281999927,54435.77631672001 2023-10-22,03:09:35.000,295,11057583,-795,0,1697944174,13037.171731909992,66.41894673000206,54435.98593032 2023-10-22,03:09:36.000,295,11057574,-795,0,1697944175,13037.259303940002,66.48238890000357,54436.097724240004 2023-10-22,03:09:37.000,295,11057566,-795,0,1697944176,13037.299721800002,66.51763455000037,54436.13265984 2023-10-22,03:09:38.000,295,11057566,-795,0,1697944177,13037.272776559992,66.50353629000165,54436.08375 2023-10-22,03:09:39.000,295,11057542,-795,0,1697944178,13037.367084899997,66.57402759000252,54436.167595440005 2023-10-22,03:09:40.000,295,11057607,-795,0,1697944179,13037.400766450002,66.65156802000274,54436.24445376 2023-10-22,03:09:41.000,295,11057602,-795,0,1697944180,13037.380557520002,66.67976454000018,54436.37022192 2023-10-22,03:09:42.000,295,11057586,-795,0,1697944181,13037.346875969997,66.71501019000425,54436.167595440005 2023-10-22,03:09:43.000,295,11057572,-795,0,1697944182,13037.441184310002,66.79255062000448,54436.47502872001 2023-10-22,03:09:44.000,295,11057551,-795,0,1697944183,13037.528756339998,66.79255062000448,54436.69861656 2023-10-22,03:09:45.000,295,11057540,-795,0,1697944184,13037.528756339998,66.87714018000406,54436.69861656 2023-10-22,03:09:46.000,295,11057566,-795,0,1697944185,13037.548965269998,66.89828757000214,54436.7475264 2023-10-22,03:09:47.000,295,11057551,-795,0,1697944186,13037.548965269998,66.97582800000237,54436.768487760004 2023-10-22,03:09:48.000,295,11057579,-795,0,1697944187,13037.555701579993,67.01812277999852,54436.75451352 2023-10-22,03:09:49.000,295,11057586,-795,0,1697944188,13037.589383129998,67.05336843000259,54436.85932032001 2023-10-22,03:09:50.000,295,11057601,-795,0,1697944189,13037.703900399989,67.10976147000474,54436.91521728 2023-10-22,03:09:51.000,295,11057560,-795,0,1697944190,13037.730845639999,67.1520562500009,54437.0619468 2023-10-22,03:09:52.000,295,11057580,-795,0,1697944191,13037.724109329989,67.12385973000346,54437.04098544 2023-10-22,03:09:53.000,295,11057510,-795,0,1697944192,13037.751054569999,67.19435103000433,54437.08290816 2023-10-22,03:09:54.000,295,11057591,-795,0,1697944193,13037.78473611999,67.26484232999792,54437.08290816 2023-10-22,03:09:55.000,295,11057574,-795,0,1697944194,13037.87230815,67.2507440699992,54437.20867632 2023-10-22,03:09:56.000,295,11057580,-795,0,1697944195,13037.88578076999,67.31418624000071,54437.25059904 2023-10-22,03:09:57.000,295,11057583,-795,0,1697944196,13037.919462319995,67.32828449999943,54437.26457328001 2023-10-22,03:09:58.000,295,11057594,-795,0,1697944197,13037.96661648999,67.40582492999965,54437.292521760006 2023-10-22,03:09:59.000,295,11057592,-795,0,1697944198,13037.92619862999,67.44107058000372,54437.439251280004 2023-10-22,03:10:00.000,295,11057596,-795,0,1697944199,13038.02724327999,67.44811971000308,54437.59995504001 2023-10-22,03:10:01.000,295,11057525,-795,0,1697944200,13038.040715899995,67.48336535999988,54437.64886488001 2023-10-22,03:10:02.000,295,11057489,-795,0,1697944201,13037.96661648999,67.52566014000331,54437.5859808 2023-10-22,03:10:03.000,295,11057550,-795,0,1697944202,13037.94640755999,67.59615144000418,54437.52309672 2023-10-22,03:10:04.000,295,11057528,-795,0,1697944203,13037.94640755999,67.62434796000161,54437.5859808 2023-10-22,03:10:05.000,295,11057548,-795,0,1697944204,13037.980089109995,67.65959360999841,54437.74668456001 2023-10-22,03:10:06.000,295,11057575,-795,0,1697944205,13037.9733528,67.6736918700044,54437.73969744001 2023-10-22,03:10:07.000,295,11057571,-795,0,1697944206,13038.020506969995,67.744183169998,54437.86546560001 2023-10-22,03:10:08.000,295,11057560,-795,0,1697944207,13038.060924829995,67.72303577999992,54437.83053 2023-10-22,03:10:09.000,295,11057505,-795,0,1697944208,13038.11481531,67.75123230000463,54437.97725952 2023-10-22,03:10:10.000,295,11057543,-795,0,1697944209,13038.11481531,67.77942882000207,54437.99822088 2023-10-22,03:10:11.000,295,11057603,-795,0,1697944210,13038.18891471999,67.78647795000143,54438.03315648001 2023-10-22,03:10:12.000,295,11057532,-795,0,1697944211,13038.1754421,67.83582186000422,54437.942323920004 2023-10-22,03:10:13.000,295,11057594,-795,0,1697944212,13038.18891471999,67.8569692500023,54438.08206632001 2023-10-22,03:10:14.000,295,11057578,-795,0,1697944213,13038.283223059996,67.87811664000037,54438.19386024 2023-10-22,03:10:15.000,295,11057556,-795,0,1697944214,13038.350586159992,67.90631315999781,54438.30565416 2023-10-22,03:10:16.000,295,11057597,-795,0,1697944215,13038.377531400001,67.91336229000444,54438.27071856001 2023-10-22,03:10:17.000,295,11057604,-795,0,1697944216,13038.397740330001,67.9556570700006,54438.298667040006 2023-10-22,03:10:18.000,295,11057560,-795,0,1697944217,13038.424685569997,67.99090272000467,54438.36853824001 2023-10-22,03:10:19.000,295,11057536,-795,0,1697944218,13038.512257599992,68.02614837000147,54438.36155112 2023-10-22,03:10:20.000,295,11057549,-795,0,1697944219,13038.525730219997,68.01205011000275,54438.50129352 2023-10-22,03:10:21.000,295,11057606,-795,0,1697944220,13038.532466529992,68.09663967000233,54438.41744808001 2023-10-22,03:10:22.000,295,11057557,-795,0,1697944221,13038.626774869997,68.15303271000448,54438.47334504 2023-10-22,03:10:23.000,295,11057601,-795,0,1697944222,13038.626774869997,68.15303271000448,54438.634048800006 2023-10-22,03:10:24.000,295,11057565,-795,0,1697944223,13038.700874280003,68.17418010000256,54438.75282984001 2023-10-22,03:10:25.000,295,11057588,-795,0,1697944224,13038.748028449998,68.17418010000256,54438.731868480005 2023-10-22,03:10:26.000,295,11057553,-795,0,1697944225,13038.754764759993,68.18827836000128,54438.72488136001 2023-10-22,03:10:27.000,295,11057581,-795,0,1697944226,13038.768237379998,68.21647487999871,54438.75282984001 2023-10-22,03:10:28.000,295,11057563,-795,0,1697944227,13038.768237379998,68.25172053000279,54438.77379120001 2023-10-22,03:10:29.000,295,11057614,-795,0,1697944228,13038.768237379998,68.25876966000214,54438.77379120001 2023-10-22,03:10:30.000,295,11057587,-795,0,1697944229,13038.828864169998,68.29401530999894,54438.93449496 2023-10-22,03:10:31.000,295,11057562,-795,0,1697944230,13038.855809409994,68.30811356999766,54439.053276 2023-10-22,03:10:32.000,295,11057547,-795,0,1697944231,13038.896227269994,68.35745748000045,54439.018340400005 2023-10-22,03:10:33.000,295,11057585,-795,0,1697944232,13038.815391549993,68.37860486999853,54439.067250240005 2023-10-22,03:10:34.000,295,11057509,-795,0,1697944233,13038.855809409994,68.40680139000324,54439.16506992 2023-10-22,03:10:35.000,295,11057559,-795,0,1697944234,13038.801918929988,68.42089965000196,54439.09519872 2023-10-22,03:10:36.000,295,11057610,-795,0,1697944235,13038.774973689993,68.46319442999811,54439.21397976 2023-10-22,03:10:37.000,295,11057589,-795,0,1697944236,13038.774973689993,68.45614529999875,54439.13013432001 2023-10-22,03:10:38.000,295,11057571,-795,0,1697944237,13038.727819519998,68.50548921000154,54439.13013432001 2023-10-22,03:10:39.000,295,11057593,-795,0,1697944238,13038.815391549993,68.49139095000282,54439.3327608 2023-10-22,03:10:40.000,295,11057560,-795,0,1697944239,13038.815391549993,68.5125383400009,54439.38865776 2023-10-22,03:10:41.000,295,11057559,-795,0,1697944240,13038.855809409994,68.51958747000026,54439.39564488001 2023-10-22,03:10:42.000,295,11057583,-795,0,1697944241,13038.815391549993,68.5477839899977,54439.46551608001 2023-10-22,03:10:43.000,295,11057554,-795,0,1697944242,13038.687401659998,68.59712790000049,54439.1930184 2023-10-22,03:10:44.000,295,11057522,-795,0,1697944243,13038.721083209988,68.60417702999985,54439.116160080004 2023-10-22,03:10:45.000,295,11057604,-795,0,1697944244,13038.808655239998,68.58302964000177,54439.31878656 2023-10-22,03:10:46.000,295,11057564,-795,0,1697944245,13038.862545719989,68.62532441999792,54439.3327608 2023-10-22,03:10:47.000,295,11057602,-795,0,1697944246,13038.862545719989,68.63942268000392,54439.42359336001 2023-10-22,03:10:48.000,295,11057600,-795,0,1697944247,13038.855809409994,68.65352094000264,54439.51442592001 2023-10-22,03:10:49.000,295,11057611,-795,0,1697944248,13038.876018339994,68.66761920000135,54439.56333576001 2023-10-22,03:10:50.000,295,11057511,-795,0,1697944249,13038.815391549993,68.70286484999815,54439.40961912 2023-10-22,03:10:51.000,295,11057575,-795,0,1697944250,13038.896227269994,68.67466833000071,54439.46551608001 2023-10-22,03:10:52.000,295,11057564,-795,0,1697944251,13038.882754649989,68.66761920000135,54439.33974792 2023-10-22,03:10:53.000,295,11057558,-795,0,1697944252,13038.909699889999,68.68876658999943,54439.36070928 2023-10-22,03:10:54.000,295,11057585,-795,0,1697944253,13038.956854059994,68.68171746000007,54439.54936152 2023-10-22,03:10:55.000,295,11057584,-795,0,1697944254,13039.057898709994,68.70286484999815,54439.619232720004 2023-10-22,03:10:56.000,295,11057558,-795,0,1697944255,13038.990535609999,68.70286484999815,54439.59827136 2023-10-22,03:10:57.000,295,11057542,-795,0,1697944256,13039.030953469999,68.70286484999815,54439.66115544001 2023-10-22,03:10:58.000,295,11057528,-795,0,1697944257,13038.96359036999,68.75220876000094,54439.53538728 2023-10-22,03:10:59.000,295,11057516,-795,0,1697944258,13038.936645129994,68.73811050000222,54439.59827136 2023-10-22,03:11:00.000,295,11057575,-795,0,1697944259,13038.936645129994,68.78745440999774,54439.689103920005 2023-10-22,03:11:01.000,295,11057585,-795,0,1697944260,13038.970326679999,68.78040527999838,54439.68211680001 2023-10-22,03:11:02.000,295,11057553,-795,0,1697944261,13038.896227269994,68.80155267000373,54439.59128424001 2023-10-22,03:11:03.000,295,11057577,-795,0,1697944262,13038.943381439989,68.81565093000245,54439.689103920005 2023-10-22,03:11:04.000,295,11057596,-795,0,1697944263,13039.010744539999,68.83679832000053,54439.84980768001 2023-10-22,03:11:05.000,295,11057560,-795,0,1697944264,13038.977062989994,68.8720439700046,54439.86378192 2023-10-22,03:11:06.000,295,11057559,-795,0,1697944265,13038.956854059994,68.8720439700046,54439.80089784001 2023-10-22,03:11:07.000,295,11057552,-795,0,1697944266,13038.896227269994,68.88614223000332,54439.75897512001 2023-10-22,03:11:08.000,295,11057536,-795,0,1697944267,13038.902963579989,68.87909310000396,54439.738013760005 2023-10-22,03:11:09.000,295,11057569,-795,0,1697944268,13038.943381439989,68.92843700999947,54439.87775616001 2023-10-22,03:11:10.000,295,11057563,-795,0,1697944269,13038.950117749999,68.96368266000354,54439.87076904 2023-10-22,03:11:11.000,295,11057604,-795,0,1697944270,13038.977062989994,68.92843700999947,54439.84980768001 2023-10-22,03:11:12.000,295,11057561,-795,0,1697944271,13038.997271919994,68.96368266000354,54439.84980768001 2023-10-22,03:11:13.000,295,11057513,-795,0,1697944272,13039.04442608999,68.94958440000482,54439.80089784001 2023-10-22,03:11:14.000,295,11057597,-795,0,1697944273,13039.0511624,68.95663353000418,54439.84980768001 2023-10-22,03:11:15.000,295,11057568,-795,0,1697944274,13039.09158026,68.94253526999819,54439.856794800005 2023-10-22,03:11:16.000,295,11057569,-795,0,1697944275,13039.12526180999,68.95663353000418,54439.79391072 2023-10-22,03:11:17.000,295,11057581,-795,0,1697944276,13039.13199812,68.9707317900029,54439.751987999996 2023-10-22,03:11:18.000,295,11057573,-795,0,1697944277,13039.22630645999,68.99892831000034,54439.807884960006 2023-10-22,03:11:19.000,295,11057572,-795,0,1697944278,13039.33408742,68.96368266000354,54439.905704640005 2023-10-22,03:11:20.000,295,11057558,-795,0,1697944279,13039.41492314,68.94958440000482,54439.954614480004 2023-10-22,03:11:21.000,295,11057520,-795,0,1697944280,13039.40818682999,68.97778092000226,54439.919678879996 2023-10-22,03:11:22.000,295,11057535,-795,0,1697944281,13039.495758860001,68.96368266000354,54439.905704640005 2023-10-22,03:11:23.000,295,11057559,-795,0,1697944282,13039.489022549991,68.9707317900029,54439.83583344 2023-10-22,03:11:24.000,295,11057593,-795,0,1697944283,13039.542913029996,69.04827222000313,54439.79391072 2023-10-22,03:11:25.000,295,11057601,-795,0,1697944284,13039.596803510001,69.04827222000313,54439.8917304 2023-10-22,03:11:26.000,295,11057547,-795,0,1697944285,13039.691111849992,69.02712482999777,54439.89871752001 2023-10-22,03:11:27.000,295,11057577,-795,0,1697944286,13039.758474950002,69.04122309000377,54439.919678879996 2023-10-22,03:11:28.000,295,11057595,-795,0,1697944287,13039.819101740002,69.02007569999842,54439.87076904 2023-10-22,03:11:29.000,295,11057580,-795,0,1697944288,13039.812365429992,69.06237048000185,54439.91269176 2023-10-22,03:11:30.000,295,11057516,-795,0,1697944289,13039.947091629998,69.04122309000377,54440.00352432 2023-10-22,03:11:31.000,295,11057570,-795,0,1697944290,13039.974036869993,69.02712482999777,54440.01749856001 2023-10-22,03:11:32.000,295,11057539,-795,0,1697944291,13040.021191039988,69.0694196100012,54439.905704640005 2023-10-22,03:11:33.000,295,11057563,-795,0,1697944292,13040.054872589993,69.05532135000249,54440.01749856001 2023-10-22,03:11:34.000,295,11057564,-795,0,1697944293,13040.135708309994,69.0694196100012,54439.905704640005 2023-10-22,03:11:35.000,295,11057583,-795,0,1697944294,13040.22328033999,69.06237048000185,54440.13627960001 2023-10-22,03:11:36.000,295,11057588,-795,0,1697944295,13040.29064344,69.09761612999864,54440.171215200004 2023-10-22,03:11:37.000,295,11057579,-795,0,1697944296,13040.31085237,69.09056699999928,54440.17820232 2023-10-22,03:11:38.000,295,11057522,-795,0,1697944297,13040.32432498999,69.118763520004,54440.08736976 2023-10-22,03:11:39.000,295,11057608,-795,0,1697944298,13040.398424399995,69.13991091000207,54440.101344 2023-10-22,03:11:40.000,295,11057553,-795,0,1697944299,13040.45231488,69.13286178000271,54440.073395520005 2023-10-22,03:11:41.000,295,11057558,-795,0,1697944300,13040.46578749999,69.16105830000015,54440.17820232 2023-10-22,03:11:42.000,295,11057572,-795,0,1697944301,13040.45231488,69.18220568999823,54440.24807352 2023-10-22,03:11:43.000,295,11057618,-795,0,1697944302,13040.52641428999,69.16810742999951,54440.35288032001 2023-10-22,03:11:44.000,295,11057566,-795,0,1697944303,13040.55335953,69.20335308000358,54440.29698336 2023-10-22,03:11:45.000,295,11057586,-795,0,1697944304,13040.67461311,69.16810742999951,54440.478648480006 2023-10-22,03:11:46.000,295,11057534,-795,0,1697944305,13040.728503589991,69.20335308000358,54440.42275152 2023-10-22,03:11:47.000,295,11057599,-795,0,1697944306,13040.688085729991,69.18220568999823,54440.35288032001 2023-10-22,03:11:48.000,295,11057599,-795,0,1697944307,13040.715030970001,69.25974611999845,54440.38781592 2023-10-22,03:11:49.000,295,11057595,-795,0,1697944308,13040.789130379992,69.23154960000102,54440.4856356 2023-10-22,03:11:50.000,295,11057555,-795,0,1697944309,13040.809339309992,69.25974611999845,54440.59742952001 2023-10-22,03:11:51.000,295,11057583,-795,0,1697944310,13040.863229789997,69.23859873000038,54440.63935224001 2023-10-22,03:11:52.000,295,11057601,-795,0,1697944311,13040.950801819992,69.24564785999974,54440.6603136 2023-10-22,03:11:53.000,295,11057571,-795,0,1697944312,13040.896911340002,69.23154960000102,54440.5555068 2023-10-22,03:11:54.000,295,11057521,-795,0,1697944313,13040.876702410002,69.17515655999887,54440.58345528 2023-10-22,03:11:55.000,295,11057542,-795,0,1697944314,13040.923856579997,69.20335308000358,54440.60441664 2023-10-22,03:11:56.000,295,11057603,-795,0,1697944315,13040.944065509997,69.22450047000166,54440.58345528 2023-10-22,03:11:57.000,295,11057571,-795,0,1697944316,13040.971010749992,69.16810742999951,54440.70922344 2023-10-22,03:11:58.000,295,11057592,-795,0,1697944317,13040.910383959992,69.21040221000294,54440.60441664 2023-10-22,03:11:59.000,295,11057578,-795,0,1697944318,13040.984483369997,69.118763520004,54440.68127496 2023-10-22,03:12:00.000,295,11057631,-795,0,1697944319,13041.072055399993,69.13286178000271,54440.73717192001 2023-10-22,03:12:01.000,295,11057594,-795,0,1697944320,13040.997955990002,69.08351786999992,54440.60441664 2023-10-22,03:12:02.000,295,11057605,-795,0,1697944321,13041.058582780002,69.08351786999992,54440.68127496 2023-10-22,03:12:03.000,295,11057552,-795,0,1697944322,13041.099000640002,69.08351786999992,54440.68826208001 2023-10-22,03:12:04.000,295,11057599,-795,0,1697944323,13041.132682189993,69.09056699999928,54440.71621056001 2023-10-22,03:12:05.000,295,11057544,-795,0,1697944324,13041.146154809998,69.04827222000313,54440.70922344 2023-10-22,03:12:06.000,295,11057586,-795,0,1697944325,13041.159627429988,69.05532135000249,54440.66730072001 2023-10-22,03:12:07.000,295,11057593,-795,0,1697944326,13041.200045289988,69.02712482999777,54440.68826208001 2023-10-22,03:12:08.000,295,11057618,-795,0,1697944327,13041.220254219988,69.03417396000441,54440.78608176001 2023-10-22,03:12:09.000,295,11057579,-795,0,1697944328,13041.233726839993,69.04122309000377,54440.78608176001 2023-10-22,03:12:10.000,295,11057586,-795,0,1697944329,13041.173100049993,69.04827222000313,54440.68826208001 2023-10-22,03:12:11.000,295,11057570,-795,0,1697944330,13041.260672079989,69.01302656999906,54440.744159040005 2023-10-22,03:12:12.000,295,11057604,-795,0,1697944331,13041.200045289988,69.0059774399997,54440.66730072001 2023-10-22,03:12:13.000,295,11057543,-795,0,1697944332,13041.166363739998,68.9707317900029,54440.63236512 2023-10-22,03:12:14.000,295,11057578,-795,0,1697944333,13041.240463149988,68.92843700999947,54440.814030240006 2023-10-22,03:12:15.000,295,11057564,-795,0,1697944334,13041.294353629994,68.94253526999819,54440.841978720004 2023-10-22,03:12:16.000,295,11057570,-795,0,1697944335,13041.294353629994,68.91433875000075,54440.88390144001 2023-10-22,03:12:17.000,295,11057502,-795,0,1697944336,13041.334771489994,68.90024049000203,54440.89787568 2023-10-22,03:12:18.000,295,11057544,-795,0,1697944337,13041.274144699993,68.92138788000011,54440.744159040005 2023-10-22,03:12:19.000,295,11057538,-795,0,1697944338,13041.287617319998,68.83679832000053,54440.77909464 2023-10-22,03:12:20.000,295,11057569,-795,0,1697944339,13041.301089939989,68.83679832000053,54440.83499160001 2023-10-22,03:12:21.000,295,11057552,-795,0,1697944340,13041.314562559994,68.78745440999774,54440.841978720004 2023-10-22,03:12:22.000,295,11057532,-795,0,1697944341,13041.274144699993,68.82974919000117,54440.77210752 2023-10-22,03:12:23.000,295,11057597,-795,0,1697944342,13041.314562559994,68.82974919000117,54440.800056 2023-10-22,03:12:24.000,295,11057573,-795,0,1697944343,13041.287617319998,68.80860180000309,54440.9397984 2023-10-22,03:12:25.000,295,11057541,-795,0,1697944344,13041.301089939989,68.76630701999966,54440.96774688 2023-10-22,03:12:26.000,295,11057574,-795,0,1697944345,13041.253935769993,68.82270006000181,54440.960759760004 2023-10-22,03:12:27.000,295,11057612,-795,0,1697944346,13041.233726839993,68.7592578900003,54440.800056 2023-10-22,03:12:28.000,295,11057560,-795,0,1697944347,13041.173100049993,68.78040527999838,54440.841978720004 2023-10-22,03:12:29.000,295,11057549,-795,0,1697944348,13041.240463149988,68.7240122400035,54440.92582416 2023-10-22,03:12:30.000,295,11057576,-795,0,1697944349,13041.220254219988,68.71696311000414,54440.96774688 2023-10-22,03:12:31.000,295,11057570,-795,0,1697944350,13041.253935769993,68.68171746000007,54441.07255368001 2023-10-22,03:12:32.000,295,11057554,-795,0,1697944351,13041.240463149988,68.68876658999943,54441.00268248001 2023-10-22,03:12:33.000,295,11057553,-795,0,1697944352,13041.213517909993,68.7240122400035,54440.960759760004 2023-10-22,03:12:34.000,295,11057578,-795,0,1697944353,13041.193308979993,68.66761920000135,54440.98870824 2023-10-22,03:12:35.000,295,11057543,-795,0,1697944354,13041.193308979993,68.69581571999879,54441.07255368001 2023-10-22,03:12:36.000,295,11057586,-795,0,1697944355,13041.200045289988,68.660570070002,54441.128450640004 2023-10-22,03:12:37.000,295,11057559,-795,0,1697944356,13041.233726839993,68.64647181000328,54440.95377264001 2023-10-22,03:12:38.000,295,11057581,-795,0,1697944357,13041.260672079989,68.6112261599992,54441.00268248001 2023-10-22,03:12:39.000,295,11057599,-795,0,1697944358,13041.388661969999,68.61827528999856,54441.10050216001 2023-10-22,03:12:40.000,295,11057550,-795,0,1697944359,13041.381925659989,68.59007877000113,54441.14242488001 2023-10-22,03:12:41.000,295,11057559,-795,0,1697944360,13041.42234351999,68.55483312000433,54441.1144764 2023-10-22,03:12:42.000,295,11057499,-795,0,1697944361,13041.42234351999,68.56188225000369,54441.05159232001 2023-10-22,03:12:43.000,295,11057565,-795,0,1697944362,13041.456025069994,68.55483312000433,54440.960759760004 2023-10-22,03:12:44.000,295,11057541,-795,0,1697944363,13041.44255244999,68.54073485999834,54441.00268248001 2023-10-22,03:12:45.000,295,11057592,-795,0,1697944364,13041.408870899999,68.53368572999898,54441.06556656 2023-10-22,03:12:46.000,295,11057572,-795,0,1697944365,13041.53012448,68.52663659999962,54441.09351504 2023-10-22,03:12:47.000,295,11057556,-795,0,1697944366,13041.557069719995,68.50548921000154,54441.0446052 2023-10-22,03:12:48.000,295,11057551,-795,0,1697944367,13041.577278649995,68.49139095000282,54441.009669600004 2023-10-22,03:12:49.000,295,11057579,-795,0,1697944368,13041.67158699,68.45614529999875,54441.16338624 2023-10-22,03:12:50.000,295,11057485,-795,0,1697944369,13041.637905439995,68.4490961699994,54441.12146352001 2023-10-22,03:12:51.000,295,11057557,-795,0,1697944370,13041.70526853999,68.44204704000003,54441.09351504 2023-10-22,03:12:52.000,295,11057597,-795,0,1697944371,13041.70526853999,68.42089965000196,54441.06556656 2023-10-22,03:12:53.000,295,11057560,-795,0,1697944372,13041.76589532999,68.4138505200026,54441.08652792 2023-10-22,03:12:54.000,295,11057574,-795,0,1697944373,13041.77263164,68.4138505200026,54441.09351504 2023-10-22,03:12:55.000,295,11057565,-795,0,1697944374,13041.866939979991,68.40680139000324,54441.198321840006 2023-10-22,03:12:56.000,295,11057592,-795,0,1697944375,13041.900621529996,68.35040835000109,54441.33107712 2023-10-22,03:12:57.000,295,11057567,-795,0,1697944376,13041.941039389996,68.32926096000301,54441.296141520004 2023-10-22,03:12:58.000,295,11057540,-795,0,1697944377,13041.880412599996,68.30811356999766,54441.21928320001 2023-10-22,03:12:59.000,295,11057567,-795,0,1697944378,13041.934303080001,68.30811356999766,54441.24024456001 2023-10-22,03:13:00.000,295,11057532,-795,0,1697944379,13041.974720940001,68.2658187900015,54441.26819304001 2023-10-22,03:13:01.000,295,11057583,-795,0,1697944380,13041.947775699991,68.3010644399983,54441.14242488001 2023-10-22,03:13:02.000,295,11057597,-795,0,1697944381,13041.974720940001,68.27991705000022,54441.247231680005 2023-10-22,03:13:03.000,295,11057589,-795,0,1697944382,13042.048820349992,68.29401530999894,54441.28915440001 2023-10-22,03:13:04.000,295,11057567,-795,0,1697944383,13042.136392380002,68.23057314000471,54441.47780664001 2023-10-22,03:13:05.000,295,11057536,-795,0,1697944384,13042.136392380002,68.24467140000343,54441.42190968 2023-10-22,03:13:06.000,295,11057566,-795,0,1697944385,13042.176810240002,68.21647487999871,54441.414922560005 2023-10-22,03:13:07.000,295,11057566,-795,0,1697944386,13042.190282859992,68.25876966000214,54441.27518016 2023-10-22,03:13:08.000,295,11057597,-795,0,1697944387,13042.223964409997,68.19532749000064,54441.33806424001 2023-10-22,03:13:09.000,295,11057552,-795,0,1697944388,13042.257645960002,68.20942574999935,54441.3939612 2023-10-22,03:13:10.000,295,11057582,-795,0,1697944389,13042.244173339997,68.18827836000128,54441.47780664001 2023-10-22,03:13:11.000,295,11057562,-795,0,1697944390,13042.318272750003,68.18827836000128,54441.55466496001 2023-10-22,03:13:12.000,295,11057538,-795,0,1697944391,13042.351954299993,68.15303271000448,54441.52671648001 2023-10-22,03:13:13.000,295,11057606,-795,0,1697944392,13042.351954299993,68.11073793000105,54441.47780664001 2023-10-22,03:13:14.000,295,11057537,-795,0,1697944393,13042.358690609988,68.13188531999913,54441.512742240004 2023-10-22,03:13:15.000,295,11057619,-795,0,1697944394,13042.358690609988,68.12483618999977,54441.54069072 2023-10-22,03:13:16.000,295,11057596,-795,0,1697944395,13042.358690609988,68.11073793000105,54441.652484640006 2023-10-22,03:13:17.000,295,11057603,-795,0,1697944396,13042.392372159993,68.11778706000041,54441.6385104 2023-10-22,03:13:18.000,295,11057567,-795,0,1697944397,13042.378899539988,68.09663967000233,54441.7083816 2023-10-22,03:13:19.000,295,11057564,-795,0,1697944398,13042.500153119989,68.0684431500049,54441.820175520006 2023-10-22,03:13:20.000,295,11057564,-795,0,1697944399,13042.527098359998,68.03319750000082,54441.80620128 2023-10-22,03:13:21.000,295,11057541,-795,0,1697944400,13042.554043599994,68.04024663000018,54441.79222704001 2023-10-22,03:13:22.000,295,11057549,-795,0,1697944401,13042.533834669994,68.02614837000147,54441.74331720001 2023-10-22,03:13:23.000,295,11057574,-795,0,1697944402,13042.520362049989,68.03319750000082,54441.67344600001 2023-10-22,03:13:24.000,295,11057587,-795,0,1697944403,13042.580988839989,67.94860794000124,54441.7083816 2023-10-22,03:13:25.000,295,11057593,-795,0,1697944404,13042.601197769989,67.96975532999932,54441.72934296 2023-10-22,03:13:26.000,295,11057565,-795,0,1697944405,13042.607934079999,67.94155881000188,54441.701394480006 2023-10-22,03:13:27.000,295,11057574,-795,0,1697944406,13042.628143009999,67.96270619999996,54441.7782528 2023-10-22,03:13:28.000,295,11057528,-795,0,1697944407,13042.675297179994,67.93450968000252,54441.81318840001 2023-10-22,03:13:29.000,295,11057548,-795,0,1697944408,13042.648351939999,67.89221489999909,54441.75729144 2023-10-22,03:13:30.000,295,11057574,-795,0,1697944409,13042.66182455999,67.90631315999781,54441.75729144 2023-10-22,03:13:31.000,295,11057580,-795,0,1697944410,13042.614670389994,67.89221489999909,54441.631523280004 2023-10-22,03:13:32.000,295,11057623,-795,0,1697944411,13042.628143009999,67.89926402999845,54441.71536872 2023-10-22,03:13:33.000,295,11057582,-795,0,1697944412,13042.68203348999,67.89926402999845,54441.72235584001 2023-10-22,03:13:34.000,295,11057591,-795,0,1697944413,13042.72245134999,67.87106751000101,54441.83414976 2023-10-22,03:13:35.000,295,11057585,-795,0,1697944414,13042.735923969994,67.87106751000101,54441.93196944 2023-10-22,03:13:36.000,295,11057571,-795,0,1697944415,13042.756132899995,67.8569692500023,54441.89004672001 2023-10-22,03:13:37.000,295,11057513,-795,0,1697944416,13042.76960552,67.88516576999973,54441.82716264 2023-10-22,03:13:38.000,295,11057596,-795,0,1697944417,13042.756132899995,67.84287099000358,54441.9529308 2023-10-22,03:13:39.000,295,11057576,-795,0,1697944418,13042.81002338,67.89221489999909,54441.97389216 2023-10-22,03:13:40.000,295,11057555,-795,0,1697944419,13042.82349599999,67.82877273000486,54441.93196944 2023-10-22,03:13:41.000,295,11057551,-795,0,1697944420,13042.78307813999,67.82877273000486,54441.987866400006 2023-10-22,03:13:42.000,295,11057597,-795,0,1697944421,13042.756132899995,67.87106751000101,54441.966905040004 2023-10-22,03:13:43.000,295,11057610,-795,0,1697944422,13042.76286920999,67.86401838000165,54441.99485352 2023-10-22,03:13:44.000,295,11057597,-795,0,1697944423,13042.70224241999,67.86401838000165,54442.09966032 2023-10-22,03:13:45.000,295,11057521,-795,0,1697944424,13042.76960552,67.89221489999909,54442.05773760001 2023-10-22,03:13:46.000,295,11057599,-795,0,1697944425,13042.6887698,67.89221489999909,54441.98087928001 2023-10-22,03:13:47.000,295,11057600,-795,0,1697944426,13042.756132899995,67.89221489999909,54442.00184064 2023-10-22,03:13:48.000,295,11057539,-795,0,1697944427,13042.74939659,67.9204114200038,54442.085686080005 2023-10-22,03:13:49.000,295,11057577,-795,0,1697944428,13042.74939659,67.91336229000444,54442.21145424 2023-10-22,03:13:50.000,295,11057568,-795,0,1697944429,13042.695506109994,67.96270619999996,54442.09966032 2023-10-22,03:13:51.000,295,11057586,-795,0,1697944430,13042.756132899995,67.98385358999803,54442.28132544 2023-10-22,03:13:52.000,295,11057572,-795,0,1697944431,13042.70224241999,67.97680445999868,54442.29529968001 2023-10-22,03:13:53.000,295,11057603,-795,0,1697944432,13042.62140669999,67.98385358999803,54442.19748000001 2023-10-22,03:13:54.000,295,11057592,-795,0,1697944433,13042.64161562999,68.01205011000275,54442.253376960005 2023-10-22,03:13:55.000,295,11057610,-795,0,1697944434,13042.655088249994,68.04729575999954,54442.2673512 2023-10-22,03:13:56.000,295,11057557,-795,0,1697944435,13042.554043599994,68.08254141000361,54442.22542848001 2023-10-22,03:13:57.000,295,11057568,-795,0,1697944436,13042.574252529994,68.09663967000233,54442.26036408 2023-10-22,03:13:58.000,295,11057583,-795,0,1697944437,13042.567516219999,68.13188531999913,54442.2324156 2023-10-22,03:13:59.000,295,11057606,-795,0,1697944438,13042.533834669994,68.16008184000384,54442.2673512 2023-10-22,03:14:00.000,295,11057614,-795,0,1697944439,13042.533834669994,68.19532749000064,54442.39311936001 2023-10-22,03:14:01.000,295,11057564,-795,0,1697944440,13042.540570979989,68.27286792000086,54442.30927392 2023-10-22,03:14:02.000,295,11057609,-795,0,1697944441,13042.493416809994,68.27286792000086,54442.3372224 2023-10-22,03:14:03.000,295,11057648,-795,0,1697944442,13042.446262639998,68.29401530999894,54442.19748000001 2023-10-22,03:14:04.000,295,11057587,-795,0,1697944443,13042.506889429998,68.33631009000237,54442.37914512 2023-10-22,03:14:05.000,295,11057583,-795,0,1697944444,13042.473207879993,68.35040835000109,54442.27433832001 2023-10-22,03:14:06.000,295,11057597,-795,0,1697944445,13042.486680499998,68.39270313000452,54442.253376960005 2023-10-22,03:14:07.000,295,11057554,-795,0,1697944446,13042.594461459994,68.42089965000196,54442.323248160006 2023-10-22,03:14:08.000,295,11057596,-795,0,1697944447,13042.594461459994,68.49139095000282,54442.33023528 2023-10-22,03:14:09.000,295,11057595,-795,0,1697944448,13042.614670389994,68.51958747000026,54442.302286800004 2023-10-22,03:14:10.000,295,11057585,-795,0,1697944449,13042.601197769989,68.58302964000177,54442.302286800004 2023-10-22,03:14:11.000,295,11057603,-795,0,1697944450,13042.655088249994,68.59007877000113,54442.35818376 2023-10-22,03:14:12.000,295,11057566,-795,0,1697944451,13042.62140669999,68.63237355000456,54442.204467120006 2023-10-22,03:14:13.000,295,11057565,-795,0,1697944452,13042.64161562999,68.660570070002,54442.14857016001 2023-10-22,03:14:14.000,295,11057548,-795,0,1697944453,13042.695506109994,68.73106137000286,54442.28831256 2023-10-22,03:14:15.000,295,11057579,-795,0,1697944454,13042.776341829995,68.73811050000222,54442.351196640004 2023-10-22,03:14:16.000,295,11057606,-795,0,1697944455,13042.78307813999,68.78745440999774,54442.39311936001 2023-10-22,03:14:17.000,295,11057549,-795,0,1697944456,13042.87065017,68.81565093000245,54442.42805496 2023-10-22,03:14:18.000,295,11057527,-795,0,1697944457,13042.81002338,68.84384744999988,54442.323248160006 2023-10-22,03:14:19.000,295,11057574,-795,0,1697944458,13042.877386479995,68.89319136000267,54442.31626104001 2023-10-22,03:14:20.000,295,11057535,-795,0,1697944459,13042.87065017,69.0059774399997,54442.469977680004 2023-10-22,03:14:21.000,295,11057601,-795,0,1697944460,13042.917804339995,69.04122309000377,54442.518887520004 2023-10-22,03:14:22.000,295,11057546,-795,0,1697944461,13042.91106803,69.06237048000185,54442.50491328 2023-10-22,03:14:23.000,295,11057565,-795,0,1697944462,13042.96495850999,69.09056699999928,54442.490939040006 2023-10-22,03:14:24.000,295,11057566,-795,0,1697944463,13042.998640059996,69.17515655999887,54442.51190040001 2023-10-22,03:14:25.000,295,11057522,-795,0,1697944464,13043.079475779996,69.19630395000422,54442.69356552 2023-10-22,03:14:26.000,295,11057604,-795,0,1697944465,13043.079475779996,69.2808935100038,54442.707539760006 2023-10-22,03:14:27.000,295,11057608,-795,0,1697944466,13043.133366260001,69.30204090000188,54442.805359440004 2023-10-22,03:14:28.000,295,11057584,-795,0,1697944467,13043.146838879991,69.34433567999804,54442.721514 2023-10-22,03:14:29.000,295,11057530,-795,0,1697944468,13043.167047809991,69.40072872000019,54442.707539760006 2023-10-22,03:14:30.000,295,11057593,-795,0,1697944469,13043.234410910001,69.45007263000298,54442.91715336001 2023-10-22,03:14:31.000,295,11057603,-795,0,1697944470,13043.214201980001,69.4641708900017,54442.84029504 2023-10-22,03:14:32.000,295,11057602,-795,0,1697944471,13043.254619840001,69.51351480000449,54442.93811472 2023-10-22,03:14:33.000,295,11057571,-795,0,1697944472,13043.281565079997,69.57695696999872,54442.924140480005 2023-10-22,03:14:34.000,295,11057550,-795,0,1697944473,13043.187256739991,69.64744826999959,54442.686578400004 2023-10-22,03:14:35.000,295,11057588,-795,0,1697944474,13043.315246630002,69.7108904400011,54443.01497304001 2023-10-22,03:14:36.000,295,11057590,-795,0,1697944475,13043.321982939997,69.73203782999917,54442.94510184001 2023-10-22,03:14:37.000,295,11057610,-795,0,1697944476,13043.355664490002,69.79548000000068,54443.0009988 2023-10-22,03:14:38.000,295,11057556,-795,0,1697944477,13043.382609729997,69.86597130000155,54442.98003744 2023-10-22,03:14:39.000,295,11057575,-675,0,1697944478,13043.490390689993,69.86597130000155,54443.11279272001 2023-10-22,03:14:40.000,295,11057581,-795,0,1697944479,13043.530808549993,69.95760999000049,54443.16868968 2023-10-22,03:14:41.000,295,11057568,-795,0,1697944480,13043.584699029998,70.00695390000328,54443.16868968 2023-10-22,03:14:42.000,295,11057612,-795,0,1697944481,13043.584699029998,70.04924867999944,54443.14772832 2023-10-22,03:14:43.000,295,11057546,-795,0,1697944482,13043.591435339993,70.07744520000415,54443.11279272001 2023-10-22,03:14:44.000,295,11057560,-795,0,1697944483,13043.618380579988,70.13383823999902,54443.1756768 2023-10-22,03:14:45.000,295,11057568,-795,0,1697944484,13043.719425229989,70.15498563000438,54443.25253512001 2023-10-22,03:14:46.000,295,11057588,-795,0,1697944485,13043.732897849994,70.24662432000332,54443.23856088 2023-10-22,03:14:47.000,295,11057585,-795,0,1697944486,13043.692479989993,70.2677717100014,54443.01497304001 2023-10-22,03:14:48.000,295,11057571,-795,0,1697944487,13043.732897849994,70.38760691999778,54443.06388288001 2023-10-22,03:14:49.000,295,11057578,-795,0,1697944488,13043.813733569994,70.40170518000377,54443.308432080004 2023-10-22,03:14:50.000,295,11057570,-795,0,1697944489,13043.800260949989,70.479245610004,54443.30144496001 2023-10-22,03:14:51.000,295,11057579,-795,0,1697944490,13043.786788329999,70.5144912600008,54443.23157376001 2023-10-22,03:14:52.000,295,11057580,-795,0,1697944491,13043.766579399999,70.5779334300023,54443.210612400006 2023-10-22,03:14:53.000,295,11057581,-795,0,1697944492,13043.780052019989,70.64137560000381,54443.25253512001 2023-10-22,03:14:54.000,295,11057577,-795,0,1697944493,13043.800260949989,70.70481776999804,54443.35035480001 2023-10-22,03:14:55.000,295,11057565,-795,0,1697944494,13043.813733569994,70.7894073300049,54443.41323888 2023-10-22,03:14:56.000,295,11057568,-795,0,1697944495,13043.833942499994,70.87399689000449,54443.35035480001 2023-10-22,03:14:57.000,295,11057594,-795,0,1697944496,13043.894569289994,71.00088123000023,54443.22458664 2023-10-22,03:14:58.000,295,11057534,-795,0,1697944497,13044.06971335,71.05727427000238,54443.26650936 2023-10-22,03:14:59.000,295,11057574,-795,0,1697944498,13044.06971335,70.93743905999872,54443.32240632001 2023-10-22,03:15:00.000,295,11057558,-795,0,1697944499,13043.955196079994,70.8598986299985,54443.34336768 2023-10-22,03:15:01.000,295,11057578,-795,0,1697944500,13043.867624049999,70.94448818999808,54443.44118736 2023-10-22,03:15:02.000,295,11057611,-795,0,1697944501,13043.726161539998,70.98678297000151,54443.3852904 2023-10-22,03:15:03.000,295,11057582,-795,0,1697944502,13043.739634159989,71.1066181799979,54443.43420024 2023-10-22,03:15:04.000,295,11057583,-795,0,1697944503,13043.645325819998,71.1700603499994,54443.40625176 2023-10-22,03:15:05.000,295,11057537,-795,0,1697944504,13043.645325819998,71.23350252000091,54443.56695552001 2023-10-22,03:15:06.000,295,11057526,-795,0,1697944505,13043.584699029998,71.2687481699977,54443.51105856 2023-10-22,03:15:07.000,295,11057562,-795,0,1697944506,13043.503863309998,71.28989556000306,54443.4551616 2023-10-22,03:15:08.000,295,11057536,-795,0,1697944507,13043.476918070002,71.36743599000329,54443.35035480001 2023-10-22,03:15:09.000,295,11057611,-795,0,1697944508,13043.483654379997,71.36038686000393,54443.55298128 2023-10-22,03:15:10.000,295,11057574,-795,0,1697944509,13043.449972829992,71.45202555000287,54443.68573656001 2023-10-22,03:15:11.000,295,11057569,-795,0,1697944510,13043.409554969992,71.42382902999816,54443.65080096 2023-10-22,03:15:12.000,295,11057616,-795,0,1697944511,13043.423027589997,71.47317294000095,54443.74163352 2023-10-22,03:15:13.000,295,11057585,-795,0,1697944512,13043.382609729997,71.48727119999967,54443.60189112 2023-10-22,03:15:14.000,295,11057511,-795,0,1697944513,13043.362400799997,71.52251685000374,54443.65080096 2023-10-22,03:15:15.000,295,11057610,-795,0,1697944514,13043.355664490002,71.51546772000438,54443.68573656001 2023-10-22,03:15:16.000,295,11057610,-795,0,1697944515,13043.295037700002,71.58595901999797,54443.67176232 2023-10-22,03:15:17.000,295,11057590,-795,0,1697944516,13043.301774009997,71.58595901999797,54443.62285248 2023-10-22,03:15:18.000,295,11057607,-795,0,1697944517,13043.254619840001,71.61415554000268,54443.58791688001 2023-10-22,03:15:19.000,295,11057540,-795,0,1697944518,13043.335455560002,71.59300815000461,54443.68573656001 2023-10-22,03:15:20.000,295,11057563,-795,0,1697944519,13043.315246630002,71.60005728000397,54443.65778808001 2023-10-22,03:15:21.000,295,11057516,-795,0,1697944520,13043.348928179992,71.57186075999925,54443.70669792001 2023-10-22,03:15:22.000,295,11057498,-795,0,1697944521,13043.470181759993,71.6634994499982,54443.545994160006 2023-10-22,03:15:23.000,295,11057588,-795,0,1697944522,13043.510599619993,71.79743292000057,54443.46214872 2023-10-22,03:15:24.000,295,11057613,-795,0,1697944523,13043.362400799997,71.95251378000103,54443.43420024 2023-10-22,03:15:25.000,295,11057612,-795,0,1697944524,13043.220938289996,71.99480856000446,54443.497084320006 2023-10-22,03:15:26.000,295,11057613,-795,0,1697944525,13043.153575190001,71.93841552000231,54443.60189112 2023-10-22,03:15:27.000,295,11057593,-795,0,1697944526,13043.160311499996,71.90316986999824,54443.70669792001 2023-10-22,03:15:28.000,295,11057590,-795,0,1697944527,13043.133366260001,71.91726813000423,54443.58791688001 2023-10-22,03:15:29.000,295,11057542,-795,0,1697944528,13043.07273947,71.95251378000103,54443.53201992 2023-10-22,03:15:30.000,295,11057566,-795,0,1697944529,13043.140102569996,71.96661203999975,54443.58791688001 2023-10-22,03:15:31.000,295,11057601,-795,0,1697944530,13043.099684709996,71.94546465000167,54443.4551616 2023-10-22,03:15:32.000,295,11057557,-795,0,1697944531,13043.05253054,72.00185769000382,54443.329393440006 2023-10-22,03:15:33.000,295,11057589,-795,0,1697944532,13042.98516743999,71.96661203999975,54443.378303280006 2023-10-22,03:15:34.000,295,11057550,-795,0,1697944533,13042.99190375,72.03710334000061,54443.43420024 2023-10-22,03:15:35.000,295,11057574,-795,0,1697944534,13043.00537636999,72.03005421000125,54443.48311008 2023-10-22,03:15:36.000,295,11057578,-795,0,1697944535,13042.978431129995,72.06529985999805,54443.41323888 2023-10-22,03:15:37.000,295,11057521,-795,0,1697944536,13042.90433171999,72.04415246999997,54443.3852904 2023-10-22,03:15:38.000,295,11057535,-795,0,1697944537,13042.877386479995,72.07234899000468,54443.357341920004 2023-10-22,03:15:39.000,295,11057594,-795,0,1697944538,13042.82349599999,72.07234899000468,54443.26650936 2023-10-22,03:15:40.000,295,11057540,-795,0,1697944539,13042.816759689995,72.14284028999828,54443.32240632001 2023-10-22,03:15:41.000,295,11057573,-795,0,1697944540,13042.836968619995,72.09349638000276,54443.33638056 2023-10-22,03:15:42.000,295,11057593,-795,0,1697944541,13042.72918766,72.17808594000235,54443.140741200004 2023-10-22,03:15:43.000,295,11057595,-795,0,1697944542,13042.76960552,72.14988942000491,54443.25253512001 2023-10-22,03:15:44.000,295,11057592,-795,0,1697944543,13042.78981445,72.1851350700017,54443.259522240005 2023-10-22,03:15:45.000,295,11057600,-795,0,1697944544,13042.80328706999,72.16398768000363,54443.28747072 2023-10-22,03:15:46.000,295,11057581,-795,0,1697944545,13042.796550759995,72.2203807199985,54443.245548 2023-10-22,03:15:47.000,295,11057590,-795,0,1697944546,13042.74939659,72.1851350700017,54443.12676696 2023-10-22,03:15:48.000,295,11057562,-795,0,1697944547,13042.554043599994,72.22742984999786,54443.091831360005 2023-10-22,03:15:49.000,295,11057547,-795,0,1697944548,13042.587725149999,72.28382289000001,54443.16868968 2023-10-22,03:15:50.000,295,11057600,-795,0,1697944549,13042.6887698,72.24857724000321,54443.19663816 2023-10-22,03:15:51.000,295,11057543,-795,0,1697944550,13042.6887698,72.2344789800045,54443.27349648 2023-10-22,03:15:52.000,295,11057609,-795,0,1697944551,13042.594461459994,72.31201941000472,54443.15471544001 2023-10-22,03:15:53.000,295,11057509,-795,0,1697944552,13042.540570979989,72.26267550000193,54443.161702560006 2023-10-22,03:15:54.000,295,11057583,-795,0,1697944553,13042.452998949993,72.29087201999937,54443.161702560006 2023-10-22,03:15:55.000,295,11057602,-795,0,1697944554,13042.405844779998,72.30497027999809,54443.09881848 2023-10-22,03:15:56.000,295,11057608,-795,0,1697944555,13042.351954299993,72.32611767000344,54443.1756768 2023-10-22,03:15:57.000,295,11057608,-755,0,1697944556,13042.318272750003,72.29087201999937,54442.994011680006 2023-10-22,03:15:58.000,295,11057588,-795,0,1697944557,13042.197019170002,72.29087201999937,54442.98702456001 2023-10-22,03:15:59.000,295,11057562,-795,0,1697944558,13042.271118579993,72.29792114999873,54443.11279272001 2023-10-22,03:16:00.000,295,11057590,-795,0,1697944559,13042.197019170002,72.28382289000001,54443.09881848 2023-10-22,03:16:01.000,295,11057560,-795,0,1697944560,13042.203755479997,72.29087201999937,54443.08484424001 2023-10-22,03:16:02.000,295,11057552,-795,0,1697944561,13042.129656069992,72.28382289000001,54442.98003744 2023-10-22,03:16:03.000,295,11057603,-795,0,1697944562,13042.109447139992,72.29792114999873,54442.90317912 2023-10-22,03:16:04.000,295,11057597,-795,0,1697944563,13042.136392380002,72.31906854000408,54442.924140480005 2023-10-22,03:16:05.000,295,11057573,-795,0,1697944564,13042.149864999992,72.28382289000001,54442.98702456001 2023-10-22,03:16:06.000,295,11057621,-795,0,1697944565,13042.149864999992,72.30497027999809,54442.994011680006 2023-10-22,03:16:07.000,295,11057545,-795,0,1697944566,13042.122919759997,72.35431419000088,54442.86824352001 2023-10-22,03:16:08.000,295,11057625,-795,0,1697944567,13042.122919759997,72.31201941000472,54442.83330792 2023-10-22,03:16:09.000,295,11057583,-795,0,1697944568,13042.156601310002,72.34021593000216,54442.91715336001 2023-10-22,03:16:10.000,295,11057593,-795,0,1697944569,13042.122919759997,72.34726506000152,54442.826320800006 2023-10-22,03:16:11.000,295,11057535,-795,0,1697944570,13042.089238209992,72.29792114999873,54442.69356552 2023-10-22,03:16:12.000,295,11057558,-795,0,1697944571,13042.048820349992,72.28382289000001,54442.57478448 2023-10-22,03:16:13.000,295,11057605,-795,0,1697944572,13042.035347730001,72.31906854000408,54442.49792616 2023-10-22,03:16:14.000,295,11057577,-795,0,1697944573,13042.042084039997,72.26972463000129,54442.57478448 2023-10-22,03:16:15.000,295,11057601,-795,0,1697944574,13042.055556660001,72.22742984999786,54442.72850112001 2023-10-22,03:16:16.000,295,11057572,-795,0,1697944575,13042.001666179996,72.28382289000001,54442.64465568 2023-10-22,03:16:17.000,295,11057583,-795,0,1697944576,13041.988193559991,72.24152811000386,54442.637668560004 2023-10-22,03:16:18.000,295,11057569,-795,0,1697944577,13041.900621529996,72.21333158999914,54442.52587464 2023-10-22,03:16:19.000,295,11057578,-795,0,1697944578,13041.866939979991,72.20628245999978,54442.518887520004 2023-10-22,03:16:20.000,295,11057577,-795,0,1697944579,13041.82652211999,72.2203807199985,54442.59574584 2023-10-22,03:16:21.000,295,11057543,-795,0,1697944580,13041.799576879996,72.1851350700017,54442.518887520004 2023-10-22,03:16:22.000,295,11057588,-795,0,1697944581,13041.698532229995,72.17808594000235,54442.4070936 2023-10-22,03:16:23.000,295,11057556,-795,0,1697944582,13041.63116913,72.19923333000042,54442.28132544 2023-10-22,03:16:24.000,295,11057597,-795,0,1697944583,13041.67158699,72.19923333000042,54442.539848880006 2023-10-22,03:16:25.000,295,11057596,-795,0,1697944584,13041.637905439995,72.19923333000042,54442.490939040006 2023-10-22,03:16:26.000,295,11057575,-795,0,1697944585,13041.56380602999,72.2203807199985,54442.44202920001 2023-10-22,03:16:27.000,295,11057586,-795,0,1697944586,13041.516651859994,72.16398768000363,54442.302286800004 2023-10-22,03:16:28.000,295,11057653,-795,0,1697944587,13041.496442929994,72.17808594000235,54442.26036408 2023-10-22,03:16:29.000,295,11057599,-795,0,1697944588,13041.50991555,72.19218420000107,54442.34420952001 2023-10-22,03:16:30.000,295,11057611,-795,0,1697944589,13041.476233999994,72.14988942000491,54442.372158000006 2023-10-22,03:16:31.000,295,11057592,-795,0,1697944590,13041.53012448,72.15693855000427,54442.34420952001 2023-10-22,03:16:32.000,295,11057583,-795,0,1697944591,13041.429079829999,72.14988942000491,54442.21844136 2023-10-22,03:16:33.000,295,11057637,-795,0,1697944592,13041.48970662,72.14988942000491,54442.253376960005 2023-10-22,03:16:34.000,295,11057547,-795,0,1697944593,13041.429079829999,72.14284028999828,54442.19049288 2023-10-22,03:16:35.000,295,11057617,-795,0,1697944594,13041.48970662,72.11464377000084,54442.07171184 2023-10-22,03:16:36.000,295,11057622,-795,0,1697944595,13041.476233999994,72.14284028999828,54442.04376336 2023-10-22,03:16:37.000,295,11057598,-795,0,1697944596,13041.52338816999,72.12874202999956,54441.85511112 2023-10-22,03:16:38.000,295,11057594,-795,0,1697944597,13041.48970662,72.16398768000363,54441.83414976 2023-10-22,03:16:39.000,295,11057587,-795,0,1697944598,13041.516651859994,72.20628245999978,54441.98087928001 2023-10-22,03:16:40.000,295,11057599,-795,0,1697944599,13041.46949769,72.16398768000363,54442.036776240006 2023-10-22,03:16:41.000,295,11057582,-795,0,1697944600,13041.435816139994,72.16398768000363,54442.085686080005 2023-10-22,03:16:42.000,295,11057636,-795,0,1697944601,13041.388661969999,72.13579115999892,54442.015814880004 2023-10-22,03:16:43.000,295,11057614,-795,0,1697944602,13041.314562559994,72.1851350700017,54441.81318840001 2023-10-22,03:16:44.000,295,11057579,-795,0,1697944603,13041.328035179999,72.13579115999892,54441.848124000004 2023-10-22,03:16:45.000,295,11057614,-795,0,1697944604,13041.341507799989,72.10054551000212,54441.93895656001 2023-10-22,03:16:46.000,295,11057591,-795,0,1697944605,13041.361716729989,72.10759464000148,54442.00184064 2023-10-22,03:16:47.000,295,11057573,-795,0,1697944606,13041.341507799989,72.10054551000212,54441.85511112 2023-10-22,03:16:48.000,295,11057555,-795,0,1697944607,13041.321298869989,72.09349638000276,54441.799214160004 2023-10-22,03:16:49.000,295,11057587,-795,0,1697944608,13041.307826249998,72.0864472500034,54441.6385104 2023-10-22,03:16:50.000,295,11057523,-795,0,1697944609,13041.274144699993,72.09349638000276,54441.62453616001 2023-10-22,03:16:51.000,295,11057561,-795,0,1697944610,13041.321298869989,72.0864472500034,54441.73633008 2023-10-22,03:16:52.000,295,11057573,-795,0,1697944611,13041.307826249998,72.05120159999933,54441.64549752001 2023-10-22,03:16:53.000,295,11057587,-795,0,1697944612,13041.341507799989,72.00890682000318,54441.61056192 2023-10-22,03:16:54.000,295,11057615,-795,0,1697944613,13041.354980419994,72.03710334000061,54441.61056192 2023-10-22,03:16:55.000,295,11057609,-795,0,1697944614,13041.42234351999,71.95956291000039,54441.701394480006 2023-10-22,03:16:56.000,295,11057607,-795,0,1697944615,13041.429079829999,71.95956291000039,54441.68742024 2023-10-22,03:16:57.000,295,11057551,-795,0,1697944616,13041.415607209994,71.95251378000103,54441.66645888 2023-10-22,03:16:58.000,295,11057604,-795,0,1697944617,13041.354980419994,71.92431726000359,54441.498768 2023-10-22,03:16:59.000,295,11057588,-795,0,1697944618,13041.415607209994,71.89612073999888,54441.51972936 2023-10-22,03:17:00.000,295,11057590,-795,0,1697944619,13041.476233999994,71.90316986999824,54441.533703600006 2023-10-22,03:17:01.000,295,11057594,-795,0,1697944620,13041.348244109999,71.88202248000016,54441.2542188 2023-10-22,03:17:02.000,295,11057604,-795,0,1697944621,13041.435816139994,71.86792422000144,54441.40793544001 2023-10-22,03:17:03.000,295,11057587,-795,0,1697944622,13041.496442929994,71.83267857000465,54441.56165208 2023-10-22,03:17:04.000,295,11057560,-795,0,1697944623,13041.50317923999,71.76218727000378,54441.512742240004 2023-10-22,03:17:05.000,295,11057538,-795,0,1697944624,13041.53012448,71.74808900999778,54441.498768 2023-10-22,03:17:06.000,295,11057546,-795,0,1697944625,13041.46276137999,71.70579423000163,54441.3939612 2023-10-22,03:17:07.000,295,11057589,-795,0,1697944626,13041.449288759999,71.71989249000035,54441.38697408001 2023-10-22,03:17:08.000,295,11057553,-795,0,1697944627,13041.496442929994,71.69169597000291,54441.43588392001 2023-10-22,03:17:09.000,295,11057595,-795,0,1697944628,13041.449288759999,71.64940118999948,54441.40793544001 2023-10-22,03:17:10.000,295,11057593,-795,0,1697944629,13041.388661969999,71.59300815000461,54441.28915440001 2023-10-22,03:17:11.000,295,11057575,-795,0,1697944630,13041.48297030999,71.59300815000461,54441.43588392001 2023-10-22,03:17:12.000,295,11057573,-755,0,1697944631,13041.42234351999,71.55071337000118,54441.35203848 2023-10-22,03:17:13.000,295,11057576,-795,0,1697944632,13041.375189349994,71.51546772000438,54441.22627032 2023-10-22,03:17:14.000,295,11057565,-795,0,1697944633,13041.408870899999,71.49432032999903,54441.345051360004 2023-10-22,03:17:15.000,295,11057580,-795,0,1697944634,13041.375189349994,71.50136945999839,54441.16338624 2023-10-22,03:17:16.000,295,11057614,-795,0,1697944635,13041.40213458999,71.45202555000287,54441.20530896 2023-10-22,03:17:17.000,295,11057616,-795,0,1697944636,13041.354980419994,71.40268164000008,54441.079540800005 2023-10-22,03:17:18.000,295,11057526,-795,0,1697944637,13041.321298869989,71.40268164000008,54441.13543776 2023-10-22,03:17:19.000,295,11057608,-795,0,1697944638,13041.341507799989,71.36743599000329,54441.21928320001 2023-10-22,03:17:20.000,295,11057594,-795,0,1697944639,13041.341507799989,71.3180920800005,54441.19133472001 2023-10-22,03:17:21.000,295,11057567,-795,0,1697944640,13041.301089939989,71.26169903999835,54441.177360480004 2023-10-22,03:17:22.000,295,11057582,-795,0,1697944641,13041.287617319998,71.25464990999899,54441.128450640004 2023-10-22,03:17:23.000,295,11057584,-795,0,1697944642,13041.274144699993,71.19825687000412,54441.079540800005 2023-10-22,03:17:24.000,295,11057569,-795,0,1697944643,13041.247199459998,71.16301122000004,54441.02364384001 2023-10-22,03:17:25.000,295,11057592,-795,0,1697944644,13041.294353629994,71.14186383000197,54440.97473400001 2023-10-22,03:17:26.000,295,11057607,-795,0,1697944645,13041.301089939989,71.09956904999854,54441.08652792 2023-10-22,03:17:27.000,295,11057596,-795,0,1697944646,13041.321298869989,71.07842166000046,54441.1144764 2023-10-22,03:17:28.000,295,11057598,-795,0,1697944647,13041.301089939989,71.01497948999895,54441.079540800005 2023-10-22,03:17:29.000,295,11057549,-795,0,1697944648,13041.247199459998,70.99383210000087,54440.960759760004 2023-10-22,03:17:30.000,295,11057532,-795,0,1697944649,13041.253935769993,70.94448818999808,54440.98870824 2023-10-22,03:17:31.000,295,11057588,-795,0,1697944650,13041.267408389998,70.90924254000129,54440.94678552 2023-10-22,03:17:32.000,295,11057552,-795,0,1697944651,13041.173100049993,70.88809515000321,54440.8699272 2023-10-22,03:17:33.000,295,11057580,-795,0,1697944652,13041.173100049993,70.8246529800017,54440.73717192001 2023-10-22,03:17:34.000,295,11057582,-795,0,1697944653,13041.179836359988,70.77530906999891,54440.75114616 2023-10-22,03:17:35.000,295,11057587,-795,0,1697944654,13041.179836359988,70.7894073300049,54440.82800448 2023-10-22,03:17:36.000,295,11057573,-795,0,1697944655,13041.193308979993,70.67662125000061,54440.800056 2023-10-22,03:17:37.000,295,11057567,-795,0,1697944656,13041.132682189993,70.68367037999997,54440.6603136 2023-10-22,03:17:38.000,295,11057548,-795,0,1697944657,13041.186572669998,70.65547386000253,54440.72319768 2023-10-22,03:17:39.000,295,11057567,-795,0,1697944658,13041.146154809998,70.59908082000038,54440.625378000004 2023-10-22,03:17:40.000,295,11057620,-795,0,1697944659,13041.159627429988,70.54268777999823,54440.66730072001 2023-10-22,03:17:41.000,295,11057542,-795,0,1697944660,13041.152891119993,70.50744213000144,54440.625378000004 2023-10-22,03:17:42.000,295,11057567,-795,0,1697944661,13041.078791710002,70.5144912600008,54440.4856356 2023-10-22,03:17:43.000,295,11057578,-795,0,1697944662,13041.072055399993,70.47219648000464,54440.5904424 2023-10-22,03:17:44.000,295,11057605,-795,0,1697944663,13041.099000640002,70.45809821999865,54440.646339360006 2023-10-22,03:17:45.000,295,11057586,-795,0,1697944664,13041.085528019998,70.40170518000377,54440.59742952001 2023-10-22,03:17:46.000,295,11057526,-795,0,1697944665,13041.051846469993,70.3664595299997,54440.54153256 2023-10-22,03:17:47.000,295,11057579,-795,0,1697944666,13040.944065509997,70.32416475000355,54440.42973864001 2023-10-22,03:17:48.000,295,11057538,-795,0,1697944667,13040.950801819992,70.28186997000012,54440.37384168 2023-10-22,03:17:49.000,295,11057531,-795,0,1697944668,13040.957538130002,70.25367345000268,54440.45070000001 2023-10-22,03:17:50.000,295,11057559,-795,0,1697944669,13040.896911340002,70.21842779999861,54440.25506064 2023-10-22,03:17:51.000,295,11057629,-795,0,1697944670,13040.869966099992,70.23957519000396,54440.38082880001 2023-10-22,03:17:52.000,295,11057616,-795,0,1697944671,13040.923856579997,70.21137866999925,54440.457687120004 2023-10-22,03:17:53.000,295,11057589,-795,0,1697944672,13040.950801819992,70.19023128000117,54440.478648480006 2023-10-22,03:17:54.000,295,11057531,-795,0,1697944673,13040.957538130002,70.19023128000117,54440.52057120001 2023-10-22,03:17:55.000,295,11057609,-795,0,1697944674,13040.957538130002,70.09859259000223,54440.457687120004 2023-10-22,03:17:56.000,295,11057570,-795,0,1697944675,13040.937329200002,70.11269085000094,54440.478648480006 2023-10-22,03:17:57.000,295,11057583,-795,0,1697944676,13040.944065509997,70.08449433000351,54440.30397048001 2023-10-22,03:17:58.000,295,11057585,-795,0,1697944677,13040.930592889992,70.0562978099988,54440.310957600006 2023-10-22,03:17:59.000,295,11057544,-795,0,1697944678,13040.890175029992,70.021052160002,54440.23409928001 2023-10-22,03:18:00.000,295,11057582,-795,0,1697944679,13041.004692299997,69.98580650999793,54440.478648480006 2023-10-22,03:18:01.000,295,11057580,-795,0,1697944680,13041.024901229997,69.93646260000241,54440.42973864001 2023-10-22,03:18:02.000,295,11057587,-795,0,1697944681,13040.997955990002,69.92941347000306,54440.33191896001 2023-10-22,03:18:03.000,295,11057591,-795,0,1697944682,13040.971010749992,69.88006956000027,54440.26204776001 2023-10-22,03:18:04.000,295,11057554,-795,0,1697944683,13040.997955990002,69.93646260000241,54440.22711216 2023-10-22,03:18:05.000,295,11057614,-795,0,1697944684,13041.038373850002,69.85187304000283,54440.28300912001 2023-10-22,03:18:06.000,295,11057612,-795,0,1697944685,13041.031637539993,69.8095782599994,54440.38781592 2023-10-22,03:18:07.000,295,11057596,-795,0,1697944686,13041.018164920002,69.81662738999876,54440.289996240004 2023-10-22,03:18:08.000,295,11057601,-795,0,1697944687,13041.038373850002,69.78138174000196,54440.29698336 2023-10-22,03:18:09.000,295,11057600,-795,0,1697944688,13041.072055399993,69.7743326100026,54440.28300912001 2023-10-22,03:18:10.000,295,11057601,-795,0,1697944689,13041.024901229997,69.76728348000324,54440.32493184 2023-10-22,03:18:11.000,295,11057611,-795,0,1697944690,13041.018164920002,69.73203782999917,54440.338906080004 2023-10-22,03:18:12.000,295,11057587,-795,0,1697944691,13041.018164920002,69.72498869999981,54440.33191896001 2023-10-22,03:18:13.000,295,11057558,-795,0,1697944692,13041.031637539993,69.68974305000302,54440.01749856001 2023-10-22,03:18:14.000,295,11057609,-795,0,1697944693,13041.031637539993,69.68269392000366,54440.10833112 2023-10-22,03:18:15.000,295,11057619,-795,0,1697944694,13041.099000640002,69.66859565999766,54440.31794472 2023-10-22,03:18:16.000,295,11057572,-795,0,1697944695,13041.092264329993,69.66859565999766,54440.241086400005 2023-10-22,03:18:17.000,295,11057552,-795,0,1697944696,13041.119209570003,69.64744826999959,54440.21313792001 2023-10-22,03:18:18.000,295,11057575,-795,0,1697944697,13041.024901229997,69.68974305000302,54440.11531824001 2023-10-22,03:18:19.000,295,11057559,-795,0,1697944698,13041.159627429988,69.65449739999895,54440.09435688001 2023-10-22,03:18:20.000,295,11057564,-795,0,1697944699,13041.179836359988,69.6756447900043,54440.171215200004 2023-10-22,03:18:21.000,295,11057581,-795,0,1697944700,13041.206781599998,69.61220262000279,54440.11531824001 2023-10-22,03:18:22.000,295,11057595,-795,0,1697944701,13041.179836359988,69.60515349000343,54440.06640840001 2023-10-22,03:18:23.000,295,11057563,-795,0,1697944702,13041.294353629994,69.56285871,54440.192176560005 2023-10-22,03:18:24.000,295,11057583,-795,0,1697944703,13041.368453039999,69.58400609999808,54440.30397048001 2023-10-22,03:18:25.000,295,11057556,-795,0,1697944704,13041.388661969999,69.55580958000064,54440.22012504 2023-10-22,03:18:26.000,295,11057620,-795,0,1697944705,13041.348244109999,69.53466219000256,54440.23409928001 2023-10-22,03:18:27.000,295,11057551,-795,0,1697944706,13041.341507799989,69.54171132000192,54440.13627960001 2023-10-22,03:18:28.000,295,11057543,-795,0,1697944707,13041.368453039999,69.56285871,54440.13627960001 2023-10-22,03:18:29.000,295,11057564,-795,0,1697944708,13041.42234351999,69.54171132000192,54440.25506064 2023-10-22,03:18:30.000,295,11057610,-795,0,1697944709,13041.40213458999,69.49941653999849,54440.241086400005 2023-10-22,03:18:31.000,295,11057578,-795,0,1697944710,13041.57054234,69.53466219000256,54440.29698336 2023-10-22,03:18:32.000,295,11057627,-795,0,1697944711,13041.50991555,69.52056393000385,54440.310957600006 2023-10-22,03:18:33.000,295,11057556,-795,0,1697944712,13041.557069719995,69.48531827999977,54440.21313792001 2023-10-22,03:18:34.000,295,11057551,-795,0,1697944713,13041.56380602999,69.51351480000449,54440.33191896001 2023-10-22,03:18:35.000,295,11057572,-795,0,1697944714,13041.577278649995,69.49941653999849,54440.31794472 2023-10-22,03:18:36.000,295,11057586,-795,0,1697944715,13041.496442929994,69.5276130600032,54440.338906080004 2023-10-22,03:18:37.000,295,11057558,-795,0,1697944716,13041.48970662,69.52056393000385,54440.26204776001 2023-10-22,03:18:38.000,295,11057578,-795,0,1697944717,13041.536860789995,69.50646566999785,54440.28300912001 2023-10-22,03:18:39.000,295,11057595,-795,0,1697944718,13041.50991555,69.52056393000385,54440.38082880001 2023-10-22,03:18:40.000,295,11057538,-795,0,1697944719,13041.52338816999,69.51351480000449,54440.42973864001 2023-10-22,03:18:41.000,295,11057613,-795,0,1697944720,13041.48970662,69.55580958000064,54440.39480304 2023-10-22,03:18:42.000,295,11057574,-795,0,1697944721,13041.46276137999,69.53466219000256,54440.3458932 2023-10-22,03:18:43.000,295,11057571,-795,0,1697944722,13041.381925659989,69.60515349000343,54440.26204776001 2023-10-22,03:18:44.000,295,11057584,-795,0,1697944723,13041.375189349994,69.61220262000279,54440.32493184 2023-10-22,03:18:45.000,295,11057572,-795,0,1697944724,13041.395398279994,69.56990783999936,54440.40179016001 2023-10-22,03:18:46.000,295,11057576,-795,0,1697944725,13041.40213458999,69.59810436000407,54440.4157644 2023-10-22,03:18:47.000,295,11057588,-795,0,1697944726,13041.388661969999,69.63335001000087,54440.338906080004 2023-10-22,03:18:48.000,295,11057596,-795,0,1697944727,13041.321298869989,69.59810436000407,54440.43672576 2023-10-22,03:18:49.000,295,11057629,-795,0,1697944728,13041.328035179999,69.64039914000023,54440.4856356 2023-10-22,03:18:50.000,295,11057583,-795,0,1697944729,13041.274144699993,69.68974305000302,54440.4157644 2023-10-22,03:18:51.000,295,11057619,-795,0,1697944730,13041.173100049993,69.7108904400011,54440.3458932 2023-10-22,03:18:52.000,295,11057584,-795,0,1697944731,13041.099000640002,69.7108904400011,54440.122305360004 2023-10-22,03:18:53.000,295,11057588,-795,0,1697944732,13041.112473259993,69.71793957000045,54440.36685456 2023-10-22,03:18:54.000,295,11057574,-795,0,1697944733,13041.072055399993,69.68269392000366,54440.310957600006 2023-10-22,03:18:55.000,295,11057588,-795,0,1697944734,13041.166363739998,69.70384131000174,54440.43672576 2023-10-22,03:18:56.000,295,11057596,-795,0,1697944735,13041.078791710002,69.6756447900043,54440.457687120004 2023-10-22,03:18:57.000,295,11057604,-795,0,1697944736,13041.045110159997,69.6756447900043,54440.45070000001 2023-10-22,03:18:58.000,295,11057583,-795,0,1697944737,13041.038373850002,69.66859565999766,54440.478648480006 2023-10-22,03:18:59.000,295,11057635,-795,0,1697944738,13040.984483369997,69.6756447900043,54440.37384168 2023-10-22,03:19:00.000,295,11057602,-795,0,1697944739,13040.971010749992,69.6756447900043,54440.40179016001 2023-10-22,03:19:01.000,295,11057544,-795,0,1697944740,13040.944065509997,69.65449739999895,54440.45070000001 2023-10-22,03:19:02.000,295,11057625,-795,0,1697944741,13040.869966099992,69.70384131000174,54440.36685456 2023-10-22,03:19:03.000,295,11057547,-795,0,1697944742,13040.896911340002,69.68269392000366,54440.42275152 2023-10-22,03:19:04.000,295,11057562,-795,0,1697944743,13040.910383959992,69.66859565999766,54440.49960984001 2023-10-22,03:19:05.000,295,11057564,-795,0,1697944744,13040.869966099992,69.64039914000023,54440.44371288 2023-10-22,03:19:06.000,295,11057537,-795,0,1697944745,13040.795866690001,69.70384131000174,54440.49262272 2023-10-22,03:19:07.000,295,11057625,-795,0,1697944746,13040.708294659991,69.66859565999766,54440.30397048001 2023-10-22,03:19:08.000,295,11057551,-795,0,1697944747,13040.661140489996,69.68269392000366,54440.310957600006 2023-10-22,03:19:09.000,295,11057613,-795,0,1697944748,13040.661140489996,69.68269392000366,54440.408777280005 2023-10-22,03:19:10.000,295,11057601,-795,0,1697944749,13040.661140489996,69.6756447900043,54440.408777280005 2023-10-22,03:19:11.000,295,11057632,-795,0,1697944750,13040.600513699996,69.68269392000366,54440.56948104001 2023-10-22,03:19:12.000,295,11057574,-795,0,1697944751,13040.52641428999,69.73203782999917,54440.457687120004 2023-10-22,03:19:13.000,295,11057573,-795,0,1697944752,13040.45231488,69.69679218000238,54440.37384168 2023-10-22,03:19:14.000,295,11057558,-795,0,1697944753,13040.499469049995,69.7108904400011,54440.478648480006 2023-10-22,03:19:15.000,295,11057564,-795,0,1697944754,13040.43210595,69.69679218000238,54440.478648480006 2023-10-22,03:19:16.000,295,11057598,-795,0,1697944755,13040.40516070999,69.7108904400011,54440.44371288 2023-10-22,03:19:17.000,295,11057634,-795,0,1697944756,13040.337797609995,69.68269392000366,54440.35288032001 2023-10-22,03:19:18.000,295,11057620,-795,0,1697944757,13040.25022558,69.70384131000174,54440.338906080004 2023-10-22,03:19:19.000,295,11057572,-795,0,1697944758,13040.317588679995,69.71793957000045,54440.4856356 2023-10-22,03:19:20.000,295,11057577,-795,0,1697944759,13040.25022558,69.68974305000302,54440.42275152 2023-10-22,03:19:21.000,295,11057545,-795,0,1697944760,13040.20307140999,69.6756447900043,54440.478648480006 2023-10-22,03:19:22.000,295,11057542,-795,0,1697944761,13040.149180929999,69.73203782999917,54440.39480304 2023-10-22,03:19:23.000,295,11057529,-795,0,1697944762,13040.122235689989,69.68974305000302,54440.26204776001 2023-10-22,03:19:24.000,295,11057610,-795,0,1697944763,13040.061608899989,69.69679218000238,54440.289996240004 2023-10-22,03:19:25.000,295,11057597,-795,0,1697944764,13040.075081519994,69.7108904400011,54440.38781592 2023-10-22,03:19:26.000,295,11057594,-795,0,1697944765,13040.048136279998,69.72498869999981,54440.37384168 2023-10-22,03:19:27.000,295,11057580,-795,0,1697944766,13040.041399969989,69.69679218000238,54440.310957600006 2023-10-22,03:19:28.000,295,11057568,-795,0,1697944767,13039.987509489998,69.70384131000174,54440.310957600006 2023-10-22,03:19:29.000,295,11057581,-795,0,1697944768,13040.081817829989,69.6756447900043,54440.45070000001 2023-10-22,03:19:30.000,295,11057578,-795,0,1697944769,13040.034663659993,69.68269392000366,54440.338906080004 2023-10-22,03:19:31.000,295,11057593,-795,0,1697944770,13040.041399969989,69.60515349000343,54440.359867440005 2023-10-22,03:19:32.000,295,11057587,-795,0,1697944771,13039.940355319988,69.6615465299983,54440.24807352 2023-10-22,03:19:33.000,295,11057594,-795,0,1697944772,13039.866255909998,69.64744826999959,54440.21313792001 2023-10-22,03:19:34.000,295,11057585,-795,0,1697944773,13039.899937460003,69.68269392000366,54440.28300912001 2023-10-22,03:19:35.000,295,11057608,-795,0,1697944774,13039.825838049997,69.64039914000023,54440.18518944001 2023-10-22,03:19:36.000,295,11057622,-795,0,1697944775,13039.751738639992,69.65449739999895,54440.21313792001 2023-10-22,03:19:37.000,295,11057570,-795,0,1697944776,13039.731529709992,69.65449739999895,54440.19916368 2023-10-22,03:19:38.000,295,11057566,-795,0,1697944777,13039.650693989992,69.64039914000023,54440.22711216 2023-10-22,03:19:39.000,295,11057591,-795,0,1697944778,13039.623748749997,69.65449739999895,54440.18518944001 2023-10-22,03:19:40.000,295,11057595,-795,0,1697944779,13039.603539819997,69.65449739999895,54440.241086400005 2023-10-22,03:19:41.000,295,11057539,-795,0,1697944780,13039.536176720001,69.61220262000279,54440.19916368 2023-10-22,03:19:42.000,295,11057552,-795,0,1697944781,13039.462077309996,69.65449739999895,54440.101344 2023-10-22,03:19:43.000,295,11057560,-795,0,1697944782,13039.482286239996,69.63335001000087,54440.15025384 2023-10-22,03:19:44.000,295,11057557,-795,0,1697944783,13039.482286239996,69.63335001000087,54440.18518944001 2023-10-22,03:19:45.000,295,11057553,-795,0,1697944784,13039.441868379996,69.61925175000215,54440.22711216 2023-10-22,03:19:46.000,295,11057610,-795,0,1697944785,13039.35429635,69.59810436000407,54440.16422808001 2023-10-22,03:19:47.000,295,11057554,-795,0,1697944786,13039.280196939995,69.54876045000128,54440.05243416 2023-10-22,03:19:48.000,295,11057556,-795,0,1697944787,13039.18588859999,69.53466219000256,54440.04544704001 2023-10-22,03:19:49.000,295,11057595,-795,0,1697944788,13039.17241598,69.4148269799989,54440.06640840001 2023-10-22,03:19:50.000,295,11057613,-795,0,1697944789,13039.17241598,69.26679524999781,54440.05243416 2023-10-22,03:19:51.000,295,11057563,-795,0,1697944790,13039.320614799995,69.2174513400023,54440.01749856001 2023-10-22,03:19:52.000,295,11057553,-795,0,1697944791,13039.37450528,69.32318828999996,54439.856794800005 2023-10-22,03:19:53.000,295,11057567,-795,0,1697944792,13039.24651538999,69.5276130600032,54439.96858872001 2023-10-22,03:19:54.000,295,11057574,-795,0,1697944793,13039.199361219995,69.64039914000023,54440.01749856001 2023-10-22,03:19:55.000,295,11057586,-795,0,1697944794,13039.030953469999,69.66859565999766,54439.954614480004 2023-10-22,03:19:56.000,295,11057602,-795,0,1697944795,13038.936645129994,69.66859565999766,54440.06640840001 2023-10-22,03:19:57.000,295,11057590,-795,0,1697944796,13038.902963579989,69.62630088000151,54440.06640840001 2023-10-22,03:19:58.000,295,11057613,-795,0,1697944797,13038.822127859989,69.68269392000366,54440.09435688001 2023-10-22,03:19:59.000,295,11057581,-795,0,1697944798,13038.876018339994,69.59810436000407,54440.19916368 2023-10-22,03:20:00.000,295,11057638,-795,0,1697944799,13038.822127859989,69.57695696999872,54440.241086400005 2023-10-22,03:20:01.000,295,11057516,-795,0,1697944800,13038.774973689993,69.57695696999872,54440.22711216 2023-10-22,03:20:02.000,295,11057557,-795,0,1697944801,13038.788446309998,69.62630088000151,54440.13627960001 2023-10-22,03:20:03.000,295,11057559,-795,0,1697944802,13038.687401659998,69.59810436000407,54440.171215200004 2023-10-22,03:20:04.000,295,11057601,-795,0,1697944803,13038.640247490002,69.56285871,54440.11531824001 2023-10-22,03:20:05.000,295,11057548,-795,0,1697944804,13038.653720109993,69.58400609999808,54440.192176560005 2023-10-22,03:20:06.000,295,11057587,-795,0,1697944805,13038.626774869997,69.61220262000279,54440.276022 2023-10-22,03:20:07.000,295,11057582,-795,0,1697944806,13038.687401659998,69.60515349000343,54440.22012504 2023-10-22,03:20:08.000,295,11057563,-795,0,1697944807,13038.606565939997,69.61220262000279,54440.192176560005 2023-10-22,03:20:09.000,295,11057566,-795,0,1697944808,13038.552675459992,69.61220262000279,54440.16422808001 2023-10-22,03:20:10.000,295,11057580,-795,0,1697944809,13038.539202840002,69.62630088000151,54440.24807352 2023-10-22,03:20:11.000,295,11057586,-795,0,1697944810,13038.512257599992,69.62630088000151,54440.22711216 2023-10-22,03:20:12.000,295,11057563,-795,0,1697944811,13038.424685569997,69.64039914000023,54440.11531824001 2023-10-22,03:20:13.000,295,11057637,-795,0,1697944812,13038.431421879992,69.64744826999959,54440.143266720006 2023-10-22,03:20:14.000,295,11057604,-795,0,1697944813,13038.397740330001,69.68974305000302,54440.26204776001 2023-10-22,03:20:15.000,295,11057605,-795,0,1697944814,13038.384267709996,69.6756447900043,54440.289996240004 2023-10-22,03:20:16.000,295,11057591,-795,0,1697944815,13038.337113540001,69.70384131000174,54440.21313792001 2023-10-22,03:20:17.000,295,11057595,-795,0,1697944816,13038.269750439991,69.73908695999853,54440.10833112 2023-10-22,03:20:18.000,295,11057590,-795,0,1697944817,13038.229332579991,69.69679218000238,54440.17820232 2023-10-22,03:20:19.000,295,11057611,-795,0,1697944818,13038.263014129996,69.73203782999917,54440.122305360004 2023-10-22,03:20:20.000,295,11057597,-795,0,1697944819,13038.229332579991,69.71793957000045,54440.18518944001 2023-10-22,03:20:21.000,295,11057594,-795,0,1697944820,13038.1754421,69.73203782999917,54440.171215200004 2023-10-22,03:20:22.000,295,11057595,-795,0,1697944821,13038.08787006999,69.78138174000196,54440.05942128 2023-10-22,03:20:23.000,295,11057617,-795,0,1697944822,13038.13502424,69.80252913000004,54440.143266720006 2023-10-22,03:20:24.000,295,11057586,-795,0,1697944823,13038.13502424,69.8095782599994,54440.241086400005 2023-10-22,03:20:25.000,295,11057606,-795,0,1697944824,13038.08787006999,69.83777478000411,54440.25506064 2023-10-22,03:20:26.000,295,11057555,-795,0,1697944825,13038.06766113999,69.82367651999812,54440.2061508 2023-10-22,03:20:27.000,295,11057523,-795,0,1697944826,13037.99356173,69.83777478000411,54440.0314728 2023-10-22,03:20:28.000,295,11057628,-795,0,1697944827,13037.92619862999,69.83777478000411,54440.04544704001 2023-10-22,03:20:29.000,295,11057528,-795,0,1697944828,13037.980089109995,69.83072565000475,54440.13627960001 2023-10-22,03:20:30.000,295,11057557,-795,0,1697944829,13037.98682541999,69.8730204300009,54440.192176560005 2023-10-22,03:20:31.000,295,11057604,-795,0,1697944830,13037.9733528,69.85892217000219,54440.23409928001 2023-10-22,03:20:32.000,295,11057645,-795,0,1697944831,13037.98682541999,69.88711868999962,54440.25506064 2023-10-22,03:20:33.000,295,11057618,-795,0,1697944832,13037.96661648999,69.90121694999834,54440.241086400005 2023-10-22,03:20:34.000,295,11057581,-795,0,1697944833,13038.00703434999,69.85892217000219,54440.23409928001 2023-10-22,03:20:35.000,295,11057598,-795,0,1697944834,13037.99356173,69.9223643400037,54440.26204776001 2023-10-22,03:20:36.000,295,11057621,-795,0,1697944835,13037.959880179995,69.88006956000027,54440.29698336 2023-10-22,03:20:37.000,295,11057600,-795,0,1697944836,13037.980089109995,69.93646260000241,54440.28300912001 2023-10-22,03:20:38.000,295,11057612,-795,0,1697944837,13037.94640755999,69.95056086000113,54440.25506064 2023-10-22,03:20:39.000,295,11057576,-795,0,1697944838,13038.00703434999,69.96465911999985,54440.42275152 2023-10-22,03:20:40.000,295,11057586,-795,0,1697944839,13037.99356173,69.98580650999793,54440.42275152 2023-10-22,03:20:41.000,295,11057543,-795,0,1697944840,13038.000298039995,69.97875737999857,54440.42973864001 2023-10-22,03:20:42.000,295,11057564,-795,0,1697944841,13037.94640755999,69.99285564000456,54440.359867440005 2023-10-22,03:20:43.000,295,11057584,-795,0,1697944842,13037.919462319995,69.99990477000392,54440.36685456 2023-10-22,03:20:44.000,295,11057617,-795,0,1697944843,13037.88578076999,70.04219955000008,54440.35288032001 2023-10-22,03:20:45.000,295,11057580,-795,0,1697944844,13037.899253389995,70.07744520000415,54440.506596960004 2023-10-22,03:20:46.000,295,11057579,-795,0,1697944845,13037.93293494,70.08449433000351,54440.54851968001 2023-10-22,03:20:47.000,295,11057608,-795,0,1697944846,13037.87230815,70.12678910999966,54440.49262272 2023-10-22,03:20:48.000,295,11057582,-795,0,1697944847,13037.82515397999,70.09859259000223,54440.49960984001 2023-10-22,03:20:49.000,295,11057566,-795,0,1697944848,13037.82515397999,70.14088736999838,54440.61140376 2023-10-22,03:20:50.000,295,11057568,-795,0,1697944849,13037.76452718999,70.16203476000373,54440.61839088001 2023-10-22,03:20:51.000,295,11057576,-795,0,1697944850,13037.717373019994,70.17613302000245,54440.58345528 2023-10-22,03:20:52.000,295,11057581,-795,0,1697944851,13037.697164089994,70.20432953999989,54440.49960984001 2023-10-22,03:20:53.000,295,11057574,-795,0,1697944852,13037.656746229994,70.19728041000053,54440.49262272 2023-10-22,03:20:54.000,295,11057605,-795,0,1697944853,13037.609592059998,70.23957519000396,54440.56948104001 2023-10-22,03:20:55.000,295,11057597,-795,0,1697944854,13037.703900399989,70.21842779999861,54440.77210752 2023-10-22,03:20:56.000,295,11057609,-795,0,1697944855,13037.690427779999,70.22547692999797,54440.68127496 2023-10-22,03:20:57.000,295,11057570,-795,0,1697944856,13037.629800989998,70.24662432000332,54440.58345528 2023-10-22,03:20:58.000,295,11057573,-795,0,1697944857,13037.616328369993,70.21842779999861,54440.68127496 2023-10-22,03:20:59.000,295,11057592,-795,0,1697944858,13037.555701579993,70.2677717100014,54440.4856356 2023-10-22,03:21:00.000,295,11057592,-795,0,1697944859,13037.609592059998,70.27482084000076,54440.625378000004 2023-10-22,03:21:01.000,295,11057625,-795,0,1697944860,13037.589383129998,70.25367345000268,54440.646339360006 2023-10-22,03:21:02.000,295,11057628,-795,0,1697944861,13037.535492649993,70.28891909999948,54440.576468160005 2023-10-22,03:21:03.000,295,11057606,-795,0,1697944862,13037.555701579993,70.3312138800029,54440.60441664 2023-10-22,03:21:04.000,295,11057563,-795,0,1697944863,13037.569174199998,70.3312138800029,54440.75813328 2023-10-22,03:21:05.000,295,11057604,-795,0,1697944864,13037.548965269998,70.34531214000162,54440.73717192001 2023-10-22,03:21:06.000,295,11057551,-795,0,1697944865,13037.508547409998,70.38055778999842,54440.68826208001 2023-10-22,03:21:07.000,295,11057598,-795,0,1697944866,13037.394030139993,70.42990170000121,54440.56948104001 2023-10-22,03:21:08.000,295,11057578,-795,0,1697944867,13037.400766450002,70.44399995999993,54440.63935224001 2023-10-22,03:21:09.000,295,11057607,-795,0,1697944868,13037.380557520002,70.479245610004,54440.7301848 2023-10-22,03:21:10.000,295,11057591,-795,0,1697944869,13037.373821209992,70.52858951999951,54440.7301848 2023-10-22,03:21:11.000,295,11057622,-795,0,1697944870,13037.414239069993,70.52154039000015,54440.793068880004 2023-10-22,03:21:12.000,295,11057615,-795,0,1697944871,13037.414239069993,70.52858951999951,54440.744159040005 2023-10-22,03:21:13.000,295,11057576,-795,0,1697944872,13037.387293829997,70.59908082000038,54440.674287840004 2023-10-22,03:21:14.000,295,11057547,-795,0,1697944873,13037.407502759997,70.5779334300023,54440.70223632 2023-10-22,03:21:15.000,295,11057565,-795,0,1697944874,13037.420975380002,70.57088430000294,54440.66730072001 2023-10-22,03:21:16.000,295,11057648,-795,0,1697944875,13037.400766450002,70.67662125000061,54440.744159040005 2023-10-22,03:21:17.000,295,11057659,-795,0,1697944876,13037.353612279992,70.69071950999933,54440.73717192001 2023-10-22,03:21:18.000,295,11057603,-795,0,1697944877,13037.299721800002,70.71891603000404,54440.66730072001 2023-10-22,03:21:19.000,295,11057578,-795,0,1697944878,13037.286249179997,70.79645646000426,54440.65332648 2023-10-22,03:21:20.000,295,11057587,-795,0,1697944879,13037.380557520002,70.8246529800017,54440.75813328 2023-10-22,03:21:21.000,295,11057529,-795,0,1697944880,13037.360348590002,70.83170211000106,54440.800056 2023-10-22,03:21:22.000,295,11057628,-795,0,1697944881,13037.360348590002,70.88104602000385,54440.793068880004 2023-10-22,03:21:23.000,295,11057578,-795,0,1697944882,13037.367084899997,70.93038992999936,54440.68826208001 2023-10-22,03:21:24.000,295,11057541,-795,0,1697944883,13037.306458109997,70.9233408,54440.70922344 2023-10-22,03:21:25.000,295,11057601,-795,0,1697944884,13037.427711689998,70.96563558000344,54440.841978720004 2023-10-22,03:21:26.000,295,11057599,-795,0,1697944885,13037.400766450002,71.02907774999767,54440.84896584 2023-10-22,03:21:27.000,295,11057606,-795,0,1697944886,13037.420975380002,71.05727427000238,54440.841978720004 2023-10-22,03:21:28.000,295,11057587,-795,0,1697944887,13037.420975380002,71.06432340000174,54440.841978720004 2023-10-22,03:21:29.000,295,11057550,-795,0,1697944888,13037.461393240003,71.1066181799979,54440.862940080006 2023-10-22,03:21:30.000,295,11057543,-795,0,1697944889,13037.454656929993,71.14891296000133,54440.95377264001 2023-10-22,03:21:31.000,295,11057609,-795,0,1697944890,13037.427711689998,71.19120774000476,54440.9397984 2023-10-22,03:21:32.000,295,11057617,-795,0,1697944891,13037.427711689998,71.19825687000412,54440.8699272 2023-10-22,03:21:33.000,295,11057591,-795,0,1697944892,13037.387293829997,71.21235513000283,54440.93281128001 2023-10-22,03:21:34.000,295,11057557,-795,0,1697944893,13037.420975380002,71.23350252000091,54441.01665672 2023-10-22,03:21:35.000,295,11057623,-795,0,1697944894,13037.441184310002,71.29694469000242,54441.16338624 2023-10-22,03:21:36.000,295,11057614,-795,0,1697944895,13037.420975380002,71.2828464300037,54441.10748928 2023-10-22,03:21:37.000,295,11057572,-795,0,1697944896,13037.360348590002,71.34628859999793,54441.009669600004 2023-10-22,03:21:38.000,295,11057545,-795,0,1697944897,13037.400766450002,71.39563251000072,54441.05159232001 2023-10-22,03:21:39.000,295,11057593,-795,0,1697944898,13037.380557520002,71.38858338000136,54441.00268248001 2023-10-22,03:21:40.000,295,11057598,-795,0,1697944899,13037.319930730002,71.43792729000415,54440.981721120006 2023-10-22,03:21:41.000,295,11057584,-795,0,1697944900,13037.340139660002,71.4308781600048,54441.03761808 2023-10-22,03:21:42.000,295,11057582,-795,0,1697944901,13037.340139660002,71.48727119999967,54440.981721120006 2023-10-22,03:21:43.000,295,11057597,-795,0,1697944902,13037.360348590002,71.5295659800031,54440.960759760004 2023-10-22,03:21:44.000,295,11057626,-795,0,1697944903,13037.360348590002,71.60005728000397,54441.14242488001 2023-10-22,03:21:45.000,295,11057544,-795,0,1697944904,13037.427711689998,71.62120467000204,54441.10050216001 2023-10-22,03:21:46.000,295,11057583,-795,0,1697944905,13037.326667039997,71.70579423000163,54441.06556656 2023-10-22,03:21:47.000,295,11057564,-795,0,1697944906,13037.286249179997,71.73399074999907,54441.02364384001 2023-10-22,03:21:48.000,295,11057590,-795,0,1697944907,13037.245831319997,71.76923640000314,54441.030630960006 2023-10-22,03:21:49.000,295,11057548,-795,0,1697944908,13037.171731909992,71.80448204999993,54440.93281128001 2023-10-22,03:21:50.000,295,11057573,-795,0,1697944909,13037.259303940002,71.83267857000465,54441.1144764 2023-10-22,03:21:51.000,295,11057582,-795,0,1697944910,13037.299721800002,71.85382596000272,54441.128450640004 2023-10-22,03:21:52.000,295,11057587,-795,0,1697944911,13037.272776559992,71.91021900000487,54441.06556656 2023-10-22,03:21:53.000,295,11057589,-795,0,1697944912,13037.272776559992,71.93136639000295,54441.08652792 2023-10-22,03:21:54.000,295,11057597,-795,0,1697944913,13037.266040249997,71.96661203999975,54441.09351504 2023-10-22,03:21:55.000,295,11057577,-795,0,1697944914,13037.205413459997,71.98775942999782,54440.92582416 2023-10-22,03:21:56.000,295,11057617,-795,0,1697944915,13037.205413459997,72.04415246999997,54441.07255368001 2023-10-22,03:21:57.000,295,11057588,-795,0,1697944916,13037.225622389997,72.07234899000468,54441.06556656 2023-10-22,03:21:58.000,295,11057604,-795,0,1697944917,13037.205413459997,72.11464377000084,54441.1144764 2023-10-22,03:21:59.000,295,11057628,-795,0,1697944918,13037.286249179997,72.12874202999956,54441.28216728 2023-10-22,03:22:00.000,295,11057610,-795,0,1697944919,13037.245831319997,72.17103681000299,54441.31011576001 2023-10-22,03:22:01.000,295,11057620,-795,0,1697944920,13037.266040249997,72.21333158999914,54441.28216728 2023-10-22,03:22:02.000,295,11057577,-795,0,1697944921,13037.212149769992,72.2344789800045,54441.21928320001 2023-10-22,03:22:03.000,295,11057557,-795,0,1697944922,13037.198677150001,72.28382289000001,54441.14242488001 2023-10-22,03:22:04.000,295,11057601,-795,0,1697944923,13037.205413459997,72.30497027999809,54441.22627032 2023-10-22,03:22:05.000,295,11057654,-795,0,1697944924,13037.164995599996,72.31906854000408,54441.2542188 2023-10-22,03:22:06.000,295,11057606,-795,0,1697944925,13037.198677150001,72.34726506000152,54441.2542188 2023-10-22,03:22:07.000,295,11057577,-795,0,1697944926,13037.151522979992,72.37546157999896,54441.27518016 2023-10-22,03:22:08.000,295,11057584,-795,0,1697944927,13037.191940839992,72.38955983999767,54441.366012720006 2023-10-22,03:22:09.000,295,11057613,-795,0,1697944928,13037.205413459997,72.4318546200011,54441.23325744 2023-10-22,03:22:10.000,295,11057583,-795,0,1697944929,13037.151522979992,72.45300200999918,54441.27518016 2023-10-22,03:22:11.000,295,11057600,-795,0,1697944930,13037.151522979992,72.4671002699979,54441.26120592 2023-10-22,03:22:12.000,295,11057587,-795,0,1697944931,13037.117841430001,72.4811985300039,54441.12146352001 2023-10-22,03:22:13.000,295,11057628,-795,0,1697944932,13037.077423570001,72.50234592000197,54441.1843476 2023-10-22,03:22:14.000,295,11057609,-795,0,1697944933,13037.124577739996,72.53054243999941,54441.28216728 2023-10-22,03:22:15.000,295,11057572,-795,0,1697944934,13037.124577739996,72.57283722000284,54441.345051360004 2023-10-22,03:22:16.000,295,11057583,-795,0,1697944935,13037.111105119991,72.60103374000028,54441.37998696 2023-10-22,03:22:17.000,295,11057552,-795,0,1697944936,13037.077423570001,72.59398461000092,54441.28216728 2023-10-22,03:22:18.000,295,11057595,-795,0,1697944937,13037.01679678,72.60103374000028,54441.16338624 2023-10-22,03:22:19.000,295,11057596,-795,0,1697944938,13036.94943367999,72.63627939000435,54441.1843476 2023-10-22,03:22:20.000,295,11057636,-795,0,1697944939,13036.962906299996,72.67152504000114,54441.198321840006 2023-10-22,03:22:21.000,295,11057609,-795,0,1697944940,13036.90901581999,72.67152504000114,54441.1144764 2023-10-22,03:22:22.000,295,11057551,-795,0,1697944941,13036.86859795999,72.67152504000114,54441.10748928 2023-10-22,03:22:23.000,295,11057595,-795,0,1697944942,13036.88880688999,72.69972155999858,54441.07255368001 2023-10-22,03:22:24.000,295,11057606,-795,0,1697944943,13036.861861649995,72.72086895000393,54441.14242488001 2023-10-22,03:22:25.000,295,11057609,-795,0,1697944944,13036.88880688999,72.72791808000329,54441.09351504 2023-10-22,03:22:26.000,295,11057522,-795,0,1697944945,13036.87533427,72.74201634000201,54441.16338624 2023-10-22,03:22:27.000,295,11057570,-795,0,1697944946,13036.821443789995,72.76316373000009,54440.93281128001 2023-10-22,03:22:28.000,295,11057524,-795,0,1697944947,13036.82818009999,72.75611460000073,54441.01665672 2023-10-22,03:22:29.000,295,11057616,-795,0,1697944948,13036.81470748,72.81250764000288,54441.06556656 2023-10-22,03:22:30.000,295,11057570,-795,0,1697944949,13036.781025929995,72.79840938000416,54441.05159232001 2023-10-22,03:22:31.000,295,11057606,-795,0,1697944950,13036.82818009999,72.75611460000073,54441.128450640004 2023-10-22,03:22:32.000,295,11057587,-795,0,1697944951,13036.77428962,72.79840938000416,54441.07255368001 2023-10-22,03:22:33.000,295,11057588,-795,0,1697944952,13036.760816999995,72.80545851000352,54440.94678552 2023-10-22,03:22:34.000,295,11057562,-795,0,1697944953,13036.74734437999,72.81250764000288,54441.01665672 2023-10-22,03:22:35.000,295,11057620,-795,0,1697944954,13036.77428962,72.77021285999945,54440.97473400001 2023-10-22,03:22:36.000,295,11057576,-795,0,1697944955,13036.70692651999,72.84070416000031,54441.03761808 2023-10-22,03:22:37.000,295,11057597,-795,0,1697944956,13036.68671758999,72.85480241999903,54440.90486280001 2023-10-22,03:22:38.000,295,11057560,-795,0,1697944957,13036.700190209995,72.84775328999967,54440.96774688 2023-10-22,03:22:39.000,295,11057588,-795,0,1697944958,13036.77428962,72.84775328999967,54441.07255368001 2023-10-22,03:22:40.000,295,11057608,-795,0,1697944959,13036.760816999995,72.85480241999903,54441.079540800005 2023-10-22,03:22:41.000,295,11057579,-795,0,1697944960,13036.781025929995,72.86185154999839,54441.030630960006 2023-10-22,03:22:42.000,295,11057560,-795,0,1697944961,13036.75408069,72.86890067999775,54440.89787568 2023-10-22,03:22:43.000,295,11057606,-795,0,1697944962,13036.740608069995,72.87594981000439,54440.94678552 2023-10-22,03:22:44.000,295,11057601,-795,0,1697944963,13036.77428962,72.87594981000439,54441.01665672 2023-10-22,03:22:45.000,295,11057629,-795,0,1697944964,13036.83491641,72.8900480700031,54440.90486280001 2023-10-22,03:22:46.000,295,11057595,-795,0,1697944965,13036.720399139995,72.85480241999903,54440.862940080006 2023-10-22,03:22:47.000,295,11057605,-795,0,1697944966,13036.781025929995,72.86890067999775,54440.89787568 2023-10-22,03:22:48.000,295,11057543,-795,0,1697944967,13036.841652719995,72.89709720000246,54441.009669600004 2023-10-22,03:22:49.000,295,11057606,-795,0,1697944968,13036.86859795999,72.88299894000374,54441.009669600004 2023-10-22,03:22:50.000,295,11057595,-795,0,1697944969,13036.84838902999,72.90414633000182,54441.00268248001 2023-10-22,03:22:51.000,295,11057583,-795,0,1697944970,13036.882070579995,72.8900480700031,54440.92582416 2023-10-22,03:22:52.000,295,11057591,-795,0,1697944971,13036.81470748,72.8900480700031,54440.77210752 2023-10-22,03:22:53.000,295,11057613,-795,0,1697944972,13036.84838902999,72.88299894000374,54440.70922344 2023-10-22,03:22:54.000,295,11057599,-795,0,1697944973,13036.91575213,72.8900480700031,54440.85595296001 2023-10-22,03:22:55.000,295,11057596,-795,0,1697944974,13037.01679678,72.86185154999839,54440.960759760004 2023-10-22,03:22:56.000,295,11057610,-795,0,1697944975,13036.92922474999,72.86890067999775,54440.61140376 2023-10-22,03:22:57.000,295,11057611,-795,0,1697944976,13037.023533089996,72.86890067999775,54440.99569536 2023-10-22,03:22:58.000,295,11057597,-795,0,1697944977,13036.989851539991,72.8900480700031,54440.78608176001 2023-10-22,03:22:59.000,295,11057572,-795,0,1697944978,13037.01679678,72.88299894000374,54440.77909464 2023-10-22,03:23:00.000,295,11057566,-795,0,1697944979,13037.003324159996,72.89709720000246,54440.72319768 2023-10-22,03:23:01.000,295,11057604,-795,0,1697944980,13037.03700571,72.86185154999839,54440.77909464 2023-10-22,03:23:02.000,295,11057606,-795,0,1697944981,13037.010060469991,72.88299894000374,54440.674287840004 2023-10-22,03:23:03.000,295,11057645,-795,0,1697944982,13037.030269399991,72.90414633000182,54440.70922344 2023-10-22,03:23:04.000,295,11057609,-795,0,1697944983,13037.05721464,72.88299894000374,54440.83499160001 2023-10-22,03:23:05.000,295,11057582,-795,0,1697944984,13037.070687259991,72.91119546000118,54440.77210752 2023-10-22,03:23:06.000,295,11057559,-795,0,1697944985,13037.03700571,72.94644110999798,54440.695249200005 2023-10-22,03:23:07.000,295,11057612,-795,0,1697944986,13037.003324159996,72.93939197999862,54440.6603136 2023-10-22,03:23:08.000,295,11057525,-795,0,1697944987,13036.97637892,72.98873589000141,54440.58345528 2023-10-22,03:23:09.000,295,11057558,-795,0,1697944988,13036.92922474999,72.98168676000205,54440.54153256 2023-10-22,03:23:10.000,295,11057585,-795,0,1697944989,13036.942697369996,72.96053937000397,54440.63236512 2023-10-22,03:23:11.000,295,11057570,-795,0,1697944990,13037.03700571,72.93234284999926,54440.71621056001 2023-10-22,03:23:12.000,295,11057568,-795,0,1697944991,13037.05721464,72.95349024000461,54440.68127496 2023-10-22,03:23:13.000,295,11057551,-795,0,1697944992,13037.010060469991,72.94644110999798,54440.63236512 2023-10-22,03:23:14.000,295,11057576,-795,0,1697944993,13036.962906299996,72.98873589000141,54440.674287840004 2023-10-22,03:23:15.000,295,11057577,-795,0,1697944994,13037.030269399991,72.94644110999798,54440.674287840004 2023-10-22,03:23:16.000,295,11057549,-795,0,1697944995,13036.97637892,72.99578502000077,54440.68826208001 2023-10-22,03:23:17.000,295,11057568,-795,0,1697944996,13036.92922474999,72.97463763000269,54440.625378000004 2023-10-22,03:23:18.000,295,11057607,-795,0,1697944997,13036.96964260999,73.00988327999949,54440.625378000004 2023-10-22,03:23:19.000,295,11057597,-795,0,1697944998,13037.043742019996,73.00988327999949,54440.56948104001 2023-10-22,03:23:20.000,295,11057614,-795,0,1697944999,13037.090896189991,73.05217806000292,54440.646339360006 2023-10-22,03:23:21.000,295,11057604,-795,0,1697945000,13037.097632500001,72.99578502000077,54440.6603136 2023-10-22,03:23:22.000,295,11057528,-795,0,1697945001,13037.003324159996,73.05217806000292,54440.5904424 2023-10-22,03:23:23.000,295,11057558,-795,0,1697945002,13037.010060469991,73.04512893000356,54440.61140376 2023-10-22,03:23:24.000,295,11057580,-795,0,1697945003,13036.97637892,73.10152196999843,54440.60441664 2023-10-22,03:23:25.000,295,11057600,-795,0,1697945004,13037.030269399991,73.08742370999971,54440.61839088001 2023-10-22,03:23:26.000,295,11057607,-795,0,1697945005,13036.99658785,73.09447283999907,54440.54851968001 2023-10-22,03:23:27.000,295,11057597,-795,0,1697945006,13037.003324159996,73.09447283999907,54440.576468160005 2023-10-22,03:23:28.000,295,11057584,-795,0,1697945007,13037.01679678,73.12266936000378,54440.60441664 2023-10-22,03:23:29.000,295,11057571,-795,0,1697945008,13037.003324159996,73.11562023000442,54440.60441664 2023-10-22,03:23:30.000,295,11057546,-795,0,1697945009,13036.93596106,73.12266936000378,54440.5904424 2023-10-22,03:23:31.000,295,11057627,-795,0,1697945010,13036.922488439996,73.15791501000058,54440.42973864001 2023-10-22,03:23:32.000,295,11057611,-795,0,1697945011,13036.96964260999,73.17906239999866,54440.54153256 2023-10-22,03:23:33.000,295,11057641,-795,0,1697945012,13036.90901581999,73.17906239999866,54440.38082880001 2023-10-22,03:23:34.000,295,11057615,-795,0,1697945013,13036.882070579995,73.20725892000337,54440.39480304 2023-10-22,03:23:35.000,295,11057594,-715,0,1697945014,13036.8955432,73.21430805000273,54440.53454544 2023-10-22,03:23:36.000,295,11057567,-795,0,1697945015,13036.84838902999,73.2354554400008,54440.49262272 2023-10-22,03:23:37.000,295,11057584,-795,0,1697945016,13036.84838902999,73.22135718000209,54440.47166136001 2023-10-22,03:23:38.000,295,11057605,-795,0,1697945017,13036.72713544999,73.25660282999888,54440.32493184 2023-10-22,03:23:39.000,295,11057555,-795,0,1697945018,13036.781025929995,73.27070109000488,54440.3458932 2023-10-22,03:23:40.000,295,11057586,-795,0,1697945019,13036.74734437999,73.29184848000295,54440.35288032001 2023-10-22,03:23:41.000,295,11057611,-795,0,1697945020,13036.73387176,73.30594674000167,54440.35288032001 2023-10-22,03:23:42.000,295,11057596,-795,0,1697945021,13036.65303604,73.31299587000103,54440.09435688001 2023-10-22,03:23:43.000,295,11057619,-795,0,1697945022,13036.71366283,73.32709412999975,54440.15025384 2023-10-22,03:23:44.000,295,11057625,-795,0,1697945023,13036.68671758999,73.35529065000446,54440.171215200004 2023-10-22,03:23:45.000,295,11057580,-795,0,1697945024,13036.679981279995,73.32004500000039,54440.23409928001 2023-10-22,03:23:46.000,295,11057577,-795,0,1697945025,13036.67324497,73.36938891000318,54440.122305360004 2023-10-22,03:23:47.000,295,11057587,-795,0,1697945026,13036.61261818,73.33414325999911,54440.024485680005 2023-10-22,03:23:48.000,295,11057567,-795,0,1697945027,13036.56546400999,73.39758543000062,54440.024485680005 2023-10-22,03:23:49.000,295,11057595,-795,0,1697945028,13036.66650865999,73.40463455999998,54440.09435688001 2023-10-22,03:23:50.000,295,11057635,-795,0,1697945029,13036.64629972999,73.41168368999934,54440.15025384 2023-10-22,03:23:51.000,295,11057604,-795,0,1697945030,13036.66650865999,73.39053630000126,54440.122305360004 2023-10-22,03:23:52.000,295,11057548,-795,0,1697945031,13036.62609079999,73.40463455999998,54440.04544704001 2023-10-22,03:23:53.000,295,11057585,-795,0,1697945032,13036.62609079999,73.40463455999998,54439.98256296 2023-10-22,03:23:54.000,295,11057572,-795,0,1697945033,13036.63282711,73.46102760000213,54440.0314728 2023-10-22,03:23:55.000,295,11057614,-795,0,1697945034,13036.679981279995,73.39053630000126,54440.00352432 2023-10-22,03:23:56.000,295,11057584,-795,0,1697945035,13036.578936629994,73.39758543000062,54439.91269176 2023-10-22,03:23:57.000,295,11057588,-795,0,1697945036,13036.477891979994,73.47512586000084,54439.86378192 2023-10-22,03:23:58.000,295,11057594,-795,0,1697945037,13036.56546400999,73.42578194999805,54439.786923600004 2023-10-22,03:23:59.000,295,11057608,-795,0,1697945038,13036.68671758999,73.45397847000277,54439.93365312 2023-10-22,03:24:00.000,295,11057604,-795,0,1697945039,13036.639563419994,73.44692934000341,54439.94762736001 2023-10-22,03:24:01.000,295,11057582,-795,0,1697945040,13036.68671758999,73.43988021000405,54439.905704640005 2023-10-22,03:24:02.000,295,11057596,-795,0,1697945041,13036.639563419994,73.42578194999805,54439.7170524 2023-10-22,03:24:03.000,295,11057596,-795,0,1697945042,13036.720399139995,73.44692934000341,54439.80089784001 2023-10-22,03:24:04.000,295,11057592,-795,0,1697945043,13036.68671758999,73.4821749900002,54439.79391072 2023-10-22,03:24:05.000,295,11057593,-795,0,1697945044,13036.74734437999,73.45397847000277,54439.77294936 2023-10-22,03:24:06.000,295,11057560,-795,0,1697945045,13036.71366283,73.51742064000427,54439.71006528001 2023-10-22,03:24:07.000,295,11057578,-795,0,1697945046,13036.760816999995,73.51742064000427,54439.738013760005 2023-10-22,03:24:08.000,295,11057569,-795,0,1697945047,13036.821443789995,73.46807673000148,54439.80089784001 2023-10-22,03:24:09.000,295,11057571,-795,0,1697945048,13036.88880688999,73.48922411999956,54439.75897512001 2023-10-22,03:24:10.000,295,11057579,-795,0,1697945049,13036.87533427,73.51742064000427,54439.73102664001 2023-10-22,03:24:11.000,295,11057593,-795,0,1697945050,13036.91575213,73.51742064000427,54439.7170524 2023-10-22,03:24:12.000,295,11057554,-795,0,1697945051,13036.84838902999,73.51037151000492,54439.619232720004 2023-10-22,03:24:13.000,295,11057619,-795,0,1697945052,13036.88880688999,73.531518900003,54439.59827136 2023-10-22,03:24:14.000,295,11057606,-795,0,1697945053,13036.93596106,73.55266629000107,54439.738013760005 2023-10-22,03:24:15.000,295,11057561,-795,0,1697945054,13036.983115229996,73.53856803000235,54439.751987999996 2023-10-22,03:24:16.000,295,11057590,-795,0,1697945055,13036.962906299996,73.51037151000492,54439.72403952 2023-10-22,03:24:17.000,295,11057568,-795,0,1697945056,13036.96964260999,73.52446977000363,54439.55634864 2023-10-22,03:24:18.000,295,11057560,-795,0,1697945057,13036.94943367999,73.531518900003,54439.619232720004 2023-10-22,03:24:19.000,295,11057568,-795,0,1697945058,13037.023533089996,73.54561716000171,54439.72403952 2023-10-22,03:24:20.000,295,11057585,-795,0,1697945059,13036.97637892,73.54561716000171,54439.77294936 2023-10-22,03:24:21.000,295,11057551,-795,0,1697945060,13037.050478329991,73.48922411999956,54439.71006528001 2023-10-22,03:24:22.000,295,11057585,-795,0,1697945061,13037.05721464,73.4821749900002,54439.640194080006 2023-10-22,03:24:23.000,295,11057561,-795,0,1697945062,13036.99658785,73.51742064000427,54439.584297119996 2023-10-22,03:24:24.000,295,11057603,-795,0,1697945063,13036.99658785,73.51742064000427,54439.54237440001 2023-10-22,03:24:25.000,295,11057594,-795,0,1697945064,13037.077423570001,73.53856803000235,54439.61224560001 2023-10-22,03:24:26.000,295,11057629,-795,0,1697945065,13037.05721464,73.49627324999892,54439.56333576001 2023-10-22,03:24:27.000,295,11057578,-795,0,1697945066,13037.070687259991,73.49627324999892,54439.49346456001 2023-10-22,03:24:28.000,295,11057588,-795,0,1697945067,13037.023533089996,73.48922411999956,54439.472503200006 2023-10-22,03:24:29.000,295,11057566,-795,0,1697945068,13036.96964260999,73.47512586000084,54439.39564488001 2023-10-22,03:24:30.000,295,11057558,-795,0,1697945069,13037.090896189991,73.4821749900002,54439.54237440001 2023-10-22,03:24:31.000,295,11057618,-795,0,1697945070,13037.084159879996,73.50332237999828,54439.54936152 2023-10-22,03:24:32.000,295,11057562,-795,0,1697945071,13037.104368809996,73.4821749900002,54439.5074388 2023-10-22,03:24:33.000,295,11057576,-795,0,1697945072,13037.050478329991,73.43988021000405,54439.45852896 2023-10-22,03:24:34.000,295,11057608,-795,0,1697945073,13037.090896189991,73.45397847000277,54439.54237440001 2023-10-22,03:24:35.000,295,11057603,-795,0,1697945074,13037.077423570001,73.45397847000277,54439.46551608001 2023-10-22,03:24:36.000,295,11057618,-795,0,1697945075,13037.077423570001,73.46807673000148,54439.570322880005 2023-10-22,03:24:37.000,295,11057607,-795,0,1697945076,13037.03700571,73.48922411999956,54439.40961912 2023-10-22,03:24:38.000,295,11057593,-795,0,1697945077,13037.01679678,73.50332237999828,54439.402632000005 2023-10-22,03:24:39.000,295,11057585,-795,0,1697945078,13036.983115229996,73.51742064000427,54439.45852896 2023-10-22,03:24:40.000,295,11057639,-795,0,1697945079,13037.070687259991,73.48922411999956,54439.56333576001 2023-10-22,03:24:41.000,295,11057559,-795,0,1697945080,13037.097632500001,73.47512586000084,54439.51442592001 2023-10-22,03:24:42.000,295,11057581,-795,0,1697945081,13037.030269399991,73.45397847000277,54439.45852896 2023-10-22,03:24:43.000,295,11057553,-795,0,1697945082,13037.030269399991,73.48922411999956,54439.38167064 2023-10-22,03:24:44.000,295,11057576,-795,0,1697945083,13037.030269399991,73.4821749900002,54439.40961912 2023-10-22,03:24:45.000,295,11057603,-795,0,1697945084,13037.090896189991,73.47512586000084,54439.5074388 2023-10-22,03:24:46.000,295,11057596,-795,0,1697945085,13037.084159879996,73.45397847000277,54439.521413040005 2023-10-22,03:24:47.000,295,11057597,-795,0,1697945086,13037.05721464,73.44692934000341,54439.472503200006 2023-10-22,03:24:48.000,295,11057609,-795,0,1697945087,13037.084159879996,73.4187328199987,54439.451541840004 2023-10-22,03:24:49.000,295,11057589,-795,0,1697945088,13037.131314049991,73.43988021000405,54439.55634864 2023-10-22,03:24:50.000,295,11057614,-795,0,1697945089,13037.124577739996,73.43283108000469,54439.47949032 2023-10-22,03:24:51.000,295,11057578,-795,0,1697945090,13037.097632500001,73.46807673000148,54439.40961912 2023-10-22,03:24:52.000,295,11057604,-795,0,1697945091,13037.070687259991,73.44692934000341,54439.36070928 2023-10-22,03:24:53.000,295,11057579,-795,0,1697945092,13037.050478329991,73.43283108000469,54439.34673504001 2023-10-22,03:24:54.000,295,11057573,-795,0,1697945093,13037.084159879996,73.4187328199987,54439.44455472001 2023-10-22,03:24:55.000,295,11057638,-795,0,1697945094,13037.050478329991,73.44692934000341,54439.451541840004 2023-10-22,03:24:56.000,295,11057633,-795,0,1697945095,13037.030269399991,73.4187328199987,54439.38865776 2023-10-22,03:24:57.000,295,11057589,-795,0,1697945096,13037.023533089996,73.39758543000062,54439.304812320006 2023-10-22,03:24:58.000,295,11057603,-795,0,1697945097,13036.962906299996,73.39053630000126,54439.02532752 2023-10-22,03:24:59.000,295,11057596,-795,0,1697945098,13036.99658785,73.41168368999934,54439.29083808 2023-10-22,03:25:00.000,295,11057581,-795,0,1697945099,13036.99658785,73.42578194999805,54439.26987672 2023-10-22,03:25:01.000,295,11057556,-795,0,1697945100,13036.95616999,73.42578194999805,54439.31179944 2023-10-22,03:25:02.000,295,11057588,-795,0,1697945101,13036.902279509995,73.48922411999956,54439.22795400001 2023-10-22,03:25:03.000,295,11057568,-795,0,1697945102,13036.84838902999,73.46807673000148,54439.116160080004 2023-10-22,03:25:04.000,295,11057595,-795,0,1697945103,13036.841652719995,73.49627324999892,54439.21397976 2023-10-22,03:25:05.000,295,11057581,-795,0,1697945104,13036.84838902999,73.46807673000148,54439.07423736 2023-10-22,03:25:06.000,295,11057574,-795,0,1697945105,13036.78776223999,73.46807673000148,54438.96244344001 2023-10-22,03:25:07.000,295,11057594,-795,0,1697945106,13036.79449855,73.48922411999956,54438.99737904 2023-10-22,03:25:08.000,295,11057578,-795,0,1697945107,13036.801234859995,73.50332237999828,54439.02532752 2023-10-22,03:25:09.000,295,11057619,-795,0,1697945108,13036.781025929995,73.53856803000235,54439.053276 2023-10-22,03:25:10.000,295,11057620,-795,0,1697945109,13036.68671758999,73.52446977000363,54438.948469200004 2023-10-22,03:25:11.000,295,11057587,-795,0,1697945110,13036.70692651999,73.53856803000235,54439.137121440006 2023-10-22,03:25:12.000,295,11057586,-795,0,1697945111,13036.68671758999,73.50332237999828,54439.03930176001 2023-10-22,03:25:13.000,295,11057582,-795,0,1697945112,13036.639563419994,73.49627324999892,54438.969430560006 2023-10-22,03:25:14.000,295,11057546,-795,0,1697945113,13036.61261818,73.4821749900002,54438.899559360005 2023-10-22,03:25:15.000,295,11057575,-795,0,1697945114,13036.54525507999,73.49627324999892,54438.93449496 2023-10-22,03:25:16.000,295,11057583,-795,0,1697945115,13036.551991389999,73.51742064000427,54438.92750784 2023-10-22,03:25:17.000,295,11057590,-795,0,1697945116,13036.430737809998,73.48922411999956,54438.780778320004 2023-10-22,03:25:18.000,295,11057632,-795,0,1697945117,13036.417265189993,73.49627324999892,54438.8087268 2023-10-22,03:25:19.000,295,11057553,-795,0,1697945118,13036.471155669999,73.48922411999956,54438.90654648 2023-10-22,03:25:20.000,295,11057593,-795,0,1697945119,13036.464419359989,73.48922411999956,54438.96244344001 2023-10-22,03:25:21.000,295,11057607,-795,0,1697945120,13036.444210429989,73.50332237999828,54438.801739680006 2023-10-22,03:25:22.000,295,11057509,-795,0,1697945121,13036.390319949998,73.51742064000427,54438.86462376 2023-10-22,03:25:23.000,295,11057610,-795,0,1697945122,13036.376847329993,73.51037151000492,54438.745842719996 2023-10-22,03:25:24.000,295,11057540,-795,0,1697945123,13036.383583639989,73.51742064000427,54438.780778320004 2023-10-22,03:25:25.000,295,11057591,-795,0,1697945124,13036.390319949998,73.48922411999956,54438.82968816 2023-10-22,03:25:26.000,295,11057636,-795,0,1697945125,13036.370111019998,73.50332237999828,54438.86462376 2023-10-22,03:25:27.000,295,11057627,-795,0,1697945126,13036.262330060003,73.531518900003,54438.71789424 2023-10-22,03:25:28.000,295,11057597,-795,0,1697945127,13036.289275299998,73.47512586000084,54438.78776544 2023-10-22,03:25:29.000,295,11057579,-795,0,1697945128,13036.316220539993,73.46102760000213,54438.731868480005 2023-10-22,03:25:30.000,295,11057554,-795,0,1697945129,13036.181494340002,73.50332237999828,54438.75282984001 2023-10-22,03:25:31.000,295,11057607,-795,0,1697945130,13036.215175889993,73.50332237999828,54438.76680408 2023-10-22,03:25:32.000,295,11057573,-795,0,1697945131,13036.161285410002,73.46102760000213,54438.55020336 2023-10-22,03:25:33.000,295,11057595,-795,0,1697945132,13036.080449690002,73.49627324999892,54438.57116472 2023-10-22,03:25:34.000,295,11057612,-795,0,1697945133,13036.134340169992,73.54561716000171,54438.634048800006 2023-10-22,03:25:35.000,295,11057597,-795,0,1697945134,13036.141076480002,73.50332237999828,54438.64802304 2023-10-22,03:25:36.000,295,11057589,-795,0,1697945135,13036.040031830002,73.55266629000107,54438.57116472 2023-10-22,03:25:37.000,295,11057624,-795,0,1697945136,13036.006350279997,73.54561716000171,54438.47334504 2023-10-22,03:25:38.000,295,11057549,-795,0,1697945137,13036.006350279997,73.55971542000043,54438.50129352 2023-10-22,03:25:39.000,295,11057587,-795,0,1697945138,13035.999613970002,73.53856803000235,54438.50129352 2023-10-22,03:25:40.000,295,11057611,-795,0,1697945139,13035.979405040001,73.55971542000043,54438.48033216 2023-10-22,03:25:41.000,295,11057589,-795,0,1697945140,13035.918778250001,73.58086280999851,54438.47334504 2023-10-22,03:25:42.000,295,11057606,-795,0,1697945141,13035.898569320001,73.57381367999915,54438.33360264 2023-10-22,03:25:43.000,295,11057601,-795,0,1697945142,13035.871624079991,73.57381367999915,54438.347576880005 2023-10-22,03:25:44.000,295,11057600,-795,0,1697945143,13035.871624079991,73.60201020000386,54438.32661552 2023-10-22,03:25:45.000,295,11057564,-795,0,1697945144,13035.844678839996,73.60905933000322,54438.277705680004 2023-10-22,03:25:46.000,295,11057581,-795,0,1697945145,13035.8177336,73.56676454999979,54438.24975720001 2023-10-22,03:25:47.000,295,11057635,-795,0,1697945146,13035.804260979996,73.60201020000386,54438.18687312 2023-10-22,03:25:48.000,295,11057597,-795,0,1697945147,13035.73016156999,73.61610846000258,54438.130976160006 2023-10-22,03:25:49.000,295,11057611,-795,0,1697945148,13035.69648002,73.57381367999915,54438.04713072 2023-10-22,03:25:50.000,295,11057571,-795,0,1697945149,13035.75037049999,73.57381367999915,54438.130976160006 2023-10-22,03:25:51.000,295,11057608,-795,0,1697945150,13035.73016156999,73.60905933000322,54438.012195120005 2023-10-22,03:25:52.000,295,11057578,-795,0,1697945151,13035.743634189996,73.57381367999915,54438.061104960005 2023-10-22,03:25:53.000,295,11057566,-795,0,1697945152,13035.73689788,73.60201020000386,54438.08206632001 2023-10-22,03:25:54.000,295,11057530,-795,0,1697945153,13035.68974370999,73.62315759000194,54438.03315648001 2023-10-22,03:25:55.000,295,11057644,-795,0,1697945154,13035.70995263999,73.65135410999937,54438.04713072 2023-10-22,03:25:56.000,295,11057605,-795,0,1697945155,13035.64932584999,73.62315759000194,54437.86546560001 2023-10-22,03:25:57.000,295,11057632,-795,0,1697945156,13035.58869905999,73.64430498000002,54437.87943984 2023-10-22,03:25:58.000,295,11057581,-795,0,1697945157,13035.63585323,73.65840323999873,54437.97725952 2023-10-22,03:25:59.000,295,11057568,-795,0,1697945158,13035.53480858,73.67250150000473,54437.90738832001 2023-10-22,03:26:00.000,295,11057570,-795,0,1697945159,13035.54828119999,73.72184541000024,54437.87245272 2023-10-22,03:26:01.000,295,11057544,-795,0,1697945160,13035.60890798999,73.74299279999832,54437.963285280006 2023-10-22,03:26:02.000,295,11057593,-795,0,1697945161,13035.541544889995,73.73594366999896,54437.95629816001 2023-10-22,03:26:03.000,295,11057573,-795,0,1697945162,13035.480918099995,73.80643496999983,54437.7606588 2023-10-22,03:26:04.000,295,11057616,-795,0,1697945163,13035.39334607,73.79938584000047,54437.75367168 2023-10-22,03:26:05.000,295,11057606,-795,0,1697945164,13035.47418179,73.8275823599979,54437.942323920004 2023-10-22,03:26:06.000,295,11057605,-795,0,1697945165,13035.43376393,73.82053322999855,54437.963285280006 2023-10-22,03:26:07.000,295,11057634,-795,0,1697945166,13035.413555,73.86282801000198,54437.92834968 2023-10-22,03:26:08.000,295,11057556,-795,0,1697945167,13035.373137139999,73.86282801000198,54437.9004012 2023-10-22,03:26:09.000,295,11057592,-795,0,1697945168,13035.379873449994,73.95446670000092,54437.95629816001 2023-10-22,03:26:10.000,295,11057580,-795,0,1697945169,13035.34619189999,73.95446670000092,54437.86546560001 2023-10-22,03:26:11.000,295,11057588,-795,0,1697945170,13035.34619189999,73.975614089999,54437.80956864 2023-10-22,03:26:12.000,295,11057606,-795,0,1697945171,13035.278828799994,74.00381061000371,54437.64187776 2023-10-22,03:26:13.000,295,11057604,-795,0,1697945172,13035.251883559999,74.02495800000179,54437.795594400006 2023-10-22,03:26:14.000,295,11057607,-795,0,1697945173,13035.278828799994,74.06725277999794,54437.81655576001 2023-10-22,03:26:15.000,295,11057601,-795,0,1697945174,13035.272092489999,74.09544930000266,54437.80258152 2023-10-22,03:26:16.000,295,11057598,-795,0,1697945175,13035.231674629998,74.12364582000009,54437.74668456001 2023-10-22,03:26:17.000,295,11057541,-795,0,1697945176,13035.224938319989,74.14479320999817,54437.6907876 2023-10-22,03:26:18.000,295,11057548,-795,0,1697945177,13035.265356179989,74.14479320999817,54437.73969744001 2023-10-22,03:26:19.000,295,11057549,-795,0,1697945178,13035.258619869994,74.20823537999968,54437.76764592001 2023-10-22,03:26:20.000,295,11057587,-795,0,1697945179,13035.191256769998,74.23643190000439,54437.627903520006 2023-10-22,03:26:21.000,295,11057592,-795,0,1697945180,13035.171047839998,74.25053016000311,54437.71873608001 2023-10-22,03:26:22.000,295,11057612,-795,0,1697945181,13035.157575219993,74.27872668000055,54437.59296792 2023-10-22,03:26:23.000,295,11057612,-795,0,1697945182,13035.103684739988,74.32807059000334,54437.55104520001 2023-10-22,03:26:24.000,295,11057607,-795,0,1697945183,13035.123893669988,74.32807059000334,54437.66982624001 2023-10-22,03:26:25.000,295,11057573,-795,0,1697945184,13035.117157359993,74.36331624000013,54437.61392928 2023-10-22,03:26:26.000,295,11057545,-795,0,1697945185,13035.049794259998,74.34921798000141,54437.48117400001 2023-10-22,03:26:27.000,295,11057595,-795,0,1697945186,13034.955485919992,74.38446362999821,54437.341431600005 2023-10-22,03:26:28.000,295,11057604,-795,0,1697945187,13034.975694849993,74.40561102000356,54437.3763672 2023-10-22,03:26:29.000,295,11057643,-795,0,1697945188,13034.962222230002,74.41266015000292,54437.439251280004 2023-10-22,03:26:30.000,295,11057604,-795,0,1697945189,13035.043057950003,74.42675841000164,54437.57200656001 2023-10-22,03:26:31.000,295,11057585,-795,0,1697945190,13035.063266880003,74.42675841000164,54437.57200656001 2023-10-22,03:26:32.000,295,11057600,-795,0,1697945191,13035.043057950003,74.48315145000379,54437.57899368001 2023-10-22,03:26:33.000,295,11057575,-795,0,1697945192,13035.016112709993,74.51134797000122,54437.52309672 2023-10-22,03:26:34.000,295,11057549,-795,0,1697945193,13035.002640090002,74.51134797000122,54437.53707096 2023-10-22,03:26:35.000,295,11057663,-795,0,1697945194,13034.989167469997,74.55364275000466,54437.5859808 2023-10-22,03:26:36.000,295,11057606,-795,0,1697945195,13034.982431160002,74.56774101000337,54437.59296792 2023-10-22,03:26:37.000,295,11057622,-795,0,1697945196,13034.901595440002,74.59593753000081,54437.42527704 2023-10-22,03:26:38.000,295,11057564,-795,0,1697945197,13034.935276989992,74.6452814400036,54437.46719976 2023-10-22,03:26:39.000,295,11057569,-795,0,1697945198,13034.955485919992,74.70167447999847,54437.59296792 2023-10-22,03:26:40.000,295,11057589,-795,0,1697945199,13035.009376399998,74.72987100000319,54437.59995504001 2023-10-22,03:26:41.000,295,11057605,-795,0,1697945200,13034.968958539997,74.71577274000447,54437.64886488001 2023-10-22,03:26:42.000,295,11057584,-795,0,1697945201,13034.935276989992,74.73692013000255,54437.59995504001 2023-10-22,03:26:43.000,295,11057625,-795,0,1697945202,13034.894859129992,74.7792149099987,54437.53008384001 2023-10-22,03:26:44.000,295,11057586,-795,0,1697945203,13034.888122819997,74.80741143000341,54437.53707096 2023-10-22,03:26:45.000,295,11057596,-795,0,1697945204,13034.942013300002,74.84265708000021,54437.606942160004 2023-10-22,03:26:46.000,295,11057557,-795,0,1697945205,13034.915068059992,74.86380446999829,54437.5859808 2023-10-22,03:26:47.000,295,11057589,-795,0,1697945206,13034.888122819997,74.87085359999764,54437.53008384001 2023-10-22,03:26:48.000,295,11057579,-795,0,1697945207,13034.874650199992,74.89905012000236,54437.5161096 2023-10-22,03:26:49.000,295,11057564,-795,0,1697945208,13034.908331749997,74.94839402999787,54437.63489064 2023-10-22,03:26:50.000,295,11057542,-795,0,1697945209,13034.888122819997,75.01183619999938,54437.606942160004 2023-10-22,03:26:51.000,295,11057580,-795,0,1697945210,13034.901595440002,75.01888532999874,54437.606942160004 2023-10-22,03:26:52.000,295,11057627,-795,0,1697945211,13034.834232339992,75.04708185000345,54437.43226416001 2023-10-22,03:26:53.000,295,11057614,-795,0,1697945212,13034.867913889997,75.07527837000089,54437.48117400001 2023-10-22,03:26:54.000,295,11057597,-795,0,1697945213,13034.881386510002,75.1387205400024,54437.59296792 2023-10-22,03:26:55.000,295,11057575,-795,0,1697945214,13034.915068059992,75.17396618999919,54437.59995504001 2023-10-22,03:26:56.000,295,11057559,-795,0,1697945215,13034.874650199992,75.19511358000454,54437.48816112 2023-10-22,03:26:57.000,295,11057578,-795,0,1697945216,13034.854441269992,75.25855574999878,54437.45322552001 2023-10-22,03:26:58.000,295,11057541,-795,0,1697945217,13034.867913889997,75.26560487999814,54437.55104520001 2023-10-22,03:26:59.000,295,11057592,-795,0,1697945218,13034.847704959997,75.30789966000157,54437.49514824 2023-10-22,03:27:00.000,295,11057602,-795,0,1697945219,13034.699506140001,75.39248922000115,54437.39732856 2023-10-22,03:27:01.000,295,11057612,-795,0,1697945220,13034.726451379996,75.37134183000308,54437.390341440005 2023-10-22,03:27:02.000,295,11057584,-795,0,1697945221,13034.814023409992,75.39953835000051,54437.50213536001 2023-10-22,03:27:03.000,295,11057593,-795,0,1697945222,13034.787078169997,75.43478400000458,54437.52309672 2023-10-22,03:27:04.000,295,11057612,-795,0,1697945223,13034.827496029997,75.50527529999817,54437.57899368001 2023-10-22,03:27:05.000,295,11057546,-795,0,1697945224,13034.901595440002,75.5475700800016,54437.61392928 2023-10-22,03:27:06.000,295,11057530,-795,0,1697945225,13034.827496029997,75.66035615999863,54437.56501944 2023-10-22,03:27:07.000,295,11057630,-795,0,1697945226,13034.780341860001,75.63920877000055,54437.41828992 2023-10-22,03:27:08.000,295,11057533,-795,0,1697945227,13034.814023409992,75.68855268000334,54437.45322552001 2023-10-22,03:27:09.000,295,11057575,-795,0,1697945228,13034.827496029997,75.66740528999799,54437.558032320005 2023-10-22,03:27:10.000,295,11057565,-795,0,1697945229,13034.800550790002,75.76609311000357,54437.54405808 2023-10-22,03:27:11.000,295,11057575,-795,0,1697945230,13034.881386510002,75.74494571999821,54437.61392928 2023-10-22,03:27:12.000,295,11057584,-795,0,1697945231,13034.881386510002,75.78019137000229,54437.59995504001 2023-10-22,03:27:13.000,295,11057543,-795,0,1697945232,13034.854441269992,75.81543701999908,54437.509122480005 2023-10-22,03:27:14.000,295,11057578,-795,0,1697945233,13034.840968650002,75.8295352799978,54437.5859808 2023-10-22,03:27:15.000,295,11057653,-795,0,1697945234,13034.874650199992,75.81543701999908,54437.56501944 2023-10-22,03:27:16.000,295,11057598,-795,0,1697945235,13034.840968650002,75.87183006000123,54437.55104520001 2023-10-22,03:27:17.000,295,11057630,-795,0,1697945236,13034.820759720002,75.83658441000443,54437.45322552001 2023-10-22,03:27:18.000,295,11057596,-795,0,1697945237,13034.834232339992,75.89297744999931,54437.4462384 2023-10-22,03:27:19.000,295,11057593,-795,0,1697945238,13034.814023409992,75.90002657999867,54437.439251280004 2023-10-22,03:27:20.000,295,11057575,-795,0,1697945239,13034.881386510002,75.95641962000082,54437.509122480005 2023-10-22,03:27:21.000,295,11057579,-795,0,1697945240,13034.861177580002,75.96346875000017,54437.73271032 2023-10-22,03:27:22.000,295,11057589,-795,0,1697945241,13034.807287099997,75.9775670099989,54437.59296792 2023-10-22,03:27:23.000,295,11057591,-795,0,1697945242,13034.800550790002,75.99871440000425,54437.48816112 2023-10-22,03:27:24.000,295,11057605,-795,0,1697945243,13034.760132930001,76.0410091800004,54437.48117400001 2023-10-22,03:27:25.000,295,11057581,-795,0,1697945244,13034.807287099997,76.01986179000232,54437.59296792 2023-10-22,03:27:26.000,295,11057591,-795,0,1697945245,13034.773605549992,76.09740222000255,54437.5859808 2023-10-22,03:27:27.000,295,11057557,-795,0,1697945246,13034.814023409992,76.07625483000447,54437.71873608001 2023-10-22,03:27:28.000,295,11057635,-795,0,1697945247,13034.814023409992,76.16084439000406,54437.676813360005 2023-10-22,03:27:29.000,295,11057601,-795,0,1697945248,13034.766869239997,76.13264786999935,54437.54405808 2023-10-22,03:27:30.000,295,11057602,-795,0,1697945249,13034.780341860001,76.16084439000406,54437.63489064 2023-10-22,03:27:31.000,295,11057591,-795,0,1697945250,13034.814023409992,76.14674612999806,54437.627903520006 2023-10-22,03:27:32.000,295,11057573,-795,0,1697945251,13034.766869239997,76.19609004000085,54437.5859808 2023-10-22,03:27:33.000,295,11057603,-795,0,1697945252,13034.699506140001,76.21723742999893,54437.45322552001 2023-10-22,03:27:34.000,295,11057587,-795,0,1697945253,13034.692769829991,76.23838482000428,54437.50213536001 2023-10-22,03:27:35.000,295,11057607,-795,0,1697945254,13034.746660309997,76.25953221000236,54437.63489064 2023-10-22,03:27:36.000,295,11057606,-795,0,1697945255,13034.753396619992,76.2877287299998,54437.59995504001 2023-10-22,03:27:37.000,295,11057558,-755,0,1697945256,13034.733187689992,76.30182698999852,54437.57899368001 2023-10-22,03:27:38.000,295,11057584,-795,0,1697945257,13034.645615659996,76.35822003000067,54437.439251280004 2023-10-22,03:27:39.000,295,11057577,-795,0,1697945258,13034.625406729996,76.37231828999938,54437.36239296001 2023-10-22,03:27:40.000,295,11057594,-795,0,1697945259,13034.719715070001,76.37936741999874,54437.5161096 2023-10-22,03:27:41.000,295,11057627,-795,0,1697945260,13034.706242449996,76.37231828999938,54437.5161096 2023-10-22,03:27:42.000,295,11057595,-795,0,1697945261,13034.632143039991,76.4005148100041,54437.42527704 2023-10-22,03:27:43.000,295,11057589,-795,0,1697945262,13034.692769829991,76.43576046000089,54437.4462384 2023-10-22,03:27:44.000,295,11057617,-795,0,1697945263,13034.719715070001,76.45690784999897,54437.53707096 2023-10-22,03:27:45.000,295,11057559,-795,0,1697945264,13034.699506140001,76.44985871999961,54437.558032320005 2023-10-22,03:27:46.000,295,11057600,-795,0,1697945265,13034.686033519996,76.47805524000432,54437.43226416001 2023-10-22,03:27:47.000,295,11057653,-795,0,1697945266,13034.625406729996,76.47100610999769,54437.23662480001 2023-10-22,03:27:48.000,295,11057606,-795,0,1697945267,13034.55130731999,76.44985871999961,54437.20867632 2023-10-22,03:27:49.000,295,11057632,-795,0,1697945268,13034.57825256,76.4992026300024,54437.3763672 2023-10-22,03:27:50.000,295,11057547,-795,0,1697945269,13034.5378347,76.5344482799992,54437.35540584 2023-10-22,03:27:51.000,295,11057596,-795,0,1697945270,13034.57825256,76.5344482799992,54437.35540584 2023-10-22,03:27:52.000,295,11057626,-795,0,1697945271,13034.463735289995,76.5344482799992,54437.20867632 2023-10-22,03:27:53.000,295,11057589,-795,0,1697945272,13034.43679005,76.55559567000455,54437.22963768 2023-10-22,03:27:54.000,295,11057551,-795,0,1697945273,13034.423317429995,76.55559567000455,54437.25059904 2023-10-22,03:27:55.000,295,11057585,-795,0,1697945274,13034.45026266999,76.60493958000006,54437.21566344001 2023-10-22,03:27:56.000,295,11057588,-795,0,1697945275,13034.443526359995,76.62608696999814,54437.22963768 2023-10-22,03:27:57.000,295,11057562,-795,0,1697945276,13034.34921801999,76.61198870999942,54437.18072784 2023-10-22,03:27:58.000,295,11057595,-795,0,1697945277,13034.26838229999,76.66133262000221,54437.14579224001 2023-10-22,03:27:59.000,295,11057603,-795,0,1697945278,13034.382899569995,76.6472343600035,54437.28553464001 2023-10-22,03:28:00.000,295,11057606,-795,0,1697945279,13034.281854919995,76.68248001000029,54437.173740720005 2023-10-22,03:28:01.000,295,11057584,-795,0,1697945280,13034.174073959999,76.70362739999837,54437.124830880006 2023-10-22,03:28:02.000,295,11057581,-795,0,1697945281,13034.059556689994,76.71772566000436,54437.08989528 2023-10-22,03:28:03.000,295,11057609,-795,0,1697945282,13034.099974549994,76.66133262000221,54436.9920756 2023-10-22,03:28:04.000,295,11057599,-795,0,1697945283,13034.032611449999,76.68248001000029,54436.9920756 2023-10-22,03:28:05.000,295,11057534,-795,0,1697945284,13034.025875139989,76.67543088000093,54437.103869520004 2023-10-22,03:28:06.000,295,11057591,-795,0,1697945285,13033.924830489988,76.69657826999901,54437.07592104001 2023-10-22,03:28:07.000,295,11057628,-795,0,1697945286,13033.897885249993,76.71067652999773,54437.006049840005 2023-10-22,03:28:08.000,295,11057592,-795,0,1697945287,13033.857467389993,76.71772566000436,54437.11085664 2023-10-22,03:28:09.000,295,11057587,-795,0,1697945288,13033.850731079998,76.73887305000244,54437.20867632 2023-10-22,03:28:10.000,295,11057597,-795,0,1697945289,13033.695795949992,76.76002044000052,54437.07592104001 2023-10-22,03:28:11.000,295,11057591,-795,0,1697945290,13033.736213809992,76.7811678299986,54437.01303696 2023-10-22,03:28:12.000,295,11057590,-795,0,1697945291,13033.682323330002,76.75297131000116,54436.97111424 2023-10-22,03:28:13.000,295,11057616,-795,0,1697945292,13033.561069750001,76.8093643500033,54436.80342336 2023-10-22,03:28:14.000,295,11057604,-795,0,1697945293,13033.513915579992,76.83756087000074,54436.91521728 2023-10-22,03:28:15.000,295,11057597,-795,0,1697945294,13033.554333439992,76.87985565000417,54437.08989528 2023-10-22,03:28:16.000,295,11057583,-795,0,1697945295,13033.534124509992,76.87280652000481,54437.04797256001 2023-10-22,03:28:17.000,295,11057633,-795,0,1697945296,13033.540860820001,76.87985565000417,54437.02701120001 2023-10-22,03:28:18.000,295,11057599,-795,0,1697945297,13033.486970339996,76.85870825999882,54436.768487760004 2023-10-22,03:28:19.000,295,11057640,-795,0,1697945298,13033.493706649992,76.93624868999905,54436.78246200001 2023-10-22,03:28:20.000,295,11057634,-795,0,1697945299,13033.480234030001,76.9573960800044,54436.7475264 2023-10-22,03:28:21.000,295,11057585,-795,0,1697945300,13033.480234030001,76.96444521000376,54436.84534608 2023-10-22,03:28:22.000,295,11057611,-795,0,1697945301,13033.473497719991,76.98559260000184,54436.73355216001 2023-10-22,03:28:23.000,295,11057589,-795,0,1697945302,13033.433079859991,76.99969086000056,54436.75451352 2023-10-22,03:28:24.000,295,11057594,-795,0,1697945303,13033.446552479996,77.00673998999991,54436.838358960005 2023-10-22,03:28:25.000,295,11057564,-795,0,1697945304,13033.480234030001,77.04198564000399,54436.80342336 2023-10-22,03:28:26.000,295,11057594,-795,0,1697945305,13033.453288789991,77.03493651000463,54436.76150064001 2023-10-22,03:28:27.000,295,11057607,-795,0,1697945306,13033.412870929991,77.07723129000078,54436.56586128001 2023-10-22,03:28:28.000,295,11057579,-795,0,1697945307,13033.433079859991,77.10542780999822,54436.621758240006 2023-10-22,03:28:29.000,295,11057600,-795,0,1697945308,13033.473497719991,77.14067346000229,54436.621758240006 2023-10-22,03:28:30.000,295,11057595,-795,0,1697945309,13033.460025100001,77.15477172000101,54436.62874536 2023-10-22,03:28:31.000,295,11057571,-795,0,1697945310,13033.493706649992,77.15477172000101,54436.63573248 2023-10-22,03:28:32.000,295,11057606,-795,0,1697945311,13033.500442960001,77.16886997999973,54436.65669384 2023-10-22,03:28:33.000,295,11057573,-795,0,1697945312,13033.500442960001,77.16182085000037,54436.5379128 2023-10-22,03:28:34.000,295,11057533,-795,0,1697945313,13033.473497719991,77.16886997999973,54436.55887416 2023-10-22,03:28:35.000,295,11057649,-795,0,1697945314,13033.473497719991,77.21821389000252,54436.57983552 2023-10-22,03:28:36.000,295,11057553,-795,0,1697945315,13033.486970339996,77.21821389000252,54436.53092568 2023-10-22,03:28:37.000,295,11057573,-795,0,1697945316,13033.473497719991,77.23231215000123,54436.37022192 2023-10-22,03:28:38.000,295,11057584,-795,0,1697945317,13033.473497719991,77.28165606000402,54436.433106000004 2023-10-22,03:28:39.000,295,11057581,-795,0,1697945318,13033.520651890001,77.31690171000082,54436.621758240006 2023-10-22,03:28:40.000,295,11057609,-795,0,1697945319,13033.520651890001,77.3380490999989,54436.57284840001 2023-10-22,03:28:41.000,295,11057553,-795,0,1697945320,13033.507179269996,77.34509822999826,54436.57284840001 2023-10-22,03:28:42.000,295,11057600,-795,0,1697945321,13033.507179269996,77.39444214000105,54436.502977200005 2023-10-22,03:28:43.000,295,11057627,-795,0,1697945322,13033.426343549996,77.4508351800032,54436.37720904001 2023-10-22,03:28:44.000,295,11057513,-795,0,1697945323,13033.39939831,77.46493344000191,54436.37720904001 2023-10-22,03:28:45.000,295,11057570,-795,0,1697945324,13033.439816170001,77.50722821999807,54436.39817040001 2023-10-22,03:28:46.000,295,11057600,-795,0,1697945325,13033.493706649992,77.53542474000278,54436.47502872001 2023-10-22,03:28:47.000,295,11057580,-795,0,1697945326,13033.453288789991,77.57067038999958,54436.44708024001 2023-10-22,03:28:48.000,295,11057619,-795,0,1697945327,13033.433079859991,77.62001430000237,54436.40515752001 2023-10-22,03:28:49.000,295,11057639,-795,0,1697945328,13033.507179269996,77.66230907999852,54436.502977200005 2023-10-22,03:28:50.000,295,11057554,-795,0,1697945329,13033.527388199996,77.67640734000452,54436.5379128 2023-10-22,03:28:51.000,295,11057660,-795,0,1697945330,13033.486970339996,77.73280037999939,54436.50996432 2023-10-22,03:28:52.000,295,11057596,-795,0,1697945331,13033.426343549996,77.7609969000041,54436.32829920001 2023-10-22,03:28:53.000,295,11057612,-795,0,1697945332,13033.466761409996,77.81738993999898,54436.39817040001 2023-10-22,03:28:54.000,295,11057616,-795,0,1697945333,13033.513915579992,77.8314881999977,54436.51695144 2023-10-22,03:28:55.000,295,11057583,-795,0,1697945334,13033.520651890001,77.90197949999856,54436.47502872001 2023-10-22,03:28:56.000,295,11057606,-795,0,1697945335,13033.561069750001,77.92312689000391,54436.551887040005 2023-10-22,03:28:57.000,295,11057556,-795,0,1697945336,13033.581278680002,77.94427428000199,54436.50996432 2023-10-22,03:28:58.000,295,11057629,-795,0,1697945337,13033.567806059997,77.95132341000135,54436.48201584 2023-10-22,03:28:59.000,295,11057608,-795,0,1697945338,13033.554333439992,77.98656905999815,54436.41214464 2023-10-22,03:29:00.000,295,11057601,-795,0,1697945339,13033.594751299992,77.98656905999815,54436.39118328 2023-10-22,03:29:01.000,295,11057642,-795,0,1697945340,13033.581278680002,78.03591297000094,54436.44708024001 2023-10-22,03:29:02.000,295,11057639,-795,0,1697945341,13033.561069750001,78.05706035999901,54436.23047952001 2023-10-22,03:29:03.000,295,11057615,-795,0,1697945342,13033.534124509992,78.07820775000437,54436.30035072 2023-10-22,03:29:04.000,295,11057606,-795,0,1697945343,13033.641905470002,78.05706035999901,54436.4680416 2023-10-22,03:29:05.000,295,11057568,-795,0,1697945344,13033.682323330002,78.07115861999773,54436.454067360006 2023-10-22,03:29:06.000,295,11057574,-795,0,1697945345,13033.668850709997,78.07820775000437,54436.39817040001 2023-10-22,03:29:07.000,295,11057639,-795,0,1697945346,13033.662114400002,78.1557481800046,54436.27938936001 2023-10-22,03:29:08.000,295,11057564,-795,0,1697945347,13033.662114400002,78.17689557000267,54436.32829920001 2023-10-22,03:29:09.000,295,11057549,-795,0,1697945348,13033.588014989997,78.1557481800046,54436.1536212 2023-10-22,03:29:10.000,295,11057567,-795,0,1697945349,13033.608223919997,78.19804296000075,54436.32829920001 2023-10-22,03:29:11.000,295,11057647,-795,0,1697945350,13033.648641779997,78.19804296000075,54436.37720904001 2023-10-22,03:29:12.000,295,11057547,-795,0,1697945351,13033.675587019992,78.22623947999818,54436.30035072 2023-10-22,03:29:13.000,295,11057583,-795,0,1697945352,13033.641905470002,78.26148513000226,54436.23746664001 2023-10-22,03:29:14.000,295,11057557,-795,0,1697945353,13033.614960229992,78.2544360000029,54436.31432496 2023-10-22,03:29:15.000,295,11057621,-795,0,1697945354,13033.614960229992,78.28263252000033,54436.2234924 2023-10-22,03:29:16.000,295,11057591,-795,0,1697945355,13033.628432849997,78.3178781700044,54436.27938936001 2023-10-22,03:29:17.000,295,11057590,-795,0,1697945356,13033.567806059997,78.36017295000056,54436.11169848001 2023-10-22,03:29:18.000,295,11057584,-795,0,1697945357,13033.520651890001,78.36722207999992,54436.14663408 2023-10-22,03:29:19.000,295,11057565,-795,0,1697945358,13033.608223919997,78.40246773000399,54436.286376480006 2023-10-22,03:29:20.000,295,11057556,-795,0,1697945359,13033.547597129997,78.37427120999928,54436.27938936001 2023-10-22,03:29:21.000,295,11057606,-795,0,1697945360,13033.540860820001,78.40951686000335,54436.24445376 2023-10-22,03:29:22.000,295,11057627,-795,0,1697945361,13033.486970339996,78.42361512000207,54436.23746664001 2023-10-22,03:29:23.000,295,11057601,-795,0,1697945362,13033.433079859991,78.5011555500023,54436.118685600006 2023-10-22,03:29:24.000,295,11057613,-795,0,1697945363,13033.392661999991,78.52935206999973,54436.06977576001 2023-10-22,03:29:25.000,295,11057563,-795,0,1697945364,13033.486970339996,78.53640119999909,54436.17458256 2023-10-22,03:29:26.000,295,11057598,-795,0,1697945365,13033.433079859991,78.59279424000124,54436.19554392 2023-10-22,03:29:27.000,295,11057602,-795,0,1697945366,13033.466761409996,78.61394162999932,54436.20951816001 2023-10-22,03:29:28.000,295,11057572,-795,0,1697945367,13033.392661999991,78.61394162999932,54436.07676288 2023-10-22,03:29:29.000,295,11057606,-795,0,1697945368,13033.406134619996,78.62803988999804,54436.04182728001 2023-10-22,03:29:30.000,295,11057558,-795,0,1697945369,13033.39939831,78.66328554000211,54436.02086592001 2023-10-22,03:29:31.000,295,11057590,-795,0,1697945370,13033.372453069991,78.73377684000297,54436.00689168 2023-10-22,03:29:32.000,295,11057604,-795,0,1697945371,13033.33877152,78.76197336000041,54435.89509776001 2023-10-22,03:29:33.000,295,11057603,-795,0,1697945372,13033.27814473,78.79721901000448,54435.79727808 2023-10-22,03:29:34.000,295,11057562,-795,0,1697945373,13033.31856259,78.80426814000384,54435.86714928 2023-10-22,03:29:35.000,295,11057567,-795,0,1697945374,13033.365716759996,78.85361204999936,54435.81125232 2023-10-22,03:29:36.000,295,11057591,-795,0,1697945375,13033.284881039996,78.83951379000064,54435.67150992 2023-10-22,03:29:37.000,295,11057526,-795,0,1697945376,13033.352244139991,78.86066117999871,54435.74836824 2023-10-22,03:29:38.000,295,11057601,-795,0,1697945377,13033.35898045,78.9100050900015,54435.85317504001 2023-10-22,03:29:39.000,295,11057615,-795,0,1697945378,13033.365716759996,78.92410335000022,54435.86714928 2023-10-22,03:29:40.000,295,11057592,-795,0,1697945379,13033.352244139991,78.9452507399983,54435.90208488001 2023-10-22,03:29:41.000,295,11057622,-795,0,1697945380,13033.365716759996,78.98049639000237,54435.86016216 2023-10-22,03:29:42.000,295,11057590,-795,0,1697945381,13033.365716759996,79.02279116999853,54435.79727808 2023-10-22,03:29:43.000,295,11057590,-795,0,1697945382,13033.372453069991,79.06508595000196,54435.881123520005 2023-10-22,03:29:44.000,295,11057592,-795,0,1697945383,13033.412870929991,79.05098769000324,54435.94400760001 2023-10-22,03:29:45.000,295,11057569,-795,0,1697945384,13033.406134619996,79.10033159999875,54435.91605912 2023-10-22,03:29:46.000,295,11057569,-795,0,1697945385,13033.39939831,79.1214789900041,54435.80426520001 2023-10-22,03:29:47.000,295,11057631,-795,0,1697945386,13033.33203520999,79.17082289999962,54435.73439400001 2023-10-22,03:29:48.000,295,11057516,-795,0,1697945387,13033.385925689996,79.17787202999898,54435.82522656001 2023-10-22,03:29:49.000,295,11057639,-795,0,1697945388,13033.365716759996,79.20606855000369,54435.8392008 2023-10-22,03:29:50.000,295,11057561,-795,0,1697945389,13033.460025100001,79.2554124599992,54435.909072 2023-10-22,03:29:51.000,295,11057586,-795,0,1697945390,13033.412870929991,79.26951071999792,54435.86714928 2023-10-22,03:29:52.000,295,11057620,-795,0,1697945391,13033.520651890001,79.2554124599992,54435.79029096 2023-10-22,03:29:53.000,295,11057570,-795,0,1697945392,13033.480234030001,79.31180550000136,54435.74836824 2023-10-22,03:29:54.000,295,11057604,-795,0,1697945393,13033.554333439992,79.32590376000007,54435.81125232 2023-10-22,03:29:55.000,295,11057580,-795,0,1697945394,13033.507179269996,79.37524767000286,54435.762342480004 2023-10-22,03:29:56.000,295,11057637,-795,0,1697945395,13033.547597129997,79.38934593000158,54435.7693296 2023-10-22,03:29:57.000,295,11057612,-795,0,1697945396,13033.473497719991,79.44573897000373,54435.6994584 2023-10-22,03:29:58.000,295,11057605,-795,0,1697945397,13033.534124509992,79.49508287999925,54435.65753568001 2023-10-22,03:29:59.000,295,11057587,-795,0,1697945398,13033.547597129997,79.5162302700046,54435.74836824 2023-10-22,03:30:00.000,295,11057593,-795,0,1697945399,13033.641905470002,79.53737766000268,54435.79029096 2023-10-22,03:30:01.000,295,11057596,-795,0,1697945400,13033.614960229992,79.5514759200014,54435.81823944 2023-10-22,03:30:02.000,295,11057532,-795,0,1697945401,13033.621696540002,79.5514759200014,54435.72740688001 2023-10-22,03:30:03.000,295,11057594,-795,0,1697945402,13033.594751299992,79.60786896000354,54435.60862584001 2023-10-22,03:30:04.000,295,11057605,-795,0,1697945403,13033.561069750001,79.70655678000185,54435.62260008 2023-10-22,03:30:05.000,295,11057596,-795,0,1697945404,13033.695795949992,79.64311461000034,54435.75535536001 2023-10-22,03:30:06.000,295,11057606,-795,0,1697945405,13033.736213809992,79.7136059100012,54435.72041976 2023-10-22,03:30:07.000,295,11057581,-795,0,1697945406,13033.736213809992,79.75590069000464,54435.67849704 2023-10-22,03:30:08.000,295,11057585,-795,0,1697945407,13033.796840599993,79.76999895000336,54435.67849704 2023-10-22,03:30:09.000,295,11057563,-795,0,1697945408,13033.850731079998,79.8616376400023,54435.74138112 2023-10-22,03:30:10.000,295,11057557,-795,0,1697945409,13033.951775729998,79.8968832899991,54435.74836824 2023-10-22,03:30:11.000,295,11057618,-795,0,1697945410,13033.971984659998,79.97442371999932,54435.74836824 2023-10-22,03:30:12.000,295,11057642,-795,0,1697945411,13033.992193589998,80.00262024000403,54435.6994584 2023-10-22,03:30:13.000,295,11057589,-795,0,1697945412,13034.052820379999,80.00262024000403,54435.73439400001 2023-10-22,03:30:14.000,295,11057631,-795,0,1697945413,13034.174073959999,79.98147284999868,54435.7693296 2023-10-22,03:30:15.000,295,11057607,-795,0,1697945414,13034.221228129994,80.03081676000147,54435.87413640001 2023-10-22,03:30:16.000,295,11057574,-795,0,1697945415,13034.241437059994,80.03786589000083,54435.81823944 2023-10-22,03:30:17.000,295,11057593,-795,0,1697945416,13034.20775550999,80.01671850000275,54435.77631672001 2023-10-22,03:30:18.000,295,11057556,-795,0,1697945417,13034.26838229999,80.05901327999891,54435.783303840006 2023-10-22,03:30:19.000,295,11057613,-795,0,1697945418,13034.302063849995,80.06606240999827,54435.87413640001 2023-10-22,03:30:20.000,295,11057621,-795,0,1697945419,13034.32900908999,80.08720980000362,54435.762342480004 2023-10-22,03:30:21.000,295,11057574,-795,0,1697945420,13034.36942694999,80.10130806000234,54435.832213680005 2023-10-22,03:30:22.000,295,11057615,-795,0,1697945421,13034.362690639995,80.12245545000042,54435.74138112 2023-10-22,03:30:23.000,295,11057628,-795,0,1697945422,13034.40984480999,80.16475023000385,54435.7693296 2023-10-22,03:30:24.000,295,11057619,-795,0,1697945423,13034.47720791,80.15065196999785,54435.89509776001 2023-10-22,03:30:25.000,295,11057628,-795,0,1697945424,13034.47720791,80.15065196999785,54435.86016216 2023-10-22,03:30:26.000,295,11057593,-795,0,1697945425,13034.45699898,80.11540632000106,54435.79029096 2023-10-22,03:30:27.000,295,11057617,-795,0,1697945426,13034.34921801999,80.15770110000449,54435.65753568001 2023-10-22,03:30:28.000,295,11057622,-795,0,1697945427,13034.403108499995,80.20704501,54435.74138112 2023-10-22,03:30:29.000,295,11057593,-795,0,1697945428,13034.41658112,80.24933979000343,54435.62260008 2023-10-22,03:30:30.000,295,11057619,-795,0,1697945429,13034.53109838999,80.26343805000215,54435.762342480004 2023-10-22,03:30:31.000,295,11057592,-795,0,1697945430,13034.544571009996,80.25638892000279,54435.79029096 2023-10-22,03:30:32.000,295,11057609,-795,0,1697945431,13034.564779939996,80.32688022000366,54435.72740688001 2023-10-22,03:30:33.000,295,11057557,-795,0,1697945432,13034.571516249991,80.3057328299983,54435.6295872 2023-10-22,03:30:34.000,295,11057573,-795,0,1697945433,13034.611934109991,80.32688022000366,54435.713432640005 2023-10-22,03:30:35.000,295,11057582,-795,0,1697945434,13034.652351969991,80.36212587000045,54435.713432640005 2023-10-22,03:30:36.000,295,11057593,-795,0,1697945435,13034.699506140001,80.36212587000045,54435.65054856 2023-10-22,03:30:37.000,295,11057584,-795,0,1697945436,13034.686033519996,80.39737152000453,54435.63657432001 2023-10-22,03:30:38.000,295,11057605,-795,0,1697945437,13034.679297210001,80.38327325999853,54435.6295872 2023-10-22,03:30:39.000,295,11057600,-795,0,1697945438,13034.699506140001,80.41146978000324,54435.82522656001 2023-10-22,03:30:40.000,295,11057585,-795,0,1697945439,13034.739924000001,80.41146978000324,54435.84618792 2023-10-22,03:30:41.000,295,11057597,-795,0,1697945440,13034.814023409992,80.44671543000004,54435.85317504001 2023-10-22,03:30:42.000,295,11057579,-795,0,1697945441,13034.840968650002,80.48901021000347,54435.6994584 2023-10-22,03:30:43.000,295,11057595,-795,0,1697945442,13034.793814479992,80.48196108000411,54435.58766448001 2023-10-22,03:30:44.000,295,11057513,-795,0,1697945443,13034.834232339992,80.51720673000091,54435.63657432001 2023-10-22,03:30:45.000,295,11057633,-795,0,1697945444,13034.901595440002,80.53130498999963,54435.762342480004 2023-10-22,03:30:46.000,295,11057583,-795,0,1697945445,13034.955485919992,80.51015760000155,54435.74138112 2023-10-22,03:30:47.000,295,11057582,-795,0,1697945446,13034.935276989992,80.55950151000434,54435.73439400001 2023-10-22,03:30:48.000,295,11057602,-795,0,1697945447,13035.056530569993,80.54540324999834,54435.713432640005 2023-10-22,03:30:49.000,295,11057592,-795,0,1697945448,13035.022849020002,80.60884541999985,54435.79727808 2023-10-22,03:30:50.000,295,11057582,-795,0,1697945449,13035.096948429993,80.62294367999857,54435.713432640005 2023-10-22,03:30:51.000,295,11057630,-795,0,1697945450,13035.123893669988,80.6017962900005,54435.79029096 2023-10-22,03:30:52.000,295,11057647,-795,0,1697945451,13035.076739499993,80.67933672000072,54435.67849704 2023-10-22,03:30:53.000,295,11057642,-795,0,1697945452,13035.171047839998,80.67933672000072,54435.77631672001 2023-10-22,03:30:54.000,295,11057589,-795,0,1697945453,13035.258619869994,80.7004841099988,54435.85317504001 2023-10-22,03:30:55.000,295,11057616,-795,0,1697945454,13035.278828799994,80.665238460002,54435.93702048 2023-10-22,03:30:56.000,295,11057639,-795,0,1697945455,13035.292301419999,80.72163150000415,54435.881123520005 2023-10-22,03:30:57.000,295,11057552,-795,0,1697945456,13035.292301419999,80.71458237000479,54435.74138112 2023-10-22,03:30:58.000,295,11057578,-795,0,1697945457,13035.39334607,80.73572976000287,54435.82522656001 2023-10-22,03:30:59.000,295,11057607,-795,0,1697945458,13035.39334607,80.72163150000415,54435.832213680005 2023-10-22,03:31:00.000,295,11057642,-795,0,1697945459,13035.39334607,80.77802453999902,54435.81125232 2023-10-22,03:31:01.000,295,11057591,-795,0,1697945460,13035.43376393,80.77097540999966,54435.8392008 2023-10-22,03:31:02.000,295,11057637,-795,0,1697945461,13035.420291309994,80.77802453999902,54435.762342480004 2023-10-22,03:31:03.000,295,11057579,-795,0,1697945462,13035.48765440999,80.73572976000287,54435.7693296 2023-10-22,03:31:04.000,295,11057595,-795,0,1697945463,13035.53480858,80.8132701900031,54435.85317504001 2023-10-22,03:31:05.000,295,11057600,-795,0,1697945464,13035.47418179,80.8132701900031,54435.79029096 2023-10-22,03:31:06.000,295,11057561,-795,0,1697945465,13035.57522644,80.80622106000374,54435.79727808 2023-10-22,03:31:07.000,295,11057617,-795,0,1697945466,13035.60890798999,80.79917193000438,54435.713432640005 2023-10-22,03:31:08.000,295,11057598,-795,0,1697945467,13035.561753819995,80.85556496999925,54435.53176752 2023-10-22,03:31:09.000,295,11057611,-795,0,1697945468,13035.59543537,80.84851583999989,54435.62260008 2023-10-22,03:31:10.000,295,11057572,-795,0,1697945469,13035.55501751,80.86261409999861,54435.51080616 2023-10-22,03:31:11.000,295,11057508,-795,0,1697945470,13035.480918099995,80.88376149000396,54435.23830848 2023-10-22,03:31:12.000,295,11057591,-795,0,1697945471,13035.790788359991,80.8767123600046,54435.73439400001 2023-10-22,03:31:13.000,295,11057561,-795,0,1697945472,13035.75710681,80.89081062000332,54435.68548416001 2023-10-22,03:31:14.000,295,11057547,-795,0,1697945473,13035.75037049999,80.89081062000332,54435.56670312001 2023-10-22,03:31:15.000,295,11057598,-795,0,1697945474,13035.75710681,80.89785975000268,54435.426960720004 2023-10-22,03:31:16.000,295,11057562,-795,0,1697945475,13035.743634189996,80.9472036599982,54435.447922080006 2023-10-22,03:31:17.000,295,11057587,-795,0,1697945476,13035.831206219991,80.94015452999884,54435.53176752 2023-10-22,03:31:18.000,295,11057573,-795,0,1697945477,13035.810997289991,80.97540018000291,54435.58067736 2023-10-22,03:31:19.000,295,11057576,-795,0,1697945478,13035.858151460001,80.9472036599982,54435.47587056 2023-10-22,03:31:20.000,295,11057600,-795,0,1697945479,13035.864887769996,80.99654757000098,54435.46888344001 2023-10-22,03:31:21.000,295,11057568,-795,0,1697945480,13035.999613970002,80.96835105000355,54435.60163872 2023-10-22,03:31:22.000,295,11057598,-795,0,1697945481,13036.006350279997,81.00359670000034,54435.48984480001 2023-10-22,03:31:23.000,295,11057605,-795,0,1697945482,13036.046768139997,81.03884235000442,54435.385038 2023-10-22,03:31:24.000,295,11057606,-795,0,1697945483,13036.093922309992,81.01769495999906,54435.378050880005 2023-10-22,03:31:25.000,295,11057608,-795,0,1697945484,13036.120867550002,80.96835105000355,54435.39202512001 2023-10-22,03:31:26.000,295,11057609,-795,0,1697945485,13036.194966959993,81.0106458299997,54435.50381904 2023-10-22,03:31:27.000,295,11057582,-795,0,1697945486,13036.242121130002,80.98244931000227,54435.46888344001 2023-10-22,03:31:28.000,295,11057562,-795,0,1697945487,13036.296011609993,80.99654757000098,54435.35708952 2023-10-22,03:31:29.000,295,11057559,-795,0,1697945488,13036.309484229998,80.96835105000355,54435.46189632 2023-10-22,03:31:30.000,295,11057570,-795,0,1697945489,13036.356638399993,80.95425279000483,54435.35010240001 2023-10-22,03:31:31.000,295,11057554,-795,0,1697945490,13036.363374709988,80.95425279000483,54435.41997360001 2023-10-22,03:31:32.000,295,11057585,-795,0,1697945491,13036.349902089998,80.98244931000227,54435.36407664 2023-10-22,03:31:33.000,295,11057577,-795,0,1697945492,13036.383583639989,80.93310539999948,54435.40599936 2023-10-22,03:31:34.000,295,11057601,-795,0,1697945493,13036.410528879998,80.97540018000291,54435.29420544 2023-10-22,03:31:35.000,295,11057593,-795,0,1697945494,13036.457683049994,80.95425279000483,54435.44093496001 2023-10-22,03:31:36.000,295,11057629,-795,0,1697945495,13036.491364599999,80.93310539999948,54435.47587056 2023-10-22,03:31:37.000,295,11057627,-795,0,1697945496,13036.504837219989,80.91900714000076,54435.447922080006 2023-10-22,03:31:38.000,295,11057566,-795,0,1697945497,13036.450946739998,80.98244931000227,54435.30119256001 2023-10-22,03:31:39.000,295,11057597,-795,0,1697945498,13036.511573529999,80.90490888000204,54435.30119256001 2023-10-22,03:31:40.000,295,11057630,-795,0,1697945499,13036.498100909994,80.93310539999948,54435.37106376001 2023-10-22,03:31:41.000,295,11057566,-795,0,1697945500,13036.558727699994,80.92605627000012,54435.36407664 2023-10-22,03:31:42.000,295,11057587,-795,0,1697945501,13036.518309839994,80.91900714000076,54435.25228272001 2023-10-22,03:31:43.000,295,11057642,-795,0,1697945502,13036.551991389999,80.9119580100014,54435.30119256001 2023-10-22,03:31:44.000,295,11057639,-795,0,1697945503,13036.572200319999,80.91900714000076,54435.37106376001 2023-10-22,03:31:45.000,295,11057598,-795,0,1697945504,13036.56546400999,80.90490888000204,54435.385038 2023-10-22,03:31:46.000,295,11057569,-795,0,1697945505,13036.558727699994,80.90490888000204,54435.280231200006 2023-10-22,03:31:47.000,295,11057575,-795,0,1697945506,13036.491364599999,80.86261409999861,54435.13350168001 2023-10-22,03:31:48.000,295,11057607,-795,0,1697945507,13036.491364599999,80.8767123600046,54435.09856608 2023-10-22,03:31:49.000,295,11057606,-795,0,1697945508,13036.599145559994,80.88376149000396,54435.18241152001 2023-10-22,03:31:50.000,295,11057616,-795,0,1697945509,13036.56546400999,80.89081062000332,54435.16843728 2023-10-22,03:31:51.000,295,11057588,-795,0,1697945510,13036.63282711,80.89785975000268,54435.11952744 2023-10-22,03:31:52.000,295,11057579,-795,0,1697945511,13036.67324497,80.86261409999861,54435.13350168001 2023-10-22,03:31:53.000,295,11057632,-795,0,1697945512,13036.64629972999,80.8767123600046,54435.05664336001 2023-10-22,03:31:54.000,295,11057625,-795,0,1697945513,13036.70692651999,80.85556496999925,54435.00773352 2023-10-22,03:31:55.000,295,11057618,-795,0,1697945514,13036.76755330999,80.86261409999861,54434.96581080001 2023-10-22,03:31:56.000,295,11057632,-795,0,1697945515,13036.801234859995,80.82736845000181,54434.90991384 2023-10-22,03:31:57.000,295,11057585,-795,0,1697945516,13036.82818009999,80.8132701900031,54434.81209416 2023-10-22,03:31:58.000,295,11057620,-795,0,1697945517,13036.83491641,80.80622106000374,54434.826068400005 2023-10-22,03:31:59.000,295,11057591,-795,0,1697945518,13036.882070579995,80.79212279999774,54434.874978240005 2023-10-22,03:32:00.000,295,11057598,-795,0,1697945519,13036.97637892,80.75687715000095,54434.9308752 2023-10-22,03:32:01.000,295,11057576,-795,0,1697945520,13037.03700571,80.75687715000095,54434.923888080004 2023-10-22,03:32:02.000,295,11057622,-795,0,1697945521,13037.030269399991,80.8132701900031,54434.84702976001 2023-10-22,03:32:03.000,295,11057637,-795,0,1697945522,13037.05721464,80.75687715000095,54434.74222296 2023-10-22,03:32:04.000,295,11057630,-795,0,1697945523,13037.084159879996,80.75687715000095,54434.71427448 2023-10-22,03:32:05.000,295,11057558,-795,0,1697945524,13037.185204529997,80.72868063000351,54434.74921008001 2023-10-22,03:32:06.000,295,11057583,-795,0,1697945525,13037.185204529997,80.70753323999816,54434.490686640005 2023-10-22,03:32:07.000,295,11057613,-795,0,1697945526,13037.252567629992,80.72163150000415,54434.707287360005 2023-10-22,03:32:08.000,295,11057611,-795,0,1697945527,13037.292985489992,80.69343497999944,54434.72824872001 2023-10-22,03:32:09.000,295,11057584,-795,0,1697945528,13037.400766450002,80.67933672000072,54434.81908128001 2023-10-22,03:32:10.000,295,11057588,-795,0,1697945529,13037.420975380002,80.67933672000072,54434.756197200004 2023-10-22,03:32:11.000,295,11057612,-795,0,1697945530,13037.447920619998,80.68638585000008,54434.72824872001 2023-10-22,03:32:12.000,295,11057607,-795,0,1697945531,13037.407502759997,80.67933672000072,54434.588506320004 2023-10-22,03:32:13.000,295,11057576,-795,0,1697945532,13037.434447999993,80.67228759000136,54434.60248056001 2023-10-22,03:32:14.000,295,11057629,-795,0,1697945533,13037.488338479998,80.62294367999857,54434.70030024001 2023-10-22,03:32:15.000,295,11057584,-795,0,1697945534,13037.528756339998,80.65818933000264,54434.707287360005 2023-10-22,03:32:16.000,295,11057651,-795,0,1697945535,13037.535492649993,80.63704194000456,54434.64440328 2023-10-22,03:32:17.000,295,11057606,-795,0,1697945536,13037.589383129998,80.6017962900005,54434.60248056001 2023-10-22,03:32:18.000,295,11057567,-795,0,1697945537,13037.589383129998,80.58064890000242,54434.609467680006 2023-10-22,03:32:19.000,295,11057630,-795,0,1697945538,13037.623064679989,80.53130498999963,54434.53260936001 2023-10-22,03:32:20.000,295,11057595,-795,0,1697945539,13037.643273609989,80.47491195000475,54434.49767376 2023-10-22,03:32:21.000,295,11057611,-795,0,1697945540,13037.717373019994,80.4185189100026,54434.45575104 2023-10-22,03:32:22.000,295,11057622,-795,0,1697945541,13037.791472429999,80.42556804000196,54434.322995760005 2023-10-22,03:32:23.000,295,11057580,-795,0,1697945542,13037.91272601,80.43261717000132,54434.322995760005 2023-10-22,03:32:24.000,295,11057602,-795,0,1697945543,13037.959880179995,80.46081368999876,54434.441776800006 2023-10-22,03:32:25.000,295,11057580,-795,0,1697945544,13037.959880179995,80.46081368999876,54434.46972528 2023-10-22,03:32:26.000,295,11057608,-795,0,1697945545,13037.93293494,80.43966630000068,54434.4767124 2023-10-22,03:32:27.000,295,11057592,-795,0,1697945546,13037.82515397999,80.4537645599994,54434.35094424 2023-10-22,03:32:28.000,295,11057625,-795,0,1697945547,13037.83189029,80.48196108000411,54434.33697 2023-10-22,03:32:29.000,295,11057557,-795,0,1697945548,13037.90598969999,80.39737152000453,54434.39985408 2023-10-22,03:32:30.000,295,11057570,-795,0,1697945549,13037.919462319995,80.42556804000196,54434.30902152 2023-10-22,03:32:31.000,295,11057630,-795,0,1697945550,13038.01377066,80.36212587000045,54434.35793136 2023-10-22,03:32:32.000,295,11057583,-795,0,1697945551,13038.000298039995,80.34802761000174,54434.35793136 2023-10-22,03:32:33.000,295,11057573,-795,0,1697945552,13038.01377066,80.3550767400011,54434.33697 2023-10-22,03:32:34.000,295,11057572,-795,0,1697945553,13038.04745220999,80.34097848000238,54434.322995760005 2023-10-22,03:32:35.000,295,11057577,-795,0,1697945554,13038.02724327999,80.29868369999895,54434.26709880001 2023-10-22,03:32:36.000,295,11057643,-795,0,1697945555,13038.05418852,80.3198310900043,54434.253124560004 2023-10-22,03:32:37.000,295,11057592,-795,0,1697945556,13038.060924829995,80.28458544000023,54434.106395040006 2023-10-22,03:32:38.000,295,11057588,-795,0,1697945557,13038.06766113999,80.27048718000151,54434.13434352 2023-10-22,03:32:39.000,295,11057617,-795,0,1697945558,13038.14849685999,80.27048718000151,54434.21120184 2023-10-22,03:32:40.000,295,11057620,-795,0,1697945559,13038.182178409996,80.21409413999936,54434.23915032 2023-10-22,03:32:41.000,295,11057607,-795,0,1697945560,13038.222596269996,80.19999588000064,54434.162292 2023-10-22,03:32:42.000,295,11057579,-795,0,1697945561,13038.276486750001,80.1717993600032,54434.085433680004 2023-10-22,03:32:43.000,295,11057595,-795,0,1697945562,13038.209123649991,80.19999588000064,54433.97363976 2023-10-22,03:32:44.000,295,11057560,-795,0,1697945563,13038.303431989996,80.1436028399985,54433.98062688001 2023-10-22,03:32:45.000,295,11057599,-795,0,1697945564,13038.330377229991,80.0731115400049,54434.04351096 2023-10-22,03:32:46.000,295,11057630,-795,0,1697945565,13038.404476639997,80.08016067000426,54434.00857536001 2023-10-22,03:32:47.000,295,11057563,-795,0,1697945566,13038.411212949992,80.03786589000083,54433.98062688001 2023-10-22,03:32:48.000,295,11057576,-795,0,1697945567,13038.492048669992,79.98852197999804,54433.96665264 2023-10-22,03:32:49.000,295,11057593,-795,0,1697945568,13038.532466529992,80.0096693700034,54434.036523840005 2023-10-22,03:32:50.000,295,11057602,-795,0,1697945569,13038.579620700002,79.9603254600006,54434.00158824 2023-10-22,03:32:51.000,295,11057604,-795,0,1697945570,13038.579620700002,79.91098154999781,54433.93171704001 2023-10-22,03:32:52.000,295,11057640,-795,0,1697945571,13038.545939149997,79.91098154999781,54433.7780004 2023-10-22,03:32:53.000,295,11057604,-795,0,1697945572,13038.620038560002,79.86868677000166,54433.82691024 2023-10-22,03:32:54.000,295,11057614,-795,0,1697945573,13038.700874280003,79.84753938000358,54433.88280720001 2023-10-22,03:32:55.000,295,11057597,-795,0,1697945574,13038.828864169998,79.79114634000143,54434.036523840005 2023-10-22,03:32:56.000,295,11057581,-795,0,1697945575,13038.801918929988,79.79114634000143,54433.9526784 2023-10-22,03:32:57.000,295,11057593,-795,0,1697945576,13038.828864169998,79.74180242999864,54433.8478716 2023-10-22,03:32:58.000,295,11057561,-795,0,1697945577,13038.876018339994,79.70655678000185,54433.90376856 2023-10-22,03:32:59.000,295,11057639,-795,0,1697945578,13038.902963579989,79.67836026000441,54433.8478716 2023-10-22,03:33:00.000,295,11057627,-795,0,1697945579,13038.929908819999,79.60081983000418,54433.80594888 2023-10-22,03:33:01.000,295,11057650,-795,0,1697945580,13038.950117749999,79.59377070000482,54433.80594888 2023-10-22,03:33:02.000,295,11057609,-795,0,1697945581,13038.96359036999,79.55852505000075,54433.72909056 2023-10-22,03:33:03.000,295,11057609,-795,0,1697945582,13038.997271919994,79.54442679000203,54433.72909056 2023-10-22,03:33:04.000,295,11057583,-795,0,1697945583,13039.08484394999,79.47393549000117,54433.74306480001 2023-10-22,03:33:05.000,295,11057576,-795,0,1697945584,13039.11178919,79.45983723000245,54433.603322400006 2023-10-22,03:33:06.000,295,11057541,-795,0,1697945585,13039.17241598,79.42459157999838,54433.62428376001 2023-10-22,03:33:07.000,295,11057580,-795,0,1697945586,13039.15220705,79.32590376000007,54433.22601792 2023-10-22,03:33:08.000,295,11057604,-795,0,1697945587,13039.23304277,79.29065811000328,54433.47056712 2023-10-22,03:33:09.000,295,11057628,-795,0,1697945588,13039.27346063,79.22016681000241,54433.51947696 2023-10-22,03:33:10.000,295,11057602,-795,0,1697945589,13039.28693324999,79.18492115999834,54433.554412560006 2023-10-22,03:33:11.000,295,11057617,-795,0,1697945590,13039.28693324999,79.13557725000283,54433.58934816 2023-10-22,03:33:12.000,295,11057627,-795,0,1697945591,13039.29366956,79.10738072999811,54433.5683868 2023-10-22,03:33:13.000,295,11057562,-795,0,1697945592,13039.28693324999,79.08623334000004,54433.5683868 2023-10-22,03:33:14.000,295,11057555,-795,0,1697945593,13039.300405869995,79.08623334000004,54433.50550272001 2023-10-22,03:33:15.000,295,11057562,-795,0,1697945594,13039.29366956,79.01574203999917,54433.51947696 2023-10-22,03:33:16.000,295,11057606,-795,0,1697945595,13039.34756003999,78.98754552000173,54433.45659288001 2023-10-22,03:33:17.000,295,11057571,-795,0,1697945596,13039.35429635,78.93820160999894,54433.42864440001 2023-10-22,03:33:18.000,295,11057593,-795,0,1697945597,13039.32735110999,78.87475944000471,54433.3238376 2023-10-22,03:33:19.000,295,11057652,-795,0,1697945598,13039.37450528,78.88180857000407,54433.34479896 2023-10-22,03:33:20.000,295,11057583,-795,0,1697945599,13039.441868379996,78.80426814000384,54433.42165728 2023-10-22,03:33:21.000,295,11057575,-795,0,1697945600,13039.47554993,78.79016987999785,54433.386721680006 2023-10-22,03:33:22.000,295,11057569,-795,0,1697945601,13039.47554993,78.67738380000083,54433.29588912 2023-10-22,03:33:23.000,295,11057562,-795,0,1697945602,13039.421659449996,78.64918728000339,54433.198069440004 2023-10-22,03:33:24.000,295,11057610,-795,0,1697945603,13039.421659449996,78.5998433700006,54433.17012096001 2023-10-22,03:33:25.000,295,11057623,-795,0,1697945604,13039.482286239996,78.55049945999781,54433.21204368001 2023-10-22,03:33:26.000,295,11057553,-795,0,1697945605,13039.482286239996,78.49410642000294,54433.267940640006 2023-10-22,03:33:27.000,295,11057617,-795,0,1697945606,13039.489022549991,78.4518116399995,54433.10723688 2023-10-22,03:33:28.000,295,11057585,-795,0,1697945607,13039.515967790001,78.41656599000271,54433.149159600005 2023-10-22,03:33:29.000,295,11057608,-795,0,1697945608,13039.583330889996,78.33197643000312,54433.1840952 2023-10-22,03:33:30.000,295,11057561,-795,0,1697945609,13039.542913029996,78.27558339000097,54433.17012096001 2023-10-22,03:33:31.000,295,11057615,-795,0,1697945610,13039.576594580001,78.26148513000226,54433.07230128001 2023-10-22,03:33:32.000,295,11057573,-795,0,1697945611,13039.549649339991,78.20509209000011,54432.98845584 2023-10-22,03:33:33.000,295,11057594,-795,0,1697945612,13039.563121959996,78.1416499199986,54432.911597520004 2023-10-22,03:33:34.000,295,11057610,-795,0,1697945613,13039.47554993,78.12755165999988,54432.77884224 2023-10-22,03:33:35.000,295,11057607,-795,0,1697945614,13039.603539819997,78.06410948999837,54433.01640432 2023-10-22,03:33:36.000,295,11057595,-795,0,1697945615,13039.617012440001,77.98656905999815,54433.10723688 2023-10-22,03:33:37.000,295,11057604,-795,0,1697945616,13039.596803510001,77.95837254000071,54433.030378560004 2023-10-22,03:33:38.000,295,11057530,-795,0,1697945617,13039.583330889996,77.8949303699992,54432.91858464 2023-10-22,03:33:39.000,295,11057596,-795,0,1697945618,13039.576594580001,77.83853733000433,54432.91858464 2023-10-22,03:33:40.000,295,11057654,-795,0,1697945619,13039.590067199992,77.82443906999833,54432.94653312 2023-10-22,03:33:41.000,295,11057610,-795,0,1697945620,13039.630485059992,77.76804603000346,54432.8696748 2023-10-22,03:33:42.000,295,11057611,-795,0,1697945621,13039.569858269992,77.72575125000003,54432.63909984001 2023-10-22,03:33:43.000,295,11057598,-795,0,1697945622,13039.623748749997,77.69050560000323,54432.80679072001 2023-10-22,03:33:44.000,295,11057624,-795,0,1697945623,13039.684375539997,77.57067038999958,54432.87666192001 2023-10-22,03:33:45.000,295,11057571,-795,0,1697945624,13039.704584469997,77.56362126000022,54432.89762328 2023-10-22,03:33:46.000,295,11057557,-795,0,1697945625,13039.691111849992,77.54247387000214,54432.82076496 2023-10-22,03:33:47.000,295,11057617,-795,0,1697945626,13039.637221370001,77.4508351800032,54432.646086960005 2023-10-22,03:33:48.000,295,11057627,-795,0,1697945627,13039.643957679997,77.4014912700004,54432.597177120006 2023-10-22,03:33:49.000,295,11057639,-795,0,1697945628,13039.670902919992,77.4014912700004,54432.68102256 2023-10-22,03:33:50.000,295,11057601,-795,0,1697945629,13039.711320779992,77.32395084000018,54432.66704832001 2023-10-22,03:33:51.000,295,11057614,-795,0,1697945630,13039.751738639992,77.26050866999867,54432.7299324 2023-10-22,03:33:52.000,295,11057604,-795,0,1697945631,13039.785420189997,77.24641040999995,54432.68800968001 2023-10-22,03:33:53.000,295,11057618,-795,0,1697945632,13039.751738639992,77.1900173699978,54432.58320288 2023-10-22,03:33:54.000,295,11057585,-795,0,1697945633,13039.778683880002,77.07018216000142,54432.58320288 2023-10-22,03:33:55.000,295,11057609,-795,0,1697945634,13039.805629119997,77.07723129000078,54432.54128016001 2023-10-22,03:33:56.000,295,11057599,-795,0,1697945635,13039.798892810002,76.99969086000056,54432.44346048 2023-10-22,03:33:57.000,295,11057652,-795,0,1697945636,13039.751738639992,76.9573960800044,54432.28275672001 2023-10-22,03:33:58.000,295,11057631,-795,0,1697945637,13039.765211259997,76.9432978199984,54432.32467944 2023-10-22,03:33:59.000,295,11057584,-795,0,1697945638,13039.832574359993,76.92215043000033,54432.415512 2023-10-22,03:34:00.000,295,11057640,-795,0,1697945639,13039.832574359993,76.8446100000001,54432.429486240006 2023-10-22,03:34:01.000,295,11057593,-795,0,1697945640,13039.825838049997,76.83051174000138,54432.33865368 2023-10-22,03:34:02.000,295,11057544,-795,0,1697945641,13039.805629119997,76.73887305000244,54432.359615040004 2023-10-22,03:34:03.000,295,11057603,-795,0,1697945642,13039.785420189997,76.75297131000116,54432.19891128 2023-10-22,03:34:04.000,295,11057575,-795,0,1697945643,13039.778683880002,76.72477479000372,54432.28974384 2023-10-22,03:34:05.000,295,11057605,-795,0,1697945644,13039.866255909998,76.64018523000414,54432.15698856 2023-10-22,03:34:06.000,295,11057579,-795,0,1697945645,13039.839310670002,76.61903783999878,54432.212885520006 2023-10-22,03:34:07.000,295,11057614,-795,0,1697945646,13039.819101740002,76.57674306000263,54432.23384688001 2023-10-22,03:34:08.000,295,11057622,-795,0,1697945647,13039.697848160002,76.59084132000135,54432.05916888 2023-10-22,03:34:09.000,295,11057571,-795,0,1697945648,13039.792156499992,76.51330089000112,54432.01025904 2023-10-22,03:34:10.000,295,11057592,-795,0,1697945649,13039.866255909998,76.46395697999833,54432.1010916 2023-10-22,03:34:11.000,295,11057635,-795,0,1697945650,13039.859519600002,76.44280959000025,54432.05916888 2023-10-22,03:34:12.000,295,11057583,-795,0,1697945651,13039.839310670002,76.42166220000217,54431.926413600006 2023-10-22,03:34:13.000,295,11057636,-795,0,1697945652,13039.839310670002,76.42166220000217,54432.01025904 2023-10-22,03:34:14.000,295,11057614,-795,0,1697945653,13039.866255909998,76.30182698999852,54431.96833632001 2023-10-22,03:34:15.000,295,11057603,-795,0,1697945654,13039.839310670002,76.30887611999788,54431.9613492 2023-10-22,03:34:16.000,295,11057666,-795,0,1697945655,13039.886464839998,76.25953221000236,54431.98231056 2023-10-22,03:34:17.000,295,11057620,-795,0,1697945656,13039.872992219993,76.21018829999957,54431.94038784 2023-10-22,03:34:18.000,295,11057500,-795,0,1697945657,13039.866255909998,76.16084439000406,54431.98929768 2023-10-22,03:34:19.000,295,11057627,-795,0,1697945658,13039.893201149993,76.12559873999999,54431.926413600006 2023-10-22,03:34:20.000,295,11057653,-795,0,1697945659,13039.866255909998,76.11854961000063,54431.91942648001 2023-10-22,03:34:21.000,295,11057620,-795,0,1697945660,13039.899937460003,76.03396005000104,54431.91942648001 2023-10-22,03:34:22.000,295,11057596,-795,0,1697945661,13039.872992219993,76.08330396000383,54431.80064544001 2023-10-22,03:34:23.000,295,11057627,-795,0,1697945662,13039.899937460003,76.01281266000296,54431.82859392001 2023-10-22,03:34:24.000,295,11057633,-795,0,1697945663,13039.940355319988,75.94937049000146,54431.84955528001 2023-10-22,03:34:25.000,295,11057633,-795,0,1697945664,13039.980773179988,75.92117397000402,54431.86352952 2023-10-22,03:34:26.000,295,11057600,-795,0,1697945665,13039.906673769998,75.88592831999995,54431.72378712 2023-10-22,03:34:27.000,295,11057589,-795,0,1697945666,13039.872992219993,75.91412484000466,54431.61898032 2023-10-22,03:34:28.000,295,11057537,-795,0,1697945667,13039.859519600002,75.86478093000187,54431.55609624 2023-10-22,03:34:29.000,295,11057626,-795,0,1697945668,13039.886464839998,75.8295352799978,54431.709812880006 2023-10-22,03:34:30.000,295,11057635,-795,0,1697945669,13039.886464839998,75.80133876000036,54431.66789016 2023-10-22,03:34:31.000,295,11057601,-795,0,1697945670,13039.879728530002,75.76609311000357,54431.56308336001 2023-10-22,03:34:32.000,295,11057631,-795,0,1697945671,13039.886464839998,75.7308474599995,54431.66789016 2023-10-22,03:34:33.000,295,11057556,-795,0,1697945672,13039.846046979997,75.6956018100027,54431.521160640004 2023-10-22,03:34:34.000,295,11057566,-795,0,1697945673,13039.893201149993,75.67445442000462,54431.50019928 2023-10-22,03:34:35.000,295,11057606,-795,0,1697945674,13039.879728530002,75.66035615999863,54431.58404472001 2023-10-22,03:34:36.000,295,11057609,-795,0,1697945675,13039.886464839998,75.64625789999991,54431.43032808 2023-10-22,03:34:37.000,295,11057605,-795,0,1697945676,13039.852783289993,75.60396312000375,54431.3325084 2023-10-22,03:34:38.000,295,11057612,-795,0,1697945677,13039.825838049997,75.60396312000375,54431.192766 2023-10-22,03:34:39.000,295,11057578,-795,0,1697945678,13039.879728530002,75.51232443000481,54431.36744400001 2023-10-22,03:34:40.000,295,11057584,-795,0,1697945679,13039.879728530002,75.49822616999882,54431.28359856 2023-10-22,03:34:41.000,295,11057604,-795,0,1697945680,13039.899937460003,75.44183313000394,54431.29757280001 2023-10-22,03:34:42.000,295,11057541,-795,0,1697945681,13039.886464839998,75.42773486999795,54431.136869040005 2023-10-22,03:34:43.000,295,11057650,-795,0,1697945682,13039.852783289993,75.25855574999878,54430.99712664 2023-10-22,03:34:44.000,295,11057549,-795,0,1697945683,13039.967300559998,75.20921184000326,54430.86437136001 2023-10-22,03:34:45.000,295,11057613,-795,0,1697945684,13040.149180929999,75.18806444999791,54430.89231984001 2023-10-22,03:34:46.000,295,11057599,-795,0,1697945685,13040.095290449994,75.30085053000221,54430.850397120004 2023-10-22,03:34:47.000,295,11057606,-795,0,1697945686,13040.034663659993,75.35724357000436,54430.84341000001 2023-10-22,03:34:48.000,295,11057666,-795,0,1697945687,13039.933619009993,75.39248922000115,54430.8084744 2023-10-22,03:34:49.000,295,11057601,-795,0,1697945688,13039.940355319988,75.32199792000029,54431.01110088001 2023-10-22,03:34:50.000,295,11057565,-795,0,1697945689,13039.859519600002,75.30085053000221,54431.039049360006 2023-10-22,03:34:51.000,295,11057604,-795,0,1697945690,13039.859519600002,75.26560487999814,54431.01110088001 2023-10-22,03:34:52.000,295,11057594,-795,0,1697945691,13039.745002329997,75.22331010000198,54430.77353880001 2023-10-22,03:34:53.000,295,11057604,-795,0,1697945692,13039.751738639992,75.17396618999919,54430.79450016001 2023-10-22,03:34:54.000,295,11057577,-795,0,1697945693,13039.758474950002,75.18101531999855,54430.899306960004 2023-10-22,03:34:55.000,295,11057619,-795,0,1697945694,13039.778683880002,75.13167141000304,54430.97616528 2023-10-22,03:34:56.000,295,11057608,-795,0,1697945695,13039.771947569992,75.0893766299996,54430.920268320006 2023-10-22,03:34:57.000,295,11057602,-795,0,1697945696,13039.825838049997,75.06118011000217,54430.8084744 2023-10-22,03:34:58.000,295,11057543,-795,0,1697945697,13039.819101740002,75.06118011000217,54430.7386032 2023-10-22,03:34:59.000,295,11057588,-795,0,1697945698,13039.846046979997,75.01183619999938,54430.84341000001 2023-10-22,03:35:00.000,295,11057593,-795,0,1697945699,13039.825838049997,74.98363968000194,54430.79450016001 2023-10-22,03:35:01.000,295,11057605,-795,0,1697945700,13039.832574359993,74.94134489999851,54430.79450016001 2023-10-22,03:35:02.000,295,11057622,-795,0,1697945701,13039.785420189997,74.94839402999787,54430.64777064 2023-10-22,03:35:03.000,295,11057556,-795,0,1697945702,13039.792156499992,74.87790273000428,54430.668732 2023-10-22,03:35:04.000,295,11057638,-795,0,1697945703,13039.832574359993,74.86380446999829,54430.72462896001 2023-10-22,03:35:05.000,295,11057623,-795,0,1697945704,13039.832574359993,74.80036230000405,54430.68969336 2023-10-22,03:35:06.000,295,11057609,-795,0,1697945705,13039.778683880002,74.82150969000213,54430.61982216 2023-10-22,03:35:07.000,295,11057580,-795,0,1697945706,13039.738266020002,74.71577274000447,54430.44514416 2023-10-22,03:35:08.000,295,11057573,-795,0,1697945707,13039.771947569992,74.69462534999911,54430.52200248 2023-10-22,03:35:09.000,295,11057604,-795,0,1697945708,13039.718057090002,74.70167447999847,54430.29142752001 2023-10-22,03:35:10.000,295,11057572,-795,0,1697945709,13039.758474950002,74.65937970000232,54430.48007976 2023-10-22,03:35:11.000,295,11057619,-795,0,1697945710,13039.819101740002,74.63823231000424,54430.54296384 2023-10-22,03:35:12.000,295,11057612,-795,0,1697945711,13039.751738639992,74.60298666000017,54430.47309264 2023-10-22,03:35:13.000,295,11057587,-795,0,1697945712,13039.771947569992,74.5324953599993,54430.43815704001 2023-10-22,03:35:14.000,295,11057608,-795,0,1697945713,13039.751738639992,74.4972497100025,54430.417195680006 2023-10-22,03:35:15.000,295,11057569,-795,0,1697945714,13039.765211259997,74.45495492999908,54430.41020856001 2023-10-22,03:35:16.000,295,11057610,-795,0,1697945715,13039.704584469997,74.44790579999972,54430.3543116 2023-10-22,03:35:17.000,295,11057622,-795,0,1697945716,13039.643957679997,74.39151276000484,54430.24251768001 2023-10-22,03:35:18.000,295,11057590,-795,0,1697945717,13039.664166609997,74.35626711000077,54430.26347904 2023-10-22,03:35:19.000,295,11057601,-795,0,1697945718,13039.731529709992,74.27167755000119,54430.36129872001 2023-10-22,03:35:20.000,295,11057626,-795,0,1697945719,13039.711320779992,74.23643190000439,54430.41020856001 2023-10-22,03:35:21.000,295,11057586,-795,0,1697945720,13039.664166609997,74.22938276999776,54430.36129872001 2023-10-22,03:35:22.000,295,11057576,-795,0,1697945721,13039.637221370001,74.20823537999968,54430.26347904 2023-10-22,03:35:23.000,295,11057590,-795,0,1697945722,13039.610276129992,74.12364582000009,54430.13771088 2023-10-22,03:35:24.000,295,11057575,-795,0,1697945723,13039.529440409991,74.12364582000009,54430.17264648001 2023-10-22,03:35:25.000,295,11057602,-795,0,1697945724,13039.569858269992,74.07430191000458,54430.228543440004 2023-10-22,03:35:26.000,295,11057582,-795,0,1697945725,13039.536176720001,74.01085974000307,54430.17264648001 2023-10-22,03:35:27.000,295,11057626,-795,0,1697945726,13039.495758860001,73.91922105000413,54430.11674952 2023-10-22,03:35:28.000,295,11057595,-795,0,1697945727,13039.515967790001,73.9403684400022,54430.09578816 2023-10-22,03:35:29.000,295,11057567,-795,0,1697945728,13039.569858269992,73.91217192000477,54430.13771088 2023-10-22,03:35:30.000,295,11057596,-795,0,1697945729,13039.462077309996,73.85577888000262,54430.1097624 2023-10-22,03:35:31.000,295,11057630,-795,0,1697945730,13039.482286239996,73.83463149000454,54430.081813920006 2023-10-22,03:35:32.000,295,11057629,-795,0,1697945731,13039.37450528,73.80643496999983,54429.94207152 2023-10-22,03:35:33.000,295,11057596,-795,0,1697945732,13039.38797789999,73.73594366999896,54429.97002 2023-10-22,03:35:34.000,295,11057621,-795,0,1697945733,13039.40818682999,73.7288945399996,54430.07482680001 2023-10-22,03:35:35.000,295,11057601,-795,0,1697945734,13039.41492314,73.67250150000473,54430.08880104 2023-10-22,03:35:36.000,295,11057597,-795,0,1697945735,13039.36776896999,73.61610846000258,54430.00495560001 2023-10-22,03:35:37.000,295,11057577,-795,0,1697945736,13039.34756003999,73.58791193999787,54429.88617456001 2023-10-22,03:35:38.000,295,11057588,-795,0,1697945737,13039.30714217999,73.56676454999979,54429.95604576001 2023-10-22,03:35:39.000,295,11057602,-795,0,1697945738,13039.32735110999,73.51037151000492,54429.94207152 2023-10-22,03:35:40.000,295,11057600,-795,0,1697945739,13039.300405869995,73.50332237999828,54429.97002 2023-10-22,03:35:41.000,295,11057622,-795,0,1697945740,13039.239779079995,73.47512586000084,54429.963032880005 2023-10-22,03:35:42.000,295,11057654,-795,0,1697945741,13039.19262491,73.4821749900002,54429.85822608001 2023-10-22,03:35:43.000,295,11057613,-795,0,1697945742,13039.14547073999,73.43988021000405,54429.83726472001 2023-10-22,03:35:44.000,295,11057631,-795,0,1697945743,13039.12526180999,73.3834871700019,54429.97700712 2023-10-22,03:35:45.000,295,11057620,-795,0,1697945744,13039.078107639994,73.34824151999783,54429.95604576001 2023-10-22,03:35:46.000,295,11057590,-795,0,1697945745,13039.0511624,73.31299587000103,54429.7604064 2023-10-22,03:35:47.000,295,11057598,-795,0,1697945746,13038.997271919994,73.31299587000103,54429.61367688 2023-10-22,03:35:48.000,295,11057586,-795,0,1697945747,13038.96359036999,73.29889761000231,54429.627651120005 2023-10-22,03:35:49.000,295,11057645,-795,0,1697945748,13038.896227269994,73.24250457000016,54429.62066400001 2023-10-22,03:35:50.000,295,11057637,-795,0,1697945749,13038.889490959999,73.24250457000016,54429.76739352001 2023-10-22,03:35:51.000,295,11057658,-795,0,1697945750,13038.909699889999,73.20020979000401,54429.8302776 2023-10-22,03:35:52.000,295,11057640,-795,0,1697945751,13038.862545719989,73.1367676200025,54429.73944504001 2023-10-22,03:35:53.000,295,11057672,-795,0,1697945752,13038.808655239998,73.12266936000378,54429.66957384001 2023-10-22,03:35:54.000,295,11057614,-795,0,1697945753,13038.748028449998,73.11562023000442,54429.66258672 2023-10-22,03:35:55.000,295,11057595,-795,0,1697945754,13038.815391549993,73.08037458000035,54429.69053520001 2023-10-22,03:35:56.000,295,11057614,-795,0,1697945755,13038.734555829993,73.06627632000163,54429.627651120005 2023-10-22,03:35:57.000,295,11057569,-795,0,1697945756,13038.680665350003,73.0380798000042,54429.508870080004 2023-10-22,03:35:58.000,295,11057641,-795,0,1697945757,13038.613302249993,73.03103067000484,54429.56476704 2023-10-22,03:35:59.000,295,11057631,-795,0,1697945758,13038.620038560002,72.98873589000141,54429.52284432001 2023-10-22,03:36:00.000,295,11057614,-795,0,1697945759,13038.626774869997,72.96053937000397,54429.5158572 2023-10-22,03:36:01.000,295,11057606,-795,0,1697945760,13038.572884389992,72.94644110999798,54429.46694736 2023-10-22,03:36:02.000,295,11057600,-795,0,1697945761,13038.512257599992,72.90414633000182,54429.39707616 2023-10-22,03:36:03.000,295,11057604,-795,0,1697945762,13038.471839739992,72.87594981000439,54429.292269360005 2023-10-22,03:36:04.000,295,11057633,-795,0,1697945763,13038.417949260001,72.83365503000095,54429.243359520005 2023-10-22,03:36:05.000,295,11057601,-795,0,1697945764,13038.465103429997,72.81955677000224,54429.341179200004 2023-10-22,03:36:06.000,295,11057578,-795,0,1697945765,13038.397740330001,72.76316373000009,54429.3761148 2023-10-22,03:36:07.000,295,11057565,-795,0,1697945766,13038.330377229991,72.74201634000201,54429.25733376 2023-10-22,03:36:08.000,295,11057632,-795,0,1697945767,13038.357322470001,72.70677068999794,54429.31323072001 2023-10-22,03:36:09.000,295,11057599,-795,0,1697945768,13038.303431989996,72.66447591000178,54429.194449680006 2023-10-22,03:36:10.000,295,11057563,-795,0,1697945769,13038.209123649991,72.63627939000435,54428.970861839996 2023-10-22,03:36:11.000,295,11057626,-795,0,1697945770,13038.182178409996,72.65742678000242,54429.10361712 2023-10-22,03:36:12.000,295,11057642,-795,0,1697945771,13038.182178409996,72.60808286999963,54429.06868152001 2023-10-22,03:36:13.000,295,11057597,-795,0,1697945772,13038.12828792999,72.55873896000412,54428.9918232 2023-10-22,03:36:14.000,295,11057642,-795,0,1697945773,13038.202387339996,72.52349331000005,54429.08964288 2023-10-22,03:36:15.000,295,11057568,-795,0,1697945774,13038.202387339996,72.50939505000133,54429.16650120001 2023-10-22,03:36:16.000,295,11057652,-795,0,1697945775,13038.07439745,72.53054243999941,54429.04073304 2023-10-22,03:36:17.000,295,11057610,-795,0,1697945776,13038.09460638,72.47414940000453,54429.005797440004 2023-10-22,03:36:18.000,295,11057589,-795,0,1697945777,13038.081133759995,72.48824766000325,54428.96387472 2023-10-22,03:36:19.000,295,11057588,-795,0,1697945778,13038.060924829995,72.4671002699979,54428.970861839996 2023-10-22,03:36:20.000,295,11057630,-795,0,1697945779,13038.00703434999,72.45300200999918,54428.93592624 2023-10-22,03:36:21.000,295,11057662,-795,0,1697945780,13038.040715899995,72.45300200999918,54429.10361712 2023-10-22,03:36:22.000,295,11057665,-795,0,1697945781,13037.959880179995,72.41775636000239,54428.9918232 2023-10-22,03:36:23.000,295,11057613,-795,0,1697945782,13037.959880179995,72.37546157999896,54428.96387472 2023-10-22,03:36:24.000,295,11057619,-795,0,1697945783,13038.000298039995,72.36136332000024,54429.06868152001 2023-10-22,03:36:25.000,295,11057592,-795,0,1697945784,13037.980089109995,72.37546157999896,54429.10361712 2023-10-22,03:36:26.000,295,11057560,-795,0,1697945785,13037.92619862999,72.35431419000088,54428.9918232 2023-10-22,03:36:27.000,295,11057617,-795,0,1697945786,13037.87230815,72.38251070999831,54428.921952 2023-10-22,03:36:28.000,295,11057627,-795,0,1697945787,13037.818417669994,72.34726506000152,54428.921952 2023-10-22,03:36:29.000,295,11057591,-795,0,1697945788,13037.879044459994,72.29792114999873,54429.04772016001 2023-10-22,03:36:30.000,295,11057643,-795,0,1697945789,13037.85209922,72.26972463000129,54429.026758800006 2023-10-22,03:36:31.000,295,11057615,-795,0,1697945790,13037.811681359999,72.29087201999937,54429.04772016001 2023-10-22,03:36:32.000,295,11057631,-795,0,1697945791,13037.771263499999,72.28382289000001,54428.956887600005 2023-10-22,03:36:33.000,295,11057640,-795,0,1697945792,13037.717373019994,72.27677376000065,54428.87304216 2023-10-22,03:36:34.000,295,11057573,-795,0,1697945793,13037.710636709999,72.26972463000129,54428.94990048001 2023-10-22,03:36:35.000,295,11057620,-795,0,1697945794,13037.697164089994,72.24152811000386,54428.91496488 2023-10-22,03:36:36.000,295,11057638,-795,0,1697945795,13037.676955159994,72.24152811000386,54428.921952 2023-10-22,03:36:37.000,295,11057630,-795,0,1697945796,13037.582646819988,72.25562637000257,54428.75426112 2023-10-22,03:36:38.000,295,11057602,-795,0,1697945797,13037.542228959988,72.24857724000321,54428.79618384 2023-10-22,03:36:39.000,295,11057654,-795,0,1697945798,13037.542228959988,72.25562637000257,54428.82413232 2023-10-22,03:36:40.000,295,11057599,-795,0,1697945799,13037.542228959988,72.26972463000129,54428.82413232 2023-10-22,03:36:41.000,295,11057546,-795,0,1697945800,13037.488338479998,72.27677376000065,54428.71233840001 2023-10-22,03:36:42.000,295,11057597,-795,0,1697945801,13037.394030139993,72.27677376000065,54428.62849296 2023-10-22,03:36:43.000,295,11057640,-795,0,1697945802,13037.259303940002,72.24857724000321,54428.50971192 2023-10-22,03:36:44.000,295,11057544,-795,0,1697945803,13037.259303940002,72.19218420000107,54428.42586648001 2023-10-22,03:36:45.000,295,11057588,-795,0,1697945804,13037.252567629992,72.1851350700017,54428.58657024 2023-10-22,03:36:46.000,295,11057593,-795,0,1697945805,13037.326667039997,72.17103681000299,54428.60054448 2023-10-22,03:36:47.000,295,11057630,-795,0,1697945806,13037.239095010002,72.15693855000427,54428.56560888001 2023-10-22,03:36:48.000,295,11057681,-795,0,1697945807,13037.239095010002,72.13579115999892,54428.6774028 2023-10-22,03:36:49.000,295,11057516,-795,0,1697945808,13037.259303940002,72.14988942000491,54428.62849296 2023-10-22,03:36:50.000,295,11057556,-795,0,1697945809,13037.245831319997,72.17103681000299,54428.62849296 2023-10-22,03:36:51.000,295,11057599,-795,0,1697945810,13037.212149769992,72.16398768000363,54428.57958312 2023-10-22,03:36:52.000,295,11057616,-795,0,1697945811,13037.131314049991,72.17103681000299,54428.57958312 2023-10-22,03:36:53.000,295,11057589,-795,0,1697945812,13037.104368809996,72.16398768000363,54428.5376604 2023-10-22,03:36:54.000,295,11057617,-795,0,1697945813,13037.144786669996,72.17808594000235,54428.70535128 2023-10-22,03:36:55.000,295,11057651,-795,0,1697945814,13037.104368809996,72.13579115999892,54428.65644144 2023-10-22,03:36:56.000,295,11057604,-795,0,1697945815,13037.131314049991,72.14284028999828,54428.70535128 2023-10-22,03:36:57.000,295,11057565,-795,0,1697945816,13037.084159879996,72.14284028999828,54428.62849296 2023-10-22,03:36:58.000,295,11057573,-795,0,1697945817,13037.084159879996,72.14284028999828,54428.62849296 2023-10-22,03:36:59.000,295,11057636,-795,0,1697945818,13037.043742019996,72.14988942000491,54428.60054448 2023-10-22,03:37:00.000,295,11057657,-795,0,1697945819,13037.030269399991,72.13579115999892,54428.58657024 2023-10-22,03:37:01.000,295,11057672,-795,0,1697945820,13037.010060469991,72.20628245999978,54428.66342856001 2023-10-22,03:37:02.000,295,11057618,-795,0,1697945821,13036.989851539991,72.20628245999978,54428.64246720001 2023-10-22,03:37:03.000,295,11057642,-795,0,1697945822,13036.99658785,72.2203807199985,54428.635480079996 2023-10-22,03:37:04.000,295,11057603,-795,0,1697945823,13036.99658785,72.21333158999914,54428.69836416 2023-10-22,03:37:05.000,295,11057580,-795,0,1697945824,13036.92922474999,72.19923333000042,54428.71932552 2023-10-22,03:37:06.000,295,11057577,-795,0,1697945825,13036.90901581999,72.26267550000193,54428.670415680004 2023-10-22,03:37:07.000,295,11057605,-795,0,1697945826,13036.82818009999,72.26972463000129,54428.56560888001 2023-10-22,03:37:08.000,295,11057647,-795,0,1697945827,13036.81470748,72.27677376000065,54428.59355736001 2023-10-22,03:37:09.000,295,11057602,-795,0,1697945828,13036.80797116999,72.30497027999809,54428.670415680004 2023-10-22,03:37:10.000,295,11057622,-795,0,1697945829,13036.77428962,72.29792114999873,54428.670415680004 2023-10-22,03:37:11.000,295,11057607,-795,0,1697945830,13036.720399139995,72.3331668000028,54428.64945432 2023-10-22,03:37:12.000,295,11057643,-795,0,1697945831,13036.61261818,72.34726506000152,54428.60054448 2023-10-22,03:37:13.000,295,11057546,-795,0,1697945832,13036.68671758999,72.34726506000152,54428.64945432 2023-10-22,03:37:14.000,295,11057526,-795,0,1697945833,13036.700190209995,72.36136332000024,54428.635480079996 2023-10-22,03:37:15.000,295,11057628,-795,0,1697945834,13036.679981279995,72.3331668000028,54428.64246720001 2023-10-22,03:37:16.000,295,11057625,-795,0,1697945835,13036.619354489994,72.37546157999896,54428.621505840005 2023-10-22,03:37:17.000,295,11057602,-795,0,1697945836,13036.63282711,72.38955983999767,54428.64945432 2023-10-22,03:37:18.000,295,11057634,-795,0,1697945837,13036.60588186999,72.41775636000239,54428.57958312 2023-10-22,03:37:19.000,295,11057591,-795,0,1697945838,13036.599145559994,72.45300200999918,54428.57958312 2023-10-22,03:37:20.000,295,11057636,-795,0,1697945839,13036.592409249999,72.42480549000175,54428.64246720001 2023-10-22,03:37:21.000,295,11057628,-795,0,1697945840,13036.477891979994,72.46005113999854,54428.41189224 2023-10-22,03:37:22.000,295,11057584,-795,0,1697945841,13036.471155669999,72.47414940000453,54428.4328536 2023-10-22,03:37:23.000,295,11057589,-795,0,1697945842,13036.450946739998,72.50234592000197,54428.404905120005 2023-10-22,03:37:24.000,295,11057620,-795,0,1697945843,13036.450946739998,72.49529679000261,54428.48176344 2023-10-22,03:37:25.000,295,11057662,-795,0,1697945844,13036.370111019998,72.51644418000069,54428.51669904001 2023-10-22,03:37:26.000,295,11057576,-795,0,1697945845,13036.376847329993,72.54464069999813,54428.41887936 2023-10-22,03:37:27.000,295,11057654,-795,0,1697945846,13036.316220539993,72.54464069999813,54428.46080208 2023-10-22,03:37:28.000,295,11057592,-795,0,1697945847,13036.329693159998,72.55873896000412,54428.467789199996 2023-10-22,03:37:29.000,295,11057603,-795,0,1697945848,13036.302747919988,72.615131999999,54428.523686160006 2023-10-22,03:37:30.000,295,11057572,-795,0,1697945849,13036.235384819993,72.59398461000092,54428.47477632001 2023-10-22,03:37:31.000,295,11057593,-795,0,1697945850,13036.235384819993,72.615131999999,54428.37695664001 2023-10-22,03:37:32.000,295,11057607,-795,0,1697945851,13036.127603859997,72.62923025999771,54428.355995280006 2023-10-22,03:37:33.000,295,11057613,-795,0,1697945852,13036.120867550002,72.615131999999,54428.286124080005 2023-10-22,03:37:34.000,295,11057619,-795,0,1697945853,13036.053504449992,72.63627939000435,54428.27913696001 2023-10-22,03:37:35.000,295,11057638,-795,0,1697945854,13036.194966959993,72.69267242999922,54428.48176344 2023-10-22,03:37:36.000,295,11057585,-795,0,1697945855,13036.053504449992,72.69267242999922,54428.355995280006 2023-10-22,03:37:37.000,295,11057619,-795,0,1697945856,13036.006350279997,72.71381982000457,54428.25817560001 2023-10-22,03:37:38.000,295,11057598,-795,0,1697945857,13035.945723489996,72.72791808000329,54428.30708544001 2023-10-22,03:37:39.000,295,11057601,-795,0,1697945858,13035.912041939991,72.7913602500048,54428.286124080005 2023-10-22,03:37:40.000,295,11057667,-795,0,1697945859,13035.77731574,72.8266059000016,54427.92279384001 2023-10-22,03:37:41.000,295,11057650,-795,0,1697945860,13035.790788359991,72.81250764000288,54428.02760064 2023-10-22,03:37:42.000,295,11057593,-795,0,1697945861,13035.73689788,72.85480241999903,54428.01362640001 2023-10-22,03:37:43.000,295,11057608,-795,0,1697945862,13035.75710681,72.84775328999967,54428.02760064 2023-10-22,03:37:44.000,295,11057590,-795,0,1697945863,13035.790788359991,72.83365503000095,54428.167343040004 2023-10-22,03:37:45.000,295,11057597,-795,0,1697945864,13035.8177336,72.84775328999967,54428.1533688 2023-10-22,03:37:46.000,295,11057535,-795,0,1697945865,13035.77731574,72.78431111999816,54427.97170368001 2023-10-22,03:37:47.000,295,11057613,-795,0,1697945866,13035.622380609995,72.73496721000265,54427.831961280004 2023-10-22,03:37:48.000,295,11057549,-795,0,1697945867,13035.49439072,72.77021285999945,54427.84593552001 2023-10-22,03:37:49.000,295,11057612,-795,0,1697945868,13035.45397286,72.8266059000016,54427.98567792 2023-10-22,03:37:50.000,295,11057600,-795,0,1697945869,13035.47418179,72.87594981000439,54428.01362640001 2023-10-22,03:37:51.000,295,11057585,-795,0,1697945870,13035.43376393,72.93234284999926,54428.04157488001 2023-10-22,03:37:52.000,295,11057638,-795,0,1697945871,13035.45397286,72.93234284999926,54428.132407439996 2023-10-22,03:37:53.000,295,11057599,-795,0,1697945872,13035.400082379994,72.96053937000397,54428.07651048 2023-10-22,03:37:54.000,295,11057586,-795,0,1697945873,13035.38660975999,72.91824459000054,54428.01362640001 2023-10-22,03:37:55.000,295,11057594,-795,0,1697945874,13035.32598296999,72.93939197999862,54428.00663928 2023-10-22,03:37:56.000,295,11057584,-795,0,1697945875,13035.312510349999,72.96053937000397,54427.91580672 2023-10-22,03:37:57.000,295,11057614,-795,0,1697945876,13035.278828799994,72.9252937199999,54427.950742320005 2023-10-22,03:37:58.000,295,11057619,-795,0,1697945877,13035.359664519994,72.91824459000054,54428.03458776 2023-10-22,03:37:59.000,295,11057604,-795,0,1697945878,13035.379873449994,72.93939197999862,54427.95772944 2023-10-22,03:38:00.000,295,11057592,-795,0,1697945879,13035.32598296999,73.00283415000013,54427.9786908 2023-10-22,03:38:01.000,295,11057627,-795,0,1697945880,13035.339455589994,72.96758850000333,54428.0834976 2023-10-22,03:38:02.000,295,11057513,-795,0,1697945881,13035.299037729994,72.98873589000141,54428.03458776 2023-10-22,03:38:03.000,295,11057622,-795,0,1697945882,13035.251883559999,72.96758850000333,54427.7690772 2023-10-22,03:38:04.000,295,11057616,-795,0,1697945883,13035.245147249989,72.96758850000333,54427.72715448001 2023-10-22,03:38:05.000,295,11057592,-795,0,1697945884,13035.299037729994,72.99578502000077,54427.84593552001 2023-10-22,03:38:06.000,295,11057567,-795,0,1697945885,13035.238410939994,73.03103067000484,54427.79003856 2023-10-22,03:38:07.000,295,11057574,-795,0,1697945886,13035.32598296999,73.00283415000013,54428.05554912 2023-10-22,03:38:08.000,295,11057629,-795,0,1697945887,13035.231674629998,72.98873589000141,54427.71318024 2023-10-22,03:38:09.000,295,11057563,-795,0,1697945888,13035.319246659994,73.00988327999949,54427.92279384001 2023-10-22,03:38:10.000,295,11057619,-795,0,1697945889,13035.339455589994,72.98168676000205,54428.01362640001 2023-10-22,03:38:11.000,295,11057606,-795,0,1697945890,13035.32598296999,72.98168676000205,54427.98567792 2023-10-22,03:38:12.000,295,11057610,-795,0,1697945891,13035.224938319989,72.94644110999798,54427.80401280001 2023-10-22,03:38:13.000,295,11057573,-795,0,1697945892,13035.224938319989,72.99578502000077,54427.77606432001 2023-10-22,03:38:14.000,295,11057628,-755,0,1697945893,13035.299037729994,73.00283415000013,54428.00663928 2023-10-22,03:38:15.000,295,11057592,-795,0,1697945894,13035.305774039989,72.98168676000205,54428.04157488001 2023-10-22,03:38:16.000,295,11057611,-795,0,1697945895,13035.319246659994,72.98168676000205,54428.020613520006 2023-10-22,03:38:17.000,295,11057571,-795,0,1697945896,13035.312510349999,73.03103067000484,54427.92978096 2023-10-22,03:38:18.000,295,11057606,-795,0,1697945897,13035.36640082999,73.00283415000013,54428.03458776 2023-10-22,03:38:19.000,295,11057590,-795,0,1697945898,13035.312510349999,73.01693240999884,54427.901832480005 2023-10-22,03:38:20.000,295,11057631,-795,0,1697945899,13035.299037729994,73.03103067000484,54427.901832480005 2023-10-22,03:38:21.000,295,11057601,-795,0,1697945900,13035.299037729994,73.00988327999949,54427.950742320005 2023-10-22,03:38:22.000,295,11057636,-795,0,1697945901,13035.305774039989,73.05217806000292,54427.86689688 2023-10-22,03:38:23.000,295,11057582,-795,0,1697945902,13035.373137139999,73.05922719000228,54427.92279384001 2023-10-22,03:38:24.000,295,11057595,-795,0,1697945903,13035.40681868999,73.0239815399982,54427.999652160004 2023-10-22,03:38:25.000,295,11057602,-795,0,1697945904,13035.39334607,73.0380798000042,54428.00663928 2023-10-22,03:38:26.000,295,11057601,-795,0,1697945905,13035.38660975999,73.04512893000356,54427.87388400001 2023-10-22,03:38:27.000,295,11057621,-795,0,1697945906,13035.319246659994,73.05217806000292,54427.81099992 2023-10-22,03:38:28.000,295,11057555,-795,0,1697945907,13035.34619189999,73.04512893000356,54427.831961280004 2023-10-22,03:38:29.000,295,11057614,-795,0,1697945908,13035.36640082999,73.08742370999971,54427.97170368001 2023-10-22,03:38:30.000,295,11057586,-795,0,1697945909,13035.38660975999,73.08037458000035,54427.964716559996 2023-10-22,03:38:31.000,295,11057632,-795,0,1697945910,13035.373137139999,73.11562023000442,54427.97170368001 2023-10-22,03:38:32.000,295,11057610,-795,0,1697945911,13035.373137139999,73.09447283999907,54427.999652160004 2023-10-22,03:38:33.000,295,11057622,-795,0,1697945912,13035.359664519994,73.09447283999907,54427.91580672 2023-10-22,03:38:34.000,295,11057602,-795,0,1697945913,13035.359664519994,73.08037458000035,54427.94375520001 2023-10-22,03:38:35.000,295,11057590,-795,0,1697945914,13035.352928209999,73.06627632000163,54427.92978096 2023-10-22,03:38:36.000,295,11057624,-795,0,1697945915,13035.379873449994,73.10152196999843,54427.950742320005 2023-10-22,03:38:37.000,295,11057598,-795,0,1697945916,13035.305774039989,73.09447283999907,54427.84593552001 2023-10-22,03:38:38.000,295,11057627,-795,0,1697945917,13035.332719279999,73.08742370999971,54427.9088196 2023-10-22,03:38:39.000,295,11057646,-795,0,1697945918,13035.36640082999,73.05922719000228,54428.09048472001 2023-10-22,03:38:40.000,295,11057596,-795,0,1697945919,13035.413555,73.05217806000292,54428.06253624001 2023-10-22,03:38:41.000,295,11057608,-795,0,1697945920,13035.400082379994,73.0380798000042,54428.05554912 2023-10-22,03:38:42.000,295,11057598,-795,0,1697945921,13035.332719279999,73.12266936000378,54427.99266504001 2023-10-22,03:38:43.000,295,11057609,-795,0,1697945922,13035.258619869994,73.08037458000035,54427.86689688 2023-10-22,03:38:44.000,295,11057628,-795,0,1697945923,13035.204729389989,73.06627632000163,54427.85990976 2023-10-22,03:38:45.000,295,11057614,-795,0,1697945924,13035.218202009994,73.09447283999907,54427.91580672 2023-10-22,03:38:46.000,295,11057616,-795,0,1697945925,13035.218202009994,73.09447283999907,54427.94375520001 2023-10-22,03:38:47.000,295,11057650,-795,0,1697945926,13035.157575219993,73.05217806000292,54427.88785824 2023-10-22,03:38:48.000,295,11057595,-795,0,1697945927,13035.103684739988,73.08037458000035,54427.8389484 2023-10-22,03:38:49.000,295,11057598,-795,0,1697945928,13035.150838909998,73.05217806000292,54427.92279384001 2023-10-22,03:38:50.000,295,11057542,-795,0,1697945929,13035.123893669988,73.05922719000228,54427.88785824 2023-10-22,03:38:51.000,295,11057603,-795,0,1697945930,13035.090212119998,73.03103067000484,54427.88785824 2023-10-22,03:38:52.000,295,11057668,-795,0,1697945931,13035.002640090002,73.05922719000228,54427.79003856 2023-10-22,03:38:53.000,295,11057595,-795,0,1697945932,13034.995903779993,73.05217806000292,54427.82497416001 2023-10-22,03:38:54.000,295,11057627,-795,0,1697945933,13034.995903779993,73.05217806000292,54427.71318024 2023-10-22,03:38:55.000,295,11057602,-795,0,1697945934,13035.049794259998,73.0380798000042,54427.852922640006 2023-10-22,03:38:56.000,295,11057592,-795,0,1697945935,13035.049794259998,73.06627632000163,54427.87388400001 2023-10-22,03:38:57.000,295,11057592,-795,0,1697945936,13034.982431160002,73.06627632000163,54427.80401280001 2023-10-22,03:38:58.000,295,11057575,-795,0,1697945937,13034.955485919992,73.09447283999907,54427.85990976 2023-10-22,03:38:59.000,295,11057595,-795,0,1697945938,13034.921804370002,73.11562023000442,54427.734141600005 2023-10-22,03:39:00.000,295,11057600,-795,0,1697945939,13034.908331749997,73.1367676200025,54427.81099992 2023-10-22,03:39:01.000,295,11057530,-795,0,1697945940,13034.908331749997,73.11562023000442,54427.81099992 2023-10-22,03:39:02.000,295,11057666,-795,0,1697945941,13034.854441269992,73.12266936000378,54427.734141600005 2023-10-22,03:39:03.000,295,11057584,-795,0,1697945942,13034.874650199992,73.1367676200025,54427.80401280001 2023-10-22,03:39:04.000,295,11057623,-795,0,1697945943,13034.915068059992,73.15086588000122,54427.91580672 2023-10-22,03:39:05.000,295,11057533,-795,0,1697945944,13034.955485919992,73.18611152999802,54427.88785824 2023-10-22,03:39:06.000,295,11057648,-795,0,1697945945,13034.894859129992,73.1720132699993,54427.80401280001 2023-10-22,03:39:07.000,295,11057632,-795,0,1697945946,13034.881386510002,73.20020979000401,54427.71318024 2023-10-22,03:39:08.000,295,11057653,-795,0,1697945947,13034.840968650002,73.21430805000273,54427.734141600005 2023-10-22,03:39:09.000,295,11057588,-795,0,1697945948,13034.901595440002,73.17906239999866,54427.831961280004 2023-10-22,03:39:10.000,295,11057598,-795,0,1697945949,13034.867913889997,73.20725892000337,54427.85990976 2023-10-22,03:39:11.000,295,11057614,-795,0,1697945950,13034.955485919992,73.21430805000273,54427.91580672 2023-10-22,03:39:12.000,295,11057574,-795,0,1697945951,13034.915068059992,73.24250457000016,54427.9088196 2023-10-22,03:39:13.000,295,11057632,-795,0,1697945952,13034.888122819997,73.22135718000209,54427.783051440005 2023-10-22,03:39:14.000,295,11057629,-795,0,1697945953,13034.840968650002,73.24250457000016,54427.64330904 2023-10-22,03:39:15.000,295,11057572,-795,0,1697945954,13034.935276989992,73.24955369999952,54427.852922640006 2023-10-22,03:39:16.000,295,11057620,-795,0,1697945955,13034.942013300002,73.24250457000016,54427.86689688 2023-10-22,03:39:17.000,295,11057666,-795,0,1697945956,13034.915068059992,73.22135718000209,54427.797025679996 2023-10-22,03:39:18.000,295,11057619,-795,0,1697945957,13034.908331749997,73.24250457000016,54427.86689688 2023-10-22,03:39:19.000,295,11057614,-795,0,1697945958,13035.009376399998,73.2354554400008,54427.95772944 2023-10-22,03:39:20.000,295,11057657,-795,0,1697945959,13034.995903779993,73.24250457000016,54427.92978096 2023-10-22,03:39:21.000,295,11057574,-795,0,1697945960,13034.975694849993,73.22840631000145,54427.901832480005 2023-10-22,03:39:22.000,295,11057576,-795,0,1697945961,13035.022849020002,73.29184848000295,54427.901832480005 2023-10-22,03:39:23.000,295,11057648,-795,0,1697945962,13034.955485919992,73.31299587000103,54427.797025679996 2023-10-22,03:39:24.000,295,11057610,-795,0,1697945963,13034.935276989992,73.29889761000231,54427.74112872 2023-10-22,03:39:25.000,295,11057627,-795,0,1697945964,13034.921804370002,73.27775022000424,54427.81099992 2023-10-22,03:39:26.000,295,11057615,-795,0,1697945965,13034.935276989992,73.33414325999911,54427.81798704 2023-10-22,03:39:27.000,295,11057572,-795,0,1697945966,13034.948749609997,73.31299587000103,54427.74811584 2023-10-22,03:39:28.000,295,11057626,-795,0,1697945967,13034.921804370002,73.32709412999975,54427.77606432001 2023-10-22,03:39:29.000,295,11057627,-795,0,1697945968,13034.928540679997,73.32709412999975,54427.852922640006 2023-10-22,03:39:30.000,295,11057597,-795,0,1697945969,13034.915068059992,73.33414325999911,54427.7690772 2023-10-22,03:39:31.000,295,11057587,-795,0,1697945970,13034.928540679997,73.33414325999911,54427.7690772 2023-10-22,03:39:32.000,295,11057584,-795,0,1697945971,13034.840968650002,73.35529065000446,54427.65029616 2023-10-22,03:39:33.000,295,11057596,-795,0,1697945972,13034.807287099997,73.37643804000254,54427.67125752 2023-10-22,03:39:34.000,295,11057645,-795,0,1697945973,13034.901595440002,73.36233978000382,54427.852922640006 2023-10-22,03:39:35.000,295,11057626,-795,0,1697945974,13034.942013300002,73.34119238999847,54427.94375520001 2023-10-22,03:39:36.000,295,11057608,-795,0,1697945975,13034.894859129992,73.36938891000318,54427.86689688 2023-10-22,03:39:37.000,295,11057588,-795,0,1697945976,13034.921804370002,73.41168368999934,54427.77606432001 2023-10-22,03:39:38.000,295,11057594,-795,0,1697945977,13034.908331749997,73.4187328199987,54427.87388400001 2023-10-22,03:39:39.000,295,11057573,-795,0,1697945978,13034.915068059992,73.44692934000341,54427.92978096 2023-10-22,03:39:40.000,295,11057626,-795,0,1697945979,13034.921804370002,73.46807673000148,54427.92978096 2023-10-22,03:39:41.000,295,11057602,-795,0,1697945980,13034.908331749997,73.43988021000405,54427.92978096 2023-10-22,03:39:42.000,295,11057586,-795,0,1697945981,13034.908331749997,73.49627324999892,54427.89484536001 2023-10-22,03:39:43.000,295,11057597,-795,0,1697945982,13034.888122819997,73.46807673000148,54427.9088196 2023-10-22,03:39:44.000,295,11057621,-795,0,1697945983,13034.955485919992,73.48922411999956,54428.03458776 2023-10-22,03:39:45.000,295,11057537,-795,0,1697945984,13034.921804370002,73.50332237999828,54427.999652160004 2023-10-22,03:39:46.000,295,11057600,-795,0,1697945985,13034.834232339992,73.54561716000171,54427.9786908 2023-10-22,03:39:47.000,295,11057596,-795,0,1697945986,13034.807287099997,73.58086280999851,54427.88785824 2023-10-22,03:39:48.000,295,11057623,-795,0,1697945987,13034.719715070001,73.64430498000002,54427.964716559996 2023-10-22,03:39:49.000,295,11057626,-795,0,1697945988,13034.800550790002,73.55971542000043,54427.93676808 2023-10-22,03:39:50.000,295,11057599,-795,0,1697945989,13034.800550790002,73.61610846000258,54427.950742320005 2023-10-22,03:39:51.000,295,11057607,-795,0,1697945990,13034.787078169997,73.6302067200013,54428.01362640001 2023-10-22,03:39:52.000,295,11057605,-795,0,1697945991,13034.760132930001,73.65135410999937,54428.02760064 2023-10-22,03:39:53.000,295,11057599,-795,0,1697945992,13034.766869239997,73.67955063000409,54427.92978096 2023-10-22,03:39:54.000,295,11057631,-795,0,1697945993,13034.753396619992,73.74299279999832,54427.97170368001 2023-10-22,03:39:55.000,295,11057646,-795,0,1697945994,13034.726451379996,73.67250150000473,54428.00663928 2023-10-22,03:39:56.000,295,11057582,-795,0,1697945995,13034.739924000001,73.70069802000216,54427.964716559996 2023-10-22,03:39:57.000,295,11057609,-795,0,1697945996,13034.692769829991,73.72184541000024,54427.92279384001 2023-10-22,03:39:58.000,295,11057610,-795,0,1697945997,13034.611934109991,73.71479628000088,54427.9088196 2023-10-22,03:39:59.000,295,11057617,-795,0,1697945998,13034.686033519996,73.71479628000088,54428.020613520006 2023-10-22,03:40:00.000,295,11057629,-795,0,1697945999,13034.659088280001,73.76414019000367,54427.99266504001 2023-10-22,03:40:01.000,295,11057583,-795,0,1697946000,13034.679297210001,73.76414019000367,54427.98567792 2023-10-22,03:40:02.000,295,11057624,-795,0,1697946001,13034.605197799996,73.79938584000047,54427.98567792 2023-10-22,03:40:03.000,295,11057574,-795,0,1697946002,13034.605197799996,73.80643496999983,54427.8389484 2023-10-22,03:40:04.000,295,11057604,-795,0,1697946003,13034.611934109991,73.82053322999855,54427.88087112 2023-10-22,03:40:05.000,295,11057607,-795,0,1697946004,13034.611934109991,73.82053322999855,54427.901832480005 2023-10-22,03:40:06.000,295,11057636,-795,0,1697946005,13034.611934109991,73.84872975000326,54427.901832480005 2023-10-22,03:40:07.000,295,11057611,-795,0,1697946006,13034.61867042,73.8769262700007,54427.92279384001 2023-10-22,03:40:08.000,295,11057596,-795,0,1697946007,13034.584988869996,73.94741757000156,54427.85990976 2023-10-22,03:40:09.000,295,11057556,-795,0,1697946008,13034.55804363,73.95446670000092,54427.88785824 2023-10-22,03:40:10.000,295,11057596,-795,0,1697946009,13034.57825256,73.96151583000028,54427.91580672 2023-10-22,03:40:11.000,295,11057630,-795,0,1697946010,13034.544571009996,73.9403684400022,54427.81798704 2023-10-22,03:40:12.000,295,11057644,-795,0,1697946011,13034.504153149996,73.96856495999964,54427.87388400001 2023-10-22,03:40:13.000,295,11057614,-795,0,1697946012,13034.51762577,73.975614089999,54427.901832480005 2023-10-22,03:40:14.000,295,11057630,-795,0,1697946013,13034.57825256,73.98266321999836,54427.94375520001 2023-10-22,03:40:15.000,295,11057581,-795,0,1697946014,13034.53109838999,74.00381061000371,54427.88087112 2023-10-22,03:40:16.000,295,11057617,-795,0,1697946015,13034.611934109991,73.99676148000435,54427.964716559996 2023-10-22,03:40:17.000,295,11057584,-795,0,1697946016,13034.645615659996,74.00381061000371,54427.94375520001 2023-10-22,03:40:18.000,295,11057617,-795,0,1697946017,13034.672560899991,74.05315451999923,54427.99266504001 2023-10-22,03:40:19.000,295,11057640,-795,0,1697946018,13034.672560899991,74.04610538999987,54427.99266504001 2023-10-22,03:40:20.000,295,11057627,-795,0,1697946019,13034.726451379996,74.03200713000115,54427.98567792 2023-10-22,03:40:21.000,295,11057603,-795,0,1697946020,13034.686033519996,74.06020364999858,54427.98567792 2023-10-22,03:40:22.000,295,11057585,-795,0,1697946021,13034.659088280001,74.08135104000394,54427.89484536001 2023-10-22,03:40:23.000,295,11057635,-795,0,1697946022,13034.746660309997,74.08135104000394,54427.92279384001 2023-10-22,03:40:24.000,295,11057591,-795,0,1697946023,13034.739924000001,74.13069494999945,54428.06253624001 2023-10-22,03:40:25.000,295,11057596,-795,0,1697946024,13034.739924000001,74.10954756000137,54428.00663928 2023-10-22,03:40:26.000,295,11057568,-795,0,1697946025,13034.787078169997,74.13069494999945,54428.17433016 2023-10-22,03:40:27.000,295,11057648,-795,0,1697946026,13034.800550790002,74.13774407999881,54427.9786908 2023-10-22,03:40:28.000,295,11057658,-795,0,1697946027,13034.773605549992,74.1870879900016,54428.048562 2023-10-22,03:40:29.000,295,11057674,-795,0,1697946028,13034.861177580002,74.19413712000096,54428.13939456001 2023-10-22,03:40:30.000,295,11057622,-795,0,1697946029,13034.840968650002,74.20823537999968,54428.18131728001 2023-10-22,03:40:31.000,295,11057557,-795,0,1697946030,13034.908331749997,74.19413712000096,54428.22324 2023-10-22,03:40:32.000,295,11057606,-795,0,1697946031,13034.867913889997,74.20118625000032,54428.1533688 2023-10-22,03:40:33.000,295,11057607,-795,0,1697946032,13034.847704959997,74.22938276999776,54428.07651048 2023-10-22,03:40:34.000,295,11057567,-795,0,1697946033,13034.881386510002,74.1870879900016,54428.12542032 2023-10-22,03:40:35.000,295,11057618,-795,0,1697946034,13034.867913889997,74.21528450999904,54428.04157488001 2023-10-22,03:40:36.000,295,11057651,-795,0,1697946035,13034.921804370002,74.22938276999776,54428.09747184 2023-10-22,03:40:37.000,295,11057613,-795,0,1697946036,13034.854441269992,74.25053016000311,54428.03458776 2023-10-22,03:40:38.000,295,11057642,-795,0,1697946037,13034.861177580002,74.24348103000375,54428.05554912 2023-10-22,03:40:39.000,295,11057637,-795,0,1697946038,13034.942013300002,74.23643190000439,54428.118433200005 2023-10-22,03:40:40.000,295,11057628,-675,0,1697946039,13034.968958539997,74.27872668000055,54428.22324 2023-10-22,03:40:41.000,295,11057590,-795,0,1697946040,13034.962222230002,74.2857758099999,54428.12542032 2023-10-22,03:40:42.000,295,11057636,-795,0,1697946041,13034.921804370002,74.27167755000119,54427.999652160004 2023-10-22,03:40:43.000,295,11057642,-795,0,1697946042,13035.002640090002,74.24348103000375,54428.020613520006 2023-10-22,03:40:44.000,295,11057633,-795,0,1697946043,13034.989167469997,74.32807059000334,54428.09048472001 2023-10-22,03:40:45.000,295,11057588,-795,0,1697946044,13034.962222230002,74.34216885000205,54428.12542032 2023-10-22,03:40:46.000,295,11057592,-795,0,1697946045,13034.928540679997,74.34921798000141,54428.10445896 2023-10-22,03:40:47.000,295,11057655,-795,0,1697946046,13034.962222230002,74.34216885000205,54428.167343040004 2023-10-22,03:40:48.000,295,11057605,-795,0,1697946047,13035.022849020002,74.37036536999949,54428.26516272 2023-10-22,03:40:49.000,295,11057633,-795,0,1697946048,13035.002640090002,74.37741449999885,54428.21625288 2023-10-22,03:40:50.000,295,11057617,-795,0,1697946049,13035.016112709993,74.41970928000228,54428.17433016 2023-10-22,03:40:51.000,295,11057618,-795,0,1697946050,13035.022849020002,74.3985618900042,54428.14638168 2023-10-22,03:40:52.000,295,11057607,-795,0,1697946051,13034.955485919992,74.41970928000228,54428.06253624001 2023-10-22,03:40:53.000,295,11057645,-795,0,1697946052,13034.942013300002,74.42675841000164,54428.10445896 2023-10-22,03:40:54.000,295,11057595,-795,0,1697946053,13034.942013300002,74.46200405999843,54428.19529152 2023-10-22,03:40:55.000,295,11057567,-795,0,1697946054,13034.989167469997,74.51134797000122,54428.26516272 2023-10-22,03:40:56.000,295,11057635,-795,0,1697946055,13034.968958539997,74.50429884000187,54428.25817560001 2023-10-22,03:40:57.000,295,11057665,-795,0,1697946056,13034.935276989992,74.51839710000058,54428.23022712001 2023-10-22,03:40:58.000,295,11057577,-795,0,1697946057,13034.955485919992,74.54659361999802,54428.20227864 2023-10-22,03:40:59.000,295,11057635,-795,0,1697946058,13034.955485919992,74.56774101000337,54428.188304400006 2023-10-22,03:41:00.000,295,11057589,-795,0,1697946059,13034.881386510002,74.58183927000209,54428.25817560001 2023-10-22,03:41:01.000,295,11057606,-795,0,1697946060,13034.888122819997,74.59593753000081,54428.22324 2023-10-22,03:41:02.000,295,11057632,-795,0,1697946061,13034.840968650002,74.61708491999889,54428.21625288 2023-10-22,03:41:03.000,295,11057650,-795,0,1697946062,13034.780341860001,74.63118318000488,54428.20227864 2023-10-22,03:41:04.000,295,11057606,-795,0,1697946063,13034.827496029997,74.63823231000424,54428.335033920004 2023-10-22,03:41:05.000,295,11057599,-795,0,1697946064,13034.840968650002,74.6805270900004,54428.26516272 2023-10-22,03:41:06.000,295,11057629,-795,0,1697946065,13034.807287099997,74.63118318000488,54428.25118848 2023-10-22,03:41:07.000,295,11057620,-795,0,1697946066,13034.760132930001,74.66642883000168,54428.12542032 2023-10-22,03:41:08.000,295,11057622,-795,0,1697946067,13034.719715070001,74.66642883000168,54428.13939456001 2023-10-22,03:41:09.000,295,11057644,-795,0,1697946068,13034.793814479992,74.6805270900004,54428.25817560001 2023-10-22,03:41:10.000,295,11057598,-795,0,1697946069,13034.800550790002,74.6805270900004,54428.30708544001 2023-10-22,03:41:11.000,295,11057598,-755,0,1697946070,13034.861177580002,74.6805270900004,54428.34202104 2023-10-22,03:41:12.000,295,11057639,-795,0,1697946071,13034.840968650002,74.71577274000447,54428.20227864 2023-10-22,03:41:13.000,295,11057669,-795,0,1697946072,13034.820759720002,74.69462534999911,54428.18131728001 2023-10-22,03:41:14.000,295,11057606,-795,0,1697946073,13034.807287099997,74.70167447999847,54428.167343040004 2023-10-22,03:41:15.000,295,11057601,-795,0,1697946074,13034.854441269992,74.6805270900004,54428.23022712001 2023-10-22,03:41:16.000,295,11057603,-795,0,1697946075,13034.820759720002,74.70872360999783,54428.03458776 2023-10-22,03:41:17.000,295,11057589,-795,0,1697946076,13034.881386510002,74.71577274000447,54428.27913696001 2023-10-22,03:41:18.000,295,11057672,-795,0,1697946077,13034.854441269992,74.67347796000104,54428.27913696001 2023-10-22,03:41:19.000,295,11057634,-795,0,1697946078,13034.867913889997,74.72282187000383,54428.20227864 2023-10-22,03:41:20.000,295,11057622,-795,0,1697946079,13034.928540679997,74.68757621999976,54428.2931112 2023-10-22,03:41:21.000,295,11057634,-795,0,1697946080,13034.955485919992,74.73692013000255,54428.355995280006 2023-10-22,03:41:22.000,295,11057647,-795,0,1697946081,13034.928540679997,74.72987100000319,54428.300098319996 2023-10-22,03:41:23.000,295,11057619,-795,0,1697946082,13034.908331749997,74.80036230000405,54428.21625288 2023-10-22,03:41:24.000,295,11057650,-795,0,1697946083,13034.935276989992,74.82150969000213,54428.24420136 2023-10-22,03:41:25.000,295,11057578,-795,0,1697946084,13034.982431160002,74.83560795000085,54428.335033920004 2023-10-22,03:41:26.000,295,11057591,-795,0,1697946085,13034.995903779993,74.82150969000213,54428.30708544001 2023-10-22,03:41:27.000,295,11057649,-795,0,1697946086,13035.016112709993,74.84970620999957,54428.335033920004 2023-10-22,03:41:28.000,295,11057657,-795,0,1697946087,13034.942013300002,74.82150969000213,54428.24420136 2023-10-22,03:41:29.000,295,11057577,-795,0,1697946088,13034.935276989992,74.84970620999957,54428.21625288 2023-10-22,03:41:30.000,295,11057629,-795,0,1697946089,13034.968958539997,74.85675533999893,54428.25817560001 2023-10-22,03:41:31.000,295,11057620,-795,0,1697946090,13034.995903779993,74.89905012000236,54428.26516272 2023-10-22,03:41:32.000,295,11057581,-795,0,1697946091,13034.894859129992,74.87790273000428,54428.03458776 2023-10-22,03:41:33.000,295,11057670,-795,0,1697946092,13034.915068059992,74.86380446999829,54428.22324 2023-10-22,03:41:34.000,295,11057653,-795,0,1697946093,13034.968958539997,74.84970620999957,54428.237214240005 2023-10-22,03:41:35.000,295,11057640,-795,0,1697946094,13034.975694849993,74.84970620999957,54428.27214984 2023-10-22,03:41:36.000,295,11057636,-795,0,1697946095,13035.002640090002,74.86380446999829,54428.27913696001 2023-10-22,03:41:37.000,295,11057604,-795,0,1697946096,13034.989167469997,74.90609925000172,54428.22324 2023-10-22,03:41:38.000,295,11057606,-795,0,1697946097,13035.002640090002,74.87085359999764,54428.26516272 2023-10-22,03:41:39.000,295,11057554,-795,0,1697946098,13035.049794259998,74.91314838000108,54428.2931112 2023-10-22,03:41:40.000,295,11057592,-795,0,1697946099,13035.056530569993,74.87085359999764,54428.27913696001 2023-10-22,03:41:41.000,295,11057607,-795,0,1697946100,13035.076739499993,74.86380446999829,54428.22324 2023-10-22,03:41:42.000,295,11057614,-795,0,1697946101,13035.029585329998,74.892000990003,54428.0834976 2023-10-22,03:41:43.000,295,11057649,-795,0,1697946102,13035.056530569993,74.892000990003,54428.22324 2023-10-22,03:41:44.000,295,11057636,-795,0,1697946103,13035.076739499993,74.91314838000108,54428.39791800001 2023-10-22,03:41:45.000,295,11057601,-795,0,1697946104,13035.063266880003,74.92019751000043,54428.37695664001 2023-10-22,03:41:46.000,295,11057596,-795,0,1697946105,13035.083475809988,74.86380446999829,54428.2931112 2023-10-22,03:41:47.000,295,11057648,-795,0,1697946106,13035.049794259998,74.89905012000236,54428.167343040004 2023-10-22,03:41:48.000,295,11057596,-795,0,1697946107,13035.110421049998,74.87085359999764,54428.26516272 2023-10-22,03:41:49.000,295,11057646,-795,0,1697946108,13035.110421049998,74.94134489999851,54428.34900816001 2023-10-22,03:41:50.000,295,11057645,-795,0,1697946109,13035.137366289993,74.90609925000172,54428.36996952 2023-10-22,03:41:51.000,295,11057613,-795,0,1697946110,13035.164311529988,74.91314838000108,54428.41887936 2023-10-22,03:41:52.000,295,11057661,-795,0,1697946111,13035.157575219993,74.88495186000364,54428.37695664001 2023-10-22,03:41:53.000,295,11057568,-795,0,1697946112,13035.144102599988,74.892000990003,54428.31407256 2023-10-22,03:41:54.000,295,11057614,-795,0,1697946113,13035.144102599988,74.90609925000172,54428.335033920004 2023-10-22,03:41:55.000,295,11057673,-795,0,1697946114,13035.130629979998,74.89905012000236,54428.32804680001 2023-10-22,03:41:56.000,295,11057611,-795,0,1697946115,13035.144102599988,74.87790273000428,54428.300098319996 2023-10-22,03:41:57.000,295,11057647,-795,0,1697946116,13035.076739499993,74.91314838000108,54428.20227864 2023-10-22,03:41:58.000,295,11057659,-795,0,1697946117,13035.070003189998,74.91314838000108,54428.167343040004 2023-10-22,03:41:59.000,295,11057601,-795,0,1697946118,13035.083475809988,74.9272466399998,54428.355995280006 2023-10-22,03:42:00.000,295,11057622,-795,0,1697946119,13035.150838909998,74.892000990003,54428.34202104 2023-10-22,03:42:01.000,295,11057647,-795,0,1697946120,13035.164311529988,74.93429576999915,54428.355995280006 2023-10-22,03:42:02.000,295,11057602,-795,0,1697946121,13035.103684739988,74.9272466399998,54428.27913696001 2023-10-22,03:42:03.000,295,11057647,-795,0,1697946122,13035.076739499993,74.93429576999915,54428.12542032 2023-10-22,03:42:04.000,295,11057601,-795,0,1697946123,13035.049794259998,74.9272466399998,54428.1533688 2023-10-22,03:42:05.000,295,11057622,-795,0,1697946124,13035.103684739988,74.9272466399998,54428.24420136 2023-10-22,03:42:06.000,295,11057645,-795,0,1697946125,13035.096948429993,74.94839402999787,54428.25817560001 2023-10-22,03:42:07.000,295,11057697,-795,0,1697946126,13035.117157359993,74.9554431600045,54428.24420136 2023-10-22,03:42:08.000,295,11057621,-795,0,1697946127,13035.117157359993,74.9272466399998,54428.17433016 2023-10-22,03:42:09.000,295,11057616,-795,0,1697946128,13035.130629979998,74.97659055000258,54428.20227864 2023-10-22,03:42:10.000,295,11057594,-795,0,1697946129,13035.096948429993,74.90609925000172,54428.12542032 2023-10-22,03:42:11.000,295,11057563,-795,0,1697946130,13035.076739499993,74.97659055000258,54428.13939456001 2023-10-22,03:42:12.000,295,11057640,-795,0,1697946131,13035.036321639993,74.94839402999787,54427.9786908 2023-10-22,03:42:13.000,295,11057651,-795,0,1697946132,13035.070003189998,74.9272466399998,54428.03458776 2023-10-22,03:42:14.000,295,11057613,-795,0,1697946133,13035.096948429993,74.91314838000108,54428.12542032 2023-10-22,03:42:15.000,295,11057588,-795,0,1697946134,13035.110421049998,74.89905012000236,54428.19529152 2023-10-22,03:42:16.000,295,11057606,-795,0,1697946135,13035.123893669988,74.94839402999787,54428.10445896 2023-10-22,03:42:17.000,295,11057591,-795,0,1697946136,13034.989167469997,74.91314838000108,54428.020613520006 2023-10-22,03:42:18.000,295,11057589,-795,0,1697946137,13035.036321639993,74.89905012000236,54428.020613520006 2023-10-22,03:42:19.000,295,11057625,-795,0,1697946138,13035.002640090002,74.94134489999851,54427.94375520001 2023-10-22,03:42:20.000,295,11057644,-795,0,1697946139,13035.056530569993,74.94134489999851,54428.14638168 2023-10-22,03:42:21.000,295,11057626,-795,0,1697946140,13035.056530569993,74.9554431600045,54428.09048472001 2023-10-22,03:42:22.000,295,11057595,-795,0,1697946141,13035.036321639993,74.9272466399998,54427.99266504001 2023-10-22,03:42:23.000,295,11057587,-795,0,1697946142,13035.029585329998,74.91314838000108,54428.01362640001 2023-10-22,03:42:24.000,295,11057601,-795,0,1697946143,13035.096948429993,74.94839402999787,54428.12542032 2023-10-22,03:42:25.000,295,11057601,-795,0,1697946144,13035.070003189998,74.93429576999915,54428.07651048 2023-10-22,03:42:26.000,295,11057596,-795,0,1697946145,13035.090212119998,74.91314838000108,54427.99266504001 2023-10-22,03:42:27.000,295,11057588,-795,0,1697946146,13035.036321639993,74.94134489999851,54428.01362640001 2023-10-22,03:42:28.000,295,11057609,-795,0,1697946147,13035.016112709993,74.92019751000043,54427.89484536001 2023-10-22,03:42:29.000,295,11057613,-795,0,1697946148,13035.103684739988,74.892000990003,54427.97170368001 2023-10-22,03:42:30.000,295,11057585,-795,0,1697946149,13035.103684739988,74.90609925000172,54428.0834976 2023-10-22,03:42:31.000,295,11057611,-795,0,1697946150,13035.157575219993,74.89905012000236,54428.132407439996 2023-10-22,03:42:32.000,295,11057623,-795,0,1697946151,13035.123893669988,74.88495186000364,54428.09048472001 2023-10-22,03:42:33.000,295,11057563,-795,0,1697946152,13035.130629979998,74.87085359999764,54428.04157488001 2023-10-22,03:42:34.000,295,11057595,-795,0,1697946153,13035.137366289993,74.89905012000236,54428.04157488001 2023-10-22,03:42:35.000,295,11057634,-795,0,1697946154,13035.110421049998,74.84265708000021,54428.07651048 2023-10-22,03:42:36.000,295,11057644,-795,0,1697946155,13035.076739499993,74.87085359999764,54428.02760064 2023-10-22,03:42:37.000,295,11057622,-795,0,1697946156,13035.036321639993,74.82150969000213,54427.92978096 2023-10-22,03:42:38.000,295,11057602,-795,0,1697946157,13035.029585329998,74.82150969000213,54427.87388400001 2023-10-22,03:42:39.000,295,11057644,-795,0,1697946158,13035.117157359993,74.7933131700047,54428.048562 2023-10-22,03:42:40.000,295,11057639,-795,0,1697946159,13035.117157359993,74.76511664999998,54427.964716559996 2023-10-22,03:42:41.000,295,11057590,-795,0,1697946160,13035.090212119998,74.7792149099987,54428.09747184 2023-10-22,03:42:42.000,295,11057581,-795,0,1697946161,13035.056530569993,74.7792149099987,54428.03458776 2023-10-22,03:42:43.000,295,11057595,-795,0,1697946162,13035.022849020002,74.75101839000126,54427.88785824 2023-10-22,03:42:44.000,295,11057574,-795,0,1697946163,13035.036321639993,74.7933131700047,54427.87388400001 2023-10-22,03:42:45.000,295,11057636,-795,0,1697946164,13035.076739499993,74.73692013000255,54427.8389484 2023-10-22,03:42:46.000,295,11057583,-795,0,1697946165,13035.103684739988,74.76511664999998,54427.82497416001 2023-10-22,03:42:47.000,295,11057618,-795,0,1697946166,13035.090212119998,74.72282187000383,54427.80401280001 2023-10-22,03:42:48.000,295,11057604,-795,0,1697946167,13035.063266880003,74.71577274000447,54427.79003856 2023-10-22,03:42:49.000,295,11057581,-795,0,1697946168,13035.096948429993,74.69462534999911,54427.797025679996 2023-10-22,03:42:50.000,295,11057595,-795,0,1697946169,13035.070003189998,74.69462534999911,54427.71318024 2023-10-22,03:42:51.000,295,11057582,-795,0,1697946170,13035.090212119998,74.70872360999783,54427.67824464001 2023-10-22,03:42:52.000,295,11057604,-795,0,1697946171,13035.096948429993,74.69462534999911,54427.62234768 2023-10-22,03:42:53.000,295,11057603,-795,0,1697946172,13035.056530569993,74.70167447999847,54427.54548936 2023-10-22,03:42:54.000,295,11057636,-795,0,1697946173,13035.130629979998,74.71577274000447,54427.63632192001 2023-10-22,03:42:55.000,295,11057605,-795,0,1697946174,13035.130629979998,74.70167447999847,54427.7690772 2023-10-22,03:42:56.000,295,11057624,-795,0,1697946175,13035.096948429993,74.68757621999976,54427.67125752 2023-10-22,03:42:57.000,295,11057589,-795,0,1697946176,13035.083475809988,74.69462534999911,54427.629334799996 2023-10-22,03:42:58.000,295,11057590,-795,0,1697946177,13035.130629979998,74.69462534999911,54427.5943992 2023-10-22,03:42:59.000,295,11057651,-795,0,1697946178,13035.083475809988,74.69462534999911,54427.58741208001 2023-10-22,03:43:00.000,295,11057583,-795,0,1697946179,13035.070003189998,74.69462534999911,54427.60837344001 2023-10-22,03:43:01.000,295,11057598,-795,0,1697946180,13035.090212119998,74.65233057000296,54427.64330904 2023-10-22,03:43:02.000,295,11057617,-795,0,1697946181,13035.070003189998,74.68757621999976,54427.48260528 2023-10-22,03:43:03.000,295,11057599,-795,0,1697946182,13035.110421049998,74.65233057000296,54427.55247648 2023-10-22,03:43:04.000,295,11057660,-795,0,1697946183,13035.110421049998,74.67347796000104,54427.685231760006 2023-10-22,03:43:05.000,295,11057584,-795,0,1697946184,13035.157575219993,74.62413404999825,54427.65029616 2023-10-22,03:43:06.000,295,11057633,-795,0,1697946185,13035.096948429993,74.65233057000296,54427.5943992 2023-10-22,03:43:07.000,295,11057644,-795,0,1697946186,13035.096948429993,74.66642883000168,54427.53850224001 2023-10-22,03:43:08.000,295,11057591,-795,0,1697946187,13035.043057950003,74.66642883000168,54427.524528 2023-10-22,03:43:09.000,295,11057588,-795,0,1697946188,13035.117157359993,74.63118318000488,54427.63632192001 2023-10-22,03:43:10.000,295,11057660,-795,0,1697946189,13035.083475809988,74.67347796000104,54427.685231760006 2023-10-22,03:43:11.000,295,11057614,-795,0,1697946190,13035.117157359993,74.63823231000424,54427.64330904 2023-10-22,03:43:12.000,295,11057564,-795,0,1697946191,13035.096948429993,74.67347796000104,54427.65029616 2023-10-22,03:43:13.000,295,11057636,-795,0,1697946192,13035.096948429993,74.61003578999953,54427.64330904 2023-10-22,03:43:14.000,295,11057612,-795,0,1697946193,13035.110421049998,74.61003578999953,54427.63632192001 2023-10-22,03:43:15.000,295,11057593,-795,0,1697946194,13035.076739499993,74.55364275000466,54427.60837344001 2023-10-22,03:43:16.000,295,11057583,-795,0,1697946195,13035.056530569993,74.58183927000209,54427.629334799996 2023-10-22,03:43:17.000,295,11057590,-795,0,1697946196,13035.056530569993,74.54659361999802,54427.48959240001 2023-10-22,03:43:18.000,295,11057631,-795,0,1697946197,13034.962222230002,74.55364275000466,54427.41273408 2023-10-22,03:43:19.000,295,11057603,-795,0,1697946198,13035.049794259998,74.57479014000273,54427.58042496 2023-10-22,03:43:20.000,295,11057606,-795,0,1697946199,13035.070003189998,74.56069188000401,54427.64330904 2023-10-22,03:43:21.000,295,11057609,-795,0,1697946200,13035.070003189998,74.52544622999994,54427.65728328001 2023-10-22,03:43:22.000,295,11057594,-795,0,1697946201,13035.063266880003,74.51839710000058,54427.5943992 2023-10-22,03:43:23.000,295,11057617,-795,0,1697946202,13035.056530569993,74.52544622999994,54427.50356664 2023-10-22,03:43:24.000,295,11057624,-795,0,1697946203,13034.995903779993,74.4972497100025,54427.41273408 2023-10-22,03:43:25.000,295,11057643,-795,0,1697946204,13035.002640090002,74.4972497100025,54427.41273408 2023-10-22,03:43:26.000,295,11057599,-795,0,1697946205,13035.029585329998,74.4690531899978,54427.55247648 2023-10-22,03:43:27.000,295,11057594,-795,0,1697946206,13035.016112709993,74.3985618900042,54427.51055376001 2023-10-22,03:43:28.000,295,11057626,-795,0,1697946207,13034.968958539997,74.41970928000228,54427.517540880006 2023-10-22,03:43:29.000,295,11057600,-795,0,1697946208,13035.009376399998,74.41970928000228,54427.4546568 2023-10-22,03:43:30.000,295,11057623,-795,0,1697946209,13034.942013300002,74.41266015000292,54427.46863104001 2023-10-22,03:43:31.000,295,11057604,-795,0,1697946210,13034.955485919992,74.39151276000484,54427.43369544 2023-10-22,03:43:32.000,295,11057632,-795,0,1697946211,13034.921804370002,74.41970928000228,54427.37081136001 2023-10-22,03:43:33.000,295,11057636,-795,0,1697946212,13034.894859129992,74.38446362999821,54427.30792728 2023-10-22,03:43:34.000,295,11057619,-795,0,1697946213,13034.955485919992,74.37741449999885,54427.42670832 2023-10-22,03:43:35.000,295,11057635,-795,0,1697946214,13035.022849020002,74.39151276000484,54427.47561816 2023-10-22,03:43:36.000,295,11057606,-795,0,1697946215,13034.928540679997,74.35626711000077,54427.44068256001 2023-10-22,03:43:37.000,295,11057597,-795,0,1697946216,13034.962222230002,74.3985618900042,54427.33587576 2023-10-22,03:43:38.000,295,11057601,-795,0,1697946217,13034.968958539997,74.38446362999821,54427.3847856 2023-10-22,03:43:39.000,295,11057692,-795,0,1697946218,13034.921804370002,74.41266015000292,54427.32190152001 2023-10-22,03:43:40.000,295,11057636,-795,0,1697946219,13034.935276989992,74.38446362999821,54427.33587576 2023-10-22,03:43:41.000,295,11057612,-795,0,1697946220,13034.915068059992,74.38446362999821,54427.23805608 2023-10-22,03:43:42.000,295,11057620,-795,0,1697946221,13034.915068059992,74.38446362999821,54427.35683712 2023-10-22,03:43:43.000,295,11057588,-795,0,1697946222,13034.915068059992,74.37741449999885,54427.27299168001 2023-10-22,03:43:44.000,295,11057655,-795,0,1697946223,13034.942013300002,74.38446362999821,54427.398759840005 2023-10-22,03:43:45.000,295,11057588,-795,0,1697946224,13034.968958539997,74.34216885000205,54427.25901744 2023-10-22,03:43:46.000,295,11057623,-795,0,1697946225,13034.935276989992,74.34921798000141,54427.2101076 2023-10-22,03:43:47.000,295,11057619,-795,0,1697946226,13034.915068059992,74.37741449999885,54427.15421064001 2023-10-22,03:43:48.000,295,11057654,-795,0,1697946227,13034.942013300002,74.37741449999885,54427.10530080001 2023-10-22,03:43:49.000,295,11057640,-795,0,1697946228,13034.968958539997,74.35626711000077,54427.17517200001 2023-10-22,03:43:50.000,295,11057619,-795,0,1697946229,13035.029585329998,74.34921798000141,54427.20312048001 2023-10-22,03:43:51.000,295,11057597,-795,0,1697946230,13035.009376399998,74.36331624000013,54427.20312048001 2023-10-22,03:43:52.000,295,11057651,-795,0,1697946231,13035.043057950003,74.34921798000141,54427.23805608 2023-10-22,03:43:53.000,295,11057626,-795,0,1697946232,13035.002640090002,74.37036536999949,54427.23805608 2023-10-22,03:43:54.000,295,11057632,-795,0,1697946233,13035.043057950003,74.32807059000334,54427.2450432 2023-10-22,03:43:55.000,295,11057586,-795,0,1697946234,13035.070003189998,74.3351197200027,54427.20312048001 2023-10-22,03:43:56.000,295,11057647,-795,0,1697946235,13035.043057950003,74.32102146000398,54427.20312048001 2023-10-22,03:43:57.000,295,11057641,-795,0,1697946236,13035.029585329998,74.34216885000205,54427.112287920005 2023-10-22,03:43:58.000,295,11057582,-795,0,1697946237,13035.049794259998,74.31397233000462,54427.09132656 2023-10-22,03:43:59.000,295,11057615,-795,0,1697946238,13035.090212119998,74.27872668000055,54427.2450432 2023-10-22,03:44:00.000,295,11057598,-795,0,1697946239,13035.130629979998,74.30692319999798,54427.25203032001 2023-10-22,03:44:01.000,295,11057646,-795,0,1697946240,13035.076739499993,74.29987406999862,54427.2450432 2023-10-22,03:44:02.000,295,11057575,-795,0,1697946241,13035.103684739988,74.29987406999862,54427.18914624 2023-10-22,03:44:03.000,295,11057606,-795,0,1697946242,13035.063266880003,74.2857758099999,54427.112287920005 2023-10-22,03:44:04.000,295,11057583,-795,0,1697946243,13035.070003189998,74.26462842000183,54427.03542960001 2023-10-22,03:44:05.000,295,11057659,-795,0,1697946244,13035.036321639993,74.27872668000055,54427.08433944001 2023-10-22,03:44:06.000,295,11057670,-795,0,1697946245,13035.123893669988,74.27167755000119,54427.1402364 2023-10-22,03:44:07.000,295,11057632,-795,0,1697946246,13035.123893669988,74.29987406999862,54427.09132656 2023-10-22,03:44:08.000,295,11057635,-795,0,1697946247,13035.110421049998,74.31397233000462,54427.11927504 2023-10-22,03:44:09.000,295,11057579,-795,0,1697946248,13035.123893669988,74.2857758099999,54427.14722352 2023-10-22,03:44:10.000,295,11057575,-795,0,1697946249,13035.117157359993,74.25053016000311,54427.13324928001 2023-10-22,03:44:11.000,295,11057640,-795,0,1697946250,13035.110421049998,74.30692319999798,54427.04940384 2023-10-22,03:44:12.000,295,11057642,-795,0,1697946251,13035.029585329998,74.32102146000398,54426.9306228 2023-10-22,03:44:13.000,295,11057626,-795,0,1697946252,13035.009376399998,74.34921798000141,54426.895687200005 2023-10-22,03:44:14.000,295,11057627,-795,0,1697946253,13035.036321639993,74.31397233000462,54426.895687200005 2023-10-22,03:44:15.000,295,11057608,-795,0,1697946254,13035.103684739988,74.26462842000183,54427.04241672 2023-10-22,03:44:16.000,295,11057585,-795,0,1697946255,13035.076739499993,74.29987406999862,54426.97953264 2023-10-22,03:44:17.000,295,11057644,-795,0,1697946256,13035.083475809988,74.32807059000334,54427.05639096001 2023-10-22,03:44:18.000,295,11057619,-795,0,1697946257,13035.070003189998,74.29987406999862,54426.88171296 2023-10-22,03:44:19.000,295,11057607,-795,0,1697946258,13035.022849020002,74.2857758099999,54426.53934408 2023-10-22,03:44:20.000,295,11057601,-795,0,1697946259,13035.063266880003,74.3351197200027,54426.81184176 2023-10-22,03:44:21.000,295,11057659,-795,0,1697946260,13035.117157359993,74.29987406999862,54426.88870008001 2023-10-22,03:44:22.000,295,11057592,-795,0,1697946261,13035.090212119998,74.3351197200027,54426.83979024001 2023-10-22,03:44:23.000,295,11057604,-795,0,1697946262,13035.083475809988,74.34921798000141,54426.83280312 2023-10-22,03:44:24.000,295,11057679,-795,0,1697946263,13035.191256769998,74.32102146000398,54426.95158416 2023-10-22,03:44:25.000,295,11057560,-795,0,1697946264,13035.191256769998,74.36331624000013,54426.93760992001 2023-10-22,03:44:26.000,295,11057656,-795,0,1697946265,13035.157575219993,74.34216885000205,54426.846777360006 2023-10-22,03:44:27.000,295,11057638,-795,0,1697946266,13035.110421049998,74.35626711000077,54426.679086480006 2023-10-22,03:44:28.000,295,11057645,-795,0,1697946267,13035.144102599988,74.32102146000398,54426.76293192 2023-10-22,03:44:29.000,295,11057610,-795,0,1697946268,13035.164311529988,74.37036536999949,54426.88171296 2023-10-22,03:44:30.000,295,11057618,-795,0,1697946269,13035.144102599988,74.39151276000484,54426.846777360006 2023-10-22,03:44:31.000,295,11057631,-795,0,1697946270,13035.171047839998,74.35626711000077,54426.9306228 2023-10-22,03:44:32.000,295,11057695,-795,0,1697946271,13035.184520459989,74.37036536999949,54426.9306228 2023-10-22,03:44:33.000,295,11057637,-795,0,1697946272,13035.150838909998,74.37036536999949,54426.88870008001 2023-10-22,03:44:34.000,295,11057572,-795,0,1697946273,13035.164311529988,74.37741449999885,54426.8607516 2023-10-22,03:44:35.000,295,11057640,-795,0,1697946274,13035.218202009994,74.40561102000356,54426.846777360006 2023-10-22,03:44:36.000,295,11057652,-795,0,1697946275,13035.218202009994,74.38446362999821,54426.88171296 2023-10-22,03:44:37.000,295,11057611,-795,0,1697946276,13035.164311529988,74.39151276000484,54426.7559448 2023-10-22,03:44:38.000,295,11057611,-795,0,1697946277,13035.150838909998,74.40561102000356,54426.70004784001 2023-10-22,03:44:39.000,295,11057638,-795,0,1697946278,13035.238410939994,74.41266015000292,54426.93760992001 2023-10-22,03:44:40.000,295,11057640,-795,0,1697946279,13035.231674629998,74.41266015000292,54426.92363568 2023-10-22,03:44:41.000,295,11057568,-795,0,1697946280,13035.272092489999,74.38446362999821,54426.87472584 2023-10-22,03:44:42.000,295,11057583,-795,0,1697946281,13035.265356179989,74.41970928000228,54426.76293192 2023-10-22,03:44:43.000,295,11057646,-795,0,1697946282,13035.164311529988,74.42675841000164,54426.76293192 2023-10-22,03:44:44.000,295,11057570,-795,0,1697946283,13035.224938319989,74.433807540001,54426.76293192 2023-10-22,03:44:45.000,295,11057620,-795,0,1697946284,13035.224938319989,74.42675841000164,54426.8607516 2023-10-22,03:44:46.000,295,11057612,-795,0,1697946285,13035.238410939994,74.41266015000292,54426.78389328 2023-10-22,03:44:47.000,295,11057609,-795,0,1697946286,13035.299037729994,74.39151276000484,54426.776906160005 2023-10-22,03:44:48.000,295,11057659,-795,0,1697946287,13035.265356179989,74.37036536999949,54426.63716376 2023-10-22,03:44:49.000,295,11057606,-795,0,1697946288,13035.332719279999,74.39151276000484,54426.60222816001 2023-10-22,03:44:50.000,295,11057588,-795,0,1697946289,13035.312510349999,74.35626711000077,54426.6860736 2023-10-22,03:44:51.000,295,11057640,-795,0,1697946290,13035.332719279999,74.39151276000484,54426.658125120004 2023-10-22,03:44:52.000,295,11057587,-795,0,1697946291,13035.292301419999,74.37036536999949,54426.48344712001 2023-10-22,03:44:53.000,295,11057600,-795,0,1697946292,13035.285565109989,74.37036536999949,54426.48344712001 2023-10-22,03:44:54.000,295,11057624,-795,0,1697946293,13035.319246659994,74.34921798000141,54426.51838272 2023-10-22,03:44:55.000,295,11057624,-795,0,1697946294,13035.34619189999,74.32807059000334,54426.66511224 2023-10-22,03:44:56.000,295,11057635,-795,0,1697946295,13035.359664519994,74.32807059000334,54426.53235696001 2023-10-22,03:44:57.000,295,11057557,-795,0,1697946296,13035.359664519994,74.31397233000462,54426.44851152 2023-10-22,03:44:58.000,295,11057581,-795,0,1697946297,13035.339455589994,74.31397233000462,54426.38562744001 2023-10-22,03:44:59.000,295,11057571,-795,0,1697946298,13035.38660975999,74.30692319999798,54426.42056304 2023-10-22,03:45:00.000,295,11057625,-795,0,1697946299,13035.420291309994,74.29987406999862,54426.441524400005 2023-10-22,03:45:01.000,295,11057609,-795,0,1697946300,13035.440500239994,74.22938276999776,54426.44851152 2023-10-22,03:45:02.000,295,11057618,-795,0,1697946301,13035.319246659994,74.24348103000375,54426.09915552001 2023-10-22,03:45:03.000,295,11057610,-795,0,1697946302,13035.440500239994,74.24348103000375,54426.322743360004 2023-10-22,03:45:04.000,295,11057608,-795,0,1697946303,13035.480918099995,74.17298973000288,54426.43453728001 2023-10-22,03:45:05.000,295,11057592,-795,0,1697946304,13035.53480858,74.1518423400048,54426.392614560005 2023-10-22,03:45:06.000,295,11057596,-795,0,1697946305,13035.480918099995,74.15889147000416,54426.36466608001 2023-10-22,03:45:07.000,295,11057609,-795,0,1697946306,13035.43376393,74.15889147000416,54426.25287216 2023-10-22,03:45:08.000,295,11057576,-795,0,1697946307,13035.480918099995,74.12364582000009,54426.23889792 2023-10-22,03:45:09.000,295,11057610,-795,0,1697946308,13035.521335959995,74.0884001700033,54426.322743360004 2023-10-22,03:45:10.000,295,11057639,-795,0,1697946309,13035.55501751,74.06725277999794,54426.32973048 2023-10-22,03:45:11.000,295,11057608,-795,0,1697946310,13035.59543537,74.04610538999987,54426.36466608001 2023-10-22,03:45:12.000,295,11057657,-795,0,1697946311,13035.59543537,74.05315451999923,54426.273833520005 2023-10-22,03:45:13.000,295,11057623,-795,0,1697946312,13035.622380609995,74.01085974000307,54426.23889792 2023-10-22,03:45:14.000,295,11057642,-795,0,1697946313,13035.67627109,73.99676148000435,54426.30876912 2023-10-22,03:45:15.000,295,11057591,-795,0,1697946314,13035.70995263999,73.975614089999,54426.29479488001 2023-10-22,03:45:16.000,295,11057637,-795,0,1697946315,13035.73016156999,73.975614089999,54426.25287216 2023-10-22,03:45:17.000,295,11057649,-795,0,1697946316,13035.71668895,73.98266321999836,54426.13409112 2023-10-22,03:45:18.000,295,11057604,-795,0,1697946317,13035.75037049999,73.94741757000156,54426.224923680005 2023-10-22,03:45:19.000,295,11057628,-795,0,1697946318,13035.790788359991,73.91217192000477,54426.301782 2023-10-22,03:45:20.000,295,11057628,-795,0,1697946319,13035.69648002,73.96856495999964,54426.35767896 2023-10-22,03:45:21.000,295,11057630,-795,0,1697946320,13035.73016156999,73.88397540000005,54426.21094944 2023-10-22,03:45:22.000,295,11057551,-795,0,1697946321,13035.810997289991,73.82053322999855,54426.21793656001 2023-10-22,03:45:23.000,295,11057663,-795,0,1697946322,13035.71668895,73.84872975000326,54426.0921684 2023-10-22,03:45:24.000,295,11057586,-795,0,1697946323,13035.70995263999,73.8275823599979,54426.155052480004 2023-10-22,03:45:25.000,295,11057630,-795,0,1697946324,13035.784052049996,73.78528758000175,54426.18998808 2023-10-22,03:45:26.000,295,11057637,-795,0,1697946325,13035.79752467,73.75004192999768,54426.24588504001 2023-10-22,03:45:27.000,295,11057625,-795,0,1697946326,13035.831206219991,73.7288945399996,54426.224923680005 2023-10-22,03:45:28.000,295,11057629,-795,0,1697946327,13035.79752467,73.6936488900028,54426.25287216 2023-10-22,03:45:29.000,295,11057661,-795,0,1697946328,13035.77057942999,73.6936488900028,54426.12011688001 2023-10-22,03:45:30.000,295,11057572,-795,0,1697946329,13035.763843119996,73.65840323999873,54426.11312976 2023-10-22,03:45:31.000,295,11057597,-795,0,1697946330,13035.763843119996,73.62315759000194,54426.106142640005 2023-10-22,03:45:32.000,295,11057615,-795,0,1697946331,13035.743634189996,73.65840323999873,54426.00133584001 2023-10-22,03:45:33.000,295,11057631,-795,0,1697946332,13035.71668895,73.5949610700045,54426.02928432001 2023-10-22,03:45:34.000,295,11057663,-795,0,1697946333,13035.75037049999,73.58791193999787,54426.01531008 2023-10-22,03:45:35.000,295,11057629,-795,0,1697946334,13035.763843119996,73.57381367999915,54426.06421992 2023-10-22,03:45:36.000,295,11057620,-795,0,1697946335,13035.75710681,73.53856803000235,54426.0222972 2023-10-22,03:45:37.000,295,11057586,-795,0,1697946336,13035.784052049996,73.531518900003,54425.97338736 2023-10-22,03:45:38.000,295,11057602,-795,0,1697946337,13035.69648002,73.48922411999956,54425.81268360001 2023-10-22,03:45:39.000,295,11057515,-795,0,1697946338,13035.703216329995,73.45397847000277,54425.840632080006 2023-10-22,03:45:40.000,295,11057561,-795,0,1697946339,13035.703216329995,73.4821749900002,54425.93146464001 2023-10-22,03:45:41.000,295,11057632,-795,0,1697946340,13035.68974370999,73.4821749900002,54425.96640024 2023-10-22,03:45:42.000,295,11057625,-795,0,1697946341,13035.683007399995,73.45397847000277,54425.89652904 2023-10-22,03:45:43.000,295,11057608,-795,0,1697946342,13035.71668895,73.42578194999805,54425.87556768 2023-10-22,03:45:44.000,295,11057635,-795,0,1697946343,13035.73016156999,73.4187328199987,54425.96640024 2023-10-22,03:45:45.000,295,11057608,-795,0,1697946344,13035.75037049999,73.3834871700019,54425.94543888 2023-10-22,03:45:46.000,295,11057569,-795,0,1697946345,13035.723425259996,73.3834871700019,54425.90351616 2023-10-22,03:45:47.000,295,11057597,-795,0,1697946346,13035.64932584999,73.34119238999847,54425.78473512001 2023-10-22,03:45:48.000,295,11057562,-795,0,1697946347,13035.66953477999,73.32709412999975,54425.777748 2023-10-22,03:45:49.000,295,11057603,-795,0,1697946348,13035.66953477999,73.31299587000103,54425.82665784 2023-10-22,03:45:50.000,295,11057602,-795,0,1697946349,13035.63585323,73.2847993500036,54425.80569648 2023-10-22,03:45:51.000,295,11057598,-795,0,1697946350,13035.683007399995,73.29184848000295,54425.8476192 2023-10-22,03:45:52.000,295,11057599,-795,0,1697946351,13035.67627109,73.27070109000488,54425.777748 2023-10-22,03:45:53.000,295,11057600,-795,0,1697946352,13035.662798469995,73.27070109000488,54425.72883816 2023-10-22,03:45:54.000,295,11057601,-795,0,1697946353,13035.67627109,73.20725892000337,54425.75678664 2023-10-22,03:45:55.000,295,11057572,-795,0,1697946354,13035.67627109,73.20020979000401,54425.721851040005 2023-10-22,03:45:56.000,295,11057605,-795,0,1697946355,13035.68974370999,73.20020979000401,54425.74979952 2023-10-22,03:45:57.000,295,11057608,-795,0,1697946356,13035.69648002,73.14381675000186,54425.79870936 2023-10-22,03:45:58.000,295,11057637,-795,0,1697946357,13035.71668895,73.12971849000314,54425.65896696 2023-10-22,03:45:59.000,295,11057625,-795,0,1697946358,13035.723425259996,73.11562023000442,54425.65896696 2023-10-22,03:46:00.000,295,11057611,-795,0,1697946359,13035.75710681,73.10152196999843,54425.721851040005 2023-10-22,03:46:01.000,295,11057620,-795,0,1697946360,13035.75710681,73.12266936000378,54425.68691544 2023-10-22,03:46:02.000,295,11057569,-795,0,1697946361,13035.70995263999,73.08037458000035,54425.63101848 2023-10-22,03:46:03.000,295,11057633,-795,0,1697946362,13035.73016156999,73.08037458000035,54425.49127608 2023-10-22,03:46:04.000,295,11057604,-795,0,1697946363,13035.642589539995,73.06627632000163,54425.42140488 2023-10-22,03:46:05.000,295,11057617,-795,0,1697946364,13035.67627109,73.05922719000228,54425.47730184001 2023-10-22,03:46:06.000,295,11057649,-795,0,1697946365,13035.73689788,73.04512893000356,54425.47730184001 2023-10-22,03:46:07.000,295,11057596,-795,0,1697946366,13035.662798469995,73.05217806000292,54425.37948216001 2023-10-22,03:46:08.000,295,11057637,-795,0,1697946367,13035.69648002,73.05922719000228,54425.35153368 2023-10-22,03:46:09.000,295,11057622,-795,0,1697946368,13035.73689788,73.06627632000163,54425.42140488 2023-10-22,03:46:10.000,295,11057545,-795,0,1697946369,13035.723425259996,73.04512893000356,54425.34454656 2023-10-22,03:46:11.000,295,11057593,-795,0,1697946370,13035.73016156999,73.01693240999884,54425.35153368 2023-10-22,03:46:12.000,295,11057619,-795,0,1697946371,13035.67627109,73.00988327999949,54425.21179128001 2023-10-22,03:46:13.000,295,11057651,-795,0,1697946372,13035.71668895,72.98873589000141,54425.23275264 2023-10-22,03:46:14.000,295,11057605,-795,0,1697946373,13035.75710681,73.00283415000013,54425.28166248001 2023-10-22,03:46:15.000,295,11057645,-795,0,1697946374,13035.810997289991,72.97463763000269,54425.35852080001 2023-10-22,03:46:16.000,295,11057617,-795,0,1697946375,13035.810997289991,72.93939197999862,54425.28864960001 2023-10-22,03:46:17.000,295,11057610,-795,0,1697946376,13035.77731574,72.91119546000118,54425.148907200004 2023-10-22,03:46:18.000,295,11057562,-795,0,1697946377,13035.831206219991,72.93939197999862,54425.20480416 2023-10-22,03:46:19.000,295,11057652,-795,0,1697946378,13035.79752467,72.86890067999775,54425.253714 2023-10-22,03:46:20.000,295,11057613,-795,0,1697946379,13035.810997289991,72.90414633000182,54425.23275264 2023-10-22,03:46:21.000,295,11057631,-795,0,1697946380,13035.75710681,72.85480241999903,54425.11397160001 2023-10-22,03:46:22.000,295,11057665,-795,0,1697946381,13035.73016156999,72.84070416000031,54424.932306480005 2023-10-22,03:46:23.000,295,11057631,-795,0,1697946382,13035.851415149991,72.80545851000352,54425.11397160001 2023-10-22,03:46:24.000,295,11057594,-795,0,1697946383,13035.885096699996,72.78431111999816,54425.20480416 2023-10-22,03:46:25.000,295,11057615,-795,0,1697946384,13035.891833009991,72.74201634000201,54425.13493296 2023-10-22,03:46:26.000,295,11057581,-795,0,1697946385,13035.905305629996,72.73496721000265,54425.15589432 2023-10-22,03:46:27.000,295,11057581,-795,0,1697946386,13035.925514559996,72.69267242999922,54425.03012616 2023-10-22,03:46:28.000,295,11057638,-795,0,1697946387,13035.959196110001,72.69972155999858,54424.97422920001 2023-10-22,03:46:29.000,295,11057623,-795,0,1697946388,13035.925514559996,72.62218112999835,54424.981216320004 2023-10-22,03:46:30.000,295,11057599,-795,0,1697946389,13035.925514559996,72.66447591000178,54425.04410040001 2023-10-22,03:46:31.000,295,11057631,-795,0,1697946390,13035.992877659992,72.6785741700005,54425.11397160001 2023-10-22,03:46:32.000,295,11057608,-795,0,1697946391,13035.938987180001,72.62923025999771,54424.96025496 2023-10-22,03:46:33.000,295,11057622,-795,0,1697946392,13035.992877659992,72.60103374000028,54424.97422920001 2023-10-22,03:46:34.000,295,11057580,-795,0,1697946393,13036.013086589992,72.60103374000028,54425.04410040001 2023-10-22,03:46:35.000,295,11057631,-795,0,1697946394,13036.026559209997,72.55168983000476,54425.01615192 2023-10-22,03:46:36.000,295,11057584,-795,0,1697946395,13036.073713379992,72.55873896000412,54424.96724208 2023-10-22,03:46:37.000,295,11057620,-795,0,1697946396,13036.100658620002,72.4811985300039,54424.90435800001 2023-10-22,03:46:38.000,295,11057656,-795,0,1697946397,13036.107394929997,72.50234592000197,54424.91134512 2023-10-22,03:46:39.000,295,11057597,-795,0,1697946398,13036.161285410002,72.47414940000453,54425.16288144001 2023-10-22,03:46:40.000,295,11057617,-795,0,1697946399,13036.174758029993,72.50939505000133,54425.15589432 2023-10-22,03:46:41.000,295,11057613,-795,0,1697946400,13036.181494340002,72.45300200999918,54425.15589432 2023-10-22,03:46:42.000,295,11057615,-795,0,1697946401,13036.208439579998,72.46005113999854,54425.03711328 2023-10-22,03:46:43.000,295,11057668,-795,0,1697946402,13036.161285410002,72.37546157999896,54424.91134512 2023-10-22,03:46:44.000,295,11057614,-795,0,1697946403,13036.161285410002,72.37546157999896,54424.89737088 2023-10-22,03:46:45.000,295,11057614,-795,0,1697946404,13036.235384819993,72.29792114999873,54424.99519056001 2023-10-22,03:46:46.000,295,11057640,-795,0,1697946405,13036.188230649997,72.30497027999809,54424.92531936001 2023-10-22,03:46:47.000,295,11057598,-795,0,1697946406,13036.248857439998,72.24857724000321,54425.002177680006 2023-10-22,03:46:48.000,295,11057610,-795,0,1697946407,13036.215175889993,72.28382289000001,54424.89038376 2023-10-22,03:46:49.000,295,11057589,-795,0,1697946408,13036.255593749993,72.2344789800045,54425.01615192 2023-10-22,03:46:50.000,295,11057574,-795,0,1697946409,13036.262330060003,72.25562637000257,54424.97422920001 2023-10-22,03:46:51.000,295,11057649,-795,0,1697946410,13036.228648509998,72.20628245999978,54424.87640952001 2023-10-22,03:46:52.000,295,11057618,-795,0,1697946411,13036.208439579998,72.19218420000107,54424.813525440004 2023-10-22,03:46:53.000,295,11057670,-795,0,1697946412,13036.235384819993,72.14988942000491,54424.84147392 2023-10-22,03:46:54.000,295,11057621,-795,0,1697946413,13036.275802679993,72.13579115999892,54424.96724208 2023-10-22,03:46:55.000,295,11057645,-795,0,1697946414,13036.262330060003,72.1216929000002,54424.96025496 2023-10-22,03:46:56.000,295,11057567,-795,0,1697946415,13036.208439579998,72.09349638000276,54424.80653832001 2023-10-22,03:46:57.000,295,11057580,-795,0,1697946416,13036.228648509998,72.0864472500034,54424.7995512 2023-10-22,03:46:58.000,295,11057578,-795,0,1697946417,13036.242121130002,72.10054551000212,54424.834486800006 2023-10-22,03:46:59.000,295,11057611,-795,0,1697946418,13036.269066369998,72.05120159999933,54424.80653832001 2023-10-22,03:47:00.000,295,11057634,-795,0,1697946419,13036.194966959993,72.04415246999997,54424.68077016 2023-10-22,03:47:01.000,295,11057614,-795,0,1697946420,13036.221912200002,72.00185769000382,54424.75762848001 2023-10-22,03:47:02.000,295,11057576,-795,0,1697946421,13036.147812789997,72.03005421000125,54424.67378304 2023-10-22,03:47:03.000,295,11057654,-795,0,1697946422,13036.188230649997,71.95251378000103,54424.74365424 2023-10-22,03:47:04.000,295,11057644,-795,0,1697946423,13036.228648509998,71.93841552000231,54424.77858984001 2023-10-22,03:47:05.000,295,11057587,-795,0,1697946424,13036.188230649997,71.89612073999888,54424.80653832001 2023-10-22,03:47:06.000,295,11057580,-795,0,1697946425,13036.120867550002,71.93841552000231,54424.75064136 2023-10-22,03:47:07.000,295,11057638,-795,0,1697946426,13036.134340169992,71.8749733500008,54424.56897624001 2023-10-22,03:47:08.000,295,11057580,-795,0,1697946427,13036.107394929997,71.88202248000016,54424.58295048 2023-10-22,03:47:09.000,295,11057590,-795,0,1697946428,13036.134340169992,71.82562943999801,54424.70871864001 2023-10-22,03:47:10.000,295,11057600,-795,0,1697946429,13036.154549099992,71.88202248000016,54424.72269288 2023-10-22,03:47:11.000,295,11057652,-795,0,1697946430,13036.174758029993,71.81858030999865,54424.77858984001 2023-10-22,03:47:12.000,295,11057635,-795,0,1697946431,13036.127603859997,71.80448204999993,54424.715705760005 2023-10-22,03:47:13.000,295,11057580,-795,0,1697946432,13036.100658620002,71.78333466000186,54424.63884744001 2023-10-22,03:47:14.000,295,11057573,-795,0,1697946433,13036.080449690002,71.79038379000121,54424.65282168 2023-10-22,03:47:15.000,295,11057620,-795,0,1697946434,13036.087185999997,71.78333466000186,54424.645834560004 2023-10-22,03:47:16.000,295,11057654,-795,0,1697946435,13036.087185999997,71.76923640000314,54424.68077016 2023-10-22,03:47:17.000,295,11057614,-795,0,1697946436,13036.066977069997,71.71284336000099,54424.60391184 2023-10-22,03:47:18.000,295,11057618,-795,0,1697946437,13036.013086589992,71.67759771000419,54424.57596336 2023-10-22,03:47:19.000,295,11057641,-795,0,1697946438,13036.066977069997,71.64235206000012,54424.72269288 2023-10-22,03:47:20.000,295,11057667,-795,0,1697946439,13036.046768139997,71.6282538000014,54424.77858984001 2023-10-22,03:47:21.000,295,11057577,-795,0,1697946440,13036.026559209997,71.60710641000333,54424.68775728001 2023-10-22,03:47:22.000,295,11057639,-795,0,1697946441,13035.965932419997,71.61415554000268,54424.58993760001 2023-10-22,03:47:23.000,295,11057644,-795,0,1697946442,13035.898569320001,71.59300815000461,54424.47115656001 2023-10-22,03:47:24.000,295,11057631,-795,0,1697946443,13035.938987180001,71.5648116299999,54424.53404064 2023-10-22,03:47:25.000,295,11057609,-795,0,1697946444,13035.979405040001,71.52251685000374,54424.596924720005 2023-10-22,03:47:26.000,295,11057615,-795,0,1697946445,13035.986141349997,71.53661511000246,54424.645834560004 2023-10-22,03:47:27.000,295,11057626,-795,0,1697946446,13036.006350279997,71.5295659800031,54424.63186032 2023-10-22,03:47:28.000,295,11057641,-795,0,1697946447,13035.979405040001,71.46612381000159,54424.57596336 2023-10-22,03:47:29.000,295,11057632,-795,0,1697946448,13036.026559209997,71.48022207000031,54424.68775728001 2023-10-22,03:47:30.000,295,11057637,-795,0,1697946449,13035.918778250001,71.44497642000351,54424.6248732 2023-10-22,03:47:31.000,295,11057630,-795,0,1697946450,13035.871624079991,71.38858338000136,54424.54102776001 2023-10-22,03:47:32.000,295,11057644,-795,0,1697946451,13035.824469909996,71.36743599000329,54424.42224672001 2023-10-22,03:47:33.000,295,11057626,-795,0,1697946452,13035.831206219991,71.381534250002,54424.38731112 2023-10-22,03:47:34.000,295,11057638,-795,0,1697946453,13035.810997289991,71.3180920800005,54424.56897624001 2023-10-22,03:47:35.000,295,11057629,-795,0,1697946454,13035.831206219991,71.3180920800005,54424.555002 2023-10-22,03:47:36.000,295,11057612,-795,0,1697946455,13035.790788359991,71.3180920800005,54424.4851308 2023-10-22,03:47:37.000,295,11057623,-795,0,1697946456,13035.743634189996,71.2828464300037,54424.30346568001 2023-10-22,03:47:38.000,295,11057620,-795,0,1697946457,13035.75037049999,71.24760077999963,54424.380324000005 2023-10-22,03:47:39.000,295,11057606,-795,0,1697946458,13035.743634189996,71.2687481699977,54424.28250432001 2023-10-22,03:47:40.000,295,11057614,-795,0,1697946459,13035.71668895,71.2828464300037,54424.30346568001 2023-10-22,03:47:41.000,295,11057604,-795,0,1697946460,13035.73016156999,71.2687481699977,54424.21962024 2023-10-22,03:47:42.000,295,11057633,-795,0,1697946461,13035.67627109,71.2687481699977,54424.18468464001 2023-10-22,03:47:43.000,295,11057616,-795,0,1697946462,13035.683007399995,71.27579730000434,54424.19167176 2023-10-22,03:47:44.000,295,11057632,-795,0,1697946463,13035.70995263999,71.24055165000027,54424.33840128 2023-10-22,03:47:45.000,295,11057621,-795,0,1697946464,13035.703216329995,71.23350252000091,54424.22660736 2023-10-22,03:47:46.000,295,11057646,-795,0,1697946465,13035.703216329995,71.21235513000283,54424.2405816 2023-10-22,03:47:47.000,295,11057611,-795,0,1697946466,13035.70995263999,71.19825687000412,54424.06590360001 2023-10-22,03:47:48.000,295,11057626,-795,0,1697946467,13035.68974370999,71.1700603499994,54424.142761920004 2023-10-22,03:47:49.000,295,11057600,-795,0,1697946468,13035.68974370999,71.19120774000476,54424.12878768 2023-10-22,03:47:50.000,295,11057660,-795,0,1697946469,13035.64932584999,71.19825687000412,54424.08686496001 2023-10-22,03:47:51.000,295,11057631,-795,0,1697946470,13035.743634189996,71.20530600000347,54424.2405816 2023-10-22,03:47:52.000,295,11057648,-795,0,1697946471,13035.77731574,71.1700603499994,54424.06590360001 2023-10-22,03:47:53.000,295,11057656,-795,0,1697946472,13035.77731574,71.14186383000197,54423.96808392001 2023-10-22,03:47:54.000,295,11057611,-795,0,1697946473,13035.804260979996,71.11366731000453,54424.07987784 2023-10-22,03:47:55.000,295,11057613,-795,0,1697946474,13035.804260979996,71.14186383000197,54424.08686496001 2023-10-22,03:47:56.000,295,11057631,-795,0,1697946475,13035.858151460001,71.13481470000261,54424.163723280006 2023-10-22,03:47:57.000,295,11057596,-795,0,1697946476,13035.8177336,71.1700603499994,54424.07987784 2023-10-22,03:47:58.000,295,11057626,-795,0,1697946477,13035.83794253,71.09251991999918,54424.00301952 2023-10-22,03:47:59.000,295,11057668,-795,0,1697946478,13035.945723489996,71.09251991999918,54424.19865888 2023-10-22,03:48:00.000,295,11057644,-795,0,1697946479,13035.959196110001,71.05727427000238,54424.23359448001 2023-10-22,03:48:01.000,295,11057580,-795,0,1697946480,13035.932250869992,71.0361268800043,54424.1707104 2023-10-22,03:48:02.000,295,11057626,-795,0,1697946481,13035.952459799992,71.00793035999959,54424.15673616001 2023-10-22,03:48:03.000,295,11057604,-795,0,1697946482,13035.871624079991,71.04317601000366,54424.02398088 2023-10-22,03:48:04.000,295,11057617,-795,0,1697946483,13035.898569320001,71.02907774999767,54424.05192936 2023-10-22,03:48:05.000,295,11057672,-795,0,1697946484,13035.932250869992,70.98678297000151,54424.00301952 2023-10-22,03:48:06.000,295,11057641,-795,0,1697946485,13036.026559209997,70.97973384000215,54424.15673616001 2023-10-22,03:48:07.000,295,11057589,-795,0,1697946486,13036.026559209997,71.00088123000023,54424.17769752 2023-10-22,03:48:08.000,295,11057623,-795,0,1697946487,13035.972668729992,71.01497948999895,54424.15673616001 2023-10-22,03:48:09.000,295,11057613,-795,0,1697946488,13036.013086589992,71.01497948999895,54424.07289072 2023-10-22,03:48:10.000,295,11057617,-795,0,1697946489,13036.033295519992,71.00088123000023,54424.07987784 2023-10-22,03:48:11.000,295,11057660,-795,0,1697946490,13036.033295519992,71.00793035999959,54424.05192936 2023-10-22,03:48:12.000,295,11057645,-795,0,1697946491,13036.026559209997,71.00793035999959,54423.975071040004 2023-10-22,03:48:13.000,295,11057616,-795,0,1697946492,13036.053504449992,71.01497948999895,54423.93314832 2023-10-22,03:48:14.000,295,11057622,-795,0,1697946493,13036.093922309992,70.95153732000472,54423.996032400006 2023-10-22,03:48:15.000,295,11057634,-795,0,1697946494,13036.168021719997,70.89514428000257,54424.02398088 2023-10-22,03:48:16.000,295,11057659,-795,0,1697946495,13036.100658620002,70.83875124000042,54423.91917408001 2023-10-22,03:48:17.000,295,11057602,-795,0,1697946496,13035.992877659992,70.74006342000212,54423.83532864 2023-10-22,03:48:18.000,295,11057645,-795,0,1697946497,13035.831206219991,70.88809515000321,54423.63270216001 2023-10-22,03:48:19.000,295,11057609,-795,0,1697946498,13035.844678839996,71.06432340000174,54423.6466764 2023-10-22,03:48:20.000,295,11057664,-795,0,1697946499,13035.905305629996,71.16301122000004,54423.74449608 2023-10-22,03:48:21.000,295,11057612,-795,0,1697946500,13035.858151460001,71.16301122000004,54423.758470320005 2023-10-22,03:48:22.000,295,11057635,-795,0,1697946501,13035.864887769996,71.11366731000453,54423.77943168001 2023-10-22,03:48:23.000,295,11057628,-795,0,1697946502,13035.871624079991,71.0713725300011,54423.77943168001 2023-10-22,03:48:24.000,295,11057641,-795,0,1697946503,13035.885096699996,71.01497948999895,54423.75148320001 2023-10-22,03:48:25.000,295,11057624,-795,0,1697946504,13035.945723489996,71.02907774999767,54423.93314832 2023-10-22,03:48:26.000,295,11057638,-795,0,1697946505,13035.932250869992,70.95858645000408,54423.98904528001 2023-10-22,03:48:27.000,295,11057630,-795,0,1697946506,13035.871624079991,70.98678297000151,54423.86327712 2023-10-22,03:48:28.000,295,11057665,-795,0,1697946507,13035.871624079991,70.98678297000151,54423.84930288001 2023-10-22,03:48:29.000,295,11057619,-795,0,1697946508,13036.053504449992,70.98678297000151,54423.90519984 2023-10-22,03:48:30.000,295,11057647,-795,0,1697946509,13035.986141349997,70.99383210000087,54423.96808392001 2023-10-22,03:48:31.000,295,11057598,-795,0,1697946510,13036.053504449992,70.99383210000087,54424.00301952 2023-10-22,03:48:32.000,295,11057603,-795,0,1697946511,13035.986141349997,70.95153732000472,54423.9610968 2023-10-22,03:48:33.000,295,11057609,-795,0,1697946512,13036.006350279997,70.94448818999808,54423.8912256 2023-10-22,03:48:34.000,295,11057569,-795,0,1697946513,13035.992877659992,70.91629167000065,54423.91218696 2023-10-22,03:48:35.000,295,11057593,-795,0,1697946514,13035.999613970002,70.93743905999872,54423.91917408001 2023-10-22,03:48:36.000,295,11057644,-795,0,1697946515,13035.925514559996,70.93038992999936,54423.82135440001 2023-10-22,03:48:37.000,295,11057636,-795,0,1697946516,13035.965932419997,70.90924254000129,54423.90519984 2023-10-22,03:48:38.000,295,11057634,-795,0,1697946517,13035.938987180001,70.9233408,54423.93314832 2023-10-22,03:48:39.000,295,11057630,-795,0,1697946518,13035.992877659992,70.9726847100028,54424.05192936 2023-10-22,03:48:40.000,295,11057686,-795,0,1697946519,13036.026559209997,70.93038992999936,54424.10782632001 2023-10-22,03:48:41.000,295,11057603,-795,0,1697946520,13036.026559209997,70.93038992999936,54424.044942240005 2023-10-22,03:48:42.000,295,11057655,-795,0,1697946521,13035.999613970002,70.88809515000321,54424.02398088 2023-10-22,03:48:43.000,295,11057649,-795,0,1697946522,13035.986141349997,70.93743905999872,54423.98904528001 2023-10-22,03:48:44.000,295,11057601,-795,0,1697946523,13035.965932419997,70.93743905999872,54423.87026424001 2023-10-22,03:48:45.000,295,11057635,-795,0,1697946524,13035.891833009991,70.9726847100028,54423.94712256001 2023-10-22,03:48:46.000,295,11057621,-795,0,1697946525,13035.918778250001,70.98678297000151,54424.05891648 2023-10-22,03:48:47.000,295,11057621,-795,0,1697946526,13035.925514559996,71.00088123000023,54424.03795512001 2023-10-22,03:48:48.000,295,11057665,-795,0,1697946527,13035.938987180001,70.97973384000215,54424.03795512001 2023-10-22,03:48:49.000,295,11057567,-795,0,1697946528,13035.898569320001,71.00088123000023,54423.98205816 2023-10-22,03:48:50.000,295,11057553,-795,0,1697946529,13035.898569320001,70.97973384000215,54423.94712256001 2023-10-22,03:48:51.000,295,11057647,-795,0,1697946530,13035.918778250001,70.97973384000215,54423.87026424001 2023-10-22,03:48:52.000,295,11057613,-795,0,1697946531,13035.871624079991,71.01497948999895,54423.79340592 2023-10-22,03:48:53.000,295,11057634,-795,0,1697946532,13035.8177336,70.97973384000215,54423.75148320001 2023-10-22,03:48:54.000,295,11057614,-795,0,1697946533,13035.986141349997,71.05727427000238,54423.85629 2023-10-22,03:48:55.000,295,11057641,-795,0,1697946534,13035.979405040001,71.05022514000302,54423.95410968 2023-10-22,03:48:56.000,295,11057647,-795,0,1697946535,13035.992877659992,71.00088123000023,54423.91218696 2023-10-22,03:48:57.000,295,11057571,-795,0,1697946536,13035.952459799992,71.0361268800043,54423.90519984 2023-10-22,03:48:58.000,295,11057601,-795,0,1697946537,13035.965932419997,71.0361268800043,54423.83532864 2023-10-22,03:48:59.000,295,11057599,-795,0,1697946538,13036.019822900002,71.05727427000238,54423.8912256 2023-10-22,03:49:00.000,295,11057614,-795,0,1697946539,13036.053504449992,71.0361268800043,54423.95410968 2023-10-22,03:49:01.000,295,11057613,-795,0,1697946540,13036.066977069997,71.0361268800043,54424.00301952 2023-10-22,03:49:02.000,295,11057618,-795,0,1697946541,13036.033295519992,71.02907774999767,54423.89821272001 2023-10-22,03:49:03.000,295,11057571,-795,0,1697946542,13036.026559209997,71.02907774999767,54423.76545744 2023-10-22,03:49:04.000,295,11057608,-795,0,1697946543,13036.154549099992,71.00088123000023,54424.06590360001 2023-10-22,03:49:05.000,295,11057632,-795,0,1697946544,13036.154549099992,71.02907774999767,54424.05192936 2023-10-22,03:49:06.000,295,11057604,-795,0,1697946545,13036.127603859997,71.0361268800043,54424.05891648 2023-10-22,03:49:07.000,295,11057641,-795,0,1697946546,13036.134340169992,71.05727427000238,54423.94013544001 2023-10-22,03:49:08.000,295,11057640,-795,0,1697946547,13036.161285410002,71.0361268800043,54423.90519984 2023-10-22,03:49:09.000,295,11057623,-795,0,1697946548,13036.201703270002,71.01497948999895,54423.90519984 2023-10-22,03:49:10.000,295,11057665,-795,0,1697946549,13036.248857439998,71.01497948999895,54424.05891648 2023-10-22,03:49:11.000,295,11057573,-795,0,1697946550,13036.289275299998,71.0713725300011,54424.142761920004 2023-10-22,03:49:12.000,295,11057639,-795,0,1697946551,13036.282538990003,71.05727427000238,54424.14974904 2023-10-22,03:49:13.000,295,11057594,-795,0,1697946552,13036.242121130002,71.05022514000302,54424.03795512001 2023-10-22,03:49:14.000,295,11057631,-795,0,1697946553,13036.282538990003,71.08547078999982,54424.12180056 2023-10-22,03:49:15.000,295,11057601,-795,0,1697946554,13036.309484229998,71.05022514000302,54424.1008392 2023-10-22,03:49:16.000,295,11057593,-795,0,1697946555,13036.289275299998,71.05022514000302,54424.030968 2023-10-22,03:49:17.000,295,11057595,-795,0,1697946556,13036.309484229998,71.06432340000174,54424.10782632001 2023-10-22,03:49:18.000,295,11057623,-795,0,1697946557,13036.316220539993,71.05727427000238,54424.07289072 2023-10-22,03:49:19.000,295,11057653,-795,0,1697946558,13036.370111019998,71.07842166000046,54424.22660736 2023-10-22,03:49:20.000,295,11057644,-795,0,1697946559,13036.343165779988,71.0713725300011,54424.22660736 2023-10-22,03:49:21.000,295,11057571,-795,0,1697946560,13036.356638399993,71.07842166000046,54424.23359448001 2023-10-22,03:49:22.000,295,11057594,-795,0,1697946561,13036.370111019998,71.06432340000174,54424.28250432001 2023-10-22,03:49:23.000,295,11057631,-795,0,1697946562,13036.316220539993,71.0713725300011,54424.19865888 2023-10-22,03:49:24.000,295,11057621,-795,0,1697946563,13036.390319949998,71.06432340000174,54424.12180056 2023-10-22,03:49:25.000,295,11057608,-795,0,1697946564,13036.309484229998,71.07842166000046,54424.13577480001 2023-10-22,03:49:26.000,295,11057612,-795,0,1697946565,13036.430737809998,71.06432340000174,54424.32442704001 2023-10-22,03:49:27.000,295,11057637,-795,0,1697946566,13036.437474119994,71.05727427000238,54424.4152596 2023-10-22,03:49:28.000,295,11057652,-795,0,1697946567,13036.477891979994,71.0713725300011,54424.35237552001 2023-10-22,03:49:29.000,295,11057653,-795,0,1697946568,13036.471155669999,71.06432340000174,54424.35237552001 2023-10-22,03:49:30.000,295,11057610,-795,0,1697946569,13036.504837219989,71.04317601000366,54424.39429824 2023-10-22,03:49:31.000,295,11057640,-795,0,1697946570,13036.60588186999,71.05727427000238,54424.37333688001 2023-10-22,03:49:32.000,295,11057578,-795,0,1697946571,13036.531782459999,71.02907774999767,54424.26853008 2023-10-22,03:49:33.000,295,11057621,-795,0,1697946572,13036.60588186999,70.98678297000151,54424.37333688001 2023-10-22,03:49:34.000,295,11057669,-755,0,1697946573,13036.62609079999,71.00793035999959,54424.36634976 2023-10-22,03:49:35.000,295,11057621,-795,0,1697946574,13036.71366283,71.01497948999895,54424.52705352 2023-10-22,03:49:36.000,295,11057661,-795,0,1697946575,13036.72713544999,70.98678297000151,54424.56897624001 2023-10-22,03:49:37.000,295,11057602,-795,0,1697946576,13036.75408069,71.00088123000023,54424.548014880005 2023-10-22,03:49:38.000,295,11057595,-795,0,1697946577,13036.72713544999,71.00088123000023,54424.380324000005 2023-10-22,03:49:39.000,295,11057569,-795,0,1697946578,13036.72713544999,71.00088123000023,54424.4152596 2023-10-22,03:49:40.000,295,11057534,-795,0,1697946579,13036.720399139995,70.96563558000344,54424.31743992 2023-10-22,03:49:41.000,295,11057638,-795,0,1697946580,13036.781025929995,70.9726847100028,54424.42224672001 2023-10-22,03:49:42.000,295,11057636,-795,0,1697946581,13036.72713544999,70.96563558000344,54424.429233840005 2023-10-22,03:49:43.000,295,11057622,-795,0,1697946582,13036.74734437999,70.95858645000408,54424.44320808001 2023-10-22,03:49:44.000,295,11057685,-795,0,1697946583,13036.83491641,70.91629167000065,54424.52006640001 2023-10-22,03:49:45.000,295,11057607,-795,0,1697946584,13036.88880688999,70.90924254000129,54424.4851308 2023-10-22,03:49:46.000,295,11057564,-795,0,1697946585,13036.861861649995,70.90219341000193,54424.499105040006 2023-10-22,03:49:47.000,295,11057612,-795,0,1697946586,13036.79449855,70.88104602000385,54424.36634976 2023-10-22,03:49:48.000,295,11057600,-795,0,1697946587,13036.79449855,70.88809515000321,54424.42224672001 2023-10-22,03:49:49.000,295,11057642,-795,0,1697946588,13036.841652719995,70.90219341000193,54424.40128536001 2023-10-22,03:49:50.000,295,11057617,-795,0,1697946589,13036.8955432,70.86694775999786,54424.49211792001 2023-10-22,03:49:51.000,295,11057616,-795,0,1697946590,13036.96964260999,70.86694775999786,54424.58993760001 2023-10-22,03:49:52.000,295,11057641,-795,0,1697946591,13036.97637892,70.8598986299985,54424.56198912 2023-10-22,03:49:53.000,295,11057686,-795,0,1697946592,13036.97637892,70.86694775999786,54424.45718232 2023-10-22,03:49:54.000,295,11057578,-795,0,1697946593,13036.962906299996,70.83170211000106,54424.51307928 2023-10-22,03:49:55.000,295,11057647,-795,0,1697946594,13037.003324159996,70.8598986299985,54424.51307928 2023-10-22,03:49:56.000,295,11057608,-795,0,1697946595,13037.01679678,70.84580036999978,54424.53404064 2023-10-22,03:49:57.000,295,11057605,-795,0,1697946596,13036.983115229996,70.84580036999978,54424.49211792001 2023-10-22,03:49:58.000,295,11057655,-795,0,1697946597,13037.01679678,70.84580036999978,54424.46416944 2023-10-22,03:49:59.000,295,11057601,-795,0,1697946598,13037.117841430001,70.86694775999786,54424.645834560004 2023-10-22,03:50:00.000,295,11057623,-795,0,1697946599,13037.158259290001,70.84580036999978,54424.74365424 2023-10-22,03:50:01.000,295,11057596,-795,0,1697946600,13037.171731909992,70.8246529800017,54424.73666712001 2023-10-22,03:50:02.000,295,11057607,-795,0,1697946601,13037.191940839992,70.83875124000042,54424.6947444 2023-10-22,03:50:03.000,295,11057650,-795,0,1697946602,13037.131314049991,70.8246529800017,54424.61788608001 2023-10-22,03:50:04.000,295,11057598,-795,0,1697946603,13037.151522979992,70.83170211000106,54424.61089896001 2023-10-22,03:50:05.000,295,11057642,-795,0,1697946604,13037.218886080002,70.81760385000234,54424.764615600005 2023-10-22,03:50:06.000,295,11057642,-795,0,1697946605,13037.218886080002,70.78235819999827,54424.72968 2023-10-22,03:50:07.000,295,11057621,-795,0,1697946606,13037.218886080002,70.74006342000212,54424.72968 2023-10-22,03:50:08.000,295,11057639,-795,0,1697946607,13037.225622389997,70.7259651600034,54424.6947444 2023-10-22,03:50:09.000,295,11057610,-795,0,1697946608,13037.299721800002,70.74711255000148,54424.86243528 2023-10-22,03:50:10.000,295,11057611,-795,0,1697946609,13037.292985489992,70.74006342000212,54424.73666712001 2023-10-22,03:50:11.000,295,11057606,-795,0,1697946610,13037.400766450002,70.74006342000212,54424.77160272 2023-10-22,03:50:12.000,295,11057631,-795,0,1697946611,13037.346875969997,70.74711255000148,54424.70871864001 2023-10-22,03:50:13.000,295,11057652,-795,0,1697946612,13037.407502759997,70.74711255000148,54424.68775728001 2023-10-22,03:50:14.000,295,11057635,-795,0,1697946613,13037.434447999993,70.7894073300049,54424.834486800006 2023-10-22,03:50:15.000,295,11057591,-795,0,1697946614,13037.481602170003,70.77530906999891,54424.89038376 2023-10-22,03:50:16.000,295,11057601,-795,0,1697946615,13037.481602170003,70.8246529800017,54424.86243528 2023-10-22,03:50:17.000,295,11057611,-795,0,1697946616,13037.481602170003,70.7894073300049,54424.764615600005 2023-10-22,03:50:18.000,295,11057593,-795,0,1697946617,13037.522020029988,70.7894073300049,54424.82051256 2023-10-22,03:50:19.000,295,11057644,-795,0,1697946618,13037.535492649993,70.76825993999955,54424.84147392 2023-10-22,03:50:20.000,295,11057653,-795,0,1697946619,13037.535492649993,70.78235819999827,54424.84147392 2023-10-22,03:50:21.000,295,11057660,-795,0,1697946620,13037.542228959988,70.74006342000212,54424.82051256 2023-10-22,03:50:22.000,295,11057646,-795,0,1697946621,13037.495074789993,70.7612108100002,54424.74365424 2023-10-22,03:50:23.000,295,11057662,-795,0,1697946622,13037.562437889988,70.74711255000148,54424.7995512 2023-10-22,03:50:24.000,295,11057624,-795,0,1697946623,13037.609592059998,70.7612108100002,54424.932306480005 2023-10-22,03:50:25.000,295,11057617,-795,0,1697946624,13037.616328369993,70.70481776999804,54424.87640952001 2023-10-22,03:50:26.000,295,11057615,-795,0,1697946625,13037.488338479998,70.69776863999869,54424.54102776001 2023-10-22,03:50:27.000,295,11057642,-795,0,1697946626,13037.575910509993,70.66957212000125,54424.80653832001 2023-10-22,03:50:28.000,295,11057654,-795,0,1697946627,13037.535492649993,70.69071950999933,54424.80653832001 2023-10-22,03:50:29.000,295,11057641,-795,0,1697946628,13037.522020029988,70.65547386000253,54424.77858984001 2023-10-22,03:50:30.000,295,11057598,-795,0,1697946629,13037.582646819988,70.66957212000125,54424.91833224 2023-10-22,03:50:31.000,295,11057622,-795,0,1697946630,13037.670218849998,70.62022820999846,54425.002177680006 2023-10-22,03:50:32.000,295,11057651,-795,0,1697946631,13037.616328369993,70.62022820999846,54424.94628072001 2023-10-22,03:50:33.000,295,11057610,-795,0,1697946632,13037.602855749989,70.62727733999782,54424.89737088 2023-10-22,03:50:34.000,295,11057573,-795,0,1697946633,13037.663482539989,70.65547386000253,54424.883396640005 2023-10-22,03:50:35.000,295,11057579,-795,0,1697946634,13037.589383129998,70.59203169000102,54424.95326784001 2023-10-22,03:50:36.000,295,11057623,-795,0,1697946635,13037.589383129998,70.62727733999782,54424.89737088 2023-10-22,03:50:37.000,295,11057658,-795,0,1697946636,13037.609592059998,70.59203169000102,54424.932306480005 2023-10-22,03:50:38.000,295,11057646,-795,0,1697946637,13037.589383129998,70.63432647000445,54424.89737088 2023-10-22,03:50:39.000,295,11057648,-795,0,1697946638,13037.656746229994,70.52858951999951,54424.87640952001 2023-10-22,03:50:40.000,295,11057616,-795,0,1697946639,13037.717373019994,70.55678604000423,54424.95326784001 2023-10-22,03:50:41.000,295,11057646,-795,0,1697946640,13037.744318259989,70.52858951999951,54425.02313904001 2023-10-22,03:50:42.000,295,11057542,-795,0,1697946641,13037.724109329989,70.5144912600008,54424.99519056001 2023-10-22,03:50:43.000,295,11057568,-795,0,1697946642,13037.730845639999,70.53563864999887,54424.932306480005 2023-10-22,03:50:44.000,295,11057630,-795,0,1697946643,13037.724109329989,70.52154039000015,54424.91134512 2023-10-22,03:50:45.000,295,11057646,-795,0,1697946644,13037.82515397999,70.5144912600008,54424.96724208 2023-10-22,03:50:46.000,295,11057650,-795,0,1697946645,13037.83189029,70.50039300000208,54425.03012616 2023-10-22,03:50:47.000,295,11057621,-795,0,1697946646,13037.899253389995,70.49334387000272,54425.079036 2023-10-22,03:50:48.000,295,11057652,-795,0,1697946647,13037.858835529994,70.479245610004,54425.01615192 2023-10-22,03:50:49.000,295,11057613,-795,0,1697946648,13037.879044459994,70.45809821999865,54425.02313904001 2023-10-22,03:50:50.000,295,11057630,-795,0,1697946649,13037.88578076999,70.47219648000464,54425.01615192 2023-10-22,03:50:51.000,295,11057629,-795,0,1697946650,13037.93293494,70.45809821999865,54425.051087520005 2023-10-22,03:50:52.000,295,11057624,-795,0,1697946651,13037.919462319995,70.44399995999993,54424.96724208 2023-10-22,03:50:53.000,295,11057641,-795,0,1697946652,13037.95314387,70.44399995999993,54424.981216320004 2023-10-22,03:50:54.000,295,11057660,-795,0,1697946653,13037.96661648999,70.465147349998,54425.06506176 2023-10-22,03:50:55.000,295,11057631,-795,0,1697946654,13038.01377066,70.41580344000249,54425.09301024001 2023-10-22,03:50:56.000,295,11057672,-795,0,1697946655,13038.00703434999,70.42285257000185,54425.08602312 2023-10-22,03:50:57.000,295,11057603,-795,0,1697946656,13038.01377066,70.40170518000377,54425.01615192 2023-10-22,03:50:58.000,295,11057605,-795,0,1697946657,13038.000298039995,70.38055778999842,54425.11397160001 2023-10-22,03:50:59.000,295,11057621,-795,0,1697946658,13037.98682541999,70.3664595299997,54425.03012616 2023-10-22,03:51:00.000,295,11057644,-795,0,1697946659,13037.9733528,70.35236127000098,54425.05807464 2023-10-22,03:51:01.000,295,11057608,-795,0,1697946660,13037.95314387,70.32416475000355,54424.98820344 2023-10-22,03:51:02.000,295,11057607,-795,0,1697946661,13037.94640755999,70.35941040000034,54424.97422920001 2023-10-22,03:51:03.000,295,11057643,-795,0,1697946662,13037.98682541999,70.33826301000227,54424.96724208 2023-10-22,03:51:04.000,295,11057651,-795,0,1697946663,13037.99356173,70.35236127000098,54425.06506176 2023-10-22,03:51:05.000,295,11057654,-795,0,1697946664,13038.020506969995,70.33826301000227,54425.11397160001 2023-10-22,03:51:06.000,295,11057638,-795,0,1697946665,13037.98682541999,70.3312138800029,54425.07204888001 2023-10-22,03:51:07.000,295,11057568,-795,0,1697946666,13037.96661648999,70.28891909999948,54424.90435800001 2023-10-22,03:51:08.000,295,11057676,-795,0,1697946667,13037.96661648999,70.3030173599982,54424.94628072001 2023-10-22,03:51:09.000,295,11057615,-795,0,1697946668,13038.04745220999,70.27482084000076,54424.98820344 2023-10-22,03:51:10.000,295,11057583,-795,0,1697946669,13038.040715899995,70.28186997000012,54425.01615192 2023-10-22,03:51:11.000,295,11057663,-795,0,1697946670,13038.101342689995,70.28186997000012,54425.03012616 2023-10-22,03:51:12.000,295,11057584,-795,0,1697946671,13037.99356173,70.23957519000396,54424.96025496 2023-10-22,03:51:13.000,295,11057584,-795,0,1697946672,13038.03397959,70.23957519000396,54424.90435800001 2023-10-22,03:51:14.000,295,11057601,-795,0,1697946673,13038.04745220999,70.23957519000396,54425.051087520005 2023-10-22,03:51:15.000,295,11057657,-795,0,1697946674,13038.05418852,70.24662432000332,54424.97422920001 2023-10-22,03:51:16.000,295,11057675,-795,0,1697946675,13038.000298039995,70.2677717100014,54424.883396640005 2023-10-22,03:51:17.000,295,11057602,-795,0,1697946676,13038.04745220999,70.24662432000332,54424.95326784001 2023-10-22,03:51:18.000,295,11057631,-795,0,1697946677,13038.020506969995,70.26072258000204,54424.89038376 2023-10-22,03:51:19.000,295,11057594,-795,0,1697946678,13038.040715899995,70.1690838900031,54424.98820344 2023-10-22,03:51:20.000,295,11057605,-795,0,1697946679,13038.04745220999,70.1690838900031,54424.981216320004 2023-10-22,03:51:21.000,295,11057581,-795,0,1697946680,13038.08787006999,70.15498563000438,54425.01615192 2023-10-22,03:51:22.000,295,11057667,-795,0,1697946681,13038.08787006999,70.13383823999902,54425.051087520005 2023-10-22,03:51:23.000,295,11057603,-795,0,1697946682,13038.06766113999,70.1197399800003,54424.883396640005 2023-10-22,03:51:24.000,295,11057660,-795,0,1697946683,13038.020506969995,70.13383823999902,54424.94628072001 2023-10-22,03:51:25.000,295,11057653,-795,0,1697946684,13038.06766113999,70.1197399800003,54424.98820344 2023-10-22,03:51:26.000,295,11057635,-795,0,1697946685,13038.081133759995,70.1197399800003,54425.051087520005 2023-10-22,03:51:27.000,295,11057572,-795,0,1697946686,13037.980089109995,70.07039607000479,54424.72968 2023-10-22,03:51:28.000,295,11057635,-795,0,1697946687,13038.05418852,70.08449433000351,54424.96025496 2023-10-22,03:51:29.000,295,11057611,-795,0,1697946688,13038.101342689995,70.07744520000415,54425.079036 2023-10-22,03:51:30.000,295,11057623,-795,0,1697946689,13038.06766113999,70.03515042000072,54425.02313904001 2023-10-22,03:51:31.000,295,11057638,-795,0,1697946690,13038.09460638,70.07039607000479,54425.02313904001 2023-10-22,03:51:32.000,295,11057592,-795,0,1697946691,13038.01377066,70.04924867999944,54424.90435800001 2023-10-22,03:51:33.000,295,11057661,-795,0,1697946692,13038.05418852,70.021052160002,54424.90435800001 2023-10-22,03:51:34.000,295,11057677,-795,0,1697946693,13038.07439745,70.01400303000264,54424.981216320004 2023-10-22,03:51:35.000,295,11057626,-795,0,1697946694,13038.15523317,69.99285564000456,54424.96724208 2023-10-22,03:51:36.000,295,11057639,-795,0,1697946695,13038.141760549996,69.95056086000113,54424.9392936 2023-10-22,03:51:37.000,295,11057600,-795,0,1697946696,13038.12828792999,69.95056086000113,54424.90435800001 2023-10-22,03:51:38.000,295,11057617,-795,0,1697946697,13038.07439745,69.92941347000306,54424.89038376 2023-10-22,03:51:39.000,295,11057656,-795,0,1697946698,13038.08787006999,69.93646260000241,54424.90435800001 2023-10-22,03:51:40.000,295,11057601,-795,0,1697946699,13038.13502424,69.91531521000434,54424.92531936001 2023-10-22,03:51:41.000,295,11057620,-795,0,1697946700,13038.09460638,69.9223643400037,54424.91833224 2023-10-22,03:51:42.000,295,11057610,-795,0,1697946701,13038.03397959,69.90121694999834,54424.72269288 2023-10-22,03:51:43.000,295,11057607,-795,0,1697946702,13038.16870578999,69.9082660799977,54424.89038376 2023-10-22,03:51:44.000,295,11057626,-795,0,1697946703,13038.19565103,69.93646260000241,54424.91833224 2023-10-22,03:51:45.000,295,11057624,-795,0,1697946704,13038.229332579991,69.9082660799977,54425.02313904001 2023-10-22,03:51:46.000,295,11057609,-795,0,1697946705,13038.202387339996,69.84482391000347,54424.981216320004 2023-10-22,03:51:47.000,295,11057635,-795,0,1697946706,13038.14849685999,69.88711868999962,54424.84846104 2023-10-22,03:51:48.000,295,11057643,-795,0,1697946707,13038.141760549996,69.88006956000027,54424.85544816001 2023-10-22,03:51:49.000,295,11057570,-795,0,1697946708,13038.161969479996,69.86597130000155,54424.813525440004 2023-10-22,03:51:50.000,295,11057610,-795,0,1697946709,13038.18891471999,69.81662738999876,54425.01615192 2023-10-22,03:51:51.000,295,11057618,-795,0,1697946710,13038.25627782,69.86597130000155,54424.96724208 2023-10-22,03:51:52.000,295,11057662,-795,0,1697946711,13038.242805199996,69.8095782599994,54424.97422920001 2023-10-22,03:51:53.000,295,11057661,-795,0,1697946712,13038.202387339996,69.78138174000196,54424.84147392 2023-10-22,03:51:54.000,295,11057585,-795,0,1697946713,13038.15523317,69.73908695999853,54424.79256408 2023-10-22,03:51:55.000,295,11057640,-795,0,1697946714,13038.18891471999,69.76728348000324,54424.89737088 2023-10-22,03:51:56.000,295,11057621,-795,0,1697946715,13038.16870578999,69.74613608999789,54424.932306480005 2023-10-22,03:51:57.000,295,11057590,-795,0,1697946716,13038.14849685999,69.68974305000302,54424.87640952001 2023-10-22,03:51:58.000,295,11057624,-795,0,1697946717,13038.141760549996,69.6756447900043,54424.84846104 2023-10-22,03:51:59.000,295,11057663,-795,0,1697946718,13038.12828792999,69.6756447900043,54424.883396640005 2023-10-22,03:52:00.000,295,11057630,-795,0,1697946719,13038.209123649991,69.61925175000215,54424.981216320004 2023-10-22,03:52:01.000,295,11057579,-795,0,1697946720,13038.16870578999,69.58400609999808,54424.9392936 2023-10-22,03:52:02.000,295,11057633,-795,0,1697946721,13038.12828792999,69.59105523000471,54424.9392936 2023-10-22,03:52:03.000,295,11057605,-795,0,1697946722,13038.06766113999,69.59105523000471,54424.77160272 2023-10-22,03:52:04.000,295,11057637,-795,0,1697946723,13038.04745220999,69.55580958000064,54424.834486800006 2023-10-22,03:52:05.000,295,11057621,-795,0,1697946724,13038.040715899995,69.55580958000064,54424.82051256 2023-10-22,03:52:06.000,295,11057571,-795,0,1697946725,13038.060924829995,69.5276130600032,54424.82749968001 2023-10-22,03:52:07.000,295,11057600,-795,0,1697946726,13038.101342689995,69.49236740999913,54425.04410040001 2023-10-22,03:52:08.000,295,11057642,-795,0,1697946727,13038.101342689995,69.42187610999827,54424.981216320004 2023-10-22,03:52:09.000,295,11057646,-795,0,1697946728,13038.081133759995,69.45007263000298,54424.85544816001 2023-10-22,03:52:10.000,295,11057617,-795,0,1697946729,13038.06766113999,69.38663046000147,54424.91134512 2023-10-22,03:52:11.000,295,11057602,-795,0,1697946730,13038.05418852,69.40072872000019,54424.89038376 2023-10-22,03:52:12.000,295,11057622,-795,0,1697946731,13038.04745220999,69.35843394000403,54424.834486800006 2023-10-22,03:52:13.000,295,11057644,-795,0,1697946732,13038.000298039995,69.36548307000339,54424.813525440004 2023-10-22,03:52:14.000,295,11057614,-795,0,1697946733,13038.05418852,69.33728654999868,54424.91134512 2023-10-22,03:52:15.000,295,11057617,-795,0,1697946734,13038.08787006999,69.28794264000317,54424.95326784001 2023-10-22,03:52:16.000,295,11057627,-795,0,1697946735,13038.05418852,69.24564785999974,54424.89038376 2023-10-22,03:52:17.000,295,11057604,-795,0,1697946736,13038.00703434999,69.22450047000166,54424.7995512 2023-10-22,03:52:18.000,295,11057615,-795,0,1697946737,13038.040715899995,69.23859873000038,54424.89038376 2023-10-22,03:52:19.000,295,11057622,-795,0,1697946738,13037.98682541999,69.2174513400023,54424.883396640005 2023-10-22,03:52:20.000,295,11057694,-795,0,1697946739,13038.00703434999,69.17515655999887,54424.87640952001 2023-10-22,03:52:21.000,295,11057657,-795,0,1697946740,13037.9733528,69.21040221000294,54424.84147392 2023-10-22,03:52:22.000,295,11057644,-795,0,1697946741,13037.93293494,69.16810742999951,54424.74365424 2023-10-22,03:52:23.000,295,11057632,-795,0,1697946742,13037.88578076999,69.12581265000335,54424.74365424 2023-10-22,03:52:24.000,295,11057599,-795,0,1697946743,13037.93293494,69.09761612999864,54424.80653832001 2023-10-22,03:52:25.000,295,11057611,-795,0,1697946744,13037.879044459994,69.104665259998,54424.77160272 2023-10-22,03:52:26.000,295,11057610,-795,0,1697946745,13037.86557183999,69.05532135000249,54424.80653832001 2023-10-22,03:52:27.000,295,11057635,-795,0,1697946746,13037.757790879994,69.07646874000056,54424.60391184 2023-10-22,03:52:28.000,295,11057611,-795,0,1697946747,13037.602855749989,69.118763520004,54424.645834560004 2023-10-22,03:52:29.000,295,11057656,-795,0,1697946748,13037.710636709999,69.07646874000056,54424.6947444 2023-10-22,03:52:30.000,295,11057613,-795,0,1697946749,13037.710636709999,69.04827222000313,54424.70871864001 2023-10-22,03:52:31.000,295,11057624,-675,0,1697946750,13037.730845639999,69.08351786999992,54424.68775728001 2023-10-22,03:52:32.000,295,11057551,-795,0,1697946751,13037.616328369993,69.0694196100012,54424.764615600005 2023-10-22,03:52:33.000,295,11057573,-795,0,1697946752,13037.575910509993,69.0694196100012,54424.70871864001 2023-10-22,03:52:34.000,295,11057569,-795,0,1697946753,13037.575910509993,69.03417396000441,54424.74365424 2023-10-22,03:52:35.000,295,11057612,-795,0,1697946754,13037.562437889988,69.08351786999992,54424.67378304 2023-10-22,03:52:36.000,295,11057610,-795,0,1697946755,13037.535492649993,69.08351786999992,54424.63884744001 2023-10-22,03:52:37.000,295,11057590,-795,0,1697946756,13037.508547409998,69.07646874000056,54424.51307928 2023-10-22,03:52:38.000,295,11057602,-795,0,1697946757,13037.454656929993,69.04122309000377,54424.61788608001 2023-10-22,03:52:39.000,295,11057657,-795,0,1697946758,13037.508547409998,69.06237048000185,54424.666795920006 2023-10-22,03:52:40.000,295,11057621,-795,0,1697946759,13037.474865859993,69.04827222000313,54424.72269288 2023-10-22,03:52:41.000,295,11057604,-795,0,1697946760,13037.447920619998,69.05532135000249,54424.6947444 2023-10-22,03:52:42.000,295,11057574,-795,0,1697946761,13037.447920619998,69.04827222000313,54424.666795920006 2023-10-22,03:52:43.000,295,11057647,-795,0,1697946762,13037.353612279992,69.04122309000377,54424.51307928 2023-10-22,03:52:44.000,295,11057608,-795,0,1697946763,13037.400766450002,69.02007569999842,54424.645834560004 2023-10-22,03:52:45.000,295,11057638,-795,0,1697946764,13037.414239069993,69.02712482999777,54424.6947444 2023-10-22,03:52:46.000,295,11057603,-795,0,1697946765,13037.394030139993,69.02007569999842,54424.6947444 2023-10-22,03:52:47.000,295,11057602,-795,0,1697946766,13037.380557520002,69.05532135000249,54424.68077016 2023-10-22,03:52:48.000,295,11057687,-795,0,1697946767,13037.340139660002,69.04827222000313,54424.65282168 2023-10-22,03:52:49.000,295,11057633,-795,0,1697946768,13037.306458109997,69.04122309000377,54424.60391184 2023-10-22,03:52:50.000,295,11057591,-795,0,1697946769,13037.299721800002,69.04122309000377,54424.72968 2023-10-22,03:52:51.000,295,11057621,-795,0,1697946770,13037.313194419992,69.02712482999777,54424.70871864001 2023-10-22,03:52:52.000,295,11057609,-795,0,1697946771,13037.245831319997,69.06237048000185,54424.56897624001 2023-10-22,03:52:53.000,295,11057620,-795,0,1697946772,13037.225622389997,69.04827222000313,54424.596924720005 2023-10-22,03:52:54.000,295,11057683,-795,0,1697946773,13037.286249179997,69.07646874000056,54424.6947444 2023-10-22,03:52:55.000,295,11057632,-795,0,1697946774,13037.286249179997,69.0694196100012,54424.73666712001 2023-10-22,03:52:56.000,295,11057645,-795,0,1697946775,13037.239095010002,69.06237048000185,54424.6947444 2023-10-22,03:52:57.000,295,11057576,-795,0,1697946776,13037.225622389997,69.12581265000335,54424.645834560004 2023-10-22,03:52:58.000,295,11057544,-795,0,1697946777,13037.218886080002,69.11171439000464,54424.6248732 2023-10-22,03:52:59.000,295,11057649,-795,0,1697946778,13037.212149769992,69.13286178000271,54424.645834560004 2023-10-22,03:53:00.000,295,11057634,-795,0,1697946779,13037.239095010002,69.14696004000143,54424.65282168 2023-10-22,03:53:01.000,295,11057664,-795,0,1697946780,13037.185204529997,69.17515655999887,54424.666795920006 2023-10-22,03:53:02.000,295,11057605,-795,0,1697946781,13037.164995599996,69.18925482000486,54424.548014880005 2023-10-22,03:53:03.000,295,11057614,-795,0,1697946782,13037.191940839992,69.19630395000422,54424.63884744001 2023-10-22,03:53:04.000,295,11057637,-795,0,1697946783,13037.232358699992,69.25974611999845,54424.645834560004 2023-10-22,03:53:05.000,295,11057697,-795,0,1697946784,13037.212149769992,69.28794264000317,54424.67378304 2023-10-22,03:53:06.000,295,11057599,-795,0,1697946785,13037.164995599996,69.2808935100038,54424.56897624001 2023-10-22,03:53:07.000,295,11057645,-795,0,1697946786,13037.097632500001,69.2808935100038,54424.45718232 2023-10-22,03:53:08.000,295,11057527,-795,0,1697946787,13037.097632500001,69.34433567999804,54424.49211792001 2023-10-22,03:53:09.000,295,11057592,-795,0,1697946788,13037.151522979992,69.37253220000275,54424.63186032 2023-10-22,03:53:10.000,295,11057616,-795,0,1697946789,13037.151522979992,69.40777784999955,54424.63884744001 2023-10-22,03:53:11.000,295,11057645,-795,0,1697946790,13037.178468220001,69.4148269799989,54424.72968 2023-10-22,03:53:12.000,295,11057635,-795,0,1697946791,13037.171731909992,69.45712176000234,54424.63186032 2023-10-22,03:53:13.000,295,11057648,-795,0,1697946792,13037.144786669996,69.45712176000234,54424.54102776001 2023-10-22,03:53:14.000,295,11057611,-795,0,1697946793,13037.185204529997,69.47826915000041,54424.666795920006 2023-10-22,03:53:15.000,295,11057650,-795,0,1697946794,13037.144786669996,69.48531827999977,54424.645834560004 2023-10-22,03:53:16.000,295,11057636,-795,0,1697946795,13037.124577739996,69.49236740999913,54424.58993760001 2023-10-22,03:53:17.000,295,11057616,-795,0,1697946796,13037.090896189991,69.54171132000192,54424.54102776001 2023-10-22,03:53:18.000,295,11057639,-795,0,1697946797,13037.070687259991,69.5276130600032,54424.56897624001 2023-10-22,03:53:19.000,295,11057604,-795,0,1697946798,13037.097632500001,69.60515349000343,54424.596924720005 2023-10-22,03:53:20.000,295,11057686,-795,0,1697946799,13037.164995599996,69.59810436000407,54424.65980880001 2023-10-22,03:53:21.000,295,11057611,-795,0,1697946800,13037.063950949996,69.64744826999959,54424.63884744001 2023-10-22,03:53:22.000,295,11057590,-795,0,1697946801,13037.05721464,69.70384131000174,54424.52705352 2023-10-22,03:53:23.000,295,11057663,-795,0,1697946802,13037.104368809996,69.7743326100026,54424.4152596 2023-10-22,03:53:24.000,295,11057637,-795,0,1697946803,13037.158259290001,69.76023435000388,54424.46416944 2023-10-22,03:53:25.000,295,11057627,-795,0,1697946804,13037.279512870002,69.7108904400011,54424.54102776001 2023-10-22,03:53:26.000,295,11057656,-795,0,1697946805,13037.279512870002,69.6756447900043,54424.56897624001 2023-10-22,03:53:27.000,295,11057657,-795,0,1697946806,13037.259303940002,69.66859565999766,54424.82749968001 2023-10-22,03:53:28.000,295,11057643,-795,0,1697946807,13037.171731909992,69.69679218000238,54424.7995512 2023-10-22,03:53:29.000,295,11057584,-795,0,1697946808,13037.023533089996,69.71793957000045,54424.39429824 2023-10-22,03:53:30.000,295,11057584,-795,0,1697946809,13037.077423570001,69.76728348000324,54424.72968 2023-10-22,03:53:31.000,295,11057586,-795,0,1697946810,13037.070687259991,69.81662738999876,54424.813525440004 2023-10-22,03:53:32.000,295,11057632,-795,0,1697946811,13037.043742019996,69.8095782599994,54424.7995512 2023-10-22,03:53:33.000,295,11057644,-795,0,1697946812,13037.030269399991,69.82367651999812,54424.75064136 2023-10-22,03:53:34.000,295,11057607,-795,0,1697946813,13037.01679678,69.88006956000027,54424.82749968001 2023-10-22,03:53:35.000,295,11057630,-795,0,1697946814,13037.097632500001,69.9082660799977,54424.91833224 2023-10-22,03:53:36.000,295,11057617,-795,0,1697946815,13037.138050360001,69.92941347000306,54424.9392936 2023-10-22,03:53:37.000,295,11057572,-795,0,1697946816,13037.104368809996,69.93646260000241,54424.86243528 2023-10-22,03:53:38.000,295,11057600,-795,0,1697946817,13037.164995599996,69.9223643400037,54424.86243528 2023-10-22,03:53:39.000,295,11057630,-795,0,1697946818,13037.117841430001,69.97170824999921,54424.89038376 2023-10-22,03:53:40.000,295,11057594,-795,0,1697946819,13037.138050360001,69.98580650999793,54424.9392936 2023-10-22,03:53:41.000,295,11057667,-795,0,1697946820,13037.117841430001,69.99990477000392,54424.90435800001 2023-10-22,03:53:42.000,295,11057627,-795,0,1697946821,13037.084159879996,70.04219955000008,54424.80653832001 2023-10-22,03:53:43.000,295,11057632,-795,0,1697946822,13037.185204529997,70.04924867999944,54424.96025496 2023-10-22,03:53:44.000,295,11057631,-795,0,1697946823,13037.198677150001,70.09154346000287,54424.981216320004 2023-10-22,03:53:45.000,295,11057623,-795,0,1697946824,13037.212149769992,70.07744520000415,54424.97422920001 2023-10-22,03:53:46.000,295,11057606,-795,0,1697946825,13037.151522979992,70.08449433000351,54424.91134512 2023-10-22,03:53:47.000,295,11057635,-795,0,1697946826,13037.138050360001,70.14793649999774,54424.77858984001 2023-10-22,03:53:48.000,295,11057595,-795,0,1697946827,13037.191940839992,70.1197399800003,54424.82749968001 2023-10-22,03:53:49.000,295,11057652,-795,0,1697946828,13037.198677150001,70.12678910999966,54424.981216320004 2023-10-22,03:53:50.000,295,11057629,-795,0,1697946829,13037.225622389997,70.16203476000373,54424.932306480005 2023-10-22,03:53:51.000,295,11057634,-795,0,1697946830,13037.245831319997,70.18318215000181,54425.002177680006 2023-10-22,03:53:52.000,295,11057623,-795,0,1697946831,13037.252567629992,70.17613302000245,54424.94628072001 2023-10-22,03:53:53.000,295,11057613,-795,0,1697946832,13037.205413459997,70.22547692999797,54424.91134512 2023-10-22,03:53:54.000,295,11057584,-795,0,1697946833,13037.232358699992,70.25367345000268,54424.94628072001 2023-10-22,03:53:55.000,295,11057607,-795,0,1697946834,13037.205413459997,70.24662432000332,54424.932306480005 2023-10-22,03:53:56.000,295,11057603,-795,0,1697946835,13037.205413459997,70.27482084000076,54424.9392936 2023-10-22,03:53:57.000,295,11057606,-795,0,1697946836,13037.191940839992,70.27482084000076,54424.86243528 2023-10-22,03:53:58.000,295,11057652,-795,0,1697946837,13037.205413459997,70.28186997000012,54424.90435800001 2023-10-22,03:53:59.000,295,11057651,-795,0,1697946838,13037.252567629992,70.32416475000355,54425.05807464 2023-10-22,03:54:00.000,295,11057642,-795,0,1697946839,13037.239095010002,70.3664595299997,54425.04410040001 2023-10-22,03:54:01.000,295,11057658,-795,0,1697946840,13037.259303940002,70.35236127000098,54425.06506176 2023-10-22,03:54:02.000,295,11057612,-795,0,1697946841,13037.245831319997,70.38055778999842,54425.03711328 2023-10-22,03:54:03.000,295,11057634,-795,0,1697946842,13037.191940839992,70.38760691999778,54424.97422920001 2023-10-22,03:54:04.000,295,11057587,-795,0,1697946843,13037.252567629992,70.39465605000441,54424.96025496 2023-10-22,03:54:05.000,295,11057645,-795,0,1697946844,13037.313194419992,70.40170518000377,54425.079036 2023-10-22,03:54:06.000,295,11057634,-795,0,1697946845,13037.380557520002,70.44399995999993,54425.21179128001 2023-10-22,03:54:07.000,295,11057657,-795,0,1697946846,13037.333403349992,70.44399995999993,54425.14192008001 2023-10-22,03:54:08.000,295,11057660,-795,0,1697946847,13037.360348590002,70.50744213000144,54425.148907200004 2023-10-22,03:54:09.000,295,11057633,-795,0,1697946848,13037.340139660002,70.55678604000423,54425.14192008001 2023-10-22,03:54:10.000,295,11057615,-795,0,1697946849,13037.407502759997,70.55678604000423,54425.17685568 2023-10-22,03:54:11.000,295,11057637,-795,0,1697946850,13037.346875969997,70.53563864999887,54425.27467536 2023-10-22,03:54:12.000,295,11057597,-795,0,1697946851,13037.340139660002,70.55678604000423,54425.10698448 2023-10-22,03:54:13.000,295,11057584,-795,0,1697946852,13037.346875969997,70.56383517000359,54425.169868560006 2023-10-22,03:54:14.000,295,11057651,-795,0,1697946853,13037.373821209992,70.57088430000294,54425.27467536 2023-10-22,03:54:15.000,295,11057625,-795,0,1697946854,13037.434447999993,70.56383517000359,54425.337559440006 2023-10-22,03:54:16.000,295,11057619,-795,0,1697946855,13037.414239069993,70.59908082000038,54425.30961096001 2023-10-22,03:54:17.000,295,11057612,-795,0,1697946856,13037.387293829997,70.62022820999846,54425.23275264 2023-10-22,03:54:18.000,295,11057540,-795,0,1697946857,13037.407502759997,70.63432647000445,54425.337559440006 2023-10-22,03:54:19.000,295,11057634,-795,0,1697946858,13037.441184310002,70.65547386000253,54425.30961096001 2023-10-22,03:54:20.000,295,11057667,-795,0,1697946859,13037.447920619998,70.71186690000468,54425.30262384 2023-10-22,03:54:21.000,295,11057639,-795,0,1697946860,13037.414239069993,70.70481776999804,54425.218778400005 2023-10-22,03:54:22.000,295,11057591,-795,0,1697946861,13037.441184310002,70.71891603000404,54425.19781704 2023-10-22,03:54:23.000,295,11057654,-795,0,1697946862,13037.414239069993,70.75416168000083,54425.28864960001 2023-10-22,03:54:24.000,295,11057609,-795,0,1697946863,13037.495074789993,70.81055472000298,54425.35852080001 2023-10-22,03:54:25.000,295,11057624,-795,0,1697946864,13037.508547409998,70.79645646000426,54425.37249504 2023-10-22,03:54:26.000,295,11057561,-795,0,1697946865,13037.468129549998,70.8598986299985,54425.386469280005 2023-10-22,03:54:27.000,295,11057624,-795,0,1697946866,13037.468129549998,70.86694775999786,54425.267688240005 2023-10-22,03:54:28.000,295,11057633,-795,0,1697946867,13037.461393240003,70.90219341000193,54425.30961096001 2023-10-22,03:54:29.000,295,11057606,-795,0,1697946868,13037.488338479998,70.93743905999872,54425.37948216001 2023-10-22,03:54:30.000,295,11057627,-795,0,1697946869,13037.387293829997,70.97973384000215,54425.17685568 2023-10-22,03:54:31.000,295,11057654,-795,0,1697946870,13037.434447999993,71.01497948999895,54425.42839200001 2023-10-22,03:54:32.000,295,11057630,-795,0,1697946871,13037.528756339998,71.05727427000238,54425.37948216001 2023-10-22,03:54:33.000,295,11057620,-795,0,1697946872,13037.488338479998,71.07842166000046,54425.42140488 2023-10-22,03:54:34.000,295,11057578,-795,0,1697946873,13037.495074789993,71.14186383000197,54425.41441776 2023-10-22,03:54:35.000,295,11057613,-795,0,1697946874,13037.508547409998,71.1700603499994,54425.44236624 2023-10-22,03:54:36.000,295,11057637,-795,0,1697946875,13037.508547409998,71.19825687000412,54425.4633276 2023-10-22,03:54:37.000,295,11057608,-795,0,1697946876,13037.461393240003,71.21235513000283,54425.40044352 2023-10-22,03:54:38.000,295,11057651,-795,0,1697946877,13037.474865859993,71.2828464300037,54425.37948216001 2023-10-22,03:54:39.000,295,11057621,-795,0,1697946878,13037.508547409998,71.2687481699977,54425.58909576 2023-10-22,03:54:40.000,295,11057630,-795,0,1697946879,13037.528756339998,71.3180920800005,54425.54717304001 2023-10-22,03:54:41.000,295,11057630,-795,0,1697946880,13037.522020029988,71.34628859999793,54425.58210864 2023-10-22,03:54:42.000,295,11057556,-795,0,1697946881,13037.528756339998,71.4167798999988,54425.5331988 2023-10-22,03:54:43.000,295,11057598,-795,0,1697946882,13037.488338479998,71.42382902999816,54425.3934564 2023-10-22,03:54:44.000,295,11057648,-795,0,1697946883,13037.441184310002,71.46612381000159,54425.41441776 2023-10-22,03:54:45.000,295,11057602,-795,0,1697946884,13037.387293829997,71.47317294000095,54425.435379120005 2023-10-22,03:54:46.000,295,11057634,-795,0,1697946885,13037.461393240003,71.51546772000438,54425.5681344 2023-10-22,03:54:47.000,295,11057598,-795,0,1697946886,13037.508547409998,71.52251685000374,54425.69390256001 2023-10-22,03:54:48.000,295,11057654,-795,0,1697946887,13037.468129549998,71.57890988999861,54425.65896696 2023-10-22,03:54:49.000,295,11057575,-795,0,1697946888,13037.441184310002,71.60005728000397,54425.59608288001 2023-10-22,03:54:50.000,295,11057625,-795,0,1697946889,13037.407502759997,71.64940118999948,54425.61005712 2023-10-22,03:54:51.000,295,11057641,-795,0,1697946890,13037.495074789993,71.6634994499982,54425.63101848 2023-10-22,03:54:52.000,295,11057606,-795,0,1697946891,13037.434447999993,71.7269416199997,54425.56114728 2023-10-22,03:54:53.000,295,11057602,-795,0,1697946892,13037.474865859993,71.74103987999843,54425.62403136001 2023-10-22,03:54:54.000,295,11057662,-795,0,1697946893,13037.461393240003,71.78333466000186,54425.7078768 2023-10-22,03:54:55.000,295,11057597,-795,0,1697946894,13037.501811099988,71.79038379000121,54425.86159344001 2023-10-22,03:54:56.000,295,11057615,-795,0,1697946895,13037.501811099988,71.839727700004,54425.889541920005 2023-10-22,03:54:57.000,295,11057584,-795,0,1697946896,13037.535492649993,71.83267857000465,54425.9174904 2023-10-22,03:54:58.000,295,11057633,-795,0,1697946897,13037.373821209992,71.86087509000208,54425.74281240001 2023-10-22,03:54:59.000,295,11057636,-795,0,1697946898,13037.441184310002,71.88202248000016,54425.88255480001 2023-10-22,03:55:00.000,295,11057638,-795,0,1697946899,13037.447920619998,71.92431726000359,54425.90351616 2023-10-22,03:55:01.000,295,11057684,-795,0,1697946900,13037.461393240003,71.91021900000487,54425.88255480001 2023-10-22,03:55:02.000,295,11057637,-795,0,1697946901,13037.427711689998,71.96661203999975,54425.85460632 2023-10-22,03:55:03.000,295,11057625,-795,0,1697946902,13037.474865859993,72.00185769000382,54425.92447752 2023-10-22,03:55:04.000,295,11057664,-795,0,1697946903,13037.454656929993,71.99480856000446,54426.00133584001 2023-10-22,03:55:05.000,295,11057653,-795,0,1697946904,13037.474865859993,72.0230050800019,54426.057232800005 2023-10-22,03:55:06.000,295,11057627,-795,0,1697946905,13037.407502759997,72.06529985999805,54425.95242600001 2023-10-22,03:55:07.000,295,11057619,-795,0,1697946906,13037.400766450002,72.05120159999933,54425.819670720004 2023-10-22,03:55:08.000,295,11057615,-795,0,1697946907,13037.353612279992,72.07234899000468,54425.840632080006 2023-10-22,03:55:09.000,295,11057617,-795,0,1697946908,13037.441184310002,72.07939812000404,54425.97338736 2023-10-22,03:55:10.000,295,11057647,-795,0,1697946909,13037.400766450002,72.09349638000276,54425.987361600004 2023-10-22,03:55:11.000,295,11057635,-795,0,1697946910,13037.447920619998,72.07939812000404,54426.008322960006 2023-10-22,03:55:12.000,295,11057656,-795,0,1697946911,13037.441184310002,72.12874202999956,54425.96640024 2023-10-22,03:55:13.000,295,11057570,-795,0,1697946912,13037.373821209992,72.10759464000148,54425.987361600004 2023-10-22,03:55:14.000,295,11057550,-795,0,1697946913,13037.367084899997,72.12874202999956,54426.0222972 2023-10-22,03:55:15.000,295,11057671,-795,0,1697946914,13037.333403349992,72.14988942000491,54425.91050328001 2023-10-22,03:55:16.000,295,11057619,-795,0,1697946915,13037.367084899997,72.14988942000491,54426.057232800005 2023-10-22,03:55:17.000,295,11057653,-795,0,1697946916,13037.306458109997,72.17103681000299,54425.889541920005 2023-10-22,03:55:18.000,295,11057624,-795,0,1697946917,13037.319930730002,72.14284028999828,54425.96640024 2023-10-22,03:55:19.000,295,11057624,-795,0,1697946918,13037.333403349992,72.15693855000427,54426.07120704 2023-10-22,03:55:20.000,295,11057636,-795,0,1697946919,13037.373821209992,72.16398768000363,54426.11312976 2023-10-22,03:55:21.000,295,11057566,-795,0,1697946920,13037.346875969997,72.17103681000299,54426.19697520001 2023-10-22,03:55:22.000,295,11057598,-795,0,1697946921,13037.360348590002,72.1851350700017,54426.12710400001 2023-10-22,03:55:23.000,295,11057671,-795,0,1697946922,13037.326667039997,72.19218420000107,54426.05024568001 2023-10-22,03:55:24.000,295,11057582,-795,0,1697946923,13037.340139660002,72.19923333000042,54426.03627144 2023-10-22,03:55:25.000,295,11057645,-795,0,1697946924,13037.427711689998,72.20628245999978,54426.12710400001 2023-10-22,03:55:26.000,295,11057611,-795,0,1697946925,13037.414239069993,72.2203807199985,54426.20396232 2023-10-22,03:55:27.000,295,11057637,-795,0,1697946926,13037.407502759997,72.24857724000321,54426.08518128 2023-10-22,03:55:28.000,295,11057634,-795,0,1697946927,13037.420975380002,72.24152811000386,54426.11312976 2023-10-22,03:55:29.000,295,11057602,-795,0,1697946928,13037.522020029988,72.19218420000107,54426.2319108 2023-10-22,03:55:30.000,295,11057614,-795,0,1697946929,13037.454656929993,72.19923333000042,54426.20396232 2023-10-22,03:55:31.000,295,11057598,-795,0,1697946930,13037.427711689998,72.21333158999914,54426.12011688001 2023-10-22,03:55:32.000,295,11057604,-795,0,1697946931,13037.346875969997,72.24152811000386,54425.9174904 2023-10-22,03:55:33.000,295,11057642,-795,0,1697946932,13037.414239069993,72.21333158999914,54426.18300096 2023-10-22,03:55:34.000,295,11057643,-795,0,1697946933,13037.454656929993,72.19923333000042,54426.28780776001 2023-10-22,03:55:35.000,295,11057640,-795,0,1697946934,13037.488338479998,72.22742984999786,54426.28082064 2023-10-22,03:55:36.000,295,11057630,-795,0,1697946935,13037.414239069993,72.16398768000363,54426.20396232 2023-10-22,03:55:37.000,295,11057631,-795,0,1697946936,13037.427711689998,72.19218420000107,54426.19697520001 2023-10-22,03:55:38.000,295,11057599,-795,0,1697946937,13037.434447999993,72.1851350700017,54426.25287216 2023-10-22,03:55:39.000,295,11057648,-795,0,1697946938,13037.400766450002,72.17103681000299,54426.1620396 2023-10-22,03:55:40.000,295,11057664,-795,0,1697946939,13037.427711689998,72.2203807199985,54426.24588504001 2023-10-22,03:55:41.000,295,11057624,-795,0,1697946940,13037.407502759997,72.21333158999914,54426.155052480004 2023-10-22,03:55:42.000,295,11057627,-795,0,1697946941,13037.360348590002,72.1851350700017,54426.0921684 2023-10-22,03:55:43.000,295,11057632,-795,0,1697946942,13037.420975380002,72.17103681000299,54426.23889792 2023-10-22,03:55:44.000,295,11057642,-795,0,1697946943,13037.447920619998,72.14988942000491,54426.24588504001 2023-10-22,03:55:45.000,295,11057630,-795,0,1697946944,13037.501811099988,72.16398768000363,54426.25287216 2023-10-22,03:55:46.000,295,11057643,-795,0,1697946945,13037.488338479998,72.14284028999828,54426.21094944 2023-10-22,03:55:47.000,295,11057639,-795,0,1697946946,13037.454656929993,72.15693855000427,54426.19697520001 2023-10-22,03:55:48.000,295,11057647,-795,0,1697946947,13037.407502759997,72.15693855000427,54426.07120704 2023-10-22,03:55:49.000,295,11057628,-795,0,1697946948,13037.420975380002,72.14284028999828,54426.06421992 2023-10-22,03:55:50.000,295,11057637,-795,0,1697946949,13037.414239069993,72.15693855000427,54426.16902672001 2023-10-22,03:55:51.000,295,11057588,-795,0,1697946950,13037.481602170003,72.15693855000427,54426.224923680005 2023-10-22,03:55:52.000,295,11057606,-795,0,1697946951,13037.441184310002,72.17103681000299,54426.155052480004 2023-10-22,03:55:53.000,295,11057664,-795,0,1697946952,13037.394030139993,72.19218420000107,54426.106142640005 2023-10-22,03:55:54.000,295,11057586,-795,0,1697946953,13037.394030139993,72.15693855000427,54426.0921684 2023-10-22,03:55:55.000,295,11057631,-795,0,1697946954,13037.380557520002,72.16398768000363,54426.0921684 2023-10-22,03:55:56.000,295,11057625,-795,0,1697946955,13037.346875969997,72.17808594000235,54426.155052480004 2023-10-22,03:55:57.000,295,11057628,-795,0,1697946956,13037.313194419992,72.1851350700017,54425.987361600004 2023-10-22,03:55:58.000,295,11057666,-795,0,1697946957,13037.340139660002,72.2203807199985,54426.008322960006 2023-10-22,03:55:59.000,295,11057634,-795,0,1697946958,13037.394030139993,72.2344789800045,54426.14107824 2023-10-22,03:56:00.000,295,11057643,-795,0,1697946959,13037.407502759997,72.19923333000042,54426.1620396 2023-10-22,03:56:01.000,295,11057620,-795,0,1697946960,13037.434447999993,72.1851350700017,54426.14107824 2023-10-22,03:56:02.000,295,11057646,-795,0,1697946961,13037.407502759997,72.16398768000363,54426.09915552001 2023-10-22,03:56:03.000,295,11057633,-795,0,1697946962,13037.394030139993,72.19923333000042,54426.13409112 2023-10-22,03:56:04.000,295,11057653,-795,0,1697946963,13037.414239069993,72.1851350700017,54426.07120704 2023-10-22,03:56:05.000,295,11057665,-795,0,1697946964,13037.367084899997,72.17103681000299,54426.03627144 2023-10-22,03:56:06.000,295,11057631,-795,0,1697946965,13037.434447999993,72.1851350700017,54426.13409112 2023-10-22,03:56:07.000,295,11057608,-795,0,1697946966,13037.454656929993,72.2344789800045,54426.155052480004 2023-10-22,03:56:08.000,295,11057615,-795,0,1697946967,13037.420975380002,72.24152811000386,54426.12710400001 2023-10-22,03:56:09.000,295,11057641,-795,0,1697946968,13037.447920619998,72.25562637000257,54426.20396232 2023-10-22,03:56:10.000,295,11057605,-795,0,1697946969,13037.481602170003,72.2344789800045,54426.23889792 2023-10-22,03:56:11.000,295,11057660,-795,0,1697946970,13037.501811099988,72.24857724000321,54426.155052480004 2023-10-22,03:56:12.000,295,11057667,-795,0,1697946971,13037.407502759997,72.21333158999914,54425.987361600004 2023-10-22,03:56:13.000,295,11057657,-795,0,1697946972,13037.434447999993,72.29087201999937,54426.18300096 2023-10-22,03:56:14.000,295,11057631,-795,0,1697946973,13037.481602170003,72.28382289000001,54426.273833520005 2023-10-22,03:56:15.000,295,11057666,-795,0,1697946974,13037.575910509993,72.31906854000408,54426.16902672001 2023-10-22,03:56:16.000,295,11057642,-795,0,1697946975,13037.535492649993,72.31906854000408,54426.19697520001 2023-10-22,03:56:17.000,295,11057601,-795,0,1697946976,13037.508547409998,72.29792114999873,54426.11312976 2023-10-22,03:56:18.000,295,11057632,-795,0,1697946977,13037.562437889988,72.3684124499996,54426.20396232 2023-10-22,03:56:19.000,295,11057634,-795,0,1697946978,13037.555701579993,72.37546157999896,54426.18998808 2023-10-22,03:56:20.000,295,11057645,-795,0,1697946979,13037.548965269998,72.35431419000088,54426.12710400001 2023-10-22,03:56:21.000,295,11057617,-795,0,1697946980,13037.522020029988,72.38955983999767,54426.176013840006 2023-10-22,03:56:22.000,295,11057664,-795,0,1697946981,13037.535492649993,72.41070723000303,54426.05024568001 2023-10-22,03:56:23.000,295,11057591,-795,0,1697946982,13037.596119439993,72.38251070999831,54426.13409112 2023-10-22,03:56:24.000,295,11057626,-795,0,1697946983,13037.636537299994,72.38251070999831,54426.23889792 2023-10-22,03:56:25.000,295,11057584,-795,0,1697946984,13037.636537299994,72.4318546200011,54426.25985928 2023-10-22,03:56:26.000,295,11057595,-795,0,1697946985,13037.629800989998,72.46005113999854,54426.2319108 2023-10-22,03:56:27.000,295,11057626,-795,0,1697946986,13037.555701579993,72.44595287999982,54426.12710400001 2023-10-22,03:56:28.000,295,11057654,-795,0,1697946987,13037.589383129998,72.48824766000325,54426.13409112 2023-10-22,03:56:29.000,295,11057661,-795,0,1697946988,13037.609592059998,72.50939505000133,54426.18998808 2023-10-22,03:56:30.000,295,11057647,-795,0,1697946989,13037.589383129998,72.57283722000284,54426.14107824 2023-10-22,03:56:31.000,295,11057640,-795,0,1697946990,13037.663482539989,72.55168983000476,54426.16902672001 2023-10-22,03:56:32.000,295,11057629,-795,0,1697946991,13037.596119439993,72.59398461000092,54426.08518128 2023-10-22,03:56:33.000,295,11057598,-795,0,1697946992,13037.589383129998,72.615131999999,54425.95242600001 2023-10-22,03:56:34.000,295,11057573,-795,0,1697946993,13037.656746229994,72.62923025999771,54426.21094944 2023-10-22,03:56:35.000,295,11057622,-795,0,1697946994,13037.629800989998,72.65742678000242,54426.23889792 2023-10-22,03:56:36.000,295,11057660,-795,0,1697946995,13037.656746229994,72.69267242999922,54426.18300096 2023-10-22,03:56:37.000,295,11057569,-795,0,1697946996,13037.609592059998,72.70677068999794,54426.14806536001 2023-10-22,03:56:38.000,295,11057669,-795,0,1697946997,13037.683691469989,72.75611460000073,54426.19697520001 2023-10-22,03:56:39.000,295,11057631,-795,0,1697946998,13037.744318259989,72.75611460000073,54426.322743360004 2023-10-22,03:56:40.000,295,11057659,-795,0,1697946999,13037.744318259989,72.75611460000073,54426.322743360004 2023-10-22,03:56:41.000,295,11057666,-795,0,1697947000,13037.751054569999,72.79840938000416,54426.35069184 2023-10-22,03:56:42.000,295,11057608,-795,0,1697947001,13037.703900399989,72.86185154999839,54426.301782 2023-10-22,03:56:43.000,295,11057651,-795,0,1697947002,13037.710636709999,72.87594981000439,54426.16902672001 2023-10-22,03:56:44.000,295,11057665,-795,0,1697947003,13037.670218849998,72.94644110999798,54426.155052480004 2023-10-22,03:56:45.000,295,11057629,-795,0,1697947004,13037.737581949994,72.90414633000182,54426.24588504001 2023-10-22,03:56:46.000,295,11057640,-795,0,1697947005,13037.670218849998,72.94644110999798,54426.24588504001 2023-10-22,03:56:47.000,295,11057674,-795,0,1697947006,13037.730845639999,72.96758850000333,54426.224923680005 2023-10-22,03:56:48.000,295,11057651,-795,0,1697947007,13037.703900399989,72.99578502000077,54426.23889792 2023-10-22,03:56:49.000,295,11057677,-795,0,1697947008,13037.791472429999,73.01693240999884,54426.3716532 2023-10-22,03:56:50.000,295,11057614,-795,0,1697947009,13037.777999809994,73.08037458000035,54426.37864032 2023-10-22,03:56:51.000,295,11057644,-795,0,1697947010,13037.791472429999,73.06627632000163,54426.37864032 2023-10-22,03:56:52.000,295,11057650,-795,0,1697947011,13037.82515397999,73.10152196999843,54426.33671760001 2023-10-22,03:56:53.000,295,11057651,-795,0,1697947012,13037.730845639999,73.12266936000378,54426.176013840006 2023-10-22,03:56:54.000,295,11057704,-795,0,1697947013,13037.80494504999,73.15791501000058,54426.25287216 2023-10-22,03:56:55.000,295,11057648,-795,0,1697947014,13037.88578076999,73.17906239999866,54426.392614560005 2023-10-22,03:56:56.000,295,11057633,-795,0,1697947015,13037.88578076999,73.15791501000058,54426.33671760001 2023-10-22,03:56:57.000,295,11057635,-795,0,1697947016,13037.89251708,73.18611152999802,54426.37864032 2023-10-22,03:56:58.000,295,11057647,-795,0,1697947017,13037.858835529994,73.22840631000145,54426.224923680005 2023-10-22,03:56:59.000,295,11057637,-795,0,1697947018,13037.858835529994,73.24955369999952,54426.23889792 2023-10-22,03:57:00.000,295,11057659,-795,0,1697947019,13037.91272601,73.24955369999952,54426.322743360004 2023-10-22,03:57:01.000,295,11057617,-795,0,1697947020,13037.899253389995,73.26365195999824,54426.29479488001 2023-10-22,03:57:02.000,295,11057636,-795,0,1697947021,13037.87230815,73.27775022000424,54426.176013840006 2023-10-22,03:57:03.000,295,11057632,-795,0,1697947022,13037.92619862999,73.31299587000103,54426.25985928 2023-10-22,03:57:04.000,295,11057702,-795,0,1697947023,13037.9733528,73.31299587000103,54426.343704720006 2023-10-22,03:57:05.000,295,11057638,-795,0,1697947024,13038.00703434999,73.34119238999847,54426.31575624001 2023-10-22,03:57:06.000,295,11057665,-795,0,1697947025,13037.9733528,73.36233978000382,54426.24588504001 2023-10-22,03:57:07.000,295,11057626,-795,0,1697947026,13037.959880179995,73.4187328199987,54426.155052480004 2023-10-22,03:57:08.000,295,11057635,-795,0,1697947027,13037.959880179995,73.42578194999805,54426.09915552001 2023-10-22,03:57:09.000,295,11057617,-795,0,1697947028,13037.99356173,73.42578194999805,54426.106142640005 2023-10-22,03:57:10.000,295,11057589,-795,0,1697947029,13038.020506969995,73.43988021000405,54426.224923680005 2023-10-22,03:57:11.000,295,11057628,-795,0,1697947030,13038.060924829995,73.43283108000469,54426.28082064 2023-10-22,03:57:12.000,295,11057613,-795,0,1697947031,13038.101342689995,73.4821749900002,54426.106142640005 2023-10-22,03:57:13.000,295,11057607,-795,0,1697947032,13038.10807899999,73.4821749900002,54426.03627144 2023-10-22,03:57:14.000,295,11057616,-795,0,1697947033,13038.040715899995,73.48922411999956,54426.008322960006 2023-10-22,03:57:15.000,295,11057651,-795,0,1697947034,13038.06766113999,73.50332237999828,54426.07819416001 2023-10-22,03:57:16.000,295,11057613,-795,0,1697947035,13038.09460638,73.50332237999828,54426.08518128 2023-10-22,03:57:17.000,295,11057622,-795,0,1697947036,13038.12828792999,73.531518900003,54426.0921684 2023-10-22,03:57:18.000,295,11057641,-795,0,1697947037,13038.05418852,73.53856803000235,54425.96640024 2023-10-22,03:57:19.000,295,11057651,-795,0,1697947038,13038.15523317,73.55266629000107,54426.06421992 2023-10-22,03:57:20.000,295,11057615,-795,0,1697947039,13038.141760549996,73.57381367999915,54426.0921684 2023-10-22,03:57:21.000,295,11057674,-795,0,1697947040,13038.161969479996,73.60201020000386,54426.07819416001 2023-10-22,03:57:22.000,295,11057660,-795,0,1697947041,13038.14849685999,73.65135410999937,54426.09915552001 2023-10-22,03:57:23.000,295,11057648,-795,0,1697947042,13038.101342689995,73.67250150000473,54425.95941312001 2023-10-22,03:57:24.000,295,11057611,-795,0,1697947043,13038.081133759995,73.66545236999809,54425.95941312001 2023-10-22,03:57:25.000,295,11057641,-795,0,1697947044,13038.14849685999,73.68659976000345,54426.03627144 2023-10-22,03:57:26.000,295,11057644,-795,0,1697947045,13038.121551619995,73.6936488900028,54426.14806536001 2023-10-22,03:57:27.000,295,11057594,-795,0,1697947046,13038.08787006999,73.72184541000024,54426.0222972 2023-10-22,03:57:28.000,295,11057659,-795,0,1697947047,13038.07439745,73.77118932000303,54426.02928432001 2023-10-22,03:57:29.000,295,11057633,-795,0,1697947048,13038.12828792999,73.82053322999855,54426.13409112 2023-10-22,03:57:30.000,295,11057612,-795,0,1697947049,13038.081133759995,73.80643496999983,54426.14806536001 2023-10-22,03:57:31.000,295,11057644,-795,0,1697947050,13038.05418852,73.8275823599979,54426.03627144 2023-10-22,03:57:32.000,295,11057637,-795,0,1697947051,13037.98682541999,73.8275823599979,54425.938451760005 2023-10-22,03:57:33.000,295,11057644,-795,0,1697947052,13038.01377066,73.88397540000005,54426.02928432001 2023-10-22,03:57:34.000,295,11057611,-795,0,1697947053,13037.9733528,73.91217192000477,54425.93146464001 2023-10-22,03:57:35.000,295,11057615,-795,0,1697947054,13038.04745220999,73.89102452999941,54426.05024568001 2023-10-22,03:57:36.000,295,11057641,-795,0,1697947055,13038.04745220999,73.92627018000348,54426.05024568001 2023-10-22,03:57:37.000,295,11057625,-715,0,1697947056,13038.020506969995,73.95446670000092,54425.99434872 2023-10-22,03:57:38.000,295,11057599,-795,0,1697947057,13038.020506969995,73.9403684400022,54426.07120704 2023-10-22,03:57:39.000,295,11057621,-795,0,1697947058,13038.05418852,73.98971234999772,54426.0921684 2023-10-22,03:57:40.000,295,11057633,-795,0,1697947059,13038.040715899995,73.99676148000435,54426.16902672001 2023-10-22,03:57:41.000,295,11057708,-795,0,1697947060,13038.020506969995,74.01790887000243,54426.16902672001 2023-10-22,03:57:42.000,295,11057689,-795,0,1697947061,13038.01377066,74.06020364999858,54426.09915552001 2023-10-22,03:57:43.000,295,11057637,-795,0,1697947062,13037.99356173,74.05315451999923,54426.12710400001 2023-10-22,03:57:44.000,295,11057649,-795,0,1697947063,13038.05418852,74.0390562600005,54426.23889792 2023-10-22,03:57:45.000,295,11057634,-795,0,1697947064,13038.060924829995,74.08135104000394,54426.19697520001 2023-10-22,03:57:46.000,295,11057648,-795,0,1697947065,13038.06766113999,74.07430191000458,54426.18998808 2023-10-22,03:57:47.000,295,11057642,-795,0,1697947066,13038.00703434999,74.11659669000073,54426.07819416001 2023-10-22,03:57:48.000,295,11057665,-795,0,1697947067,13038.000298039995,74.13069494999945,54426.057232800005 2023-10-22,03:57:49.000,295,11057635,-795,0,1697947068,13038.01377066,74.14479320999817,54426.1620396 2023-10-22,03:57:50.000,295,11057670,-795,0,1697947069,13038.01377066,74.17298973000288,54426.176013840006 2023-10-22,03:57:51.000,295,11057669,-795,0,1697947070,13038.000298039995,74.19413712000096,54426.14806536001 2023-10-22,03:57:52.000,295,11057605,-795,0,1697947071,13037.98682541999,74.20118625000032,54426.08518128 2023-10-22,03:57:53.000,295,11057597,-795,0,1697947072,13038.020506969995,74.19413712000096,54426.07819416001 2023-10-22,03:57:54.000,295,11057574,-795,0,1697947073,13038.000298039995,74.19413712000096,54426.03627144 2023-10-22,03:57:55.000,295,11057600,-795,0,1697947074,13038.00703434999,74.23643190000439,54426.0222972 2023-10-22,03:57:56.000,295,11057645,-795,0,1697947075,13038.020506969995,74.22938276999776,54426.06421992 2023-10-22,03:57:57.000,295,11057589,-795,0,1697947076,13038.000298039995,74.30692319999798,54425.99434872 2023-10-22,03:57:58.000,295,11057655,-795,0,1697947077,13037.939671249995,74.32102146000398,54426.008322960006 2023-10-22,03:57:59.000,295,11057655,-795,0,1697947078,13038.05418852,74.30692319999798,54426.11312976 2023-10-22,03:58:00.000,295,11057660,-795,0,1697947079,13038.03397959,74.30692319999798,54426.09915552001 2023-10-22,03:58:01.000,295,11057627,-795,0,1697947080,13038.04745220999,74.32807059000334,54426.12011688001 2023-10-22,03:58:02.000,295,11057597,-795,0,1697947081,13037.98682541999,74.35626711000077,54426.0921684 2023-10-22,03:58:03.000,295,11057574,-795,0,1697947082,13037.919462319995,74.39151276000484,54425.98037448001 2023-10-22,03:58:04.000,295,11057638,-795,0,1697947083,13037.94640755999,74.41970928000228,54425.97338736 2023-10-22,03:58:05.000,295,11057672,-795,0,1697947084,13038.040715899995,74.41266015000292,54426.08518128 2023-10-22,03:58:06.000,295,11057661,-795,0,1697947085,13037.98682541999,74.41970928000228,54426.18300096 2023-10-22,03:58:07.000,295,11057626,-795,0,1697947086,13038.01377066,74.41970928000228,54426.18300096 2023-10-22,03:58:08.000,295,11057626,-795,0,1697947087,13037.95314387,74.4690531899978,54426.12710400001 2023-10-22,03:58:09.000,295,11057608,-795,0,1697947088,13038.01377066,74.48315145000379,54426.224923680005 2023-10-22,03:58:10.000,295,11057547,-795,0,1697947089,13038.02724327999,74.52544622999994,54425.99434872 2023-10-22,03:58:11.000,295,11057611,-795,0,1697947090,13038.060924829995,74.51134797000122,54426.16902672001 2023-10-22,03:58:12.000,295,11057667,-795,0,1697947091,13038.000298039995,74.55364275000466,54426.19697520001 2023-10-22,03:58:13.000,295,11057659,-795,0,1697947092,13037.99356173,74.56774101000337,54426.106142640005 2023-10-22,03:58:14.000,295,11057646,-795,0,1697947093,13037.96661648999,74.60298666000017,54426.16902672001 2023-10-22,03:58:15.000,295,11057624,-795,0,1697947094,13038.020506969995,74.63118318000488,54426.18998808 2023-10-22,03:58:16.000,295,11057665,-795,0,1697947095,13038.04745220999,74.63823231000424,54426.24588504001 2023-10-22,03:58:17.000,295,11057659,-795,0,1697947096,13038.060924829995,74.6452814400036,54426.21793656001 2023-10-22,03:58:18.000,295,11057612,-795,0,1697947097,13037.96661648999,74.68757621999976,54426.16902672001 2023-10-22,03:58:19.000,295,11057601,-795,0,1697947098,13037.980089109995,74.70872360999783,54426.03627144 2023-10-22,03:58:20.000,295,11057657,-795,0,1697947099,13038.02724327999,74.7439692600019,54426.1620396 2023-10-22,03:58:21.000,295,11057619,-795,0,1697947100,13038.06766113999,74.75806752000062,54426.25985928 2023-10-22,03:58:22.000,295,11057639,-795,0,1697947101,13038.01377066,74.7933131700047,54426.19697520001 2023-10-22,03:58:23.000,295,11057668,-795,0,1697947102,13038.03397959,74.80036230000405,54426.155052480004 2023-10-22,03:58:24.000,295,11057665,-795,0,1697947103,13038.060924829995,74.84970620999957,54426.18300096 2023-10-22,03:58:25.000,295,11057599,-795,0,1697947104,13038.081133759995,74.84265708000021,54426.28780776001 2023-10-22,03:58:26.000,295,11057654,-795,0,1697947105,13038.01377066,74.86380446999829,54426.25985928 2023-10-22,03:58:27.000,295,11057637,-795,0,1697947106,13038.03397959,74.87085359999764,54426.23889792 2023-10-22,03:58:28.000,295,11057630,-795,0,1697947107,13037.96661648999,74.93429576999915,54426.07819416001 2023-10-22,03:58:29.000,295,11057674,-795,0,1697947108,13037.959880179995,74.93429576999915,54426.07819416001 2023-10-22,03:58:30.000,295,11057656,-795,0,1697947109,13037.9733528,74.98363968000194,54426.155052480004 2023-10-22,03:58:31.000,295,11057629,-795,0,1697947110,13038.040715899995,74.96249229000387,54426.28780776001 2023-10-22,03:58:32.000,295,11057618,-795,0,1697947111,13038.01377066,74.9906888100013,54426.1620396 2023-10-22,03:58:33.000,295,11057577,-795,0,1697947112,13037.919462319995,75.03298359000473,54426.04325856 2023-10-22,03:58:34.000,295,11057602,-795,0,1697947113,13037.919462319995,75.04708185000345,54426.13409112 2023-10-22,03:58:35.000,295,11057595,-795,0,1697947114,13037.87230815,75.08232750000025,54425.98037448001 2023-10-22,03:58:36.000,295,11057636,-795,0,1697947115,13037.919462319995,75.13167141000304,54426.1620396 2023-10-22,03:58:37.000,295,11057680,-795,0,1697947116,13037.899253389995,75.13167141000304,54426.008322960006 2023-10-22,03:58:38.000,295,11057633,-795,0,1697947117,13037.90598969999,75.1387205400024,54426.03627144 2023-10-22,03:58:39.000,295,11057665,-795,0,1697947118,13037.9733528,75.18101531999855,54426.155052480004 2023-10-22,03:58:40.000,295,11057629,-795,0,1697947119,13037.93293494,75.17396618999919,54426.13409112 2023-10-22,03:58:41.000,295,11057564,-795,0,1697947120,13037.98682541999,75.2021627100039,54426.12011688001 2023-10-22,03:58:42.000,295,11057622,-795,0,1697947121,13037.9733528,75.2374083600007,54426.04325856 2023-10-22,03:58:43.000,295,11057623,-795,0,1697947122,13037.90598969999,75.25150661999942,54425.89652904 2023-10-22,03:58:44.000,295,11057625,-795,0,1697947123,13037.858835529994,75.26560487999814,54425.9174904 2023-10-22,03:58:45.000,295,11057652,-795,0,1697947124,13037.879044459994,75.28675227000349,54425.99434872 2023-10-22,03:58:46.000,295,11057650,-795,0,1697947125,13037.93293494,75.31494879000093,54426.13409112 2023-10-22,03:58:47.000,295,11057643,-795,0,1697947126,13037.9733528,75.35019443999772,54426.1620396 2023-10-22,03:58:48.000,295,11057649,-795,0,1697947127,13037.96661648999,75.37134183000308,54426.106142640005 2023-10-22,03:58:49.000,295,11057624,-795,0,1697947128,13037.919462319995,75.32199792000029,54426.0222972 2023-10-22,03:58:50.000,295,11057654,-795,0,1697947129,13037.92619862999,75.42068573999859,54426.0921684 2023-10-22,03:58:51.000,295,11057633,-795,0,1697947130,13037.939671249995,75.47002965000138,54426.057232800005 2023-10-22,03:58:52.000,295,11057679,-795,0,1697947131,13037.87230815,75.47002965000138,54425.97338736 2023-10-22,03:58:53.000,295,11057617,-795,0,1697947132,13037.919462319995,75.4488822600033,54426.00133584001 2023-10-22,03:58:54.000,295,11057603,-795,0,1697947133,13037.95314387,75.47002965000138,54426.12710400001 2023-10-22,03:58:55.000,295,11057648,-795,0,1697947134,13038.00703434999,75.4841279100001,54426.08518128 2023-10-22,03:58:56.000,295,11057623,-795,0,1697947135,13038.00703434999,75.45593139000266,54426.12011688001 2023-10-22,03:58:57.000,295,11057643,-795,0,1697947136,13038.10807899999,75.44183313000394,54426.0222972 2023-10-22,03:58:58.000,295,11057640,-795,0,1697947137,13038.14849685999,75.55461921000096,54426.07120704 2023-10-22,03:58:59.000,295,11057589,-795,0,1697947138,13038.16870578999,75.65330702999927,54425.987361600004 2023-10-22,03:59:00.000,295,11057655,-795,0,1697947139,13038.10807899999,75.70265094000206,54426.008322960006 2023-10-22,03:59:01.000,295,11057680,-795,0,1697947140,13038.101342689995,75.7308474599995,54426.03627144 2023-10-22,03:59:02.000,295,11057642,-795,0,1697947141,13038.040715899995,75.80133876000036,54426.07819416001 2023-10-22,03:59:03.000,295,11057645,-795,0,1697947142,13038.03397959,75.85068267000315,54426.08518128 2023-10-22,03:59:04.000,295,11057659,-795,0,1697947143,13038.09460638,75.87183006000123,54426.21094944 2023-10-22,03:59:05.000,295,11057660,-795,0,1697947144,13038.10807899999,75.91412484000466,54426.21094944 2023-10-22,03:59:06.000,295,11057648,-795,0,1697947145,13038.06766113999,75.87887919000059,54426.21793656001 2023-10-22,03:59:07.000,295,11057640,-795,0,1697947146,13038.081133759995,75.95641962000082,54426.03627144 2023-10-22,03:59:08.000,295,11057641,-795,0,1697947147,13038.09460638,75.98461613999825,54426.12710400001 2023-10-22,03:59:09.000,295,11057637,-795,0,1697947148,13038.161969479996,75.99166527000489,54426.14806536001 2023-10-22,03:59:10.000,295,11057620,-795,0,1697947149,13038.121551619995,75.99871440000425,54426.21094944 2023-10-22,03:59:11.000,295,11057640,-795,0,1697947150,13038.141760549996,76.04805830999976,54426.224923680005 2023-10-22,03:59:12.000,295,11057630,-795,0,1697947151,13038.16870578999,76.08330396000383,54426.19697520001 2023-10-22,03:59:13.000,295,11057641,-795,0,1697947152,13038.1754421,76.11854961000063,54426.16902672001 2023-10-22,03:59:14.000,295,11057591,-795,0,1697947153,13038.15523317,76.13264786999935,54426.155052480004 2023-10-22,03:59:15.000,295,11057665,-795,0,1697947154,13038.202387339996,76.17494265000278,54426.09915552001 2023-10-22,03:59:16.000,295,11057655,-795,0,1697947155,13038.18891471999,76.19609004000085,54426.13409112 2023-10-22,03:59:17.000,295,11057681,-795,0,1697947156,13038.141760549996,76.22428655999829,54426.00133584001 2023-10-22,03:59:18.000,295,11057647,-795,0,1697947157,13038.182178409996,76.23838482000428,54425.99434872 2023-10-22,03:59:19.000,295,11057637,-795,0,1697947158,13038.202387339996,76.27363047000108,54426.07819416001 2023-10-22,03:59:20.000,295,11057665,-795,0,1697947159,13038.25627782,76.25953221000236,54426.14107824 2023-10-22,03:59:21.000,295,11057672,-795,0,1697947160,13038.249541509991,76.32297438000387,54426.19697520001 2023-10-22,03:59:22.000,295,11057618,-795,0,1697947161,13038.229332579991,76.33707264000259,54426.106142640005 2023-10-22,03:59:23.000,295,11057620,-795,0,1697947162,13038.209123649991,76.35822003000067,54425.97338736 2023-10-22,03:59:24.000,295,11057668,-795,0,1697947163,13038.242805199996,76.39346568000474,54426.03627144 2023-10-22,03:59:25.000,295,11057623,-795,0,1697947164,13038.323640919996,76.41461307000282,54426.09915552001 2023-10-22,03:59:26.000,295,11057635,-795,0,1697947165,13038.330377229991,76.47805524000432,54426.14107824 2023-10-22,03:59:27.000,295,11057596,-795,0,1697947166,13038.364058779996,76.48510437000368,54426.07120704 2023-10-22,03:59:28.000,295,11057628,-795,0,1697947167,13038.391004019992,76.4992026300024,54426.106142640005 2023-10-22,03:59:29.000,295,11057576,-795,0,1697947168,13038.417949260001,76.5344482799992,54426.14107824 2023-10-22,03:59:30.000,295,11057617,-795,0,1697947169,13038.451630809992,76.54149740999856,54426.14107824 2023-10-22,03:59:31.000,295,11057609,-795,0,1697947170,13038.492048669992,76.60493958000006,54426.1620396 2023-10-22,03:59:32.000,295,11057662,-795,0,1697947171,13038.465103429997,76.61198870999942,54426.07819416001 2023-10-22,03:59:33.000,295,11057645,-795,0,1697947172,13038.444894499997,76.61903783999878,54426.07819416001 2023-10-22,03:59:34.000,295,11057648,-795,0,1697947173,13038.579620700002,76.66838175000157,54426.18998808 2023-10-22,03:59:35.000,295,11057631,-795,0,1697947174,13038.566148079997,76.67543088000093,54426.224923680005 2023-10-22,03:59:36.000,295,11057631,-795,0,1697947175,13038.525730219997,76.71772566000436,54426.11312976 2023-10-22,03:59:37.000,295,11057621,-795,0,1697947176,13038.593093319992,76.72477479000372,54426.14806536001 2023-10-22,03:59:38.000,295,11057614,-795,0,1697947177,13038.660456420002,76.69657826999901,54426.176013840006 2023-10-22,03:59:39.000,295,11057651,-795,0,1697947178,13038.680665350003,76.7459221800018,54426.18300096 2023-10-22,03:59:40.000,295,11057641,-795,0,1697947179,13038.707610589998,76.73887305000244,54426.155052480004 2023-10-22,03:59:41.000,295,11057629,-795,0,1697947180,13038.721083209988,76.7811678299986,54426.155052480004 2023-10-22,03:59:42.000,295,11057660,-795,0,1697947181,13038.727819519998,76.7459221800018,54426.12011688001 2023-10-22,03:59:43.000,295,11057632,-795,0,1697947182,13038.768237379998,76.82346261000203,54426.155052480004 2023-10-22,03:59:44.000,295,11057588,-795,0,1697947183,13038.842336789989,76.7811678299986,54426.18998808 2023-10-22,03:59:45.000,295,11057613,-795,0,1697947184,13038.889490959999,76.8446100000001,54426.18300096 2023-10-22,03:59:46.000,295,11057616,-795,0,1697947185,13038.916436199994,76.83756087000074,54426.16902672001 2023-10-22,03:59:47.000,295,11057610,-795,0,1697947186,13038.835600479993,76.87280652000481,54425.97338736 2023-10-22,03:59:48.000,295,11057668,-795,0,1697947187,13038.916436199994,76.85870825999882,54426.01531008 2023-10-22,03:59:49.000,295,11057620,-795,0,1697947188,13038.96359036999,76.87985565000417,54426.1620396 2023-10-22,03:59:50.000,295,11057644,-795,0,1697947189,13038.96359036999,76.88690478000353,54426.14107824 2023-10-22,03:59:51.000,295,11057641,-795,0,1697947190,13039.030953469999,76.90805217000161,54426.13409112 2023-10-22,03:59:52.000,295,11057649,-795,0,1697947191,13039.017480849994,76.91510130000097,54426.08518128 2023-10-22,03:59:53.000,295,11057637,-795,0,1697947192,13039.037689779994,76.96444521000376,54426.06421992 2023-10-22,03:59:54.000,295,11057644,-795,0,1697947193,13039.00400822999,76.9926417300012,54425.987361600004 2023-10-22,03:59:55.000,295,11057597,-795,0,1697947194,13039.04442608999,77.00673998999991,54425.98037448001 2023-10-22,03:59:56.000,295,11057631,-795,0,1697947195,13039.08484394999,77.00673998999991,54426.08518128 2023-10-22,03:59:57.000,295,11057636,-795,0,1697947196,13039.098316569994,77.02083824999863,54426.07120704 2023-10-22,03:59:58.000,295,11057632,-795,0,1697947197,13039.08484394999,77.02788737999799,54425.889541920005 2023-10-22,03:59:59.000,295,11057629,-795,0,1697947198,13039.16567966999,77.04198564000399,54425.889541920005 2023-10-22,04:00:00.000,295,11057629,-795,0,1697947199,13039.199361219995,77.0560839000027,54426.0222972 2023-10-22,04:00:01.000,295,11057603,-795,0,1697947200,13039.28693324999,77.09837867999886,54426.057232800005 2023-10-22,04:00:02.000,295,11057576,-795,0,1697947201,13039.20609752999,77.16886997999973,54426.008322960006 2023-10-22,04:00:03.000,295,11057661,-795,0,1697947202,13039.21283384,77.17591910999909,54425.889541920005 2023-10-22,04:00:04.000,295,11057641,-795,0,1697947203,13039.24651538999,77.2041156300038,54425.8476192 2023-10-22,04:00:05.000,295,11057684,-795,0,1697947204,13039.29366956,77.21821389000252,54425.92447752 2023-10-22,04:00:06.000,295,11057645,-795,0,1697947205,13039.340823729995,77.25345953999931,54426.008322960006 2023-10-22,04:00:07.000,295,11057643,-795,0,1697947206,13039.381241589996,77.2393612800006,54425.938451760005 2023-10-22,04:00:08.000,295,11057669,-795,0,1697947207,13039.381241589996,77.26755779999803,54425.938451760005 2023-10-22,04:00:09.000,295,11057591,-795,0,1697947208,13039.462077309996,77.25345953999931,54425.99434872 2023-10-22,04:00:10.000,295,11057612,-795,0,1697947209,13039.482286239996,77.32395084000018,54425.96640024 2023-10-22,04:00:11.000,295,11057620,-795,0,1697947210,13039.515967790001,77.31690171000082,54425.938451760005 2023-10-22,04:00:12.000,295,11057628,-795,0,1697947211,13039.509231479991,77.38034388000233,54425.86858056 2023-10-22,04:00:13.000,295,11057664,-795,0,1697947212,13039.576594580001,77.38034388000233,54425.90351616 2023-10-22,04:00:14.000,295,11057604,-795,0,1697947213,13039.623748749997,77.39444214000105,54426.05024568001 2023-10-22,04:00:15.000,295,11057619,-795,0,1697947214,13039.724793399997,77.44378605000384,54426.12011688001 2023-10-22,04:00:16.000,295,11057648,-795,0,1697947215,13039.718057090002,77.47903170000063,54426.06421992 2023-10-22,04:00:17.000,295,11057619,-795,0,1697947216,13039.738266020002,77.47903170000063,54425.99434872 2023-10-22,04:00:18.000,295,11057664,-795,0,1697947217,13039.785420189997,77.52132648000406,54426.05024568001 2023-10-22,04:00:19.000,295,11057675,-795,0,1697947218,13039.825838049997,77.48608082999999,54426.0921684 2023-10-22,04:00:20.000,295,11057669,-795,0,1697947219,13039.825838049997,77.5142773500047,54426.07819416001 2023-10-22,04:00:21.000,295,11057632,-795,0,1697947220,13039.832574359993,77.47903170000063,54425.98037448001 2023-10-22,04:00:22.000,295,11057643,-795,0,1697947221,13039.839310670002,77.5495230000015,54425.99434872 2023-10-22,04:00:23.000,295,11057712,-795,0,1697947222,13039.899937460003,77.57771951999894,54425.98037448001 2023-10-22,04:00:24.000,295,11057613,-795,0,1697947223,13039.974036869993,77.57771951999894,54426.18300096 2023-10-22,04:00:25.000,295,11057604,-795,0,1697947224,13040.000982109988,77.55657213000086,54426.19697520001 2023-10-22,04:00:26.000,295,11057658,-795,0,1697947225,13039.987509489998,77.57067038999958,54426.057232800005 2023-10-22,04:00:27.000,295,11057660,-795,0,1697947226,13039.994245799993,77.57067038999958,54426.02928432001 2023-10-22,04:00:28.000,295,11057659,-795,0,1697947227,13040.014454729993,77.61296517000301,54425.98037448001 2023-10-22,04:00:29.000,295,11057688,-795,0,1697947228,13040.061608899989,77.61296517000301,54426.008322960006 2023-10-22,04:00:30.000,295,11057597,-795,0,1697947229,13040.102026759989,77.65525994999916,54426.08518128 2023-10-22,04:00:31.000,295,11057609,-795,0,1697947230,13040.155917239994,77.64116169000044,54426.08518128 2023-10-22,04:00:32.000,295,11057650,-795,0,1697947231,13040.135708309994,77.6975547300026,54426.0222972 2023-10-22,04:00:33.000,295,11057621,-795,0,1697947232,13040.135708309994,77.65525994999916,54425.96640024 2023-10-22,04:00:34.000,295,11057634,-795,0,1697947233,13040.169389859999,77.69050560000323,54426.057232800005 2023-10-22,04:00:35.000,295,11057691,-795,0,1697947234,13040.155917239994,77.69050560000323,54426.01531008 2023-10-22,04:00:36.000,295,11057631,-795,0,1697947235,13040.169389859999,77.73984950999875,54426.03627144 2023-10-22,04:00:37.000,295,11057614,-795,0,1697947236,13040.034663659993,77.72575125000003,54425.86159344001 2023-10-22,04:00:38.000,295,11057650,-795,0,1697947237,13040.102026759989,77.73984950999875,54425.91050328001 2023-10-22,04:00:39.000,295,11057647,-795,0,1697947238,13040.169389859999,77.73280037999939,54425.98037448001 2023-10-22,04:00:40.000,295,11057644,-795,0,1697947239,13040.169389859999,77.78919342000154,54426.06421992 2023-10-22,04:00:41.000,295,11057648,-795,0,1697947240,13040.216544029994,77.78214429000218,54426.008322960006 2023-10-22,04:00:42.000,295,11057607,-795,0,1697947241,13040.135708309994,77.78214429000218,54426.04325856 2023-10-22,04:00:43.000,295,11057585,-795,0,1697947242,13040.081817829989,77.81738993999898,54425.889541920005 2023-10-22,04:00:44.000,295,11057590,-795,0,1697947243,13040.102026759989,77.87378298000112,54425.85460632 2023-10-22,04:00:45.000,295,11057619,-795,0,1697947244,13040.169389859999,77.90902862999792,54425.9174904 2023-10-22,04:00:46.000,295,11057640,-795,0,1697947245,13040.142444619989,77.92312689000391,54426.00133584001 2023-10-22,04:00:47.000,295,11057633,-795,0,1697947246,13040.142444619989,77.95837254000071,54425.938451760005 2023-10-22,04:00:48.000,295,11057643,-795,0,1697947247,13040.162653549989,77.96542167000007,54425.97338736 2023-10-22,04:00:49.000,295,11057619,-795,0,1697947248,13040.088554139998,77.97951992999879,54425.92447752 2023-10-22,04:00:50.000,295,11057613,-795,0,1697947249,13040.18286247999,78.00066732000414,54425.99434872 2023-10-22,04:00:51.000,295,11057615,-795,0,1697947250,13040.196335099994,78.03591297000094,54426.01531008 2023-10-22,04:00:52.000,295,11057655,-795,0,1697947251,13040.155917239994,78.07115861999773,54425.93146464001 2023-10-22,04:00:53.000,295,11057579,-795,0,1697947252,13040.18286247999,78.09935514000244,54425.86159344001 2023-10-22,04:00:54.000,295,11057610,-795,0,1697947253,13040.29064344,78.14869904999796,54425.99434872 2023-10-22,04:00:55.000,295,11057587,-795,0,1697947254,13040.378215469995,78.13460078999924,54426.02928432001 2023-10-22,04:00:56.000,295,11057668,-795,0,1697947255,13040.3310613,78.16279731000395,54425.93146464001 2023-10-22,04:00:57.000,295,11057630,-795,0,1697947256,13040.34453391999,78.14869904999796,54425.93146464001 2023-10-22,04:00:58.000,295,11057576,-795,0,1697947257,13040.378215469995,78.17689557000267,54425.98037448001 2023-10-22,04:00:59.000,295,11057619,-795,0,1697947258,13040.41189702,78.19099383000139,54425.97338736 2023-10-22,04:01:00.000,295,11057661,-795,0,1697947259,13040.40516070999,78.20509209000011,54425.98037448001 2023-10-22,04:01:01.000,295,11057600,-795,0,1697947260,13040.43210595,78.21214121999947,54425.95941312001 2023-10-22,04:01:02.000,295,11057616,-795,0,1697947261,13040.39168809,78.23328861000482,54425.87556768 2023-10-22,04:01:03.000,295,11057645,-795,0,1697947262,13040.48599642999,78.24738687000354,54425.94543888 2023-10-22,04:01:04.000,295,11057655,-795,0,1697947263,13040.51294167,78.23328861000482,54426.0921684 2023-10-22,04:01:05.000,295,11057599,-795,0,1697947264,13040.54662321999,78.24738687000354,54426.05024568001 2023-10-22,04:01:06.000,295,11057621,-795,0,1697947265,13040.48599642999,78.21919034999883,54425.938451760005 2023-10-22,04:01:07.000,295,11057671,-795,0,1697947266,13040.459051189995,78.28263252000033,54425.81268360001 2023-10-22,04:01:08.000,295,11057596,-795,0,1697947267,13040.479260119995,78.2896816499997,54425.75678664 2023-10-22,04:01:09.000,295,11057637,-795,0,1697947268,13040.499469049995,78.3178781700044,54425.819670720004 2023-10-22,04:01:10.000,295,11057632,-795,0,1697947269,13040.55335953,78.31082903999777,54425.95242600001 2023-10-22,04:01:11.000,295,11057619,-795,0,1697947270,13040.61398632,78.34607469000184,54425.93146464001 2023-10-22,04:01:12.000,295,11057657,-795,0,1697947271,13040.57356846,78.33902556000248,54425.97338736 2023-10-22,04:01:13.000,295,11057643,-795,0,1697947272,13040.59377739,78.3531238200012,54425.889541920005 2023-10-22,04:01:14.000,295,11057558,-795,0,1697947273,13040.580304769996,78.36722207999992,54425.79870936 2023-10-22,04:01:15.000,295,11057640,-795,0,1697947274,13040.60725000999,78.39541860000463,54425.72883816 2023-10-22,04:01:16.000,295,11057631,-795,0,1697947275,13040.600513699996,78.40951686000335,54425.76377376001 2023-10-22,04:01:17.000,295,11057633,-795,0,1697947276,13040.63419525,78.40246773000399,54425.75678664 2023-10-22,04:01:18.000,295,11057623,-795,0,1697947277,13040.688085729991,78.44476251000015,54425.819670720004 2023-10-22,04:01:19.000,295,11057612,-795,0,1697947278,13040.681349419996,78.43771338000079,54425.72883816 2023-10-22,04:01:20.000,295,11057598,-795,0,1697947279,13040.69482204,78.46590989999822,54425.69390256001 2023-10-22,04:01:21.000,295,11057623,-795,0,1697947280,13040.768921449991,78.5011555500023,54425.78473512001 2023-10-22,04:01:22.000,295,11057652,-795,0,1697947281,13040.775657760001,78.48705729000358,54425.73582528 2023-10-22,04:01:23.000,295,11057604,-795,0,1697947282,13040.708294659991,78.52230294000037,54425.49826320001 2023-10-22,04:01:24.000,295,11057636,-795,0,1697947283,13040.782394069996,78.5011555500023,54425.67992832 2023-10-22,04:01:25.000,295,11057637,-795,0,1697947284,13040.795866690001,78.51525381000101,54425.74979952 2023-10-22,04:01:26.000,295,11057596,-795,0,1697947285,13040.849757169992,78.55049945999781,54425.73582528 2023-10-22,04:01:27.000,295,11057605,-715,0,1697947286,13040.816075620001,78.55049945999781,54425.70088968 2023-10-22,04:01:28.000,295,11057595,-795,0,1697947287,13040.843020859997,78.57869598000252,54425.65896696 2023-10-22,04:01:29.000,295,11057586,-795,0,1697947288,13040.863229789997,78.60689249999996,54425.71486392001 2023-10-22,04:01:30.000,295,11057601,-795,0,1697947289,13040.816075620001,78.57869598000252,54425.672941200006 2023-10-22,04:01:31.000,295,11057642,-795,0,1697947290,13040.816075620001,78.64918728000339,54425.6380056 2023-10-22,04:01:32.000,295,11057666,-795,0,1697947291,13040.782394069996,78.66328554000211,54425.59608288001 2023-10-22,04:01:33.000,295,11057602,-795,0,1697947292,13040.829548239992,78.67738380000083,54425.61005712 2023-10-22,04:01:34.000,295,11057641,-795,0,1697947293,13040.822811929997,78.68443293000018,54425.65896696 2023-10-22,04:01:35.000,295,11057626,-795,0,1697947294,13040.849757169992,78.72672771000362,54425.67992832 2023-10-22,04:01:36.000,295,11057638,-795,0,1697947295,13040.829548239992,78.75492423000105,54425.69390256001 2023-10-22,04:01:37.000,295,11057683,-795,0,1697947296,13040.829548239992,78.76197336000041,54425.68691544 2023-10-22,04:01:38.000,295,11057596,-795,0,1697947297,13040.775657760001,78.73377684000297,54425.28166248001 2023-10-22,04:01:39.000,295,11057610,-795,0,1697947298,13040.775657760001,78.80426814000384,54425.62403136001 2023-10-22,04:01:40.000,295,11057646,-795,0,1697947299,13040.775657760001,78.83246466000128,54425.603070000005 2023-10-22,04:01:41.000,295,11057650,-795,0,1697947300,13040.748712519991,78.86771030999807,54425.5681344 2023-10-22,04:01:42.000,295,11057676,-795,0,1697947301,13040.795866690001,78.86771030999807,54425.67992832 2023-10-22,04:01:43.000,295,11057635,-795,0,1697947302,13040.876702410002,78.86066117999871,54425.68691544 2023-10-22,04:01:44.000,295,11057662,-795,0,1697947303,13040.883438719997,78.88885770000343,54425.79870936 2023-10-22,04:01:45.000,295,11057632,-795,0,1697947304,13040.869966099992,78.91705422000086,54425.80569648 2023-10-22,04:01:46.000,295,11057590,-795,0,1697947305,13040.809339309992,78.9100050900015,54425.64499272001 2023-10-22,04:01:47.000,295,11057646,-795,0,1697947306,13040.876702410002,78.89590683000279,54425.5681344 2023-10-22,04:01:48.000,295,11057659,-795,0,1697947307,13040.876702410002,78.93820160999894,54425.59608288001 2023-10-22,04:01:49.000,295,11057630,-795,0,1697947308,13040.903647649997,78.93115247999958,54425.6380056 2023-10-22,04:01:50.000,295,11057681,-795,0,1697947309,13040.890175029992,78.96639813000365,54425.68691544 2023-10-22,04:01:51.000,295,11057622,-795,0,1697947310,13040.869966099992,78.96639813000365,54425.71486392001 2023-10-22,04:01:52.000,295,11057638,-795,0,1697947311,13040.856493480002,78.99459465000109,54425.62403136001 2023-10-22,04:01:53.000,295,11057603,-795,0,1697947312,13040.896911340002,79.00869290999981,54425.61005712 2023-10-22,04:01:54.000,295,11057598,-795,0,1697947313,13040.890175029992,79.01574203999917,54425.672941200006 2023-10-22,04:01:55.000,295,11057648,-795,0,1697947314,13040.896911340002,78.98049639000237,54425.64499272001 2023-10-22,04:01:56.000,295,11057684,-795,0,1697947315,13040.863229789997,79.02984029999789,54425.505250320006 2023-10-22,04:01:57.000,295,11057635,-795,0,1697947316,13040.829548239992,79.01574203999917,54425.484288960004 2023-10-22,04:01:58.000,295,11057644,-795,0,1697947317,13040.775657760001,79.10738072999811,54425.37948216001 2023-10-22,04:01:59.000,295,11057683,-795,0,1697947318,13040.829548239992,79.07213508000132,54425.41441776 2023-10-22,04:02:00.000,295,11057633,-795,0,1697947319,13040.849757169992,79.14262638000218,54425.44935336001 2023-10-22,04:02:01.000,295,11057616,-795,0,1697947320,13040.890175029992,79.1919702899977,54425.435379120005 2023-10-22,04:02:02.000,295,11057621,-795,0,1697947321,13040.964274439997,79.2554124599992,54425.337559440006 2023-10-22,04:02:03.000,295,11057606,-795,0,1697947322,13040.937329200002,79.24836332999985,54425.218778400005 2023-10-22,04:02:04.000,295,11057621,-795,0,1697947323,13041.018164920002,79.24836332999985,54425.28166248001 2023-10-22,04:02:05.000,295,11057612,-795,0,1697947324,13041.024901229997,79.18492115999834,54425.3934564 2023-10-22,04:02:06.000,295,11057635,-795,0,1697947325,13041.004692299997,79.23426507000113,54425.45634048001 2023-10-22,04:02:07.000,295,11057665,-795,0,1697947326,13040.984483369997,79.22016681000241,54425.35852080001 2023-10-22,04:02:08.000,295,11057654,-795,0,1697947327,13040.971010749992,79.26246158999857,54425.44935336001 2023-10-22,04:02:09.000,295,11057618,-795,0,1697947328,13041.038373850002,79.26246158999857,54425.56114728 2023-10-22,04:02:10.000,295,11057593,-795,0,1697947329,13041.004692299997,79.31180550000136,54425.49826320001 2023-10-22,04:02:11.000,295,11057676,-795,0,1697947330,13041.051846469993,79.26951071999792,54425.505250320006 2023-10-22,04:02:12.000,295,11057665,-795,0,1697947331,13040.977747060002,79.34000201999879,54425.37948216001 2023-10-22,04:02:13.000,295,11057644,-795,0,1697947332,13040.991219679992,79.33295288999943,54425.40743064001 2023-10-22,04:02:14.000,295,11057680,-795,0,1697947333,13041.011428609992,79.36114941000415,54425.42839200001 2023-10-22,04:02:15.000,295,11057608,-795,0,1697947334,13041.078791710002,79.34705114999815,54425.44935336001 2023-10-22,04:02:16.000,295,11057636,-795,0,1697947335,13041.045110159997,79.38934593000158,54425.435379120005 2023-10-22,04:02:17.000,295,11057575,-795,0,1697947336,13041.065319089998,79.38229680000222,54425.44236624 2023-10-22,04:02:18.000,295,11057630,-795,0,1697947337,13041.038373850002,79.38229680000222,54425.40743064001 2023-10-22,04:02:19.000,295,11057623,-795,0,1697947338,13041.112473259993,79.39639506000094,54425.47031472 2023-10-22,04:02:20.000,295,11057672,-795,0,1697947339,13041.105736949998,79.41754244999902,54425.4633276 2023-10-22,04:02:31.000,295,11057616,-795,0,1697947350,13041.280881009989,79.47393549000117,54425.41441776 2023-10-22,04:02:32.000,295,11057655,-795,0,1697947351,13041.240463149988,79.45983723000245,54425.35852080001 2023-10-22,04:02:33.000,295,11057634,-795,0,1697947352,13041.260672079989,79.43164070999774,54425.44935336001 2023-10-22,04:02:34.000,295,11057639,-795,0,1697947353,13041.179836359988,79.50918113999796,54425.23973976001 2023-10-22,04:02:35.000,295,11057621,-795,0,1697947354,13041.213517909993,79.5162302700046,54425.28166248001 2023-10-22,04:02:36.000,295,11057636,-795,0,1697947355,13041.247199459998,79.54442679000203,54425.337559440006 2023-10-22,04:02:37.000,295,11057661,-795,0,1697947356,13041.267408389998,79.53737766000268,54425.35852080001 2023-10-22,04:02:38.000,295,11057617,-795,0,1697947357,13041.166363739998,79.57967243999883,54425.17685568 2023-10-22,04:02:39.000,295,11057631,-715,0,1697947358,13041.146154809998,79.55852505000075,54424.91134512 2023-10-22,04:02:40.000,295,11057601,-795,0,1697947359,13041.213517909993,79.58672156999819,54425.19781704 2023-10-22,04:02:41.000,295,11057640,-795,0,1697947360,13041.240463149988,79.5514759200014,54425.1838428 2023-10-22,04:02:42.000,295,11057620,-795,0,1697947361,13041.166363739998,79.53737766000268,54425.22576552 2023-10-22,04:02:43.000,295,11057627,-795,0,1697947362,13041.166363739998,79.55852505000075,54425.03012616 2023-10-22,04:02:44.000,295,11057622,-795,0,1697947363,13041.146154809998,79.58672156999819,54425.01615192 2023-10-22,04:02:45.000,295,11057650,-795,0,1697947364,13041.179836359988,79.56557418000011,54425.06506176 2023-10-22,04:02:46.000,295,11057624,-795,0,1697947365,13041.179836359988,79.59377070000482,54425.11397160001 2023-10-22,04:02:47.000,295,11057616,-795,0,1697947366,13041.240463149988,79.60786896000354,54425.16288144001 2023-10-22,04:02:48.000,295,11057645,-795,0,1697947367,13041.173100049993,79.63606548000098,54425.09301024001 2023-10-22,04:02:49.000,295,11057656,-795,0,1697947368,13041.226990529998,79.60081983000418,54424.91134512 2023-10-22,04:02:50.000,295,11057615,-795,0,1697947369,13041.233726839993,79.65721286999906,54424.95326784001 2023-10-22,04:02:51.000,295,11057645,-795,0,1697947370,13041.253935769993,79.62901635000162,54424.96724208 2023-10-22,04:02:52.000,295,11057646,-795,0,1697947371,13041.226990529998,79.63606548000098,54424.883396640005 2023-10-22,04:02:53.000,295,11057630,-795,0,1697947372,13041.226990529998,79.63606548000098,54424.932306480005 2023-10-22,04:02:54.000,295,11057631,-795,0,1697947373,13041.267408389998,79.68540939000377,54425.03711328 2023-10-22,04:02:55.000,295,11057606,-795,0,1697947374,13041.314562559994,79.69950765000249,54425.02313904001 2023-10-22,04:02:56.000,295,11057670,-795,0,1697947375,13041.334771489994,79.73475329999928,54425.01615192 2023-10-22,04:02:57.000,295,11057624,-795,0,1697947376,13041.348244109999,79.78409721000207,54424.91833224 2023-10-22,04:02:58.000,295,11057618,-795,0,1697947377,13041.375189349994,79.75590069000464,54424.97422920001 2023-10-22,04:02:59.000,295,11057637,-795,0,1697947378,13041.429079829999,79.79114634000143,54424.9392936 2023-10-22,04:03:00.000,295,11057625,-795,0,1697947379,13041.40213458999,79.79819547000079,54424.932306480005 2023-10-22,04:03:01.000,295,11057548,-795,0,1697947380,13041.46949769,79.85458851000294,54424.92531936001 2023-10-22,04:03:02.000,295,11057650,-795,0,1697947381,13041.395398279994,79.84753938000358,54424.8694224 2023-10-22,04:03:03.000,295,11057615,-795,0,1697947382,13041.48297030999,79.85458851000294,54424.84846104 2023-10-22,04:03:04.000,295,11057666,-795,0,1697947383,13041.496442929994,79.88983415999974,54424.9392936 2023-10-22,04:03:05.000,295,11057644,-795,0,1697947384,13041.50991555,79.91098154999781,54424.92531936001 2023-10-22,04:03:06.000,295,11057590,-795,0,1697947385,13041.53012448,79.91098154999781,54424.85544816001 2023-10-22,04:03:07.000,295,11057611,-795,0,1697947386,13041.50317923999,79.96737458999996,54424.72269288 2023-10-22,04:03:08.000,295,11057584,-795,0,1697947387,13041.48297030999,79.99557111000468,54424.78557696001 2023-10-22,04:03:09.000,295,11057666,-795,0,1697947388,13041.55033341,80.0096693700034,54424.85544816001 2023-10-22,04:03:10.000,295,11057656,-795,0,1697947389,13041.59075127,80.05901327999891,54424.95326784001 2023-10-22,04:03:11.000,295,11057685,-795,0,1697947390,13041.617696509995,80.04491502000019,54424.932306480005 2023-10-22,04:03:12.000,295,11057653,-795,0,1697947391,13041.63116913,80.08016067000426,54424.91833224 2023-10-22,04:03:13.000,295,11057607,-795,0,1697947392,13041.63116913,80.08720980000362,54424.834486800006 2023-10-22,04:03:14.000,295,11057631,-795,0,1697947393,13041.68505960999,80.06606240999827,54424.87640952001 2023-10-22,04:03:15.000,295,11057665,-795,0,1697947394,13041.69179592,80.09425893000298,54424.813525440004 2023-10-22,04:03:16.000,295,11057682,-795,0,1697947395,13041.738950089995,80.12950457999978,54424.883396640005 2023-10-22,04:03:17.000,295,11057630,-795,0,1697947396,13041.71200485,80.12950457999978,54424.70173152 2023-10-22,04:03:18.000,295,11057626,-795,0,1697947397,13041.76589532999,80.16475023000385,54424.73666712001 2023-10-22,04:03:19.000,295,11057586,-795,0,1697947398,13041.8130495,80.16475023000385,54424.834486800006 2023-10-22,04:03:20.000,295,11057601,-795,0,1697947399,13041.8130495,80.19294675000128,54424.77858984001 2023-10-22,04:03:21.000,295,11057614,-795,0,1697947400,13041.860203669996,80.19999588000064,54424.77858984001 2023-10-22,04:03:22.000,295,11057648,-795,0,1697947401,13041.866939979991,80.20704501,54424.75762848001 2023-10-22,04:03:23.000,295,11057644,-795,0,1697947402,13041.866939979991,80.25638892000279,54424.57596336 2023-10-22,04:03:24.000,295,11057601,-795,0,1697947403,13041.880412599996,80.22114326999872,54424.61788608001 2023-10-22,04:03:25.000,295,11057616,-795,0,1697947404,13041.961248319996,80.28458544000023,54424.68077016 2023-10-22,04:03:26.000,295,11057622,-795,0,1697947405,13041.988193559991,80.26343805000215,54424.72269288 2023-10-22,04:03:27.000,295,11057674,-795,0,1697947406,13041.941039389996,80.29163456999959,54424.65282168 2023-10-22,04:03:28.000,295,11057622,-795,0,1697947407,13041.994929870001,80.29163456999959,54424.666795920006 2023-10-22,04:03:29.000,295,11057621,-795,0,1697947408,13042.109447139992,80.3198310900043,54424.70871864001 2023-10-22,04:03:30.000,295,11057598,-795,0,1697947409,13042.048820349992,80.31278195999766,54424.6248732 2023-10-22,04:03:31.000,295,11057616,-795,0,1697947410,13042.075765590002,80.29868369999895,54424.596924720005 2023-10-22,04:03:32.000,295,11057625,-795,0,1697947411,13042.055556660001,80.32688022000366,54424.4851308 2023-10-22,04:03:33.000,295,11057665,-795,0,1697947412,13042.102710829997,80.24229066000407,54424.46416944 2023-10-22,04:03:34.000,295,11057601,-795,0,1697947413,13042.176810240002,80.20704501,54424.39429824 2023-10-22,04:03:35.000,295,11057643,-795,0,1697947414,13042.365426919998,80.1717993600032,54424.35936264 2023-10-22,04:03:36.000,295,11057654,-795,0,1697947415,13042.527098359998,80.19999588000064,54424.39429824 2023-10-22,04:03:37.000,295,11057596,-795,0,1697947416,13042.560779909989,80.42556804000196,54424.37333688001 2023-10-22,04:03:38.000,295,11057589,-795,0,1697947417,13042.426053709998,80.50310847000219,54424.32442704001 2023-10-22,04:03:39.000,295,11057621,-795,0,1697947418,13042.378899539988,80.5665506400037,54424.40128536001 2023-10-22,04:03:40.000,295,11057600,-795,0,1697947419,13042.311536439993,80.58064890000242,54424.39429824 2023-10-22,04:03:41.000,295,11057654,-795,0,1697947420,13042.271118579993,80.60884541999985,54424.45718232 2023-10-22,04:03:42.000,295,11057666,-795,0,1697947421,13042.338481680003,80.61589454999921,54424.56198912 2023-10-22,04:03:43.000,295,11057674,-795,0,1697947422,13042.365426919998,80.63704194000456,54424.56198912 2023-10-22,04:03:44.000,295,11057661,-795,0,1697947423,13042.419317399988,80.65114020000328,54424.63884744001 2023-10-22,04:03:45.000,295,11057627,-795,0,1697947424,13042.466471569998,80.65114020000328,54424.61089896001 2023-10-22,04:03:46.000,295,11057685,-795,0,1697947425,13042.473207879993,80.665238460002,54424.52006640001 2023-10-22,04:03:47.000,295,11057669,-795,0,1697947426,13042.412581089993,80.72163150000415,54424.50609216 2023-10-22,04:03:48.000,295,11057629,-795,0,1697947427,13042.446262639998,80.72163150000415,54424.548014880005 2023-10-22,04:03:49.000,295,11057638,-795,0,1697947428,13042.486680499998,80.72868063000351,54424.63884744001 2023-10-22,04:03:50.000,295,11057640,-795,0,1697947429,13042.547307289999,80.80622106000374,54424.51307928 2023-10-22,04:03:51.000,295,11057643,-795,0,1697947430,13042.580988839989,80.82736845000181,54424.58295048 2023-10-22,04:03:52.000,295,11057600,-795,0,1697947431,13042.547307289999,80.84146671000053,54424.548014880005 2023-10-22,04:03:53.000,295,11057656,-795,0,1697947432,13042.520362049989,80.85556496999925,54424.51307928 2023-10-22,04:03:54.000,295,11057622,-795,0,1697947433,13042.567516219999,80.85556496999925,54424.53404064 2023-10-22,04:03:55.000,295,11057647,-795,0,1697947434,13042.567516219999,80.85556496999925,54424.50609216 2023-10-22,04:03:56.000,295,11057652,-795,0,1697947435,13042.580988839989,80.91900714000076,54424.331414160006 2023-10-22,04:03:57.000,295,11057671,-795,0,1697947436,13042.554043599994,80.84146671000053,54424.29647856 2023-10-22,04:03:58.000,295,11057653,-795,0,1697947437,13042.62140669999,80.7639262800003,54424.24756872 2023-10-22,04:03:59.000,295,11057636,-795,0,1697947438,13042.78981445,80.665238460002,54424.380324000005 2023-10-22,04:04:00.000,295,11057641,-795,0,1697947439,13042.93127696,80.69343497999944,54424.28250432001 2023-10-22,04:04:01.000,295,11057597,-795,0,1697947440,13042.998640059996,80.71458237000479,54424.27551720001 2023-10-22,04:04:02.000,295,11057624,-795,0,1697947441,13042.998640059996,80.84851583999989,54424.28250432001 2023-10-22,04:04:03.000,295,11057652,-795,0,1697947442,13042.95148589,80.90490888000204,54424.21962024 2023-10-22,04:04:04.000,295,11057657,-795,0,1697947443,13042.86391385999,80.92605627000012,54424.20564600001 2023-10-22,04:04:05.000,295,11057641,-795,0,1697947444,13042.91106803,80.96835105000355,54424.27551720001 2023-10-22,04:04:06.000,295,11057611,-795,0,1697947445,13042.92454064999,80.98244931000227,54424.31743992 2023-10-22,04:04:07.000,295,11057655,-795,0,1697947446,13042.958222199995,80.9472036599982,54424.42224672001 2023-10-22,04:04:08.000,295,11057586,-795,0,1697947447,13042.917804339995,80.93310539999948,54424.35936264 2023-10-22,04:04:09.000,295,11057615,-795,0,1697947448,13042.95148589,80.98949844000163,54424.30346568001 2023-10-22,04:04:10.000,295,11057630,-795,0,1697947449,13042.94474957999,80.96835105000355,54424.380324000005 2023-10-22,04:04:11.000,295,11057616,-795,0,1697947450,13042.96495850999,80.98949844000163,54424.32442704001 2023-10-22,04:04:12.000,295,11057636,-795,0,1697947451,13042.95148589,81.0106458299997,54424.25455584001 2023-10-22,04:04:13.000,295,11057638,-795,0,1697947452,13042.99190375,80.99654757000098,54424.2405816 2023-10-22,04:04:14.000,295,11057601,-795,0,1697947453,13043.03232161,81.03179321999778,54424.28949144 2023-10-22,04:04:15.000,295,11057613,-795,0,1697947454,13043.086212089991,80.97540018000291,54424.35237552001 2023-10-22,04:04:16.000,295,11057611,-795,0,1697947455,13043.05253054,81.02474408999842,54424.23359448001 2023-10-22,04:04:17.000,295,11057609,-795,0,1697947456,13043.066003159991,80.98244931000227,54424.22660736 2023-10-22,04:04:18.000,295,11057620,-795,0,1697947457,13043.079475779996,81.00359670000034,54424.10782632001 2023-10-22,04:04:19.000,295,11057604,-795,0,1697947458,13043.140102569996,80.98244931000227,54424.22660736 2023-10-22,04:04:20.000,295,11057648,-795,0,1697947459,13043.200729359996,81.0599897400025,54424.23359448001 2023-10-22,04:04:21.000,295,11057662,-795,0,1697947460,13043.281565079997,81.01769495999906,54424.29647856 2023-10-22,04:04:22.000,295,11057688,-795,0,1697947461,13043.254619840001,81.06703887000185,54424.22660736 2023-10-22,04:04:23.000,295,11057650,-795,0,1697947462,13043.315246630002,81.0106458299997,54424.261542960005 2023-10-22,04:04:24.000,295,11057636,-795,0,1697947463,13043.362400799997,81.02474408999842,54424.310452800004 2023-10-22,04:04:25.000,295,11057628,-795,0,1697947464,13043.409554969992,81.02474408999842,54424.39429824 2023-10-22,04:04:26.000,295,11057618,-795,0,1697947465,13043.355664490002,81.06703887000185,54424.331414160006 2023-10-22,04:04:27.000,295,11057687,-795,0,1697947466,13043.362400799997,81.03884235000442,54424.212633120005 2023-10-22,04:04:28.000,295,11057618,-795,0,1697947467,13043.362400799997,81.08113713000057,54424.18468464001 2023-10-22,04:04:29.000,295,11057669,-795,0,1697947468,13043.423027589997,81.05294061000313,54424.28250432001 2023-10-22,04:04:30.000,295,11057677,-795,0,1697947469,13043.449972829992,81.0599897400025,54424.30346568001 2023-10-22,04:04:31.000,295,11057640,-795,0,1697947470,13043.530808549993,81.03884235000442,54424.310452800004 2023-10-22,04:04:32.000,295,11057701,-795,0,1697947471,13043.456709140002,81.03179321999778,54424.24756872 2023-10-22,04:04:33.000,295,11057646,-795,0,1697947472,13043.497127000002,81.0599897400025,54424.1707104 2023-10-22,04:04:34.000,295,11057637,-795,0,1697947473,13043.517335930002,81.0599897400025,54424.19865888 2023-10-22,04:04:35.000,295,11057665,-795,0,1697947474,13043.490390689993,81.0106458299997,54424.25455584001 2023-10-22,04:04:36.000,295,11057634,-795,0,1697947475,13043.503863309998,81.03884235000442,54424.21962024 2023-10-22,04:04:37.000,295,11057670,-795,0,1697947476,13043.530808549993,81.03179321999778,54424.13577480001 2023-10-22,04:04:38.000,295,11057637,-795,0,1697947477,13043.530808549993,81.07408800000121,54424.11481344001 2023-10-22,04:04:39.000,295,11057651,-795,0,1697947478,13043.618380579988,81.01769495999906,54424.25455584001 2023-10-22,04:04:40.000,295,11057610,-795,0,1697947479,13043.591435339993,81.04589148000377,54424.24756872 2023-10-22,04:04:41.000,295,11057618,-795,0,1697947480,13043.564490099998,81.01769495999906,54424.00301952 2023-10-22,04:04:42.000,295,11057597,-795,0,1697947481,13043.429763899992,81.05294061000313,54423.98205816 2023-10-22,04:04:43.000,295,11057628,-795,0,1697947482,13043.497127000002,81.05294061000313,54423.98205816 2023-10-22,04:04:44.000,295,11057638,-795,0,1697947483,13043.490390689993,80.99654757000098,54423.91917408001 2023-10-22,04:04:45.000,295,11057646,-795,0,1697947484,13043.510599619993,81.0106458299997,54423.90519984 2023-10-22,04:04:46.000,295,11057665,-795,0,1697947485,13043.544281169998,81.05294061000313,54423.996032400006 2023-10-22,04:04:47.000,295,11057637,-795,0,1697947486,13043.557753790003,81.03179321999778,54424.07289072 2023-10-22,04:04:48.000,295,11057638,-795,0,1697947487,13043.470181759993,81.01769495999906,54424.1008392 2023-10-22,04:04:49.000,295,11057585,-795,0,1697947488,13043.476918070002,81.03884235000442,54423.9610968 2023-10-22,04:04:50.000,295,11057597,-795,0,1697947489,13043.530808549993,81.02474408999842,54423.996032400006 2023-10-22,04:04:51.000,295,11057582,-795,0,1697947490,13043.490390689993,81.02474408999842,54423.996032400006 2023-10-22,04:04:52.000,295,11057626,-795,0,1697947491,13043.510599619993,81.00359670000034,54423.91218696 2023-10-22,04:04:53.000,295,11057616,-795,0,1697947492,13043.449972829992,80.99654757000098,54423.88423848 2023-10-22,04:04:54.000,295,11057658,-795,0,1697947493,13043.429763899992,81.03884235000442,54423.996032400006 2023-10-22,04:04:55.000,295,11057655,-795,0,1697947494,13043.463445449997,81.01769495999906,54424.01000664 2023-10-22,04:04:56.000,295,11057673,-795,0,1697947495,13043.429763899992,80.96130192000419,54423.98205816 2023-10-22,04:04:57.000,295,11057587,-795,0,1697947496,13043.449972829992,80.98244931000227,54423.88423848 2023-10-22,04:04:58.000,295,11057582,-795,0,1697947497,13043.490390689993,80.96130192000419,54423.93314832 2023-10-22,04:04:59.000,295,11057579,-795,0,1697947498,13043.497127000002,81.00359670000034,54423.82135440001 2023-10-22,04:05:00.000,295,11057651,-795,0,1697947499,13043.463445449997,80.97540018000291,54423.90519984 2023-10-22,04:05:01.000,295,11057635,-795,0,1697947500,13043.483654379997,80.99654757000098,54423.94013544001 2023-10-22,04:05:02.000,295,11057647,-795,0,1697947501,13043.463445449997,80.97540018000291,54423.88423848 2023-10-22,04:05:03.000,295,11057640,-795,0,1697947502,13043.449972829992,80.97540018000291,54423.89821272001 2023-10-22,04:05:04.000,295,11057634,-795,0,1697947503,13043.530808549993,80.96130192000419,54424.00301952 2023-10-22,04:05:05.000,295,11057604,-795,0,1697947504,13043.537544860003,80.98949844000163,54423.975071040004 2023-10-22,04:05:06.000,295,11057602,-795,0,1697947505,13043.490390689993,80.95425279000483,54423.9610968 2023-10-22,04:05:07.000,295,11057645,-795,0,1697947506,13043.497127000002,80.99654757000098,54423.77244456001 2023-10-22,04:05:08.000,295,11057636,-795,0,1697947507,13043.490390689993,80.96835105000355,54423.79340592 2023-10-22,04:05:09.000,295,11057632,-795,0,1697947508,13043.551017479993,80.9472036599982,54423.88423848 2023-10-22,04:05:10.000,295,11057639,-795,0,1697947509,13043.396082350002,80.97540018000291,54423.46501128001 2023-10-22,04:05:11.000,295,11057646,-795,0,1697947510,13043.517335930002,80.94015452999884,54423.96808392001 2023-10-22,04:05:12.000,295,11057635,-795,0,1697947511,13043.476918070002,80.93310539999948,54423.81436728 2023-10-22,04:05:13.000,295,11057620,-795,0,1697947512,13043.510599619993,80.95425279000483,54423.84231576 2023-10-22,04:05:14.000,295,11057594,-795,0,1697947513,13043.517335930002,80.98244931000227,54423.84930288001 2023-10-22,04:05:15.000,295,11057685,-795,0,1697947514,13043.463445449997,80.98949844000163,54423.70257336001 2023-10-22,04:05:16.000,295,11057668,-795,0,1697947515,13043.463445449997,80.98949844000163,54423.77943168001 2023-10-22,04:05:17.000,295,11057643,-795,0,1697947516,13043.456709140002,80.99654757000098,54423.709560480005 2023-10-22,04:05:18.000,295,11057654,-795,0,1697947517,13043.456709140002,80.97540018000291,54423.66763776 2023-10-22,04:05:19.000,295,11057672,-795,0,1697947518,13043.490390689993,81.02474408999842,54423.7864188 2023-10-22,04:05:20.000,295,11057606,-795,0,1697947519,13043.510599619993,81.00359670000034,54423.77943168001 2023-10-22,04:05:21.000,295,11057673,-795,0,1697947520,13043.476918070002,81.01769495999906,54423.69558624 2023-10-22,04:05:22.000,295,11057584,-795,0,1697947521,13043.483654379997,80.98244931000227,54423.66763776 2023-10-22,04:05:23.000,295,11057659,-795,0,1697947522,13043.443236519997,81.01769495999906,54423.52789536 2023-10-22,04:05:24.000,295,11057675,-795,0,1697947523,13043.443236519997,80.99654757000098,54423.55584384 2023-10-22,04:05:25.000,295,11057633,-795,0,1697947524,13043.443236519997,81.03884235000442,54423.6466764 2023-10-22,04:05:26.000,295,11057640,-795,0,1697947525,13043.449972829992,81.03884235000442,54423.62571504 2023-10-22,04:05:27.000,295,11057620,-795,0,1697947526,13043.382609729997,81.0106458299997,54423.56283096001 2023-10-22,04:05:28.000,295,11057632,-795,0,1697947527,13043.443236519997,81.03179321999778,54423.56283096001 2023-10-22,04:05:29.000,295,11057624,-795,0,1697947528,13043.416291280002,81.0599897400025,54423.59776656 2023-10-22,04:05:30.000,295,11057592,-795,0,1697947529,13043.402818659997,81.0106458299997,54423.51392112001 2023-10-22,04:05:31.000,295,11057643,-795,0,1697947530,13043.369137109992,81.03884235000442,54423.52090824 2023-10-22,04:05:32.000,295,11057636,-795,0,1697947531,13043.429763899992,81.02474408999842,54423.51392112001 2023-10-22,04:05:33.000,295,11057644,-795,0,1697947532,13043.355664490002,81.08113713000057,54423.39514008001 2023-10-22,04:05:34.000,295,11057695,-795,0,1697947533,13043.355664490002,81.03884235000442,54423.374178720005 2023-10-22,04:05:35.000,295,11057643,-795,0,1697947534,13043.402818659997,81.0599897400025,54423.49994688 2023-10-22,04:05:36.000,295,11057670,-795,0,1697947535,13043.402818659997,81.03884235000442,54423.46501128001 2023-10-22,04:05:37.000,295,11057627,-795,0,1697947536,13043.449972829992,81.03179321999778,54423.46501128001 2023-10-22,04:05:38.000,295,11057547,-795,0,1697947537,13043.409554969992,81.02474408999842,54423.304307520004 2023-10-22,04:05:39.000,295,11057613,-795,0,1697947538,13043.396082350002,81.02474408999842,54423.38116584 2023-10-22,04:05:40.000,295,11057645,-795,0,1697947539,13043.463445449997,81.01769495999906,54423.40911432 2023-10-22,04:05:41.000,295,11057664,-795,0,1697947540,13043.416291280002,81.04589148000377,54423.35321736 2023-10-22,04:05:42.000,295,11057667,-795,0,1697947541,13043.348928179992,81.06703887000185,54423.31129464 2023-10-22,04:05:43.000,295,11057618,-795,0,1697947542,13043.396082350002,81.06703887000185,54423.35321736 2023-10-22,04:05:44.000,295,11057666,-795,0,1697947543,13043.503863309998,81.02474408999842,54423.492959760006 2023-10-22,04:05:45.000,295,11057653,-795,0,1697947544,13043.503863309998,81.03884235000442,54423.39514008001 2023-10-22,04:05:46.000,295,11057576,-795,0,1697947545,13043.490390689993,81.04589148000377,54423.304307520004 2023-10-22,04:05:47.000,295,11057661,-795,0,1697947546,13043.470181759993,81.01769495999906,54423.21347496 2023-10-22,04:05:48.000,295,11057663,-795,0,1697947547,13043.510599619993,81.05294061000313,54423.29033328 2023-10-22,04:05:49.000,295,11057675,-795,0,1697947548,13043.503863309998,81.03179321999778,54423.22744920001 2023-10-22,04:05:50.000,295,11057608,-795,0,1697947549,13043.490390689993,81.03179321999778,54423.17155224 2023-10-22,04:05:51.000,295,11057662,-795,0,1697947550,13043.618380579988,81.02474408999842,54423.28334616 2023-10-22,04:05:52.000,295,11057645,-795,0,1697947551,13043.577962719988,81.04589148000377,54423.276359040006 2023-10-22,04:05:53.000,295,11057696,-795,0,1697947552,13043.625116889998,81.00359670000034,54423.26937192001 2023-10-22,04:05:54.000,295,11057587,-795,0,1697947553,13043.591435339993,81.01769495999906,54423.31129464 2023-10-22,04:05:55.000,295,11057650,-795,0,1697947554,13043.638589509988,80.99654757000098,54423.26937192001 2023-10-22,04:05:56.000,295,11057655,-795,0,1697947555,13043.577962719988,80.99654757000098,54423.28334616 2023-10-22,04:05:57.000,295,11057606,-795,0,1697947556,13043.584699029998,80.98244931000227,54423.12962952001 2023-10-22,04:05:58.000,295,11057620,-795,0,1697947557,13043.564490099998,80.96130192000419,54423.157578000006 2023-10-22,04:05:59.000,295,11057646,-795,0,1697947558,13043.658798439988,80.94015452999884,54423.28334616 2023-10-22,04:06:00.000,295,11057694,-795,0,1697947559,13043.625116889998,80.97540018000291,54423.23443632 2023-10-22,04:06:01.000,295,11057629,-795,0,1697947560,13043.618380579988,80.96130192000419,54423.22744920001 2023-10-22,04:06:02.000,295,11057626,-795,0,1697947561,13043.537544860003,80.98949844000163,54423.16456512 2023-10-22,04:06:03.000,295,11057640,-795,0,1697947562,13043.503863309998,80.95425279000483,54423.0178356 2023-10-22,04:06:04.000,295,11057630,-795,0,1697947563,13043.490390689993,80.97540018000291,54422.99687424 2023-10-22,04:06:05.000,295,11057661,-795,0,1697947564,13043.524072239998,80.92605627000012,54423.06674544 2023-10-22,04:06:06.000,295,11057647,-795,0,1697947565,13043.497127000002,80.95425279000483,54423.0178356 2023-10-22,04:06:07.000,295,11057659,-795,0,1697947566,13043.517335930002,80.92605627000012,54422.99687424 2023-10-22,04:06:08.000,295,11057635,-795,0,1697947567,13043.476918070002,80.96835105000355,54423.02482272 2023-10-22,04:06:09.000,295,11057556,-795,0,1697947568,13043.517335930002,80.92605627000012,54423.06674544 2023-10-22,04:06:10.000,295,11057624,-795,0,1697947569,13043.470181759993,80.96835105000355,54422.968925760004 2023-10-22,04:06:11.000,295,11057611,-795,0,1697947570,13043.497127000002,80.92605627000012,54422.989887120006 2023-10-22,04:06:12.000,295,11057634,-795,0,1697947571,13043.436500210002,80.93310539999948,54422.85713184 2023-10-22,04:06:13.000,295,11057616,-795,0,1697947572,13043.443236519997,80.89081062000332,54422.85713184 2023-10-22,04:06:14.000,295,11057632,-795,0,1697947573,13043.497127000002,80.91900714000076,54422.98290000001 2023-10-22,04:06:15.000,295,11057583,-795,0,1697947574,13043.490390689993,80.88376149000396,54422.95495152 2023-10-22,04:06:16.000,295,11057675,-795,0,1697947575,13043.524072239998,80.90490888000204,54422.97591288 2023-10-22,04:06:17.000,295,11057582,-795,0,1697947576,13043.537544860003,80.8767123600046,54422.90604168 2023-10-22,04:06:18.000,295,11057612,-795,0,1697947577,13043.490390689993,80.90490888000204,54422.74533792001 2023-10-22,04:06:19.000,295,11057609,-795,0,1697947578,13043.544281169998,80.9119580100014,54422.86411896001 2023-10-22,04:06:20.000,295,11057613,-795,0,1697947579,13043.577962719988,80.88376149000396,54422.90604168 2023-10-22,04:06:21.000,295,11057644,-795,0,1697947580,13043.557753790003,80.88376149000396,54422.85713184 2023-10-22,04:06:22.000,295,11057640,-795,0,1697947581,13043.557753790003,80.8767123600046,54422.81520912001 2023-10-22,04:06:23.000,295,11057661,-795,0,1697947582,13043.625116889998,80.82736845000181,54422.8780932 2023-10-22,04:06:24.000,295,11057593,-795,0,1697947583,13043.638589509988,80.84851583999989,54422.95495152 2023-10-22,04:06:25.000,295,11057609,-795,0,1697947584,13043.705952609998,80.82736845000181,54422.99687424 2023-10-22,04:06:26.000,295,11057674,-795,0,1697947585,13043.645325819998,80.84146671000053,54422.85713184 2023-10-22,04:06:27.000,295,11057654,-795,0,1697947586,13043.679007369989,80.78507366999838,54422.85713184 2023-10-22,04:06:28.000,295,11057628,-795,0,1697947587,13043.685743679998,80.82736845000181,54422.79424776001 2023-10-22,04:06:29.000,295,11057647,-795,0,1697947588,13043.719425229989,80.79212279999774,54422.940977280006 2023-10-22,04:06:30.000,295,11057582,-795,0,1697947589,13043.692479989993,80.80622106000374,54422.88508032 2023-10-22,04:06:31.000,295,11057600,-795,0,1697947590,13043.753106779994,80.8132701900031,54422.9479644 2023-10-22,04:06:32.000,295,11057607,-795,0,1697947591,13043.739634159989,80.82736845000181,54422.88508032 2023-10-22,04:06:33.000,295,11057624,-795,0,1697947592,13043.759843089989,80.79212279999774,54422.79424776001 2023-10-22,04:06:34.000,295,11057661,-795,0,1697947593,13043.773315709994,80.83441758000117,54422.85713184 2023-10-22,04:06:35.000,295,11057621,-795,0,1697947594,13043.786788329999,80.80622106000374,54422.81520912001 2023-10-22,04:06:36.000,295,11057647,-795,0,1697947595,13043.827206189999,80.79917193000438,54422.81520912001 2023-10-22,04:06:37.000,295,11057648,-795,0,1697947596,13043.780052019989,80.79212279999774,54422.69642808001 2023-10-22,04:06:38.000,295,11057650,-795,0,1697947597,13043.827206189999,80.78507366999838,54422.7383508 2023-10-22,04:06:39.000,295,11057659,-795,0,1697947598,13043.894569289994,80.8132701900031,54422.85014472 2023-10-22,04:06:40.000,295,11057656,-795,0,1697947599,13043.88109666999,80.79212279999774,54422.74533792001 2023-10-22,04:06:41.000,295,11057662,-795,0,1697947600,13043.92825084,80.79917193000438,54422.808222 2023-10-22,04:06:42.000,295,11057636,-795,0,1697947601,13043.86088773999,80.84851583999989,54422.85014472 2023-10-22,04:06:43.000,295,11057639,-795,0,1697947602,13043.84067880999,80.77802453999902,54422.76629928001 2023-10-22,04:06:44.000,295,11057667,-795,0,1697947603,13043.712688919994,80.79212279999774,54422.437904640006 2023-10-22,04:06:45.000,295,11057657,-795,0,1697947604,13043.827206189999,80.79212279999774,54422.51476296 2023-10-22,04:06:46.000,295,11057626,-795,0,1697947605,13043.894569289994,80.8132701900031,54422.61258264 2023-10-22,04:06:47.000,295,11057652,-795,0,1697947606,13043.90804191,80.79917193000438,54422.62655688001 2023-10-22,04:06:48.000,295,11057661,-795,0,1697947607,13043.894569289994,80.82031932000245,54422.59860840001 2023-10-22,04:06:49.000,295,11057618,-795,0,1697947608,13043.90804191,80.74277889000223,54422.47982736001 2023-10-22,04:06:50.000,295,11057616,-795,0,1697947609,13043.94845977,80.75687715000095,54422.52873720001 2023-10-22,04:06:51.000,295,11057666,-795,0,1697947610,13043.98214131999,80.77097540999966,54422.54271144 2023-10-22,04:06:52.000,295,11057627,-795,0,1697947611,13043.92825084,80.77802453999902,54422.43091752001 2023-10-22,04:06:53.000,295,11057625,-795,0,1697947612,13043.934987149994,80.77802453999902,54422.44489176 2023-10-22,04:06:54.000,295,11057674,-795,0,1697947613,13043.955196079994,80.74982802000159,54422.40995616001 2023-10-22,04:06:55.000,295,11057600,-795,0,1697947614,13043.98214131999,80.77097540999966,54422.416943280004 2023-10-22,04:06:56.000,295,11057616,-795,0,1697947615,13043.98214131999,80.74277889000223,54422.486814480006 2023-10-22,04:06:57.000,295,11057637,-795,0,1697947616,13043.9686687,80.72163150000415,54422.45187888 2023-10-22,04:06:58.000,295,11057629,-795,0,1697947617,13043.98214131999,80.72868063000351,54422.45886600001 2023-10-22,04:06:59.000,295,11057675,-795,0,1697947618,13043.995613939995,80.74982802000159,54422.38899480001 2023-10-22,04:07:00.000,295,11057617,-795,0,1697947619,13043.955196079994,80.67228759000136,54422.465853120004 2023-10-22,04:07:01.000,295,11057649,-795,0,1697947620,13043.88109666999,80.71458237000479,54422.11649712 2023-10-22,04:07:02.000,295,11057651,-795,0,1697947621,13043.874360359994,80.7004841099988,54422.34008496001 2023-10-22,04:07:03.000,295,11057652,-795,0,1697947622,13043.92151452999,80.67228759000136,54422.43091752001 2023-10-22,04:07:04.000,295,11057652,-795,0,1697947623,13043.96193238999,80.67933672000072,54422.45187888 2023-10-22,04:07:05.000,295,11057634,-795,0,1697947624,13043.975405009995,80.64409107000392,54422.55668568001 2023-10-22,04:07:06.000,295,11057650,-795,0,1697947625,13043.995613939995,80.64409107000392,54422.465853120004 2023-10-22,04:07:07.000,295,11057691,-795,0,1697947626,13044.015822869995,80.62999280999793,54422.33309784 2023-10-22,04:07:08.000,295,11057659,-795,0,1697947627,13044.00908656,80.60884541999985,54422.38899480001 2023-10-22,04:07:09.000,295,11057627,-795,0,1697947628,13044.036031799995,80.59474716000113,54422.50078872 2023-10-22,04:07:10.000,295,11057635,-795,0,1697947629,13044.04950442,80.59474716000113,54422.47982736001 2023-10-22,04:07:11.000,295,11057671,-795,0,1697947630,13044.116867519995,80.58064890000242,54422.52873720001 2023-10-22,04:07:12.000,295,11057712,-795,0,1697947631,13044.10339489999,80.54540324999834,54422.465853120004 2023-10-22,04:07:13.000,295,11057618,-795,0,1697947632,13044.13034014,80.55950151000434,54422.47284024 2023-10-22,04:07:14.000,295,11057619,-795,0,1697947633,13044.16402168999,80.53835411999898,54422.465853120004 2023-10-22,04:07:15.000,295,11057623,-795,0,1697947634,13044.10339489999,80.57359977000306,54422.38899480001 2023-10-22,04:07:16.000,295,11057638,-795,0,1697947635,13044.10339489999,80.53835411999898,54422.38200768 2023-10-22,04:07:17.000,295,11057665,-795,0,1697947636,13044.096658589995,80.57359977000306,54422.284188 2023-10-22,04:07:18.000,295,11057647,-795,0,1697947637,13044.10339489999,80.5665506400037,54422.368033440005 2023-10-22,04:07:19.000,295,11057685,-795,0,1697947638,13044.157285379995,80.54540324999834,54422.44489176 2023-10-22,04:07:20.000,295,11057667,-795,0,1697947639,13044.12360382999,80.5665506400037,54422.4239304 2023-10-22,04:07:21.000,295,11057667,-795,0,1697947640,13044.10339489999,80.58064890000242,54422.4239304 2023-10-22,04:07:22.000,295,11057628,-795,0,1697947641,13044.06971335,80.58064890000242,54422.319123600006 2023-10-22,04:07:23.000,295,11057612,-795,0,1697947642,13044.04950442,80.55950151000434,54422.249252400004 2023-10-22,04:07:24.000,295,11057607,-795,0,1697947643,13044.02255917999,80.55950151000434,54422.25623952 2023-10-22,04:07:25.000,295,11057648,-795,0,1697947644,13044.02929549,80.5665506400037,54422.27720088 2023-10-22,04:07:26.000,295,11057647,-795,0,1697947645,13044.02255917999,80.51720673000091,54422.249252400004 2023-10-22,04:07:27.000,295,11057648,-795,0,1697947646,13043.98887763,80.5524523799977,54422.24226528001 2023-10-22,04:07:28.000,295,11057638,-795,0,1697947647,13044.015822869995,80.51015760000155,54422.19335544001 2023-10-22,04:07:29.000,295,11057639,-795,0,1697947648,13044.04276810999,80.50310847000219,54422.25623952 2023-10-22,04:07:30.000,295,11057595,-795,0,1697947649,13044.036031799995,80.48196108000411,54422.20732968 2023-10-22,04:07:31.000,295,11057622,-795,0,1697947650,13044.02255917999,80.48901021000347,54422.18636832 2023-10-22,04:07:32.000,295,11057648,-795,0,1697947651,13043.98214131999,80.48196108000411,54422.10951 2023-10-22,04:07:33.000,295,11057636,-795,0,1697947652,13043.94845977,80.48196108000411,54422.06060016 2023-10-22,04:07:34.000,295,11057635,-795,0,1697947653,13043.975405009995,80.48196108000411,54422.14444560001 2023-10-22,04:07:35.000,295,11057708,-795,0,1697947654,13044.00235024999,80.48901021000347,54422.2143168 2023-10-22,04:07:36.000,295,11057628,-795,0,1697947655,13044.02255917999,80.43966630000068,54422.20732968 2023-10-22,04:07:37.000,295,11057625,-795,0,1697947656,13044.00908656,80.46786281999812,54422.11649712 2023-10-22,04:07:38.000,295,11057658,-795,0,1697947657,13043.955196079994,80.4185189100026,54422.00470320001 2023-10-22,04:07:39.000,295,11057612,-795,0,1697947658,13043.94845977,80.4537645599994,54422.00470320001 2023-10-22,04:07:40.000,295,11057647,-795,0,1697947659,13044.00235024999,80.43966630000068,54422.04662592 2023-10-22,04:07:41.000,295,11057659,-795,0,1697947660,13043.955196079994,80.46081368999876,54422.0396388 2023-10-22,04:07:42.000,295,11057656,-795,0,1697947661,13043.92151452999,80.43261717000132,54421.95579336001 2023-10-22,04:07:43.000,295,11057653,-795,0,1697947662,13043.894569289994,80.43966630000068,54421.9697676 2023-10-22,04:07:44.000,295,11057648,-795,0,1697947663,13043.94172345999,80.4537645599994,54422.09553576001 2023-10-22,04:07:45.000,295,11057565,-795,0,1697947664,13043.800260949989,80.43261717000132,54421.864960800005 2023-10-22,04:07:46.000,295,11057611,-795,0,1697947665,13043.92151452999,80.43966630000068,54422.07457440001 2023-10-22,04:07:47.000,295,11057664,-795,0,1697947666,13043.753106779994,80.42556804000196,54421.71124416 2023-10-22,04:07:48.000,295,11057620,-795,0,1697947667,13043.88109666999,80.40442065000389,54422.02566456001 2023-10-22,04:07:49.000,295,11057661,-795,0,1697947668,13043.88109666999,80.39737152000453,54422.102522880006 2023-10-22,04:07:50.000,295,11057654,-795,0,1697947669,13043.96193238999,80.37622412999917,54422.01169032 2023-10-22,04:07:51.000,295,11057631,-795,0,1697947670,13043.96193238999,80.39737152000453,54422.01169032 2023-10-22,04:07:52.000,295,11057664,-795,0,1697947671,13043.94172345999,80.36917499999981,54422.01169032 2023-10-22,04:07:53.000,295,11057640,-795,0,1697947672,13043.914778219994,80.38327325999853,54421.99072896 2023-10-22,04:07:54.000,295,11057594,-795,0,1697947673,13043.914778219994,80.39737152000453,54422.02566456001 2023-10-22,04:07:55.000,295,11057615,-795,0,1697947674,13043.90130559999,80.3550767400011,54422.00470320001 2023-10-22,04:07:56.000,295,11057630,-795,0,1697947675,13043.934987149994,80.36917499999981,54422.01169032 2023-10-22,04:07:57.000,295,11057634,-795,0,1697947676,13043.833942499994,80.36917499999981,54421.80207672 2023-10-22,04:07:58.000,295,11057648,-795,0,1697947677,13043.96193238999,80.39032238999789,54421.962780480004 2023-10-22,04:07:59.000,295,11057616,-795,0,1697947678,13043.894569289994,80.37622412999917,54421.934832000006 2023-10-22,04:08:00.000,295,11057648,-795,0,1697947679,13043.975405009995,80.39032238999789,54421.89290928 2023-10-22,04:08:01.000,295,11057663,-795,0,1697947680,13043.934987149994,80.38327325999853,54422.07457440001 2023-10-22,04:08:02.000,295,11057594,-795,0,1697947681,13043.887832979999,80.39737152000453,54421.85797368001 2023-10-22,04:08:03.000,295,11057630,-795,0,1697947682,13043.867624049999,80.39032238999789,54421.795089600004 2023-10-22,04:08:04.000,295,11057672,-795,0,1697947683,13043.874360359994,80.46081368999876,54421.816050960006 2023-10-22,04:08:05.000,295,11057628,-795,0,1697947684,13043.90130559999,80.43261717000132,54421.913870640004 2023-10-22,04:08:06.000,295,11057655,-795,0,1697947685,13043.894569289994,80.42556804000196,54421.864960800005 2023-10-22,04:08:07.000,295,11057610,-795,0,1697947686,13043.894569289994,80.39737152000453,54421.816050960006 2023-10-22,04:08:08.000,295,11057648,-795,0,1697947687,13043.833942499994,80.43966630000068,54421.73220552 2023-10-22,04:08:09.000,295,11057618,-795,0,1697947688,13043.887832979999,80.46786281999812,54421.82303808 2023-10-22,04:08:10.000,295,11057632,-795,0,1697947689,13043.813733569994,80.4537645599994,54421.767141120006 2023-10-22,04:08:11.000,295,11057655,-795,0,1697947690,13043.813733569994,80.46081368999876,54421.75316688 2023-10-22,04:08:12.000,295,11057648,-795,0,1697947691,13043.759843089989,80.47491195000475,54421.71823128001 2023-10-22,04:08:13.000,295,11057646,-795,0,1697947692,13043.759843089989,80.4537645599994,54421.66233432 2023-10-22,04:08:14.000,295,11057648,-795,0,1697947693,13043.833942499994,80.50310847000219,54421.77412824 2023-10-22,04:08:15.000,295,11057658,-795,0,1697947694,13043.887832979999,80.46786281999812,54421.78810248001 2023-10-22,04:08:16.000,295,11057666,-795,0,1697947695,13043.84067880999,80.49605934000283,54421.7252184 2023-10-22,04:08:17.000,295,11057655,-795,0,1697947696,13043.854151429994,80.49605934000283,54421.80906384001 2023-10-22,04:08:18.000,295,11057583,-795,0,1697947697,13043.786788329999,80.51720673000091,54421.68329568 2023-10-22,04:08:19.000,295,11057624,-795,0,1697947698,13043.759843089989,80.53130498999963,54421.66233432 2023-10-22,04:08:20.000,295,11057599,-795,0,1697947699,13043.746370469999,80.53835411999898,54421.67630856 2023-10-22,04:08:21.000,295,11057625,-795,0,1697947700,13043.753106779994,80.53835411999898,54421.69028280001 2023-10-22,04:08:22.000,295,11057655,-795,0,1697947701,13043.712688919994,80.55950151000434,54421.53656616 2023-10-22,04:08:23.000,295,11057612,-795,0,1697947702,13043.759843089989,80.54540324999834,54421.59246312001 2023-10-22,04:08:24.000,295,11057620,-795,0,1697947703,13043.800260949989,80.5665506400037,54421.64137296001 2023-10-22,04:08:25.000,295,11057639,-795,0,1697947704,13043.806997259999,80.52425586000027,54421.66932144001 2023-10-22,04:08:26.000,295,11057653,-795,0,1697947705,13043.766579399999,80.5524523799977,54421.64137296001 2023-10-22,04:08:27.000,295,11057641,-795,0,1697947706,13043.766579399999,80.53130498999963,54421.55752752 2023-10-22,04:08:28.000,295,11057606,-795,0,1697947707,13043.746370469999,80.54540324999834,54421.56451464 2023-10-22,04:08:29.000,295,11057587,-795,0,1697947708,13043.82046987999,80.5665506400037,54421.64137296001 2023-10-22,04:08:30.000,295,11057627,-795,0,1697947709,13043.800260949989,80.55950151000434,54421.6553472 2023-10-22,04:08:31.000,295,11057671,-795,0,1697947710,13043.806997259999,80.53130498999963,54421.60643736 2023-10-22,04:08:32.000,295,11057651,-795,0,1697947711,13043.813733569994,80.58064890000242,54421.648360080006 2023-10-22,04:08:33.000,295,11057648,-795,0,1697947712,13043.847415119999,80.51015760000155,54421.56451464 2023-10-22,04:08:34.000,295,11057613,-795,0,1697947713,13043.833942499994,80.53130498999963,54421.648360080006 2023-10-22,04:08:35.000,295,11057617,-795,0,1697947714,13043.874360359994,80.53130498999963,54421.627398720004 2023-10-22,04:08:36.000,295,11057671,-795,0,1697947715,13043.82046987999,80.53835411999898,54421.578488880004 2023-10-22,04:08:37.000,295,11057653,-795,0,1697947716,13043.82046987999,80.52425586000027,54421.5156048 2023-10-22,04:08:38.000,295,11057642,-795,0,1697947717,13043.813733569994,80.53835411999898,54421.55752752 2023-10-22,04:08:39.000,295,11057689,-795,0,1697947718,13043.934987149994,80.53835411999898,54421.697269920005 2023-10-22,04:08:40.000,295,11057658,-795,0,1697947719,13043.887832979999,80.52425586000027,54421.7252184 2023-10-22,04:08:41.000,295,11057600,-795,0,1697947720,13043.84067880999,80.52425586000027,54421.67630856 2023-10-22,04:08:42.000,295,11057620,-795,0,1697947721,13043.800260949989,80.51720673000091,54421.6553472 2023-10-22,04:08:43.000,295,11057658,-795,0,1697947722,13043.739634159989,80.47491195000475,54421.57150176001 2023-10-22,04:08:44.000,295,11057589,-795,0,1697947723,13043.746370469999,80.52425586000027,54421.55054040001 2023-10-22,04:08:45.000,295,11057604,-795,0,1697947724,13043.800260949989,80.51720673000091,54421.59246312001 2023-10-22,04:08:46.000,295,11057642,-795,0,1697947725,13043.618380579988,80.57359977000306,54421.5156048 2023-10-22,04:08:47.000,295,11057641,-795,0,1697947726,13043.773315709994,80.50310847000219,54421.585476 2023-10-22,04:08:48.000,295,11057685,-795,0,1697947727,13043.726161539998,80.48901021000347,54421.5156048 2023-10-22,04:08:49.000,295,11057665,-795,0,1697947728,13043.679007369989,80.48901021000347,54421.33393968001 2023-10-22,04:08:50.000,295,11057599,-795,0,1697947729,13043.712688919994,80.47491195000475,54421.36887528 2023-10-22,04:08:51.000,295,11057631,-795,0,1697947730,13043.759843089989,80.43966630000068,54421.39682376 2023-10-22,04:08:52.000,295,11057653,-795,0,1697947731,13043.638589509988,80.44671543000004,54421.33393968001 2023-10-22,04:08:53.000,295,11057613,-795,0,1697947732,13043.672271059993,80.43261717000132,54421.34791392 2023-10-22,04:08:54.000,295,11057616,-795,0,1697947733,13043.692479989993,80.4185189100026,54421.42477224001 2023-10-22,04:08:55.000,295,11057629,-795,0,1697947734,13043.679007369989,80.4537645599994,54421.36887528 2023-10-22,04:08:56.000,295,11057642,-795,0,1697947735,13043.759843089989,80.43966630000068,54421.43874648 2023-10-22,04:08:57.000,295,11057676,-795,0,1697947736,13043.759843089989,80.46786281999812,54421.39682376 2023-10-22,04:08:58.000,295,11057638,-795,0,1697947737,13043.739634159989,80.4537645599994,54421.38983664 2023-10-22,04:08:59.000,295,11057587,-795,0,1697947738,13043.699216299989,80.46081368999876,54421.22214576 2023-10-22,04:09:00.000,295,11057593,-795,0,1697947739,13043.685743679998,80.46786281999812,54421.22913288 2023-10-22,04:09:01.000,295,11057615,-795,0,1697947740,13043.793524639994,80.46081368999876,54421.31996544 2023-10-22,04:09:02.000,295,11057620,-795,0,1697947741,13043.793524639994,80.4537645599994,54421.243107120004 2023-10-22,04:09:03.000,295,11057652,-795,0,1697947742,13043.766579399999,80.46081368999876,54421.2710556 2023-10-22,04:09:04.000,295,11057634,-795,0,1697947743,13043.833942499994,80.43966630000068,54421.27804272 2023-10-22,04:09:05.000,295,11057639,-795,0,1697947744,13043.88109666999,80.48901021000347,54421.2710556 2023-10-22,04:09:06.000,295,11057621,-795,0,1697947745,13043.88109666999,80.46786281999812,54421.264068480006 2023-10-22,04:09:07.000,295,11057671,-795,0,1697947746,13043.84067880999,80.48196108000411,54421.22214576 2023-10-22,04:09:08.000,295,11057581,-795,0,1697947747,13043.867624049999,80.50310847000219,54421.16624880001 2023-10-22,04:09:09.000,295,11057675,-795,0,1697947748,13043.92825084,80.4537645599994,54421.28502984001 2023-10-22,04:09:10.000,295,11057651,-795,0,1697947749,13043.94845977,80.51015760000155,54421.243107120004 2023-10-22,04:09:11.000,295,11057654,-795,0,1697947750,13044.00908656,80.54540324999834,54421.34791392 2023-10-22,04:09:12.000,295,11057609,-795,0,1697947751,13043.94845977,80.50310847000219,54421.28502984001 2023-10-22,04:09:13.000,295,11057656,-795,0,1697947752,13043.887832979999,80.51015760000155,54421.22214576 2023-10-22,04:09:14.000,295,11057606,-795,0,1697947753,13043.887832979999,80.57359977000306,54421.25708136001 2023-10-22,04:09:15.000,295,11057655,-795,0,1697947754,13043.92151452999,80.58769803000177,54421.23612000001 2023-10-22,04:09:16.000,295,11057629,-795,0,1697947755,13043.92151452999,80.62999280999793,54421.25009424 2023-10-22,04:09:17.000,295,11057651,-795,0,1697947756,13043.90130559999,80.665238460002,54421.15926168 2023-10-22,04:09:18.000,295,11057684,-795,0,1697947757,13043.90130559999,80.7004841099988,54421.18721016001 2023-10-22,04:09:19.000,295,11057694,-795,0,1697947758,13043.955196079994,80.69343497999944,54421.292016960004 2023-10-22,04:09:20.000,295,11057643,-795,0,1697947759,13044.02255917999,80.64409107000392,54421.40381088001 2023-10-22,04:09:21.000,295,11057658,-795,0,1697947760,13043.98214131999,80.72868063000351,54421.33393968001 2023-10-22,04:09:22.000,295,11057625,-795,0,1697947761,13043.96193238999,80.72163150000415,54421.30599120001 2023-10-22,04:09:23.000,295,11057673,-795,0,1697947762,13043.955196079994,80.71458237000479,54421.20817152 2023-10-22,04:09:24.000,295,11057620,-795,0,1697947763,13043.9686687,80.7639262800003,54421.16624880001 2023-10-22,04:09:25.000,295,11057652,-795,0,1697947764,13043.995613939995,80.78507366999838,54421.21515864001 2023-10-22,04:09:26.000,295,11057623,-795,0,1697947765,13044.00235024999,80.77097540999966,54421.36887528 2023-10-22,04:09:27.000,295,11057624,-795,0,1697947766,13043.96193238999,80.79917193000438,54421.27804272 2023-10-22,04:09:28.000,295,11057648,-795,0,1697947767,13043.9686687,80.80622106000374,54421.194197280005 2023-10-22,04:09:29.000,295,11057631,-795,0,1697947768,13043.975405009995,80.8132701900031,54421.32695256 2023-10-22,04:09:30.000,295,11057572,-795,0,1697947769,13043.94845977,80.8132701900031,54421.243107120004 2023-10-22,04:09:31.000,295,11057653,-795,0,1697947770,13043.934987149994,80.8132701900031,54421.22214576 2023-10-22,04:09:32.000,295,11057646,-795,0,1697947771,13043.86088773999,80.84146671000053,54421.145287440006 2023-10-22,04:09:33.000,295,11057648,-795,0,1697947772,13043.854151429994,80.82031932000245,54421.15227456 2023-10-22,04:09:34.000,295,11057691,-795,0,1697947773,13043.88109666999,80.84851583999989,54421.18721016001 2023-10-22,04:09:35.000,295,11057651,-795,0,1697947774,13043.847415119999,80.84146671000053,54421.22214576 2023-10-22,04:09:36.000,295,11057644,-795,0,1697947775,13043.84067880999,80.82736845000181,54421.22913288 2023-10-22,04:09:37.000,295,11057623,-795,0,1697947776,13043.833942499994,80.82031932000245,54421.2710556 2023-10-22,04:09:38.000,295,11057603,-795,0,1697947777,13043.719425229989,80.8767123600046,54421.145287440006 2023-10-22,04:09:39.000,295,11057594,-795,0,1697947778,13043.712688919994,80.83441758000117,54421.17323592 2023-10-22,04:09:40.000,295,11057586,-795,0,1697947779,13043.699216299989,80.89785975000268,54421.08939048001 2023-10-22,04:09:41.000,295,11057612,-795,0,1697947780,13043.712688919994,80.79917193000438,54421.22214576 2023-10-22,04:09:42.000,295,11057671,-795,0,1697947781,13043.611644269993,80.86261409999861,54421.21515864001 2023-10-22,04:09:43.000,295,11057601,-795,0,1697947782,13043.631853199993,80.79212279999774,54421.1313132 2023-10-22,04:09:44.000,295,11057672,-795,0,1697947783,13043.625116889998,80.82031932000245,54421.08240336 2023-10-22,04:09:45.000,295,11057613,-795,0,1697947784,13043.685743679998,80.78507366999838,54421.2011844 2023-10-22,04:09:46.000,295,11057601,-795,0,1697947785,13043.665534749998,80.83441758000117,54421.2011844 2023-10-22,04:09:47.000,295,11057648,-795,0,1697947786,13043.530808549993,80.78507366999838,54420.907725360004 2023-10-22,04:09:48.000,295,11057628,-795,0,1697947787,13043.544281169998,80.82031932000245,54421.11733896001 2023-10-22,04:09:49.000,295,11057641,-795,0,1697947788,13043.557753790003,80.79917193000438,54421.194197280005 2023-10-22,04:09:50.000,295,11057679,-795,0,1697947789,13043.652062129993,80.82031932000245,54421.29900408 2023-10-22,04:09:51.000,295,11057626,-795,0,1697947790,13043.618380579988,80.8132701900031,54421.32695256 2023-10-22,04:09:52.000,295,11057650,-795,0,1697947791,13043.618380579988,80.8132701900031,54421.292016960004 2023-10-22,04:09:53.000,295,11057641,-795,0,1697947792,13043.571226409993,80.77802453999902,54421.20817152 2023-10-22,04:09:54.000,295,11057567,-795,0,1697947793,13043.577962719988,80.83441758000117,54421.23612000001 2023-10-22,04:09:55.000,295,11057666,-795,0,1697947794,13043.598171649988,80.79212279999774,54421.21515864001 2023-10-22,04:09:56.000,295,11057663,-795,0,1697947795,13043.564490099998,80.77802453999902,54421.21515864001 2023-10-22,04:09:57.000,295,11057660,-795,0,1697947796,13043.524072239998,80.7639262800003,54421.10336472 2023-10-22,04:09:58.000,295,11057647,-795,0,1697947797,13043.503863309998,80.80622106000374,54421.01951928001 2023-10-22,04:09:59.000,295,11057650,-795,0,1697947798,13043.571226409993,80.79212279999774,54421.22913288 2023-10-22,04:10:00.000,295,11057677,-795,0,1697947799,13043.551017479993,80.77802453999902,54421.18022304 2023-10-22,04:10:01.000,295,11057609,-795,0,1697947800,13043.584699029998,80.7639262800003,54421.18022304 2023-10-22,04:10:02.000,295,11057625,-795,0,1697947801,13043.551017479993,80.77097540999966,54421.08939048001 2023-10-22,04:10:03.000,295,11057635,-795,0,1697947802,13043.449972829992,80.74277889000223,54421.03349352 2023-10-22,04:10:04.000,295,11057675,-795,0,1697947803,13043.443236519997,80.77802453999902,54420.93567384 2023-10-22,04:10:05.000,295,11057601,-795,0,1697947804,13043.396082350002,80.74277889000223,54420.9915708 2023-10-22,04:10:06.000,295,11057654,-795,0,1697947805,13043.449972829992,80.74982802000159,54421.04048064 2023-10-22,04:10:07.000,295,11057613,-795,0,1697947806,13043.429763899992,80.72163150000415,54421.10336472 2023-10-22,04:10:08.000,295,11057654,-795,0,1697947807,13043.443236519997,80.79212279999774,54420.9915708 2023-10-22,04:10:09.000,295,11057628,-795,0,1697947808,13043.362400799997,80.74277889000223,54420.907725360004 2023-10-22,04:10:10.000,295,11057610,-795,0,1697947809,13043.362400799997,80.7639262800003,54420.94964808001 2023-10-22,04:10:11.000,295,11057642,-795,0,1697947810,13043.402818659997,80.79212279999774,54420.96362232 2023-10-22,04:10:12.000,295,11057640,-795,0,1697947811,13043.362400799997,80.82031932000245,54420.84484128 2023-10-22,04:10:13.000,295,11057648,-795,0,1697947812,13043.321982939997,80.78507366999838,54420.89375112 2023-10-22,04:10:14.000,295,11057648,-795,0,1697947813,13043.416291280002,80.79917193000438,54420.92169960001 2023-10-22,04:10:15.000,295,11057640,-795,0,1697947814,13043.416291280002,80.80622106000374,54420.98458368 2023-10-22,04:10:16.000,295,11057616,-795,0,1697947815,13043.355664490002,80.84146671000053,54420.96362232 2023-10-22,04:10:17.000,295,11057614,-795,0,1697947816,13043.369137109992,80.82031932000245,54420.886764 2023-10-22,04:10:18.000,295,11057626,-795,0,1697947817,13043.321982939997,80.84851583999989,54420.89375112 2023-10-22,04:10:19.000,295,11057655,-795,0,1697947818,13043.335455560002,80.84146671000053,54420.91471248 2023-10-22,04:10:20.000,295,11057659,-795,0,1697947819,13043.315246630002,80.89081062000332,54420.93567384 2023-10-22,04:10:21.000,295,11057710,-795,0,1697947820,13043.301774009997,80.86261409999861,54420.956635200004 2023-10-22,04:10:22.000,295,11057594,-795,0,1697947821,13043.261356149997,80.90490888000204,54420.858815520005 2023-10-22,04:10:23.000,295,11057610,-795,0,1697947822,13043.321982939997,80.89785975000268,54420.82387992 2023-10-22,04:10:24.000,295,11057642,-795,0,1697947823,13043.321982939997,80.9119580100014,54420.97060944001 2023-10-22,04:10:25.000,295,11057615,-795,0,1697947824,13043.335455560002,80.88376149000396,54420.977596560006 2023-10-22,04:10:26.000,295,11057603,-795,0,1697947825,13043.328719249992,80.91900714000076,54420.91471248 2023-10-22,04:10:27.000,295,11057589,-795,0,1697947826,13043.295037700002,80.91900714000076,54420.80291856001 2023-10-22,04:10:28.000,295,11057690,-795,0,1697947827,13043.281565079997,80.96130192000419,54420.83785416 2023-10-22,04:10:29.000,295,11057657,-795,0,1697947828,13043.315246630002,80.92605627000012,54421.01951928001 2023-10-22,04:10:30.000,295,11057624,-795,0,1697947829,13043.315246630002,80.94015452999884,54421.026506400005 2023-10-22,04:10:31.000,295,11057630,-795,0,1697947830,13043.375873420002,80.96835105000355,54421.075416240004 2023-10-22,04:10:32.000,295,11057655,-795,0,1697947831,13043.362400799997,80.95425279000483,54421.05445488 2023-10-22,04:10:33.000,295,11057599,-795,0,1697947832,13043.274828770001,80.93310539999948,54420.96362232 2023-10-22,04:10:34.000,295,11057657,-795,0,1697947833,13043.295037700002,81.00359670000034,54420.94964808001 2023-10-22,04:10:35.000,295,11057656,-795,0,1697947834,13043.295037700002,81.0106458299997,54420.99855792001 2023-10-22,04:10:36.000,295,11057631,-795,0,1697947835,13043.261356149997,81.0106458299997,54421.01253216 2023-10-22,04:10:37.000,295,11057631,-795,0,1697947836,13043.200729359996,81.00359670000034,54420.91471248 2023-10-22,04:10:38.000,295,11057610,-795,0,1697947837,13043.167047809991,81.0599897400025,54421.026506400005 2023-10-22,04:10:39.000,295,11057651,-795,0,1697947838,13043.234410910001,81.01769495999906,54421.1313132 2023-10-22,04:10:40.000,295,11057640,-795,0,1697947839,13043.180520429996,81.02474408999842,54421.11733896001 2023-10-22,04:10:41.000,295,11057616,-795,0,1697947840,13043.200729359996,81.0106458299997,54421.08240336 2023-10-22,04:10:42.000,295,11057647,-795,0,1697947841,13043.133366260001,81.0106458299997,54421.03349352 2023-10-22,04:10:43.000,295,11057640,-795,0,1697947842,13043.119893639996,81.0106458299997,54420.977596560006 2023-10-22,04:10:44.000,295,11057688,-795,0,1697947843,13043.059266849996,81.01769495999906,54420.886764 2023-10-22,04:10:45.000,295,11057616,-795,0,1697947844,13043.05253054,81.02474408999842,54420.809905680006 2023-10-22,04:10:46.000,295,11057650,-795,0,1697947845,13043.059266849996,81.0106458299997,54420.956635200004 2023-10-22,04:10:47.000,295,11057617,-795,0,1697947846,13043.086212089991,81.01769495999906,54420.9915708 2023-10-22,04:10:48.000,295,11057670,-795,0,1697947847,13042.92454064999,81.0599897400025,54420.91471248 2023-10-22,04:10:49.000,295,11057621,-795,0,1697947848,13043.018848989996,81.02474408999842,54420.87977688001 2023-10-22,04:10:50.000,295,11057635,-795,0,1697947849,13042.87065017,81.03179321999778,54420.80291856001 2023-10-22,04:10:51.000,295,11057620,-795,0,1697947850,13042.938013269995,81.02474408999842,54420.84484128 2023-10-22,04:10:52.000,295,11057639,-795,0,1697947851,13042.87065017,81.03884235000442,54420.71907312 2023-10-22,04:10:53.000,295,11057654,-795,0,1697947852,13042.83023231,81.01769495999906,54420.73304736001 2023-10-22,04:10:54.000,295,11057650,-795,0,1697947853,13042.85044124,81.0599897400025,54420.83086704001 2023-10-22,04:10:55.000,295,11057632,-795,0,1697947854,13042.85044124,81.05294061000313,54420.83785416 2023-10-22,04:10:56.000,295,11057640,-795,0,1697947855,13042.82349599999,81.13048104000336,54420.788944320004 2023-10-22,04:10:57.000,295,11057614,-795,0,1697947856,13042.72918766,81.06703887000185,54420.76798296 2023-10-22,04:10:58.000,295,11057572,-795,0,1697947857,13042.76960552,81.08113713000057,54420.78195720001 2023-10-22,04:10:59.000,295,11057672,-795,0,1697947858,13042.76286920999,81.05294061000313,54420.788944320004 2023-10-22,04:11:00.000,295,11057675,-795,0,1697947859,13042.776341829995,81.09523538999929,54420.75400872001 2023-10-22,04:11:01.000,295,11057646,-795,0,1697947860,13042.715715039994,81.109333649998,54420.7470216 2023-10-22,04:11:02.000,295,11057657,-795,0,1697947861,13042.66182455999,81.08818625999993,54420.68413752001 2023-10-22,04:11:03.000,295,11057658,-795,0,1697947862,13042.68203348999,81.0599897400025,54420.71208600001 2023-10-22,04:11:04.000,295,11057663,-795,0,1697947863,13042.6887698,81.10228451999865,54420.79593144 2023-10-22,04:11:05.000,295,11057655,-795,0,1697947864,13042.675297179994,81.05294061000313,54420.760995840006 2023-10-22,04:11:06.000,295,11057628,-795,0,1697947865,13042.601197769989,81.08818625999993,54420.740034480004 2023-10-22,04:11:07.000,295,11057659,-795,0,1697947866,13042.567516219999,81.11638278000464,54420.64920192 2023-10-22,04:11:08.000,295,11057678,-795,0,1697947867,13042.567516219999,81.09523538999929,54420.57933072 2023-10-22,04:11:09.000,295,11057636,-795,0,1697947868,13042.614670389994,81.09523538999929,54420.64920192 2023-10-22,04:11:10.000,295,11057622,-795,0,1697947869,13042.66182455999,81.13048104000336,54420.72606024 2023-10-22,04:11:11.000,295,11057574,-795,0,1697947870,13042.634879319994,81.06703887000185,54420.79593144 2023-10-22,04:11:12.000,295,11057664,-795,0,1697947871,13042.567516219999,81.08113713000057,54420.740034480004 2023-10-22,04:11:13.000,295,11057602,-795,0,1697947872,13042.560779909989,81.11638278000464,54420.65618904 2023-10-22,04:11:14.000,295,11057605,-795,0,1697947873,13042.580988839989,81.09523538999929,54420.71208600001 2023-10-22,04:11:15.000,295,11057642,-795,0,1697947874,13042.533834669994,81.08113713000057,54420.70509888 2023-10-22,04:11:16.000,295,11057631,-795,0,1697947875,13042.473207879993,81.09523538999929,54420.57933072 2023-10-22,04:11:17.000,295,11057641,-795,0,1697947876,13042.432790019993,81.08113713000057,54420.63522768001 2023-10-22,04:11:18.000,295,11057634,-795,0,1697947877,13042.419317399988,81.13753017000272,54420.66317616001 2023-10-22,04:11:19.000,295,11057592,-795,0,1697947878,13042.446262639998,81.11638278000464,54420.77497008 2023-10-22,04:11:20.000,295,11057621,-795,0,1697947879,13042.412581089993,81.13048104000336,54420.7470216 2023-10-22,04:11:21.000,295,11057630,-795,0,1697947880,13042.405844779998,81.123431910004,54420.77497008 2023-10-22,04:11:22.000,295,11057655,-795,0,1697947881,13042.426053709998,81.11638278000464,54420.7470216 2023-10-22,04:11:23.000,295,11057656,-795,0,1697947882,13042.426053709998,81.1586775600008,54420.642214800006 2023-10-22,04:11:24.000,295,11057646,-795,0,1697947883,13042.412581089993,81.1586775600008,54420.6771504 2023-10-22,04:11:25.000,295,11057661,-795,0,1697947884,13042.412581089993,81.20097234000423,54420.7470216 2023-10-22,04:11:26.000,295,11057660,-795,0,1697947885,13042.365426919998,81.20802147000359,54420.8168928 2023-10-22,04:11:27.000,295,11057682,-795,0,1697947886,13042.325009059998,81.20097234000423,54420.69811176 2023-10-22,04:11:28.000,295,11057648,-795,0,1697947887,13042.331745369993,81.20097234000423,54420.8168928 2023-10-22,04:11:29.000,295,11057608,-795,0,1697947888,13042.452998949993,81.19392321000487,54420.72606024 2023-10-22,04:11:30.000,295,11057657,-795,0,1697947889,13042.338481680003,81.2221197300023,54420.7470216 2023-10-22,04:11:31.000,295,11057672,-795,0,1697947890,13042.412581089993,81.27146363999782,54420.71208600001 2023-10-22,04:11:32.000,295,11057622,-795,0,1697947891,13042.345217989998,81.27146363999782,54420.60029208 2023-10-22,04:11:33.000,295,11057641,-795,0,1697947892,13042.318272750003,81.26441450999846,54420.51644664001 2023-10-22,04:11:34.000,295,11057626,-795,0,1697947893,13042.365426919998,81.32080755000061,54420.691124640005 2023-10-22,04:11:35.000,295,11057629,-795,0,1697947894,13042.405844779998,81.31375842000125,54420.71208600001 2023-10-22,04:11:36.000,295,11057627,-795,0,1697947895,13042.405844779998,81.36310233000404,54420.691124640005 2023-10-22,04:11:37.000,295,11057659,-795,0,1697947896,13042.385635849998,81.39129885000148,54420.621253440004 2023-10-22,04:11:38.000,295,11057633,-795,0,1697947897,13042.365426919998,81.39834798000084,54420.70509888 2023-10-22,04:11:39.000,295,11057661,-795,0,1697947898,13042.399108469988,81.41949536999891,54420.63522768001 2023-10-22,04:11:40.000,295,11057616,-795,0,1697947899,13042.412581089993,81.4335936300049,54420.65618904 2023-10-22,04:11:41.000,295,11057645,-795,0,1697947900,13042.466471569998,81.44064276000427,54420.71208600001 2023-10-22,04:11:42.000,295,11057590,-795,0,1697947901,13042.405844779998,81.5040849299985,54420.62824056 2023-10-22,04:11:43.000,295,11057633,-795,0,1697947902,13042.405844779998,81.54637971000193,54420.66317616001 2023-10-22,04:11:44.000,295,11057681,-795,0,1697947903,13042.419317399988,81.53933058000257,54420.75400872001 2023-10-22,04:11:45.000,295,11057622,-795,0,1697947904,13042.473207879993,81.55342884000129,54420.73304736001 2023-10-22,04:11:46.000,295,11057643,-795,0,1697947905,13042.459735259989,81.60277275000408,54420.70509888 2023-10-22,04:11:47.000,295,11057656,-795,0,1697947906,13042.399108469988,81.63096927000151,54420.593304960006 2023-10-22,04:11:48.000,295,11057618,-795,0,1697947907,13042.399108469988,81.6168710100028,54420.537408 2023-10-22,04:11:49.000,295,11057627,-755,0,1697947908,13042.277854890002,81.7155588300011,54420.71208600001 2023-10-22,04:11:50.000,295,11057650,-795,0,1697947909,13042.385635849998,81.70850970000174,54420.71907312 2023-10-22,04:11:51.000,295,11057660,-795,0,1697947910,13042.479944189989,81.74375534999854,54420.83086704001 2023-10-22,04:11:52.000,295,11057589,-795,0,1697947911,13042.479944189989,81.70146057000238,54420.858815520005 2023-10-22,04:11:53.000,295,11057657,-795,0,1697947912,13042.446262639998,81.75785361000453,54420.71907312 2023-10-22,04:11:54.000,295,11057619,-795,0,1697947913,13042.473207879993,81.77195187000325,54420.760995840006 2023-10-22,04:11:55.000,295,11057637,-795,0,1697947914,13042.479944189989,81.77195187000325,54420.77497008 2023-10-22,04:11:56.000,295,11057647,-795,0,1697947915,13042.466471569998,81.80719752000005,54420.77497008 2023-10-22,04:11:57.000,295,11057636,-795,0,1697947916,13042.473207879993,81.82129577999876,54420.80291856001 2023-10-22,04:11:58.000,295,11057635,-795,0,1697947917,13042.513625739994,81.8142466499994,54420.691124640005 2023-10-22,04:11:59.000,295,11057641,-795,0,1697947918,13042.580988839989,81.82129577999876,54420.82387992 2023-10-22,04:12:00.000,295,11057652,-795,0,1697947919,13042.634879319994,81.85654143000284,54420.84484128 2023-10-22,04:12:01.000,295,11057636,-795,0,1697947920,13042.64161562999,81.8635905600022,54420.87977688001 2023-10-22,04:12:02.000,295,11057624,-795,0,1697947921,13042.628143009999,81.90588533999835,54420.858815520005 2023-10-22,04:12:03.000,295,11057648,-795,0,1697947922,13042.587725149999,81.93408186000306,54420.740034480004 2023-10-22,04:12:04.000,295,11057619,-795,0,1697947923,13042.634879319994,81.91998360000434,54420.740034480004 2023-10-22,04:12:05.000,295,11057662,-795,0,1697947924,13042.66182455999,81.95522925000114,54420.85182840001 2023-10-22,04:12:06.000,295,11057618,-795,0,1697947925,13042.715715039994,81.96932750999986,54420.85182840001 2023-10-22,04:12:07.000,295,11057654,-795,0,1697947926,13042.695506109994,81.97637663999922,54420.858815520005 2023-10-22,04:12:08.000,295,11057662,-795,0,1697947927,13042.74266027999,81.9622783800005,54420.87977688001 2023-10-22,04:12:09.000,295,11057596,-795,0,1697947928,13042.776341829995,82.01162229000329,54420.928686720006 2023-10-22,04:12:10.000,295,11057590,-795,0,1697947929,13042.756132899995,82.01162229000329,54420.91471248 2023-10-22,04:12:11.000,295,11057656,-795,0,1697947930,13042.78981445,82.05391706999944,54420.91471248 2023-10-22,04:12:12.000,295,11057659,-795,0,1697947931,13042.756132899995,82.09621185000287,54420.7470216 2023-10-22,04:12:13.000,295,11057649,-795,0,1697947932,13042.776341829995,82.11735924000095,54420.72606024 2023-10-22,04:12:14.000,295,11057637,-795,0,1697947933,13042.86391385999,82.11031011000159,54420.87278976 2023-10-22,04:12:15.000,295,11057638,-795,0,1697947934,13042.84370492999,82.08211359000416,54420.886764 2023-10-22,04:12:16.000,295,11057666,-795,0,1697947935,13042.90433171999,82.08916272000351,54420.92169960001 2023-10-22,04:12:17.000,295,11057602,-795,0,1697947936,13042.8908591,82.14555575999839,54420.87278976 2023-10-22,04:12:18.000,295,11057546,-795,0,1697947937,13042.93127696,82.15965402000438,54420.886764 2023-10-22,04:12:19.000,295,11057624,-795,0,1697947938,13042.938013269995,82.1737522800031,54420.858815520005 2023-10-22,04:12:20.000,295,11057590,-795,0,1697947939,13042.958222199995,82.1737522800031,54420.91471248 2023-10-22,04:12:21.000,295,11057625,-795,0,1697947940,13042.95148589,82.19489967000118,54420.89375112 2023-10-22,04:12:22.000,295,11057666,-795,0,1697947941,13042.958222199995,82.20194880000054,54420.85182840001 2023-10-22,04:12:23.000,295,11057644,-795,0,1697947942,13042.94474957999,82.26539097000204,54420.99855792001 2023-10-22,04:12:24.000,295,11057654,-795,0,1697947943,13042.96495850999,82.22309618999861,54421.075416240004 2023-10-22,04:12:25.000,295,11057599,-795,0,1697947944,13043.059266849996,82.25129271000333,54420.9915708 2023-10-22,04:12:26.000,295,11057564,-795,0,1697947945,13042.98516743999,82.25129271000333,54420.92169960001 2023-10-22,04:12:27.000,295,11057592,-795,0,1697947946,13042.92454064999,82.25129271000333,54420.85182840001 2023-10-22,04:12:28.000,295,11057628,-795,0,1697947947,13042.917804339995,82.2724401000014,54420.86580264 2023-10-22,04:12:29.000,295,11057625,-795,0,1697947948,13043.00537636999,82.25834184000269,54420.9915708 2023-10-22,04:12:30.000,295,11057616,-795,0,1697947949,13042.998640059996,82.2724401000014,54420.97060944001 2023-10-22,04:12:31.000,295,11057641,-795,0,1697947950,13043.00537636999,82.31473488000483,54420.94266096 2023-10-22,04:12:32.000,295,11057641,-795,0,1697947951,13043.059266849996,82.3217840100042,54421.04048064 2023-10-22,04:12:33.000,295,11057594,-795,0,1697947952,13043.05253054,82.2724401000014,54420.91471248 2023-10-22,04:12:34.000,295,11057615,-795,0,1697947953,13043.066003159991,82.25834184000269,54420.79593144 2023-10-22,04:12:35.000,295,11057660,-795,0,1697947954,13043.11315733,82.23014531999797,54420.70509888 2023-10-22,04:12:36.000,295,11057593,-795,0,1697947955,13043.200729359996,82.2724401000014,54420.75400872001 2023-10-22,04:12:37.000,295,11057666,-795,0,1697947956,13043.308510319992,82.33588227000291,54420.85182840001 2023-10-22,04:12:38.000,295,11057624,-795,0,1697947957,13043.321982939997,82.42752096000186,54420.86580264 2023-10-22,04:12:39.000,295,11057624,-795,0,1697947958,13043.247883529992,82.47686487000465,54420.94266096 2023-10-22,04:12:40.000,295,11057651,-795,0,1697947959,13043.254619840001,82.46981573999801,54420.94266096 2023-10-22,04:12:41.000,295,11057643,-795,0,1697947960,13043.274828770001,82.4557174799993,54421.08240336 2023-10-22,04:12:42.000,295,11057570,-795,0,1697947961,13043.261356149997,82.44866834999993,54421.061442 2023-10-22,04:12:43.000,295,11057634,-795,0,1697947962,13043.247883529992,82.49096313000337,54420.97060944001 2023-10-22,04:12:44.000,295,11057619,-795,0,1697947963,13043.268092459992,82.50506139000208,54420.956635200004 2023-10-22,04:12:45.000,295,11057669,-795,0,1697947964,13043.315246630002,82.50506139000208,54421.075416240004 2023-10-22,04:12:46.000,295,11057620,-795,0,1697947965,13043.375873420002,82.53325790999952,54421.11035184 2023-10-22,04:12:47.000,295,11057612,-795,0,1697947966,13043.342191869997,82.56850356000359,54420.91471248 2023-10-22,04:12:48.000,295,11057640,-795,0,1697947967,13043.436500210002,82.54030703999888,54421.08240336 2023-10-22,04:12:49.000,295,11057625,-795,0,1697947968,13043.483654379997,82.56850356000359,54421.17323592 2023-10-22,04:12:50.000,295,11057656,-795,0,1697947969,13043.389346039992,82.58260182000231,54421.026506400005 2023-10-22,04:12:51.000,295,11057659,-795,0,1697947970,13043.436500210002,82.53325790999952,54420.97060944001 2023-10-22,04:12:52.000,295,11057622,-795,0,1697947971,13043.517335930002,82.58965095000167,54420.99855792001 2023-10-22,04:12:53.000,295,11057674,-795,0,1697947972,13043.584699029998,82.56850356000359,54420.9915708 2023-10-22,04:12:54.000,295,11057636,-795,0,1697947973,13043.598171649988,82.59670008000103,54421.026506400005 2023-10-22,04:12:55.000,295,11057654,-795,0,1697947974,13043.645325819998,82.62489659999846,54421.096377600006 2023-10-22,04:12:56.000,295,11057604,-795,0,1697947975,13043.726161539998,82.58260182000231,54421.11035184 2023-10-22,04:12:57.000,295,11057631,-795,0,1697947976,13043.719425229989,82.62489659999846,54421.00554504 2023-10-22,04:12:58.000,295,11057562,-795,0,1697947977,13043.780052019989,82.65309312000318,54421.075416240004 2023-10-22,04:12:59.000,295,11057603,-795,0,1697947978,13043.827206189999,82.64604399000382,54421.11035184 2023-10-22,04:13:00.000,295,11057618,-795,0,1697947979,13043.86088773999,82.67424051000125,54421.061442 2023-10-22,04:13:01.000,295,11057612,-795,0,1697947980,13043.894569289994,82.6671913800019,54421.10336472 2023-10-22,04:13:02.000,295,11057611,-795,0,1697947981,13043.94172345999,82.71653529000469,54421.026506400005 2023-10-22,04:13:03.000,295,11057625,-795,0,1697947982,13043.955196079994,82.68128964000061,54421.075416240004 2023-10-22,04:13:04.000,295,11057646,-795,0,1697947983,13044.02255917999,82.6671913800019,54421.15227456 2023-10-22,04:13:05.000,295,11057634,-795,0,1697947984,13044.056240729995,82.66014225000254,54421.145287440006 2023-10-22,04:13:06.000,295,11057583,-795,0,1697947985,13044.02255917999,82.66014225000254,54421.15227456 2023-10-22,04:13:07.000,295,11057620,-795,0,1697947986,13044.02255917999,82.63899486000446,54421.026506400005 2023-10-22,04:13:08.000,295,11057588,-795,0,1697947987,13044.00908656,82.65309312000318,54420.98458368 2023-10-22,04:13:09.000,295,11057663,-795,0,1697947988,13044.06971335,82.67424051000125,54421.06842912001 2023-10-22,04:13:10.000,295,11057612,-795,0,1697947989,13044.08318596999,82.6671913800019,54421.00554504 2023-10-22,04:13:11.000,295,11057636,-795,0,1697947990,13044.137076449995,82.63899486000446,54421.17323592 2023-10-22,04:13:12.000,295,11057677,-795,0,1697947991,13044.137076449995,82.63194572999782,54421.124326080004 2023-10-22,04:13:13.000,295,11057659,-795,0,1697947992,13044.177494309995,82.6671913800019,54421.11733896001 2023-10-22,04:13:14.000,295,11057593,-795,0,1697947993,13044.197703239995,82.66014225000254,54421.21515864001 2023-10-22,04:13:15.000,295,11057634,-795,0,1697947994,13044.18423061999,82.65309312000318,54421.16624880001 2023-10-22,04:13:16.000,295,11057661,-795,0,1697947995,13044.170758,82.63899486000446,54421.243107120004 2023-10-22,04:13:17.000,295,11057639,-795,0,1697947996,13044.137076449995,82.63194572999782,54421.11733896001 2023-10-22,04:13:18.000,295,11057632,-795,0,1697947997,13044.18423061999,82.62489659999846,54421.06842912001 2023-10-22,04:13:19.000,295,11057621,-795,0,1697947998,13044.24485740999,82.59670008000103,54421.22913288 2023-10-22,04:13:20.000,295,11057669,-795,0,1697947999,13044.27180265,82.60374921000039,54421.22214576 2023-10-22,04:13:21.000,295,11057675,-795,0,1697948000,13044.278538959996,82.60374921000039,54421.23612000001 2023-10-22,04:13:22.000,295,11057623,-795,0,1697948001,13044.258330029996,82.58260182000231,54421.15926168 2023-10-22,04:13:23.000,295,11057636,-795,0,1697948002,13044.177494309995,82.60374921000039,54421.026506400005 2023-10-22,04:13:24.000,295,11057576,-795,0,1697948003,13044.19096693,82.57555269000295,54421.10336472 2023-10-22,04:13:25.000,295,11057584,-795,0,1697948004,13044.18423061999,82.58965095000167,54421.03349352 2023-10-22,04:13:26.000,295,11057640,-795,0,1697948005,13044.26506633999,82.57555269000295,54421.15926168 2023-10-22,04:13:27.000,295,11057635,-795,0,1697948006,13044.285275269991,82.60374921000039,54421.2011844 2023-10-22,04:13:28.000,295,11057658,-795,0,1697948007,13044.27180265,82.60374921000039,54421.16624880001 2023-10-22,04:13:29.000,295,11057617,-795,0,1697948008,13044.298747889996,82.54735616999824,54421.16624880001 2023-10-22,04:13:30.000,295,11057564,-795,0,1697948009,13044.33242944,82.57555269000295,54421.16624880001 2023-10-22,04:13:31.000,295,11057657,-795,0,1697948010,13044.31222051,82.57555269000295,54421.145287440006 2023-10-22,04:13:32.000,295,11057655,-795,0,1697948011,13044.366110989991,82.60374921000039,54421.03349352 2023-10-22,04:13:33.000,295,11057662,-795,0,1697948012,13044.345902059991,82.56145443000423,54420.99855792001 2023-10-22,04:13:34.000,295,11057645,-795,0,1697948013,13044.345902059991,82.6178474699991,54420.87278976 2023-10-22,04:13:35.000,295,11057685,-795,0,1697948014,13044.467155639992,82.58260182000231,54421.08939048001 2023-10-22,04:13:36.000,295,11057647,-795,0,1697948015,13044.500837189997,82.56850356000359,54421.04746776001 2023-10-22,04:13:37.000,295,11057635,-795,0,1697948016,13044.595145530002,82.56145443000423,54421.10336472 2023-10-22,04:13:38.000,295,11057579,-795,0,1697948017,13044.568200289992,82.49096313000337,54420.83785416 2023-10-22,04:13:39.000,295,11057573,-795,0,1697948018,13044.561463979997,82.39227530999779,54420.858815520005 2023-10-22,04:13:40.000,295,11057606,-795,0,1697948019,13044.561463979997,82.37112791999971,54420.83785416 2023-10-22,04:13:41.000,295,11057640,-795,0,1697948020,13044.393056230001,82.34293140000227,54420.79593144 2023-10-22,04:13:42.000,295,11057631,-795,0,1697948021,13044.258330029996,82.51211052000144,54420.51644664001 2023-10-22,04:13:43.000,295,11057646,-795,0,1697948022,13044.393056230001,82.61079833999975,54420.8168928 2023-10-22,04:13:44.000,295,11057605,-795,0,1697948023,13044.507573499992,82.60374921000039,54420.96362232 2023-10-22,04:13:45.000,295,11057630,-795,0,1697948024,13044.514309810002,82.59670008000103,54421.05445488 2023-10-22,04:13:46.000,295,11057598,-795,0,1697948025,13044.521046119997,82.6178474699991,54420.94964808001 2023-10-22,04:13:47.000,295,11057610,-795,0,1697948026,13044.514309810002,82.56145443000423,54420.907725360004 2023-10-22,04:13:48.000,295,11057616,-795,0,1697948027,13044.521046119997,82.5191596500008,54420.86580264 2023-10-22,04:13:49.000,295,11057616,-795,0,1697948028,13044.561463979997,82.51211052000144,54420.93567384 2023-10-22,04:13:50.000,295,11057657,-795,0,1697948029,13044.574936600002,82.53325790999952,54420.94964808001 2023-10-22,04:13:51.000,295,11057638,-795,0,1697948030,13044.554727670002,82.49096313000337,54420.92169960001 2023-10-22,04:13:52.000,295,11057654,-795,0,1697948031,13044.500837189997,82.56850356000359,54420.907725360004 2023-10-22,04:13:53.000,295,11057601,-795,0,1697948032,13044.615354460002,82.52620878000016,54420.886764 2023-10-22,04:13:54.000,295,11057632,-795,0,1697948033,13044.608618149992,82.57555269000295,54420.907725360004 2023-10-22,04:13:55.000,295,11057644,-795,0,1697948034,13044.615354460002,82.56145443000423,54420.87278976 2023-10-22,04:13:56.000,295,11057655,-795,0,1697948035,13044.662508629997,82.56850356000359,54420.87977688001 2023-10-22,04:13:57.000,295,11057649,-795,0,1697948036,13044.628827079992,82.57555269000295,54420.86580264 2023-10-22,04:13:58.000,295,11057576,-795,0,1697948037,13044.635563390002,82.58260182000231,54420.788944320004 2023-10-22,04:13:59.000,295,11057643,-795,0,1697948038,13044.682717559997,82.54030703999888,54420.9915708 2023-10-22,04:14:00.000,295,11057589,-795,0,1697948039,13044.696190180002,82.54030703999888,54420.98458368 2023-10-22,04:14:01.000,295,11057624,-795,0,1697948040,13044.628827079992,82.57555269000295,54420.87278976 2023-10-22,04:14:02.000,295,11057592,-795,0,1697948041,13044.635563390002,82.58260182000231,54420.907725360004 2023-10-22,04:14:03.000,295,11057620,-795,0,1697948042,13044.581672909997,82.56850356000359,54420.83086704001 2023-10-22,04:14:04.000,295,11057629,-795,0,1697948043,13044.561463979997,82.62489659999846,54420.79593144 2023-10-22,04:14:05.000,295,11057618,-795,0,1697948044,13044.628827079992,82.56850356000359,54420.85182840001 2023-10-22,04:14:06.000,295,11057616,-795,0,1697948045,13044.669244939992,82.57555269000295,54420.85182840001 2023-10-22,04:14:07.000,295,11057653,-795,0,1697948046,13044.696190180002,82.58965095000167,54420.907725360004 2023-10-22,04:14:08.000,295,11057644,-795,0,1697948047,13044.709662799993,82.56850356000359,54420.87977688001 2023-10-22,04:14:09.000,295,11057630,-795,0,1697948048,13044.709662799993,82.52620878000016,54420.94266096 2023-10-22,04:14:10.000,295,11057566,-795,0,1697948049,13044.689453869993,82.58260182000231,54420.84484128 2023-10-22,04:14:11.000,295,11057646,-795,0,1697948050,13044.723135419998,82.59670008000103,54420.809905680006 2023-10-22,04:14:12.000,295,11057639,-795,0,1697948051,13044.655772320002,82.62489659999846,54420.71907312 2023-10-22,04:14:13.000,295,11057643,-795,0,1697948052,13044.743344349998,82.58965095000167,54420.78195720001 2023-10-22,04:14:14.000,295,11057648,-795,0,1697948053,13044.783762209998,82.62489659999846,54420.886764 2023-10-22,04:14:15.000,295,11057654,-795,0,1697948054,13044.844388999998,82.56850356000359,54420.788944320004 2023-10-22,04:14:16.000,295,11057652,-755,0,1697948055,13044.803971139998,82.57555269000295,54420.73304736001 2023-10-22,04:14:17.000,295,11057603,-795,0,1697948056,13044.810707449993,82.60374921000039,54420.740034480004 2023-10-22,04:14:18.000,295,11057616,-795,0,1697948057,13044.736608040002,82.64604399000382,54420.58631784001 2023-10-22,04:14:19.000,295,11057590,-795,0,1697948058,13044.803971139998,82.6178474699991,54420.6771504 2023-10-22,04:14:20.000,295,11057658,-795,0,1697948059,13044.803971139998,82.6671913800019,54420.71208600001 2023-10-22,04:14:21.000,295,11057642,-795,0,1697948060,13044.871334239993,82.63899486000446,54420.69811176 2023-10-22,04:14:22.000,295,11057682,-795,0,1697948061,13044.790498519993,82.6178474699991,54420.57933072 2023-10-22,04:14:23.000,295,11057658,-795,0,1697948062,13044.797234829988,82.67424051000125,54420.64920192 2023-10-22,04:14:24.000,295,11057628,-795,0,1697948063,13044.857861619988,82.63899486000446,54420.73304736001 2023-10-22,04:14:25.000,295,11057651,-795,0,1697948064,13044.871334239993,82.6178474699991,54420.73304736001 2023-10-22,04:14:26.000,295,11057608,-795,0,1697948065,13044.837652689988,82.6671913800019,54420.73304736001 2023-10-22,04:14:27.000,295,11057632,-795,0,1697948066,13044.743344349998,82.67424051000125,54420.34176864 2023-10-22,04:14:28.000,295,11057617,-795,0,1697948067,13044.783762209998,82.67424051000125,54420.50945952 2023-10-22,04:14:29.000,295,11057632,-795,0,1697948068,13044.864597929998,82.6671913800019,54420.62824056 2023-10-22,04:14:30.000,295,11057632,-795,0,1697948069,13044.857861619988,82.68128964000061,54420.621253440004 2023-10-22,04:14:31.000,295,11057645,-795,0,1697948070,13044.871334239993,82.6671913800019,54420.68413752001 2023-10-22,04:14:32.000,295,11057654,-795,0,1697948071,13044.857861619988,82.66014225000254,54420.58631784001 2023-10-22,04:14:33.000,295,11057679,-795,0,1697948072,13044.898279479989,82.63899486000446,54420.537408 2023-10-22,04:14:34.000,295,11057619,-795,0,1697948073,13044.871334239993,82.6671913800019,54420.60029208 2023-10-22,04:14:35.000,295,11057636,-795,0,1697948074,13044.945433649998,82.64604399000382,54420.69811176 2023-10-22,04:14:36.000,295,11057671,-795,0,1697948075,13044.891543169993,82.67424051000125,54420.537408 2023-10-22,04:14:37.000,295,11057662,-795,0,1697948076,13044.911752099993,82.66014225000254,54420.56535648001 2023-10-22,04:14:38.000,295,11057629,-795,0,1697948077,13044.871334239993,82.66014225000254,54420.50945952 2023-10-22,04:14:39.000,295,11057649,-795,0,1697948078,13044.945433649998,82.64604399000382,54420.691124640005 2023-10-22,04:14:40.000,295,11057686,-795,0,1697948079,13044.918488409989,82.6671913800019,54420.69811176 2023-10-22,04:14:41.000,295,11057634,-795,0,1697948080,13044.945433649998,82.67424051000125,54420.67016328 2023-10-22,04:14:42.000,295,11057624,-795,0,1697948081,13044.871334239993,82.65309312000318,54420.53042088 2023-10-22,04:14:43.000,295,11057646,-795,0,1697948082,13044.864597929998,82.61079833999975,54420.46753680001 2023-10-22,04:14:44.000,295,11057645,-795,0,1697948083,13044.824180069998,82.62489659999846,54420.453562560004 2023-10-22,04:14:45.000,295,11057644,-795,0,1697948084,13044.925224719998,82.66014225000254,54420.537408 2023-10-22,04:14:46.000,295,11057618,-795,0,1697948085,13044.898279479989,82.65309312000318,54420.53042088 2023-10-22,04:14:47.000,295,11057638,-795,0,1697948086,13044.891543169993,82.6178474699991,54420.39067848 2023-10-22,04:14:48.000,295,11057663,-795,0,1697948087,13044.857861619988,82.62489659999846,54420.425614080006 2023-10-22,04:14:49.000,295,11057575,-795,0,1697948088,13044.857861619988,82.64604399000382,54420.37670424001 2023-10-22,04:14:50.000,295,11057675,-795,0,1697948089,13044.864597929998,82.60374921000039,54420.4326012 2023-10-22,04:14:51.000,295,11057630,-795,0,1697948090,13044.905015789998,82.57555269000295,54420.41163984 2023-10-22,04:14:52.000,295,11057612,-795,0,1697948091,13044.810707449993,82.64604399000382,54420.36971712 2023-10-22,04:14:53.000,295,11057649,-795,0,1697948092,13044.729871729993,82.63899486000446,54420.26491032 2023-10-22,04:14:54.000,295,11057619,-795,0,1697948093,13044.878070549988,82.62489659999846,54420.36971712 2023-10-22,04:14:55.000,295,11057616,-795,0,1697948094,13044.864597929998,82.58965095000167,54420.404652720004 2023-10-22,04:14:56.000,295,11057648,-795,0,1697948095,13044.810707449993,82.56145443000423,54420.306833040006 2023-10-22,04:14:57.000,295,11057658,-795,0,1697948096,13044.810707449993,82.57555269000295,54420.2229876 2023-10-22,04:14:58.000,295,11057590,-795,0,1697948097,13044.797234829988,82.57555269000295,54420.26491032 2023-10-22,04:14:59.000,295,11057625,-795,0,1697948098,13044.878070549988,82.57555269000295,54420.20202624 2023-10-22,04:15:00.000,295,11057628,-795,0,1697948099,13044.797234829988,82.57555269000295,54420.24394896 2023-10-22,04:15:01.000,295,11057623,-795,0,1697948100,13044.790498519993,82.54735616999824,54420.20202624 2023-10-22,04:15:02.000,295,11057683,-795,0,1697948101,13044.716399110002,82.54030703999888,54420.02734824 2023-10-22,04:15:03.000,295,11057631,-795,0,1697948102,13044.736608040002,82.58260182000231,54420.12516792 2023-10-22,04:15:04.000,295,11057666,-795,0,1697948103,13044.763553279998,82.52620878000016,54420.20202624 2023-10-22,04:15:05.000,295,11057615,-795,0,1697948104,13044.783762209998,82.59670008000103,54420.18106488001 2023-10-22,04:15:06.000,295,11057633,-795,0,1697948105,13044.743344349998,82.56145443000423,54420.13215504001 2023-10-22,04:15:07.000,295,11057611,-795,0,1697948106,13044.750080659993,82.56145443000423,54420.11119368001 2023-10-22,04:15:08.000,295,11057626,-795,0,1697948107,13044.669244939992,82.55440530000487,54420.06228384001 2023-10-22,04:15:09.000,295,11057653,-795,0,1697948108,13044.696190180002,82.54030703999888,54419.99241264001 2023-10-22,04:15:10.000,295,11057679,-795,0,1697948109,13044.716399110002,82.53325790999952,54420.08324520001 2023-10-22,04:15:11.000,295,11057644,-795,0,1697948110,13044.689453869993,82.53325790999952,54420.03433536 2023-10-22,04:15:12.000,295,11057626,-795,0,1697948111,13044.716399110002,82.5191596500008,54420.07625808 2023-10-22,04:15:13.000,295,11057575,-795,0,1697948112,13044.635563390002,82.54735616999824,54419.95747704 2023-10-22,04:15:14.000,295,11057626,-795,0,1697948113,13044.622090769997,82.5191596500008,54419.91555432001 2023-10-22,04:15:15.000,295,11057664,-795,0,1697948114,13044.601881839997,82.51211052000144,54419.91555432001 2023-10-22,04:15:16.000,295,11057658,-795,0,1697948115,13044.628827079992,82.52620878000016,54420.01337400001 2023-10-22,04:15:17.000,295,11057673,-795,0,1697948116,13044.608618149992,82.5191596500008,54419.98542552 2023-10-22,04:15:18.000,295,11057667,-795,0,1697948117,13044.574936600002,82.52620878000016,54419.9085672 2023-10-22,04:15:19.000,295,11057646,-795,0,1697948118,13044.547991359992,82.52620878000016,54419.88760584 2023-10-22,04:15:20.000,295,11057655,-795,0,1697948119,13044.588409219992,82.54735616999824,54420.020361120005 2023-10-22,04:15:21.000,295,11057652,-795,0,1697948120,13044.608618149992,82.53325790999952,54419.971451280006 2023-10-22,04:15:22.000,295,11057624,-795,0,1697948121,13044.588409219992,82.53325790999952,54419.971451280006 2023-10-22,04:15:23.000,295,11057657,-795,0,1697948122,13044.521046119997,82.52620878000016,54419.82472176001 2023-10-22,04:15:24.000,295,11057602,-795,0,1697948123,13044.521046119997,82.54030703999888,54419.754850560006 2023-10-22,04:15:25.000,295,11057615,-795,0,1697948124,13044.514309810002,82.5191596500008,54419.81074752 2023-10-22,04:15:26.000,295,11057631,-795,0,1697948125,13044.547991359992,82.53325790999952,54419.84568312001 2023-10-22,04:15:27.000,295,11057667,-795,0,1697948126,13044.527782429992,82.50506139000208,54419.83170888 2023-10-22,04:15:28.000,295,11057628,-795,0,1697948127,13044.494100880001,82.49096313000337,54419.782799040004 2023-10-22,04:15:29.000,295,11057609,-795,0,1697948128,13044.554727670002,82.51211052000144,54419.89459296001 2023-10-22,04:15:30.000,295,11057625,-795,0,1697948129,13044.473891950001,82.53325790999952,54419.782799040004 2023-10-22,04:15:31.000,295,11057658,-795,0,1697948130,13044.500837189997,82.5191596500008,54419.72690208001 2023-10-22,04:15:32.000,295,11057670,-795,0,1697948131,13044.426737779992,82.53325790999952,54419.67799224001 2023-10-22,04:15:33.000,295,11057626,-795,0,1697948132,13044.393056230001,82.5191596500008,54419.664018 2023-10-22,04:15:34.000,295,11057619,-795,0,1697948133,13044.420001469996,82.56145443000423,54419.81074752 2023-10-22,04:15:35.000,295,11057635,-795,0,1697948134,13044.440210399996,82.53325790999952,54419.803760400006 2023-10-22,04:15:36.000,295,11057659,-795,0,1697948135,13044.393056230001,82.54030703999888,54419.754850560006 2023-10-22,04:15:37.000,295,11057585,-795,0,1697948136,13044.33242944,82.51211052000144,54419.62209528 2023-10-22,04:15:38.000,295,11057599,-795,0,1697948137,13044.31222051,82.55440530000487,54419.64305664 2023-10-22,04:15:39.000,295,11057644,-795,0,1697948138,13044.305484199991,82.51211052000144,54419.58017256001 2023-10-22,04:15:40.000,295,11057621,-795,0,1697948139,13044.238121099996,82.58260182000231,54419.53824984001 2023-10-22,04:15:41.000,295,11057646,-795,0,1697948140,13044.278538959996,82.55440530000487,54419.54523696 2023-10-22,04:15:42.000,295,11057635,-795,0,1697948141,13044.177494309995,82.59670008000103,54419.41248168001 2023-10-22,04:15:43.000,295,11057624,-795,0,1697948142,13044.22464847999,82.55440530000487,54419.47536576 2023-10-22,04:15:44.000,295,11057616,-795,0,1697948143,13044.26506633999,82.58965095000167,54419.57318544 2023-10-22,04:15:45.000,295,11057592,-795,0,1697948144,13044.27180265,82.57555269000295,54419.51030136001 2023-10-22,04:15:46.000,295,11057631,-795,0,1697948145,13044.21117586,82.58965095000167,54419.43344304 2023-10-22,04:15:47.000,295,11057638,-795,0,1697948146,13044.21117586,82.58965095000167,54419.37055896001 2023-10-22,04:15:48.000,295,11057575,-795,0,1697948147,13044.157285379995,82.62489659999846,54419.314662 2023-10-22,04:15:49.000,295,11057671,-795,0,1697948148,13044.19096693,82.57555269000295,54419.398507440004 2023-10-22,04:15:50.000,295,11057593,-795,0,1697948149,13044.197703239995,82.60374921000039,54419.41248168001 2023-10-22,04:15:51.000,295,11057643,-795,0,1697948150,13044.20443954999,82.56850356000359,54419.42645592 2023-10-22,04:15:52.000,295,11057687,-795,0,1697948151,13044.21117586,82.61079833999975,54419.37754608 2023-10-22,04:15:53.000,295,11057609,-795,0,1697948152,13044.14381275999,82.54735616999824,54419.28671352 2023-10-22,04:15:54.000,295,11057651,-795,0,1697948153,13044.06971335,82.56145443000423,54419.230816560004 2023-10-22,04:15:55.000,295,11057658,-795,0,1697948154,13044.13034014,82.54030703999888,54419.300687760006 2023-10-22,04:15:56.000,295,11057623,-795,0,1697948155,13044.116867519995,82.57555269000295,54419.23780368 2023-10-22,04:15:57.000,295,11057662,-795,0,1697948156,13044.15054907,82.55440530000487,54419.23780368 2023-10-22,04:15:58.000,295,11057635,-795,0,1697948157,13044.170758,82.54030703999888,54419.279726400004 2023-10-22,04:15:59.000,295,11057643,-795,0,1697948158,13044.21117586,82.50506139000208,54419.43344304 2023-10-22,04:16:00.000,295,11057633,-795,0,1697948159,13044.15054907,82.49096313000337,54419.41248168001 2023-10-22,04:16:01.000,295,11057622,-795,0,1697948160,13044.18423061999,82.49801226000272,54419.349597600005 2023-10-22,04:16:02.000,295,11057633,-795,0,1697948161,13044.157285379995,82.52620878000016,54419.32863624 2023-10-22,04:16:03.000,295,11057663,-795,0,1697948162,13044.13034014,82.54030703999888,54419.12600976001 2023-10-22,04:16:04.000,295,11057635,-795,0,1697948163,13044.137076449995,82.52620878000016,54419.20286808001 2023-10-22,04:16:05.000,295,11057636,-795,0,1697948164,13044.116867519995,82.53325790999952,54419.16793248 2023-10-22,04:16:06.000,295,11057675,-795,0,1697948165,13044.15054907,82.56145443000423,54419.25876504 2023-10-22,04:16:07.000,295,11057653,-795,0,1697948166,13044.14381275999,82.53325790999952,54419.251777920006 2023-10-22,04:16:08.000,295,11057683,-795,0,1697948167,13044.137076449995,82.54735616999824,54419.181906720005 2023-10-22,04:16:09.000,295,11057612,-795,0,1697948168,13044.21117586,82.56145443000423,54419.300687760006 2023-10-22,04:16:10.000,295,11057594,-795,0,1697948169,13044.19096693,82.53325790999952,54419.300687760006 2023-10-22,04:16:11.000,295,11057658,-795,0,1697948170,13044.18423061999,82.53325790999952,54419.19588096 2023-10-22,04:16:12.000,295,11057652,-795,0,1697948171,13044.157285379995,82.54030703999888,54419.09107416 2023-10-22,04:16:13.000,295,11057647,-795,0,1697948172,13044.18423061999,82.52620878000016,54419.15395824001 2023-10-22,04:16:14.000,295,11057614,-795,0,1697948173,13044.24485740999,82.55440530000487,54419.181906720005 2023-10-22,04:16:15.000,295,11057615,-795,0,1697948174,13044.285275269991,82.56850356000359,54419.2098552 2023-10-22,04:16:16.000,295,11057626,-795,0,1697948175,13044.285275269991,82.56850356000359,54419.19588096 2023-10-22,04:16:17.000,295,11057617,-795,0,1697948176,13044.26506633999,82.6178474699991,54419.03517720001 2023-10-22,04:16:18.000,295,11057566,-795,0,1697948177,13044.318956819996,82.58965095000167,54419.03517720001 2023-10-22,04:16:19.000,295,11057626,-795,0,1697948178,13044.27180265,82.60374921000039,54419.00722872001 2023-10-22,04:16:20.000,295,11057649,-795,0,1697948179,13044.278538959996,82.59670008000103,54419.014215840005 2023-10-22,04:16:21.000,295,11057645,-795,0,1697948180,13044.24485740999,82.60374921000039,54418.95133176 2023-10-22,04:16:22.000,295,11057635,-755,0,1697948181,13044.217912169996,82.63194572999782,54418.90242192 2023-10-22,04:16:23.000,295,11057649,-795,0,1697948182,13044.20443954999,82.61079833999975,54418.916396160006 2023-10-22,04:16:24.000,295,11057617,-795,0,1697948183,13044.26506633999,82.59670008000103,54419.04216432 2023-10-22,04:16:25.000,295,11057629,-795,0,1697948184,13044.238121099996,82.62489659999846,54418.944344640004 2023-10-22,04:16:26.000,295,11057570,-795,0,1697948185,13044.25159372,82.6178474699991,54418.90242192 2023-10-22,04:16:27.000,295,11057615,-795,0,1697948186,13044.27180265,82.6178474699991,54418.895434800004 2023-10-22,04:16:28.000,295,11057656,-795,0,1697948187,13044.23138479,82.64604399000382,54418.748705280006 2023-10-22,04:16:29.000,295,11057609,-795,0,1697948188,13044.217912169996,82.65309312000318,54418.73473104 2023-10-22,04:16:30.000,295,11057639,-795,0,1697948189,13044.27180265,82.60374921000039,54418.8604992 2023-10-22,04:16:31.000,295,11057615,-795,0,1697948190,13044.285275269991,82.68128964000061,54418.944344640004 2023-10-22,04:16:32.000,295,11057646,-795,0,1697948191,13044.21117586,82.63899486000446,54418.93735752001 2023-10-22,04:16:33.000,295,11057633,-795,0,1697948192,13044.22464847999,82.65309312000318,54418.83953784001 2023-10-22,04:16:34.000,295,11057577,-795,0,1697948193,13044.21117586,82.67424051000125,54418.78364088 2023-10-22,04:16:35.000,295,11057612,-795,0,1697948194,13044.23138479,82.69538789999933,54418.70678256 2023-10-22,04:16:36.000,295,11057635,-795,0,1697948195,13044.23138479,82.67424051000125,54418.76267952 2023-10-22,04:16:37.000,295,11057637,-795,0,1697948196,13044.19096693,82.68128964000061,54418.74171816001 2023-10-22,04:16:38.000,295,11057618,-795,0,1697948197,13044.170758,82.67424051000125,54418.58800152 2023-10-22,04:16:39.000,295,11057594,-795,0,1697948198,13044.14381275999,82.7306335500034,54418.53210456001 2023-10-22,04:16:40.000,295,11057655,-795,0,1697948199,13044.197703239995,82.66014225000254,54418.65088560001 2023-10-22,04:16:41.000,295,11057639,-795,0,1697948200,13044.25159372,82.66014225000254,54418.727743920004 2023-10-22,04:16:42.000,295,11057593,-795,0,1697948201,13044.25159372,82.7306335500034,54418.63691136 2023-10-22,04:16:43.000,295,11057610,-795,0,1697948202,13044.23138479,82.75883007000084,54418.5460788 2023-10-22,04:16:44.000,295,11057650,-795,0,1697948203,13044.238121099996,82.68833876999997,54418.511143200005 2023-10-22,04:16:45.000,295,11057661,-795,0,1697948204,13044.25159372,82.6671913800019,54418.49018184 2023-10-22,04:16:46.000,295,11057644,-795,0,1697948205,13044.29201158,82.70243702999869,54418.60197576001 2023-10-22,04:16:47.000,295,11057673,-795,0,1697948206,13044.352638370001,82.72358442000404,54418.66485984 2023-10-22,04:16:48.000,295,11057666,-795,0,1697948207,13044.305484199991,82.68128964000061,54418.61595 2023-10-22,04:16:49.000,295,11057622,-795,0,1697948208,13044.325693129991,82.70243702999869,54418.50415608001 2023-10-22,04:16:50.000,295,11057610,-795,0,1697948209,13044.298747889996,82.69538789999933,54418.40633640001 2023-10-22,04:16:51.000,295,11057644,-795,0,1697948210,13044.440210399996,82.70243702999869,54418.56704016 2023-10-22,04:16:52.000,295,11057640,-795,0,1697948211,13044.420001469996,82.73768268000276,54418.52511744 2023-10-22,04:16:53.000,295,11057667,-795,0,1697948212,13044.453683020001,82.71653529000469,54418.50415608001 2023-10-22,04:16:54.000,295,11057643,-795,0,1697948213,13044.521046119997,82.7306335500034,54418.59498864 2023-10-22,04:16:55.000,295,11057661,-795,0,1697948214,13044.473891950001,82.75883007000084,54418.35742656 2023-10-22,04:16:56.000,295,11057623,-795,0,1697948215,13044.534518740002,82.77292832999956,54418.608962880004 2023-10-22,04:16:57.000,295,11057648,-795,0,1697948216,13044.547991359992,82.7658792000002,54418.51813032 2023-10-22,04:16:58.000,295,11057622,-795,0,1697948217,13044.595145530002,82.80817398000363,54418.53909168 2023-10-22,04:16:59.000,295,11057624,-795,0,1697948218,13044.608618149992,82.79407572000491,54418.5460788 2023-10-22,04:17:00.000,295,11057610,-795,0,1697948219,13044.534518740002,82.84341963000043,54418.37838792 2023-10-22,04:17:01.000,295,11057675,-795,0,1697948220,13044.588409219992,82.80112485000427,54418.39934928 2023-10-22,04:17:02.000,295,11057667,-795,0,1697948221,13044.595145530002,82.82227224000235,54418.38537504001 2023-10-22,04:17:03.000,295,11057639,-795,0,1697948222,13044.649036009992,82.81522311000299,54418.462233360005 2023-10-22,04:17:04.000,295,11057650,-795,0,1697948223,13044.669244939992,82.85046875999979,54418.51813032 2023-10-22,04:17:05.000,295,11057613,-795,0,1697948224,13044.682717559997,82.83637050000107,54418.4762076 2023-10-22,04:17:06.000,295,11057595,-795,0,1697948225,13044.655772320002,82.85046875999979,54418.45524624001 2023-10-22,04:17:07.000,295,11057646,-795,0,1697948226,13044.675981250002,82.84341963000043,54418.38537504001 2023-10-22,04:17:08.000,295,11057634,-795,0,1697948227,13044.642299699997,82.88571441000386,54418.36441368001 2023-10-22,04:17:09.000,295,11057648,-795,0,1697948228,13044.797234829988,82.84341963000043,54418.4762076 2023-10-22,04:17:10.000,295,11057609,-795,0,1697948229,13044.756816970003,82.85751788999914,54418.44825912 2023-10-22,04:17:11.000,295,11057639,-795,0,1697948230,13044.790498519993,82.83637050000107,54418.462233360005 2023-10-22,04:17:12.000,295,11057626,-795,0,1697948231,13044.750080659993,82.8645670199985,54418.45524624001 2023-10-22,04:17:13.000,295,11057644,-795,0,1697948232,13044.736608040002,82.88571441000386,54418.37838792 2023-10-22,04:17:14.000,295,11057624,-795,0,1697948233,13044.777025900003,82.8786652800045,54418.441272000004 2023-10-22,04:17:15.000,295,11057626,-795,0,1697948234,13044.770289589993,82.85046875999979,54418.42031064 2023-10-22,04:17:16.000,295,11057629,-795,0,1697948235,13044.770289589993,82.8786652800045,54418.43428488001 2023-10-22,04:17:17.000,295,11057592,-795,0,1697948236,13044.797234829988,82.84341963000043,54418.413323520006 2023-10-22,04:17:18.000,295,11057597,-795,0,1697948237,13044.756816970003,82.84341963000043,54418.35742656 2023-10-22,04:17:19.000,295,11057605,-795,0,1697948238,13044.803971139998,82.88571441000386,54418.37838792 2023-10-22,04:17:20.000,295,11057628,-795,0,1697948239,13044.864597929998,82.81522311000299,54418.511143200005 2023-10-22,04:17:21.000,295,11057625,-795,0,1697948240,13044.851125309993,82.8645670199985,54418.52511744 2023-10-22,04:17:22.000,295,11057610,-795,0,1697948241,13044.884806859998,82.8786652800045,54418.51813032 2023-10-22,04:17:23.000,295,11057637,-795,0,1697948242,13044.817443759988,82.87161614999786,54418.36441368001 2023-10-22,04:17:24.000,295,11057665,-795,0,1697948243,13044.837652689988,82.84341963000043,54418.3015296 2023-10-22,04:17:25.000,295,11057621,-795,0,1697948244,13044.911752099993,82.83637050000107,54418.44825912 2023-10-22,04:17:26.000,295,11057635,-795,0,1697948245,13044.911752099993,82.87161614999786,54418.462233360005 2023-10-22,04:17:27.000,295,11057619,-795,0,1697948246,13044.905015789998,82.80817398000363,54418.40633640001 2023-10-22,04:17:28.000,295,11057617,-795,0,1697948247,13044.891543169993,82.85046875999979,54418.38537504001 2023-10-22,04:17:29.000,295,11057594,-795,0,1697948248,13044.925224719998,82.81522311000299,54418.511143200005 2023-10-22,04:17:30.000,295,11057582,-795,0,1697948249,13044.911752099993,82.81522311000299,54418.40633640001 2023-10-22,04:17:31.000,295,11057636,-795,0,1697948250,13044.952169959994,82.81522311000299,54418.413323520006 2023-10-22,04:17:32.000,295,11057655,-795,0,1697948251,13044.952169959994,82.78702658999828,54418.175761440005 2023-10-22,04:17:33.000,295,11057615,-795,0,1697948252,13044.979115199989,82.79407572000491,54418.245632640006 2023-10-22,04:17:34.000,295,11057627,-795,0,1697948253,13044.979115199989,82.82932137000171,54418.35043944 2023-10-22,04:17:35.000,295,11057621,-795,0,1697948254,13045.012796749994,82.77292832999956,54418.392362160004 2023-10-22,04:17:36.000,295,11057630,-795,0,1697948255,13044.992587819994,82.80112485000427,54418.35742656 2023-10-22,04:17:37.000,295,11057617,-795,0,1697948256,13045.046478299999,82.80112485000427,54418.32947808 2023-10-22,04:17:38.000,295,11057597,-795,0,1697948257,13044.985851509999,82.81522311000299,54418.25960688 2023-10-22,04:17:39.000,295,11057659,-795,0,1697948258,13044.999324129989,82.82932137000171,54418.28755536001 2023-10-22,04:17:40.000,295,11057670,-795,0,1697948259,13045.05995091999,82.81522311000299,54418.32249096 2023-10-22,04:17:41.000,295,11057628,-795,0,1697948260,13045.046478299999,82.78702658999828,54418.224671280004 2023-10-22,04:17:42.000,295,11057615,-795,0,1697948261,13044.999324129989,82.82227224000235,54418.15480008 2023-10-22,04:17:43.000,295,11057634,-795,0,1697948262,13044.999324129989,82.82227224000235,54418.20370992 2023-10-22,04:17:44.000,295,11057609,-795,0,1697948263,13045.046478299999,82.85046875999979,54418.3015296 2023-10-22,04:17:45.000,295,11057615,-795,0,1697948264,13045.093632469994,82.83637050000107,54418.30851672 2023-10-22,04:17:46.000,295,11057554,-795,0,1697948265,13045.012796749994,82.84341963000043,54418.13383872 2023-10-22,04:17:47.000,295,11057613,-795,0,1697948266,13045.086896159999,82.81522311000299,54418.1617872 2023-10-22,04:17:48.000,295,11057665,-795,0,1697948267,13045.08015984999,82.89276354000322,54418.15480008 2023-10-22,04:17:49.000,295,11057641,-795,0,1697948268,13045.08015984999,82.82932137000171,54418.25261976 2023-10-22,04:17:50.000,295,11057634,-795,0,1697948269,13045.053214609994,82.84341963000043,54418.21069704 2023-10-22,04:17:51.000,295,11057648,-795,0,1697948270,13045.12731402,82.83637050000107,54418.31550384001 2023-10-22,04:17:52.000,295,11057620,-795,0,1697948271,13045.05995091999,82.89276354000322,54418.28755536001 2023-10-22,04:17:53.000,295,11057624,-795,0,1697948272,13045.019533059989,82.85751788999914,54418.15480008 2023-10-22,04:17:54.000,295,11057616,-795,0,1697948273,13045.019533059989,82.85751788999914,54418.20370992 2023-10-22,04:17:55.000,295,11057628,-795,0,1697948274,13045.053214609994,82.88571441000386,54418.23864552001 2023-10-22,04:17:56.000,295,11057628,-795,0,1697948275,13044.979115199989,82.84341963000043,54418.04999328001 2023-10-22,04:17:57.000,295,11057615,-795,0,1697948276,13045.019533059989,82.82932137000171,54418.126851600005 2023-10-22,04:17:58.000,295,11057593,-795,0,1697948277,13044.952169959994,82.87161614999786,54418.15480008 2023-10-22,04:17:59.000,295,11057643,-795,0,1697948278,13045.046478299999,82.8645670199985,54418.28056824 2023-10-22,04:18:00.000,295,11057652,-795,0,1697948279,13045.066687229999,82.8645670199985,54418.40633640001 2023-10-22,04:18:01.000,295,11057592,-795,0,1697948280,13045.05995091999,82.82227224000235,54418.35043944 2023-10-22,04:18:02.000,295,11057633,-795,0,1697948281,13045.006060439999,82.87161614999786,54418.30851672 2023-10-22,04:18:03.000,295,11057671,-795,0,1697948282,13044.972378889994,82.85046875999979,54418.20370992 2023-10-22,04:18:04.000,295,11057623,-795,0,1697948283,13044.945433649998,82.8645670199985,54418.15480008 2023-10-22,04:18:05.000,295,11057618,-795,0,1697948284,13044.992587819994,82.82227224000235,54418.26659400001 2023-10-22,04:18:06.000,295,11057622,-795,0,1697948285,13044.992587819994,82.85046875999979,54418.26659400001 2023-10-22,04:18:07.000,295,11057637,-795,0,1697948286,13044.952169959994,82.81522311000299,54418.16877432001 2023-10-22,04:18:08.000,295,11057653,-795,0,1697948287,13044.952169959994,82.85751788999914,54418.14781296001 2023-10-22,04:18:09.000,295,11057606,-795,0,1697948288,13044.985851509999,82.81522311000299,54418.28755536001 2023-10-22,04:18:10.000,295,11057617,-795,0,1697948289,13044.938697339989,82.82932137000171,54418.224671280004 2023-10-22,04:18:11.000,295,11057642,-795,0,1697948290,13044.958906269989,82.81522311000299,54418.14781296001 2023-10-22,04:18:12.000,295,11057671,-795,0,1697948291,13044.898279479989,82.82227224000235,54418.126851600005 2023-10-22,04:18:13.000,295,11057643,-795,0,1697948292,13044.925224719998,82.81522311000299,54418.091916 2023-10-22,04:18:14.000,295,11057685,-795,0,1697948293,13044.905015789998,82.84341963000043,54418.03601904 2023-10-22,04:18:15.000,295,11057629,-795,0,1697948294,13044.985851509999,82.82932137000171,54418.175761440005 2023-10-22,04:18:16.000,295,11057635,-795,0,1697948295,13044.952169959994,82.84341963000043,54418.11287736 2023-10-22,04:18:17.000,295,11057597,-795,0,1697948296,13044.918488409989,82.81522311000299,54418.03601904 2023-10-22,04:18:18.000,295,11057633,-795,0,1697948297,13044.945433649998,82.81522311000299,54418.07095464001 2023-10-22,04:18:19.000,295,11057620,-795,0,1697948298,13044.945433649998,82.80817398000363,54418.04300616 2023-10-22,04:18:20.000,295,11057670,-795,0,1697948299,13044.938697339989,82.81522311000299,54418.03601904 2023-10-22,04:18:21.000,295,11057639,-795,0,1697948300,13044.938697339989,82.77997745999892,54417.97313496 2023-10-22,04:18:22.000,295,11057622,-795,0,1697948301,13044.905015789998,82.78702658999828,54417.81941832 2023-10-22,04:18:23.000,295,11057637,-795,0,1697948302,13044.945433649998,82.78702658999828,54417.889289520004 2023-10-22,04:18:24.000,295,11057654,-795,0,1697948303,13044.938697339989,82.85046875999979,54417.97313496 2023-10-22,04:18:25.000,295,11057615,-795,0,1697948304,13044.972378889994,82.77292832999956,54417.87531528 2023-10-22,04:18:26.000,295,11057646,-795,0,1697948305,13044.945433649998,82.78702658999828,54417.87531528 2023-10-22,04:18:27.000,295,11057654,-795,0,1697948306,13044.958906269989,82.7658792000002,54417.82640544 2023-10-22,04:18:28.000,295,11057634,-795,0,1697948307,13044.898279479989,82.79407572000491,54417.840379680005 2023-10-22,04:18:29.000,295,11057626,-795,0,1697948308,13044.918488409989,82.80817398000363,54417.76352136001 2023-10-22,04:18:30.000,295,11057631,-795,0,1697948309,13044.931961029994,82.77997745999892,54417.92422512 2023-10-22,04:18:31.000,295,11057655,-795,0,1697948310,13044.965642579999,82.78702658999828,54417.93819936 2023-10-22,04:18:32.000,295,11057630,-795,0,1697948311,13044.905015789998,82.80817398000363,54417.889289520004 2023-10-22,04:18:33.000,295,11057655,-795,0,1697948312,13044.945433649998,82.80112485000427,54417.8473668 2023-10-22,04:18:34.000,295,11057650,-795,0,1697948313,13044.931961029994,82.80112485000427,54417.8473668 2023-10-22,04:18:35.000,295,11057693,-795,0,1697948314,13044.911752099993,82.77997745999892,54417.81941832 2023-10-22,04:18:36.000,295,11057667,-795,0,1697948315,13044.905015789998,82.77997745999892,54417.88230240001 2023-10-22,04:18:37.000,295,11057612,-795,0,1697948316,13044.857861619988,82.78702658999828,54417.67967592 2023-10-22,04:18:38.000,295,11057641,-795,0,1697948317,13044.905015789998,82.77997745999892,54417.74954712 2023-10-22,04:18:39.000,295,11057609,-795,0,1697948318,13044.938697339989,82.75883007000084,54417.840379680005 2023-10-22,04:18:40.000,295,11057680,-795,0,1697948319,13044.905015789998,82.75883007000084,54417.86134104001 2023-10-22,04:18:41.000,295,11057603,-795,0,1697948320,13044.958906269989,82.7658792000002,54417.88230240001 2023-10-22,04:18:42.000,295,11057638,-795,0,1697948321,13044.911752099993,82.75883007000084,54417.840379680005 2023-10-22,04:18:43.000,295,11057641,-795,0,1697948322,13044.851125309993,82.77292832999956,54417.70063728 2023-10-22,04:18:44.000,295,11057645,-795,0,1697948323,13044.837652689988,82.77292832999956,54417.742560000006 2023-10-22,04:18:45.000,295,11057657,-795,0,1697948324,13044.891543169993,82.77292832999956,54417.82640544 2023-10-22,04:18:46.000,295,11057664,-795,0,1697948325,13044.851125309993,82.75883007000084,54417.7774956 2023-10-22,04:18:47.000,295,11057642,-795,0,1697948326,13044.851125309993,82.75178094000148,54417.77050848 2023-10-22,04:18:48.000,295,11057649,-795,0,1697948327,13044.810707449993,82.75178094000148,54417.76352136001 2023-10-22,04:18:49.000,295,11057648,-795,0,1697948328,13044.851125309993,82.7306335500034,54417.77050848 2023-10-22,04:18:50.000,295,11057632,-795,0,1697948329,13044.810707449993,82.72358442000404,54417.75653424 2023-10-22,04:18:51.000,295,11057655,-795,0,1697948330,13044.810707449993,82.68833876999997,54417.7076244 2023-10-22,04:18:52.000,295,11057643,-795,0,1697948331,13044.743344349998,82.73768268000276,54417.58884336 2023-10-22,04:18:53.000,295,11057655,-795,0,1697948332,13044.763553279998,82.71653529000469,54417.53993352 2023-10-22,04:18:54.000,295,11057645,-795,0,1697948333,13044.729871729993,82.70948615999805,54417.63076608 2023-10-22,04:18:55.000,295,11057622,-795,0,1697948334,13044.763553279998,82.68833876999997,54417.686663039996 2023-10-22,04:18:56.000,295,11057661,-795,0,1697948335,13044.675981250002,82.70243702999869,54417.59583048001 2023-10-22,04:18:57.000,295,11057641,-795,0,1697948336,13044.608618149992,82.68833876999997,54417.29538432 2023-10-22,04:18:58.000,295,11057621,-795,0,1697948337,13044.628827079992,82.70243702999869,54417.574869120006 2023-10-22,04:18:59.000,295,11057665,-795,0,1697948338,13044.696190180002,82.67424051000125,54417.553907760004 2023-10-22,04:19:00.000,295,11057629,-795,0,1697948339,13044.716399110002,82.70243702999869,54417.58185624 2023-10-22,04:19:01.000,295,11057636,-795,0,1697948340,13044.675981250002,82.69538789999933,54417.58884336 2023-10-22,04:19:02.000,295,11057618,-795,0,1697948341,13044.635563390002,82.67424051000125,54417.504997920005 2023-10-22,04:19:03.000,295,11057665,-795,0,1697948342,13044.635563390002,82.7306335500034,54417.43512672 2023-10-22,04:19:04.000,295,11057619,-795,0,1697948343,13044.669244939992,82.6671913800019,54417.47006232 2023-10-22,04:19:05.000,295,11057591,-795,0,1697948344,13044.628827079992,82.67424051000125,54417.393204 2023-10-22,04:19:06.000,295,11057636,-795,0,1697948345,13044.642299699997,82.73768268000276,54417.44211384 2023-10-22,04:19:07.000,295,11057648,-795,0,1697948346,13044.595145530002,82.74473181000212,54417.337307040005 2023-10-22,04:19:08.000,295,11057619,-795,0,1697948347,13044.595145530002,82.72358442000404,54417.28141008001 2023-10-22,04:19:09.000,295,11057648,-795,0,1697948348,13044.608618149992,82.72358442000404,54417.41416536 2023-10-22,04:19:10.000,295,11057632,-795,0,1697948349,13044.622090769997,82.73768268000276,54417.386216880004 2023-10-22,04:19:11.000,295,11057646,-795,0,1697948350,13044.642299699997,82.69538789999933,54417.44910096001 2023-10-22,04:19:12.000,295,11057581,-795,0,1697948351,13044.662508629997,82.72358442000404,54417.33031992001 2023-10-22,04:19:13.000,295,11057568,-795,0,1697948352,13044.696190180002,82.67424051000125,54417.29538432 2023-10-22,04:19:14.000,295,11057584,-795,0,1697948353,13044.702926489997,82.6671913800019,54417.27442296 2023-10-22,04:19:15.000,295,11057614,-795,0,1697948354,13044.709662799993,82.54030703999888,54417.14166768001 2023-10-22,04:19:16.000,295,11057622,-795,0,1697948355,13044.649036009992,82.5191596500008,54417.183590399996 2023-10-22,04:19:17.000,295,11057629,-795,0,1697948356,13044.547991359992,82.54030703999888,54417.071796480006 2023-10-22,04:19:18.000,295,11057623,-795,0,1697948357,13044.487364569992,82.58260182000231,54417.14166768001 2023-10-22,04:19:19.000,295,11057662,-795,0,1697948358,13044.473891950001,82.58260182000231,54417.288397200005 2023-10-22,04:19:20.000,295,11057639,-795,0,1697948359,13044.453683020001,82.66014225000254,54417.2534616 2023-10-22,04:19:21.000,295,11057588,-795,0,1697948360,13044.473891950001,82.64604399000382,54417.239487360006 2023-10-22,04:19:22.000,295,11057611,-795,0,1697948361,13044.440210399996,82.64604399000382,54417.16262904001 2023-10-22,04:19:23.000,295,11057655,-795,0,1697948362,13044.393056230001,82.69538789999933,54417.09974496 2023-10-22,04:19:24.000,295,11057591,-795,0,1697948363,13044.366110989991,82.68833876999997,54417.06480936001 2023-10-22,04:19:25.000,295,11057636,-795,0,1697948364,13044.345902059991,82.63194572999782,54417.23250024001 2023-10-22,04:19:26.000,295,11057652,-795,0,1697948365,13044.339165749996,82.66014225000254,54417.1486548 2023-10-22,04:19:27.000,295,11057634,-795,0,1697948366,13044.31222051,82.61079833999975,54417.1486548 2023-10-22,04:19:28.000,295,11057640,-795,0,1697948367,13044.278538959996,82.63899486000446,54417.08577072 2023-10-22,04:19:29.000,295,11057647,-795,0,1697948368,13044.345902059991,82.59670008000103,54417.22551312 2023-10-22,04:19:30.000,295,11057641,-795,0,1697948369,13044.278538959996,82.61079833999975,54417.13468056 2023-10-22,04:19:31.000,295,11057633,-795,0,1697948370,13044.285275269991,82.57555269000295,54417.08577072 2023-10-22,04:19:32.000,295,11057634,-795,0,1697948371,13044.20443954999,82.54735616999824,54417.0089124 2023-10-22,04:19:33.000,295,11057657,-795,0,1697948372,13044.217912169996,82.53325790999952,54416.97397680001 2023-10-22,04:19:34.000,295,11057647,-795,0,1697948373,13044.20443954999,82.54735616999824,54417.04384800001 2023-10-22,04:19:35.000,295,11057658,-795,0,1697948374,13044.23138479,82.51211052000144,54417.050835120004 2023-10-22,04:19:36.000,295,11057642,-795,0,1697948375,13044.217912169996,82.49096313000337,54417.05782224 2023-10-22,04:19:37.000,295,11057623,-795,0,1697948376,13044.170758,82.47686487000465,54416.97397680001 2023-10-22,04:19:38.000,295,11057591,-795,0,1697948377,13044.16402168999,82.49096313000337,54416.953015440005 2023-10-22,04:19:39.000,295,11057649,-795,0,1697948378,13044.096658589995,82.483914000004,54416.82026016 2023-10-22,04:19:40.000,295,11057657,-795,0,1697948379,13044.12360382999,82.5191596500008,54416.87615712001 2023-10-22,04:19:41.000,295,11057655,-795,0,1697948380,13044.076449659995,82.44866834999993,54416.96000256 2023-10-22,04:19:42.000,295,11057661,-795,0,1697948381,13044.04276810999,82.46276660999865,54416.91109272 2023-10-22,04:19:43.000,295,11057631,-795,0,1697948382,13044.06971335,82.44866834999993,54416.86917 2023-10-22,04:19:44.000,295,11057623,-795,0,1697948383,13044.04950442,82.4557174799993,54416.848208639996 2023-10-22,04:19:45.000,295,11057624,-795,0,1697948384,13044.02255917999,82.43457009000122,54416.904105600006 2023-10-22,04:19:46.000,295,11057665,-795,0,1697948385,13043.995613939995,82.44866834999993,54416.81327304 2023-10-22,04:19:47.000,295,11057637,-795,0,1697948386,13043.9686687,82.40637357000378,54416.680517759996 2023-10-22,04:19:48.000,295,11057620,-795,0,1697948387,13043.94172345999,82.41342270000314,54416.666543520005 2023-10-22,04:19:49.000,295,11057598,-795,0,1697948388,13043.96193238999,82.40637357000378,54416.75737608001 2023-10-22,04:19:50.000,295,11057639,-795,0,1697948389,13043.934987149994,82.41342270000314,54416.72942760001 2023-10-22,04:19:51.000,295,11057675,-795,0,1697948390,13043.98214131999,82.39227530999779,54416.7643632 2023-10-22,04:19:52.000,295,11057688,-795,0,1697948391,13043.934987149994,82.43457009000122,54416.63859504001 2023-10-22,04:19:53.000,295,11057616,-795,0,1697948392,13043.934987149994,82.37817704999907,54416.63160792 2023-10-22,04:19:54.000,295,11057634,-795,0,1697948393,13043.94172345999,82.4204718300025,54416.680517759996 2023-10-22,04:19:55.000,295,11057668,-795,0,1697948394,13043.887832979999,82.37112791999971,54416.59667232 2023-10-22,04:19:56.000,295,11057616,-795,0,1697948395,13043.92825084,82.39932444000442,54416.65955640001 2023-10-22,04:19:57.000,295,11057653,-795,0,1697948396,13043.867624049999,82.37112791999971,54416.58968520001 2023-10-22,04:19:58.000,295,11057625,-795,0,1697948397,13043.766579399999,82.37817704999907,54416.449942800005 2023-10-22,04:19:59.000,295,11057635,-795,0,1697948398,13043.806997259999,82.40637357000378,54416.498852640005 2023-10-22,04:20:00.000,295,11057652,-715,0,1697948399,13043.90130559999,82.36407879000035,54416.61064656001 2023-10-22,04:20:01.000,295,11057589,-795,0,1697948400,13043.914778219994,82.32883314000355,54416.63859504001 2023-10-22,04:20:02.000,295,11057602,-795,0,1697948401,13043.867624049999,82.35702966000099,54416.617633680005 2023-10-22,04:20:03.000,295,11057682,-795,0,1697948402,13043.894569289994,82.36407879000035,54416.617633680005 2023-10-22,04:20:04.000,295,11057712,-795,0,1697948403,13043.867624049999,82.36407879000035,54416.6246208 2023-10-22,04:20:05.000,295,11057665,-795,0,1697948404,13043.867624049999,82.3076857499982,54416.68750488001 2023-10-22,04:20:06.000,295,11057648,-795,0,1697948405,13043.847415119999,82.34998053000163,54416.68750488001 2023-10-22,04:20:07.000,295,11057655,-795,0,1697948406,13043.833942499994,82.34998053000163,54416.61064656001 2023-10-22,04:20:08.000,295,11057654,-795,0,1697948407,13043.793524639994,82.33588227000291,54416.5547496 2023-10-22,04:20:09.000,295,11057649,-795,0,1697948408,13043.854151429994,82.28653836000012,54416.63859504001 2023-10-22,04:20:10.000,295,11057664,-795,0,1697948409,13043.800260949989,82.30063661999884,54416.54077536001 2023-10-22,04:20:11.000,295,11057624,-795,0,1697948410,13043.82046987999,82.25834184000269,54416.57571096 2023-10-22,04:20:12.000,295,11057674,-795,0,1697948411,13043.719425229989,82.27948923000076,54416.42199432001 2023-10-22,04:20:13.000,295,11057658,-795,0,1697948412,13043.726161539998,82.24424358000397,54416.42898144 2023-10-22,04:20:14.000,295,11057668,-795,0,1697948413,13043.712688919994,82.25129271000333,54416.50583976 2023-10-22,04:20:15.000,295,11057635,-795,0,1697948414,13043.786788329999,82.24424358000397,54416.5547496 2023-10-22,04:20:16.000,295,11057680,-795,0,1697948415,13043.773315709994,82.2724401000014,54416.47090416001 2023-10-22,04:20:17.000,295,11057661,-795,0,1697948416,13043.746370469999,82.2724401000014,54416.42199432001 2023-10-22,04:20:18.000,295,11057620,-795,0,1697948417,13043.739634159989,82.20194880000054,54416.42898144 2023-10-22,04:20:19.000,295,11057636,-795,0,1697948418,13043.746370469999,82.2089979299999,54416.40802008 2023-10-22,04:20:20.000,295,11057606,-795,0,1697948419,13043.699216299989,82.24424358000397,54416.40802008 2023-10-22,04:20:21.000,295,11057613,-795,0,1697948420,13043.705952609998,82.24424358000397,54416.33814888 2023-10-22,04:20:22.000,295,11057660,-795,0,1697948421,13043.631853199993,82.28653836000012,54416.35212312001 2023-10-22,04:20:23.000,295,11057651,-795,0,1697948422,13043.652062129993,82.23014531999797,54416.37308448001 2023-10-22,04:20:24.000,295,11057637,-795,0,1697948423,13043.625116889998,82.26539097000204,54416.42199432001 2023-10-22,04:20:25.000,295,11057602,-795,0,1697948424,13043.658798439988,82.2724401000014,54416.35212312001 2023-10-22,04:20:26.000,295,11057601,-795,0,1697948425,13043.618380579988,82.2724401000014,54416.29622616 2023-10-22,04:20:27.000,295,11057629,-795,0,1697948426,13043.598171649988,82.31473488000483,54416.14250952 2023-10-22,04:20:28.000,295,11057634,-795,0,1697948427,13043.598171649988,82.33588227000291,54416.15648376001 2023-10-22,04:20:29.000,295,11057632,-795,0,1697948428,13043.591435339993,82.28653836000012,54416.19141936 2023-10-22,04:20:30.000,295,11057679,-795,0,1697948429,13043.584699029998,82.36407879000035,54416.25430344001 2023-10-22,04:20:31.000,295,11057692,-795,0,1697948430,13043.591435339993,82.33588227000291,54416.26827768 2023-10-22,04:20:32.000,295,11057601,-795,0,1697948431,13043.557753790003,82.39227530999779,54416.24731632 2023-10-22,04:20:33.000,295,11057609,-795,0,1697948432,13043.524072239998,82.37817704999907,54416.20539360001 2023-10-22,04:20:34.000,295,11057600,-795,0,1697948433,13043.510599619993,82.41342270000314,54416.21936784 2023-10-22,04:20:35.000,295,11057626,-795,0,1697948434,13043.510599619993,82.39227530999779,54416.20539360001 2023-10-22,04:20:36.000,295,11057654,-795,0,1697948435,13043.483654379997,82.40637357000378,54416.19840648 2023-10-22,04:20:37.000,295,11057617,-795,0,1697948436,13043.396082350002,82.39932444000442,54416.114561040005 2023-10-22,04:20:38.000,295,11057677,-795,0,1697948437,13043.382609729997,82.43457009000122,54416.08661256001 2023-10-22,04:20:39.000,295,11057584,-795,0,1697948438,13043.436500210002,82.40637357000378,54416.22635496001 2023-10-22,04:20:40.000,295,11057611,-795,0,1697948439,13043.423027589997,82.41342270000314,54416.19840648 2023-10-22,04:20:41.000,295,11057620,-795,0,1697948440,13043.449972829992,82.46276660999865,54416.163470880005 2023-10-22,04:20:42.000,295,11057678,-795,0,1697948441,13043.429763899992,82.42752096000186,54416.07263832 2023-10-22,04:20:43.000,295,11057661,-795,0,1697948442,13043.396082350002,82.41342270000314,54415.98180576 2023-10-22,04:20:44.000,295,11057617,-795,0,1697948443,13043.335455560002,82.44161922000058,54416.03770272001 2023-10-22,04:20:45.000,295,11057636,-795,0,1697948444,13043.382609729997,82.44866834999993,54416.212380720004 2023-10-22,04:20:46.000,295,11057635,-795,0,1697948445,13043.335455560002,82.483914000004,54416.17744512001 2023-10-22,04:20:47.000,295,11057664,-795,0,1697948446,13043.328719249992,82.47686487000465,54416.12154816 2023-10-22,04:20:48.000,295,11057666,-795,0,1697948447,13043.362400799997,82.49801226000272,54416.114561040005 2023-10-22,04:20:49.000,295,11057606,-795,0,1697948448,13043.409554969992,82.47686487000465,54416.17744512001 2023-10-22,04:20:50.000,295,11057639,-795,0,1697948449,13043.355664490002,82.49801226000272,54416.12853528 2023-10-22,04:20:51.000,295,11057677,-795,0,1697948450,13043.369137109992,82.46276660999865,54416.114561040005 2023-10-22,04:20:52.000,295,11057671,-795,0,1697948451,13043.288301389992,82.52620878000016,54416.00276712 2023-10-22,04:20:53.000,295,11057646,-795,0,1697948452,13043.274828770001,82.50506139000208,54415.93289592 2023-10-22,04:20:54.000,295,11057681,-795,0,1697948453,13043.369137109992,82.50506139000208,54416.02372848 2023-10-22,04:20:55.000,295,11057676,-795,0,1697948454,13043.362400799997,82.52620878000016,54416.114561040005 2023-10-22,04:20:56.000,295,11057634,-795,0,1697948455,13043.342191869997,82.57555269000295,54416.13552240001 2023-10-22,04:20:57.000,295,11057645,-795,0,1697948456,13043.288301389992,82.57555269000295,54416.07962544 2023-10-22,04:20:58.000,295,11057648,-795,0,1697948457,13043.335455560002,82.61079833999975,54416.07962544 2023-10-22,04:20:59.000,295,11057625,-795,0,1697948458,13043.288301389992,82.63194572999782,54415.98180576 2023-10-22,04:21:00.000,295,11057646,-795,0,1697948459,13043.261356149997,82.62489659999846,54415.8560376 2023-10-22,04:21:01.000,295,11057625,-795,0,1697948460,13043.342191869997,82.59670008000103,54416.01674136001 2023-10-22,04:21:02.000,295,11057673,-795,0,1697948461,13043.301774009997,82.61079833999975,54415.91193456 2023-10-22,04:21:03.000,295,11057686,-795,0,1697948462,13043.328719249992,82.65309312000318,54416.01674136001 2023-10-22,04:21:04.000,295,11057669,-795,0,1697948463,13043.369137109992,82.6671913800019,54416.07263832 2023-10-22,04:21:05.000,295,11057635,-795,0,1697948464,13043.328719249992,82.6671913800019,54416.0307156 2023-10-22,04:21:06.000,295,11057614,-795,0,1697948465,13043.301774009997,82.70948615999805,54415.91892168001 2023-10-22,04:21:07.000,295,11057640,-795,0,1697948466,13043.268092459992,82.72358442000404,54415.80712776 2023-10-22,04:21:08.000,295,11057633,-795,0,1697948467,13043.261356149997,82.74473181000212,54415.75821792 2023-10-22,04:21:09.000,295,11057643,-795,0,1697948468,13043.308510319992,82.75178094000148,54415.86302472 2023-10-22,04:21:10.000,295,11057628,-795,0,1697948469,13043.328719249992,82.7658792000002,54415.82110200001 2023-10-22,04:21:11.000,295,11057668,-795,0,1697948470,13043.348928179992,82.82932137000171,54415.93988304001 2023-10-22,04:21:12.000,295,11057680,-795,0,1697948471,13043.335455560002,82.85046875999979,54415.8560376 2023-10-22,04:21:13.000,295,11057597,-795,0,1697948472,13043.321982939997,82.80817398000363,54415.84206336001 2023-10-22,04:21:14.000,295,11057586,-795,0,1697948473,13043.396082350002,82.82932137000171,54415.84206336001 2023-10-22,04:21:15.000,295,11057608,-795,0,1697948474,13043.369137109992,82.8786652800045,54415.80014064001 2023-10-22,04:21:16.000,295,11057631,-795,0,1697948475,13043.375873420002,82.87161614999786,54415.81411488 2023-10-22,04:21:17.000,295,11057648,-795,0,1697948476,13043.369137109992,82.87161614999786,54415.91892168001 2023-10-22,04:21:18.000,295,11057604,-795,0,1697948477,13043.375873420002,82.89276354000322,54415.7861664 2023-10-22,04:21:19.000,295,11057656,-795,0,1697948478,13043.369137109992,82.89276354000322,54415.66738536 2023-10-22,04:21:20.000,295,11057607,-795,0,1697948479,13043.423027589997,82.89981267000258,54415.76520504 2023-10-22,04:21:21.000,295,11057628,-795,0,1697948480,13043.449972829992,82.92096006000065,54415.82110200001 2023-10-22,04:21:22.000,295,11057611,-795,0,1697948481,13043.429763899992,82.92800919000001,54415.82110200001 2023-10-22,04:21:23.000,295,11057646,-795,0,1697948482,13043.409554969992,82.90686180000193,54415.730269440006 2023-10-22,04:21:24.000,295,11057661,-795,0,1697948483,13043.429763899992,82.92800919000001,54415.65341112001 2023-10-22,04:21:25.000,295,11057591,-795,0,1697948484,13043.470181759993,82.89276354000322,54415.75821792 2023-10-22,04:21:26.000,295,11057612,-795,0,1697948485,13043.557753790003,82.92096006000065,54415.84206336001 2023-10-22,04:21:27.000,295,11057670,-795,0,1697948486,13043.524072239998,82.94915657999809,54415.8560376 2023-10-22,04:21:28.000,295,11057657,-795,0,1697948487,13043.503863309998,82.94210744999873,54415.77219216001 2023-10-22,04:21:29.000,295,11057633,-795,0,1697948488,13043.537544860003,82.92096006000065,54415.90494744 2023-10-22,04:21:30.000,295,11057598,-795,0,1697948489,13043.537544860003,82.94210744999873,54415.779179280005 2023-10-22,04:21:31.000,295,11057621,-795,0,1697948490,13043.530808549993,82.96325484000408,54415.779179280005 2023-10-22,04:21:32.000,295,11057674,-795,0,1697948491,13043.463445449997,82.98440223000216,54415.611488400005 2023-10-22,04:21:33.000,295,11057639,-795,0,1697948492,13043.449972829992,82.98440223000216,54415.66738536 2023-10-22,04:21:34.000,295,11057664,-795,0,1697948493,13043.571226409993,82.9773531000028,54415.79315352 2023-10-22,04:21:35.000,295,11057663,-795,0,1697948494,13043.631853199993,82.9773531000028,54415.84206336001 2023-10-22,04:21:36.000,295,11057651,-795,0,1697948495,13043.564490099998,83.0125987499996,54415.80712776 2023-10-22,04:21:37.000,295,11057614,-795,0,1697948496,13043.618380579988,82.99850049000088,54415.79315352 2023-10-22,04:21:38.000,295,11057675,-795,0,1697948497,13043.551017479993,83.06194266000239,54415.68834672 2023-10-22,04:21:39.000,295,11057581,-795,0,1697948498,13043.577962719988,83.03374613999767,54415.73725656 2023-10-22,04:21:40.000,295,11057648,-795,0,1697948499,13043.672271059993,83.04784440000367,54415.70232096001 2023-10-22,04:21:41.000,295,11057670,-795,0,1697948500,13043.638589509988,83.05489353000303,54415.7861664 2023-10-22,04:21:42.000,295,11057692,-795,0,1697948501,13043.598171649988,83.05489353000303,54415.65341112001 2023-10-22,04:21:43.000,295,11057637,-795,0,1697948502,13043.604907959998,83.04079527000431,54415.660398240005 2023-10-22,04:21:44.000,295,11057636,-795,0,1697948503,13043.665534749998,83.09013917999982,54415.82110200001 2023-10-22,04:21:45.000,295,11057611,-795,0,1697948504,13043.685743679998,83.08309005000046,54415.779179280005 2023-10-22,04:21:46.000,295,11057644,-795,0,1697948505,13043.625116889998,83.14653222000197,54415.66738536 2023-10-22,04:21:47.000,295,11057604,-795,0,1697948506,13043.557753790003,83.13243396000325,54415.52764296 2023-10-22,04:21:48.000,295,11057590,-795,0,1697948507,13043.551017479993,83.16063048000069,54415.49969448 2023-10-22,04:21:49.000,295,11057674,-795,0,1697948508,13043.638589509988,83.16767961000005,54415.60450128001 2023-10-22,04:21:50.000,295,11057662,-795,0,1697948509,13043.658798439988,83.16063048000069,54415.65341112001 2023-10-22,04:21:51.000,295,11057658,-795,0,1697948510,13043.638589509988,83.18177786999877,54415.68135960001 2023-10-22,04:21:52.000,295,11057632,-795,0,1697948511,13043.631853199993,83.23112178000156,54415.63244976001 2023-10-22,04:21:53.000,295,11057627,-795,0,1697948512,13043.638589509988,83.18177786999877,54415.55559144001 2023-10-22,04:21:54.000,295,11057605,-795,0,1697948513,13043.618380579988,83.20997439000348,54415.59052704 2023-10-22,04:21:55.000,295,11057617,-795,0,1697948514,13043.658798439988,83.18882699999813,54415.58353992001 2023-10-22,04:21:56.000,295,11057624,-795,0,1697948515,13043.658798439988,83.24522004000028,54415.611488400005 2023-10-22,04:21:57.000,295,11057617,-795,0,1697948516,13043.577962719988,83.2240726500022,54415.471746 2023-10-22,04:21:58.000,295,11057653,-795,0,1697948517,13043.604907959998,83.30161308000243,54415.49969448 2023-10-22,04:21:59.000,295,11057632,-795,0,1697948518,13043.665534749998,83.259318299999,54415.660398240005 2023-10-22,04:22:00.000,295,11057645,-795,0,1697948519,13043.584699029998,83.27341655999771,54415.45078464 2023-10-22,04:22:01.000,295,11057621,-675,0,1697948520,13043.604907959998,83.28751482000371,54415.31104224 2023-10-22,04:22:02.000,295,11057649,-795,0,1697948521,13043.604907959998,83.30866221000178,54415.54860432 2023-10-22,04:22:03.000,295,11057626,-795,0,1697948522,13043.631853199993,83.33685872999922,54415.46475888001 2023-10-22,04:22:04.000,295,11057617,-795,0,1697948523,13043.604907959998,83.36505525000393,54415.43681040001 2023-10-22,04:22:05.000,295,11057591,-795,0,1697948524,13043.584699029998,83.3721043800033,54415.40886192 2023-10-22,04:22:06.000,295,11057656,-795,0,1697948525,13043.604907959998,83.35800612000457,54415.47873312 2023-10-22,04:22:07.000,295,11057667,-795,0,1697948526,13043.658798439988,83.35800612000457,54415.53463008001 2023-10-22,04:22:08.000,295,11057653,-795,0,1697948527,13043.611644269993,83.36505525000393,54415.45078464 2023-10-22,04:22:09.000,295,11057618,-795,0,1697948528,13043.611644269993,83.41439915999945,54415.36693920001 2023-10-22,04:22:10.000,295,11057643,-795,0,1697948529,13043.611644269993,83.40735003000009,54415.52065584 2023-10-22,04:22:11.000,295,11057667,-795,0,1697948530,13043.604907959998,83.4214482899988,54415.45777176 2023-10-22,04:22:12.000,295,11057598,-795,0,1697948531,13043.564490099998,83.44259568000416,54415.3320036 2023-10-22,04:22:13.000,295,11057657,-795,0,1697948532,13043.591435339993,83.4355465500048,54415.31802936001 2023-10-22,04:22:14.000,295,11057601,-795,0,1697948533,13043.591435339993,83.48489046000032,54415.471746 2023-10-22,04:22:15.000,295,11057620,-795,0,1697948534,13043.705952609998,83.49193958999967,54415.53463008001 2023-10-22,04:22:16.000,295,11057642,-795,0,1697948535,13043.591435339993,83.47784133000096,54415.41584904001 2023-10-22,04:22:17.000,295,11057663,-795,0,1697948536,13043.564490099998,83.50603784999839,54415.325016480005 2023-10-22,04:22:18.000,295,11057631,-795,0,1697948537,13043.524072239998,83.52013611000439,54415.33899072001 2023-10-22,04:22:19.000,295,11057646,-795,0,1697948538,13043.544281169998,83.56243089000054,54415.394887680006 2023-10-22,04:22:20.000,295,11057651,-795,0,1697948539,13043.476918070002,83.58357827999862,54415.40886192 2023-10-22,04:22:21.000,295,11057645,-795,0,1697948540,13043.503863309998,83.52718524000375,54415.35296496 2023-10-22,04:22:22.000,295,11057634,-795,0,1697948541,13043.476918070002,83.56243089000054,54415.36693920001 2023-10-22,04:22:23.000,295,11057628,-795,0,1697948542,13043.517335930002,83.54833263000182,54415.42283616 2023-10-22,04:22:24.000,295,11057674,-795,0,1697948543,13043.551017479993,83.56243089000054,54415.51366872001 2023-10-22,04:22:25.000,295,11057681,-795,0,1697948544,13043.564490099998,83.5694800199999,54415.471746 2023-10-22,04:22:26.000,295,11057633,-795,0,1697948545,13043.470181759993,83.57652914999926,54415.443797520005 2023-10-22,04:22:27.000,295,11057628,-795,0,1697948546,13043.382609729997,83.56243089000054,54415.206235440004 2023-10-22,04:22:28.000,295,11057669,-795,0,1697948547,13043.355664490002,83.60472567000397,54415.2621324 2023-10-22,04:22:29.000,295,11057677,-795,0,1697948548,13043.449972829992,83.5694800199999,54415.24815816001 2023-10-22,04:22:30.000,295,11057641,-795,0,1697948549,13043.396082350002,83.56243089000054,54415.24815816001 2023-10-22,04:22:31.000,295,11057641,-795,0,1697948550,13043.456709140002,83.50603784999839,54415.29706800001 2023-10-22,04:22:32.000,295,11057620,-795,0,1697948551,13043.483654379997,83.47784133000096,54415.22020968001 2023-10-22,04:22:33.000,295,11057632,-795,0,1697948552,13043.530808549993,83.47784133000096,54415.14335136 2023-10-22,04:22:34.000,295,11057642,-795,0,1697948553,13043.591435339993,83.5694800199999,54415.17828696001 2023-10-22,04:22:35.000,295,11057651,-795,0,1697948554,13043.652062129993,83.717511750001,54415.12239 2023-10-22,04:22:36.000,295,11057659,-795,0,1697948555,13043.510599619993,83.84439609000401,54415.13636424 2023-10-22,04:22:37.000,295,11057674,-795,0,1697948556,13043.402818659997,83.83734696000465,54415.04553168 2023-10-22,04:22:38.000,295,11057660,-795,0,1697948557,13043.382609729997,83.83029782999802,54415.07348016 2023-10-22,04:22:39.000,295,11057668,-795,0,1697948558,13043.382609729997,83.80915043999994,54415.25514528 2023-10-22,04:22:40.000,295,11057623,-795,0,1697948559,13043.423027589997,83.80210131000058,54415.31802936001 2023-10-22,04:22:41.000,295,11057619,-795,0,1697948560,13043.449972829992,83.78800305000186,54415.24117104 2023-10-22,04:22:42.000,295,11057688,-795,0,1697948561,13043.389346039992,83.79505218000122,54415.276106640005 2023-10-22,04:22:43.000,295,11057631,-795,0,1697948562,13043.369137109992,83.85144522000337,54415.13636424 2023-10-22,04:22:44.000,295,11057669,-795,0,1697948563,13043.382609729997,83.80915043999994,54415.14335136 2023-10-22,04:22:45.000,295,11057678,-795,0,1697948564,13043.375873420002,83.80915043999994,54415.227196800006 2023-10-22,04:22:46.000,295,11057620,-795,0,1697948565,13043.389346039992,83.83029782999802,54415.24815816001 2023-10-22,04:22:47.000,295,11057643,-795,0,1697948566,13043.402818659997,83.83734696000465,54415.17828696001 2023-10-22,04:22:48.000,295,11057670,-795,0,1697948567,13043.449972829992,83.84439609000401,54415.28309376 2023-10-22,04:22:49.000,295,11057595,-795,0,1697948568,13043.490390689993,83.89373999999953,54415.35296496 2023-10-22,04:22:50.000,295,11057675,-795,0,1697948569,13043.443236519997,83.83734696000465,54415.31802936001 2023-10-22,04:22:51.000,295,11057642,-795,0,1697948570,13043.449972829992,83.85144522000337,54415.276106640005 2023-10-22,04:22:52.000,295,11057649,-795,0,1697948571,13043.436500210002,83.85849435000273,54415.15033848001 2023-10-22,04:22:53.000,295,11057653,-795,0,1697948572,13043.436500210002,83.84439609000401,54415.10142864001 2023-10-22,04:22:54.000,295,11057673,-795,0,1697948573,13043.483654379997,83.84439609000401,54415.21322256 2023-10-22,04:22:55.000,295,11057657,-795,0,1697948574,13043.483654379997,83.90783825999824,54415.24815816001 2023-10-22,04:22:56.000,295,11057687,-795,0,1697948575,13043.443236519997,83.90783825999824,54415.16431272 2023-10-22,04:22:57.000,295,11057660,-795,0,1697948576,13043.416291280002,83.89373999999953,54415.09444152 2023-10-22,04:22:58.000,295,11057622,-795,0,1697948577,13043.396082350002,83.89373999999953,54415.0874544 2023-10-22,04:22:59.000,295,11057663,-795,0,1697948578,13043.389346039992,83.89373999999953,54415.09444152 2023-10-22,04:23:00.000,295,11057677,-795,0,1697948579,13043.382609729997,83.87259261000145,54415.157325600005 2023-10-22,04:23:01.000,295,11057666,-795,0,1697948580,13043.342191869997,83.89373999999953,54414.95469912 2023-10-22,04:23:02.000,295,11057660,-795,0,1697948581,13043.321982939997,83.92193652000424,54414.88482792001 2023-10-22,04:23:03.000,295,11057667,-795,0,1697948582,13043.402818659997,83.91488739000488,54415.04553168 2023-10-22,04:23:04.000,295,11057662,-795,0,1697948583,13043.497127000002,83.90783825999824,54415.13636424 2023-10-22,04:23:05.000,295,11057630,-795,0,1697948584,13043.436500210002,83.9289856500036,54415.206235440004 2023-10-22,04:23:06.000,295,11057626,-795,0,1697948585,13043.423027589997,83.90078912999888,54415.08046728001 2023-10-22,04:23:07.000,295,11057689,-795,0,1697948586,13043.409554969992,83.94308391000231,54414.93373776001 2023-10-22,04:23:08.000,295,11057634,-795,0,1697948587,13043.355664490002,83.97128042999975,54414.870853680004 2023-10-22,04:23:09.000,295,11057646,-795,0,1697948588,13043.382609729997,83.97832955999911,54414.95469912 2023-10-22,04:23:10.000,295,11057631,-795,0,1697948589,13043.409554969992,83.98537868999847,54414.940724880005 2023-10-22,04:23:11.000,295,11057644,-795,0,1697948590,13043.382609729997,84.00652608000382,54414.95469912 2023-10-22,04:23:12.000,295,11057633,-795,0,1697948591,13043.402818659997,84.02062434000254,54414.93373776001 2023-10-22,04:23:13.000,295,11057672,-795,0,1697948592,13043.342191869997,84.03472260000126,54414.870853680004 2023-10-22,04:23:14.000,295,11057570,-795,0,1697948593,13043.443236519997,84.03472260000126,54414.891815040006 2023-10-22,04:23:15.000,295,11057652,-795,0,1697948594,13043.456709140002,84.03472260000126,54414.83591808001 2023-10-22,04:23:16.000,295,11057617,-795,0,1697948595,13043.503863309998,84.04882085999998,54414.96867336 2023-10-22,04:23:17.000,295,11057654,-795,0,1697948596,13043.517335930002,84.07701738000469,54414.85687944 2023-10-22,04:23:18.000,295,11057615,-795,0,1697948597,13043.517335930002,84.0629191199987,54414.773034000005 2023-10-22,04:23:19.000,295,11057672,-795,0,1697948598,13043.577962719988,84.09816477000277,54414.89880216 2023-10-22,04:23:20.000,295,11057645,-795,0,1697948599,13043.618380579988,84.0629191199987,54414.81495672001 2023-10-22,04:23:21.000,295,11057650,-795,0,1697948600,13043.611644269993,84.0629191199987,54414.84290520001 2023-10-22,04:23:22.000,295,11057640,-795,0,1697948601,13043.652062129993,84.09111564000341,54414.82893096 2023-10-22,04:23:23.000,295,11057650,-795,0,1697948602,13043.584699029998,84.08406651000405,54414.61233024 2023-10-22,04:23:24.000,295,11057615,-795,0,1697948603,13043.598171649988,84.09816477000277,54414.6332916 2023-10-22,04:23:25.000,295,11057631,-795,0,1697948604,13043.658798439988,84.07701738000469,54414.724124160006 2023-10-22,04:23:26.000,295,11057628,-795,0,1697948605,13043.631853199993,84.0629191199987,54414.64726584001 2023-10-22,04:23:27.000,295,11057674,-795,0,1697948606,13043.652062129993,84.09111564000341,54414.703162800004 2023-10-22,04:23:28.000,295,11057681,-795,0,1697948607,13043.753106779994,84.06996824999806,54414.78700824 2023-10-22,04:23:29.000,295,11057672,-795,0,1697948608,13043.773315709994,84.08406651000405,54414.821943840005 2023-10-22,04:23:30.000,295,11057583,-795,0,1697948609,13043.806997259999,84.14045954999892,54414.75207264 2023-10-22,04:23:31.000,295,11057659,-795,0,1697948610,13043.780052019989,84.09111564000341,54414.773034000005 2023-10-22,04:23:32.000,295,11057640,-795,0,1697948611,13043.786788329999,84.09816477000277,54414.71014992 2023-10-22,04:23:33.000,295,11057695,-795,0,1697948612,13043.780052019989,84.0629191199987,54414.68918856 2023-10-22,04:23:34.000,295,11057649,-795,0,1697948613,13043.82046987999,84.11226303000149,54414.73111128 2023-10-22,04:23:35.000,295,11057693,-795,0,1697948614,13043.854151429994,84.09816477000277,54414.79399536001 2023-10-22,04:23:36.000,295,11057659,-795,0,1697948615,13043.813733569994,84.11931216000085,54414.76604688001 2023-10-22,04:23:37.000,295,11057671,-795,0,1697948616,13043.800260949989,84.07701738000469,54414.64726584001 2023-10-22,04:23:38.000,295,11057515,-795,0,1697948617,13043.827206189999,84.10521390000213,54414.67521432001 2023-10-22,04:23:39.000,295,11057654,-795,0,1697948618,13043.86088773999,84.09816477000277,54414.68918856 2023-10-22,04:23:40.000,295,11057637,-795,0,1697948619,13043.874360359994,84.08406651000405,54414.66822720001 2023-10-22,04:23:41.000,295,11057650,-795,0,1697948620,13043.914778219994,84.06996824999806,54414.68220144 2023-10-22,04:23:42.000,295,11057655,-795,0,1697948621,13043.867624049999,84.09111564000341,54414.50053632001 2023-10-22,04:23:43.000,295,11057643,-795,0,1697948622,13043.874360359994,84.06996824999806,54414.54944616001 2023-10-22,04:23:44.000,295,11057663,-795,0,1697948623,13043.914778219994,84.09816477000277,54414.71014992 2023-10-22,04:23:45.000,295,11057643,-795,0,1697948624,13043.92151452999,84.03472260000126,54414.6332916 2023-10-22,04:23:46.000,295,11057592,-795,0,1697948625,13043.874360359994,84.04882085999998,54414.54944616001 2023-10-22,04:23:47.000,295,11057629,-795,0,1697948626,13043.874360359994,84.03472260000126,54414.46560072 2023-10-22,04:23:48.000,295,11057678,-795,0,1697948627,13043.854151429994,84.02062434000254,54414.437652240005 2023-10-22,04:23:49.000,295,11057667,-795,0,1697948628,13043.847415119999,84.02062434000254,54414.47258784 2023-10-22,04:23:50.000,295,11057655,-795,0,1697948629,13043.827206189999,84.04177173000062,54414.46560072 2023-10-22,04:23:51.000,295,11057628,-795,0,1697948630,13043.88109666999,84.01357521000318,54414.54944616001 2023-10-22,04:23:52.000,295,11057664,-795,0,1697948631,13043.867624049999,83.99242781999783,54414.47258784 2023-10-22,04:23:53.000,295,11057635,-795,0,1697948632,13043.867624049999,83.99242781999783,54414.38175528001 2023-10-22,04:23:54.000,295,11057610,-795,0,1697948633,13043.86088773999,83.96423130000039,54414.43066512001 2023-10-22,04:23:55.000,295,11057670,-795,0,1697948634,13043.86088773999,83.94308391000231,54414.39572952 2023-10-22,04:23:56.000,295,11057642,-795,0,1697948635,13043.847415119999,83.9289856500036,54414.38175528001 2023-10-22,04:23:57.000,295,11057599,-795,0,1697948636,13043.773315709994,83.89373999999953,54414.26297424001 2023-10-22,04:23:58.000,295,11057676,-795,0,1697948637,13043.793524639994,83.88669087000017,54414.26297424001 2023-10-22,04:23:59.000,295,11057666,-795,0,1697948638,13043.854151429994,83.85849435000273,54414.388742400006 2023-10-22,04:24:00.000,295,11057595,-795,0,1697948639,13043.827206189999,83.83734696000465,54414.388742400006 2023-10-22,04:24:01.000,295,11057604,-795,0,1697948640,13043.84067880999,83.85849435000273,54414.33284544001 2023-10-22,04:24:02.000,295,11057645,-795,0,1697948641,13043.806997259999,83.85849435000273,54414.40271664 2023-10-22,04:24:03.000,295,11057605,-795,0,1697948642,13043.679007369989,83.83734696000465,54414.29092272001 2023-10-22,04:24:04.000,295,11057638,-795,0,1697948643,13043.705952609998,83.84439609000401,54414.20707728 2023-10-22,04:24:05.000,295,11057661,-795,0,1697948644,13043.753106779994,83.84439609000401,54414.318871200005 2023-10-22,04:24:06.000,295,11057654,-795,0,1697948645,13043.759843089989,83.85849435000273,54414.32585832 2023-10-22,04:24:07.000,295,11057620,-795,0,1697948646,13043.786788329999,83.83734696000465,54414.269961360005 2023-10-22,04:24:08.000,295,11057631,-795,0,1697948647,13043.759843089989,83.83734696000465,54414.23502576 2023-10-22,04:24:09.000,295,11057636,-795,0,1697948648,13043.793524639994,83.83029782999802,54414.29790984 2023-10-22,04:24:10.000,295,11057594,-795,0,1697948649,13043.780052019989,83.85144522000337,54414.29790984 2023-10-22,04:24:11.000,295,11057645,-795,0,1697948650,13043.759843089989,83.85144522000337,54414.318871200005 2023-10-22,04:24:12.000,295,11057626,-795,0,1697948651,13043.726161539998,83.83734696000465,54414.1791288 2023-10-22,04:24:13.000,295,11057637,-795,0,1697948652,13043.746370469999,83.8161995699993,54414.16515456001 2023-10-22,04:24:14.000,295,11057708,-795,0,1697948653,13043.786788329999,83.82324869999866,54414.2839356 2023-10-22,04:24:15.000,295,11057659,-795,0,1697948654,13043.833942499994,83.83029782999802,54414.29092272001 2023-10-22,04:24:16.000,295,11057617,-795,0,1697948655,13043.82046987999,83.80915043999994,54414.269961360005 2023-10-22,04:24:17.000,295,11057669,-795,0,1697948656,13043.887832979999,83.8161995699993,54414.26297424001 2023-10-22,04:24:18.000,295,11057653,-795,0,1697948657,13043.806997259999,83.80915043999994,54414.14419320001 2023-10-22,04:24:19.000,295,11057611,-795,0,1697948658,13043.82046987999,83.77390479000314,54414.13720608 2023-10-22,04:24:20.000,295,11057631,-795,0,1697948659,13043.854151429994,83.80915043999994,54414.269961360005 2023-10-22,04:24:21.000,295,11057669,-795,0,1697948660,13043.854151429994,83.83029782999802,54414.29092272001 2023-10-22,04:24:22.000,295,11057666,-795,0,1697948661,13043.746370469999,83.77390479000314,54414.06733488 2023-10-22,04:24:23.000,295,11057657,-795,0,1697948662,13043.84067880999,83.79505218000122,54414.221051520006 2023-10-22,04:24:24.000,295,11057679,-795,0,1697948663,13043.88109666999,83.77390479000314,54414.25598712 2023-10-22,04:24:25.000,295,11057621,-795,0,1697948664,13043.894569289994,83.75980653000443,54414.25598712 2023-10-22,04:24:26.000,295,11057652,-795,0,1697948665,13043.874360359994,83.78800305000186,54414.221051520006 2023-10-22,04:24:27.000,295,11057618,-795,0,1697948666,13043.894569289994,83.75980653000443,54414.06034776 2023-10-22,04:24:28.000,295,11057680,-795,0,1697948667,13043.88109666999,83.75980653000443,54414.1092576 2023-10-22,04:24:29.000,295,11057665,-795,0,1697948668,13043.867624049999,83.75980653000443,54414.17214168001 2023-10-22,04:24:30.000,295,11057653,-795,0,1697948669,13043.894569289994,83.7809539200025,54414.08829624 2023-10-22,04:24:31.000,295,11057602,-795,0,1697948670,13043.90130559999,83.75980653000443,54414.1092576 2023-10-22,04:24:32.000,295,11057655,-795,0,1697948671,13043.867624049999,83.79505218000122,54414.08130912 2023-10-22,04:24:33.000,295,11057613,-795,0,1697948672,13043.86088773999,83.73161000999971,54413.94156672 2023-10-22,04:24:34.000,295,11057605,-795,0,1697948673,13043.827206189999,83.75275739999779,54414.032399280004 2023-10-22,04:24:35.000,295,11057615,-795,0,1697948674,13043.894569289994,83.73865913999907,54413.9695152 2023-10-22,04:24:36.000,295,11057630,-795,0,1697948675,13043.867624049999,83.74570826999843,54413.96252808 2023-10-22,04:24:37.000,295,11057646,-795,0,1697948676,13043.84067880999,83.72456088000035,54413.89265688 2023-10-22,04:24:38.000,295,11057670,-795,0,1697948677,13043.786788329999,83.75275739999779,54413.85073416 2023-10-22,04:24:39.000,295,11057671,-795,0,1697948678,13043.887832979999,83.70341349000228,54413.99047656 2023-10-22,04:24:40.000,295,11057655,-795,0,1697948679,13043.827206189999,83.73865913999907,54413.90663112001 2023-10-22,04:24:41.000,295,11057633,-795,0,1697948680,13043.867624049999,83.73161000999971,54413.97650232001 2023-10-22,04:24:42.000,295,11057621,-795,0,1697948681,13043.813733569994,83.73865913999907,54413.94156672 2023-10-22,04:24:43.000,295,11057659,-795,0,1697948682,13043.739634159989,83.73865913999907,54413.80881144001 2023-10-22,04:24:44.000,295,11057646,-795,0,1697948683,13043.759843089989,83.68931523000356,54413.74592736 2023-10-22,04:24:45.000,295,11057668,-795,0,1697948684,13043.753106779994,83.70341349000228,54413.85772128001 2023-10-22,04:24:46.000,295,11057628,-795,0,1697948685,13043.82046987999,83.717511750001,54413.97650232001 2023-10-22,04:24:47.000,295,11057679,-795,0,1697948686,13043.833942499994,83.71046262000164,54414.00445080001 2023-10-22,04:24:48.000,295,11057661,-795,0,1697948687,13043.753106779994,83.73161000999971,54413.9695152 2023-10-22,04:24:49.000,295,11057607,-795,0,1697948688,13043.780052019989,83.71046262000164,54413.92060536 2023-10-22,04:24:50.000,295,11057580,-795,0,1697948689,13043.753106779994,83.73865913999907,54413.92060536 2023-10-22,04:24:51.000,295,11057626,-795,0,1697948690,13043.827206189999,83.72456088000035,54413.899644 2023-10-22,04:24:52.000,295,11057648,-795,0,1697948691,13043.793524639994,83.70341349000228,54413.82278568 2023-10-22,04:24:53.000,295,11057628,-795,0,1697948692,13043.746370469999,83.67521697000484,54413.80881144001 2023-10-22,04:24:54.000,295,11057658,-795,0,1697948693,13043.773315709994,83.717511750001,54413.87868264001 2023-10-22,04:24:55.000,295,11057589,-795,0,1697948694,13043.766579399999,83.6681678399982,54413.69003040001 2023-10-22,04:24:56.000,295,11057663,-795,0,1697948695,13043.847415119999,83.6822661000042,54413.934579600005 2023-10-22,04:24:57.000,295,11057648,-795,0,1697948696,13043.82046987999,83.72456088000035,54413.95554096001 2023-10-22,04:24:58.000,295,11057585,-795,0,1697948697,13043.786788329999,83.6822661000042,54413.89265688 2023-10-22,04:24:59.000,295,11057635,-795,0,1697948698,13043.773315709994,83.69636436000292,54413.6550948 2023-10-22,04:25:00.000,295,11057629,-795,0,1697948699,13043.806997259999,83.69636436000292,54413.63413344 2023-10-22,04:25:01.000,295,11057635,-795,0,1697948700,13043.84067880999,83.65406957999949,54413.83675992001 2023-10-22,04:25:02.000,295,11057646,-795,0,1697948701,13043.773315709994,83.73865913999907,54413.64112056001 2023-10-22,04:25:03.000,295,11057632,-795,0,1697948702,13043.800260949989,83.717511750001,54413.82278568 2023-10-22,04:25:04.000,295,11057644,-795,0,1697948703,13043.712688919994,83.72456088000035,54413.75990160001 2023-10-22,04:25:05.000,295,11057647,-795,0,1697948704,13043.833942499994,83.73161000999971,54413.82977280001 2023-10-22,04:25:06.000,295,11057637,-795,0,1697948705,13043.82046987999,83.75275739999779,54413.80182432 2023-10-22,04:25:07.000,295,11057618,-795,0,1697948706,13043.793524639994,83.70341349000228,54413.724966 2023-10-22,04:25:08.000,295,11057656,-795,0,1697948707,13043.827206189999,83.77390479000314,54413.717978880006 2023-10-22,04:25:09.000,295,11057556,-795,0,1697948708,13043.759843089989,83.71046262000164,54413.62015920001 2023-10-22,04:25:10.000,295,11057662,-795,0,1697948709,13043.766579399999,83.7809539200025,54413.68304328 2023-10-22,04:25:11.000,295,11057645,-795,0,1697948710,13043.766579399999,83.73865913999907,54413.67605616 2023-10-22,04:25:12.000,295,11057690,-795,0,1697948711,13043.658798439988,83.76685566000378,54413.5153524 2023-10-22,04:25:13.000,295,11057605,-795,0,1697948712,13043.753106779994,83.63997132000077,54413.57124936001 2023-10-22,04:25:14.000,295,11057628,-795,0,1697948713,13043.780052019989,83.65406957999949,54413.5852236 2023-10-22,04:25:15.000,295,11057674,-795,0,1697948714,13043.887832979999,83.58357827999862,54413.54330088001 2023-10-22,04:25:16.000,295,11057660,-795,0,1697948715,13043.914778219994,83.61882393000269,54413.5153524 2023-10-22,04:25:17.000,295,11057685,-795,0,1697948716,13043.90130559999,83.62587306000205,54413.431506960005 2023-10-22,04:25:18.000,295,11057680,-795,0,1697948717,13043.90804191,83.73161000999971,54413.5153524 2023-10-22,04:25:19.000,295,11057594,-795,0,1697948718,13043.975405009995,83.74570826999843,54413.67605616 2023-10-22,04:25:20.000,295,11057627,-795,0,1697948719,13043.96193238999,83.78800305000186,54413.69003040001 2023-10-22,04:25:21.000,295,11057622,-795,0,1697948720,13043.92825084,83.8161995699993,54413.71099176001 2023-10-22,04:25:22.000,295,11057583,-795,0,1697948721,13043.874360359994,83.83029782999802,54413.6550948 2023-10-22,04:25:23.000,295,11057653,-795,0,1697948722,13043.894569289994,83.83029782999802,54413.68304328 2023-10-22,04:25:24.000,295,11057631,-795,0,1697948723,13043.800260949989,83.84439609000401,54413.550288000006 2023-10-22,04:25:25.000,295,11057641,-795,0,1697948724,13043.833942499994,83.82324869999866,54413.57124936001 2023-10-22,04:25:26.000,295,11057663,-795,0,1697948725,13043.88109666999,83.86554348000209,54413.67605616 2023-10-22,04:25:27.000,295,11057638,-795,0,1697948726,13043.92825084,83.83029782999802,54413.69003040001 2023-10-22,04:25:28.000,295,11057668,-795,0,1697948727,13043.887832979999,83.83734696000465,54413.69003040001 2023-10-22,04:25:29.000,295,11057626,-795,0,1697948728,13043.88109666999,83.87259261000145,54413.55727512 2023-10-22,04:25:30.000,295,11057616,-795,0,1697948729,13043.847415119999,83.86554348000209,54413.599197840005 2023-10-22,04:25:31.000,295,11057626,-795,0,1697948730,13043.874360359994,83.82324869999866,54413.599197840005 2023-10-22,04:25:32.000,295,11057636,-795,0,1697948731,13043.914778219994,83.86554348000209,54413.53631376 2023-10-22,04:25:33.000,295,11057626,-795,0,1697948732,13043.894569289994,83.86554348000209,54413.52233952001 2023-10-22,04:25:34.000,295,11057651,-795,0,1697948733,13043.94845977,83.8796417400008,54413.63413344 2023-10-22,04:25:35.000,295,11057672,-795,0,1697948734,13043.9686687,83.90783825999824,54413.69003040001 2023-10-22,04:25:36.000,295,11057630,-795,0,1697948735,13043.92151452999,83.88669087000017,54413.59221072001 2023-10-22,04:25:37.000,295,11057673,-795,0,1697948736,13043.894569289994,83.86554348000209,54413.529326640004 2023-10-22,04:25:38.000,295,11057595,-795,0,1697948737,13043.92151452999,83.90783825999824,54413.63413344 2023-10-22,04:25:39.000,295,11057639,-795,0,1697948738,13043.92151452999,83.91488739000488,54413.550288000006 2023-10-22,04:25:40.000,295,11057647,-795,0,1697948739,13043.894569289994,83.90078912999888,54413.50836528 2023-10-22,04:25:41.000,295,11057636,-795,0,1697948740,13043.92825084,83.91488739000488,54413.50836528 2023-10-22,04:25:42.000,295,11057662,-795,0,1697948741,13043.86088773999,83.90783825999824,54413.39657136 2023-10-22,04:25:43.000,295,11057679,-795,0,1697948742,13043.887832979999,83.95718217000103,54413.4454812 2023-10-22,04:25:44.000,295,11057630,-795,0,1697948743,13043.9686687,83.97128042999975,54413.5852236 2023-10-22,04:25:45.000,295,11057615,-795,0,1697948744,13044.00235024999,83.95013304000167,54413.529326640004 2023-10-22,04:25:46.000,295,11057651,-795,0,1697948745,13043.94172345999,83.97832955999911,54413.5153524 2023-10-22,04:25:47.000,295,11057651,-795,0,1697948746,13043.914778219994,83.97832955999911,54413.361635760004 2023-10-22,04:25:48.000,295,11057662,-795,0,1697948747,13043.914778219994,84.00652608000382,54413.29176456 2023-10-22,04:25:49.000,295,11057649,-795,0,1697948748,13043.955196079994,83.99242781999783,54413.43849408 2023-10-22,04:25:50.000,295,11057645,-795,0,1697948749,13043.94172345999,84.0276734700019,54413.4454812 2023-10-22,04:25:51.000,295,11057666,-795,0,1697948750,13043.98214131999,84.00652608000382,54413.45246832001 2023-10-22,04:25:52.000,295,11057630,-795,0,1697948751,13043.914778219994,84.03472260000126,54413.361635760004 2023-10-22,04:25:53.000,295,11057655,-795,0,1697948752,13043.934987149994,84.04177173000062,54413.24984184 2023-10-22,04:25:54.000,295,11057625,-795,0,1697948753,13043.92825084,84.04177173000062,54413.30573880001 2023-10-22,04:25:55.000,295,11057660,-795,0,1697948754,13043.92151452999,84.06996824999806,54413.28477744001 2023-10-22,04:25:56.000,295,11057650,-795,0,1697948755,13043.874360359994,84.05586998999934,54413.3406744 2023-10-22,04:25:57.000,295,11057621,-795,0,1697948756,13043.894569289994,84.04882085999998,54413.17298352 2023-10-22,04:25:58.000,295,11057655,-795,0,1697948757,13043.88109666999,84.06996824999806,54413.18695776001 2023-10-22,04:25:59.000,295,11057620,-795,0,1697948758,13043.98214131999,84.03472260000126,54413.06817672001 2023-10-22,04:26:00.000,295,11057674,-795,0,1697948759,13044.015822869995,84.07701738000469,54413.214906240006 2023-10-22,04:26:01.000,295,11057618,-795,0,1697948760,13043.975405009995,84.03472260000126,54413.22189336 2023-10-22,04:26:02.000,295,11057648,-795,0,1697948761,13043.96193238999,84.03472260000126,54413.15900928001 2023-10-22,04:26:03.000,295,11057669,-795,0,1697948762,13043.92825084,84.0629191199987,54412.99830552001 2023-10-22,04:26:04.000,295,11057638,-795,0,1697948763,13043.94845977,84.06996824999806,54413.06817672001 2023-10-22,04:26:05.000,295,11057645,-755,0,1697948764,13043.90130559999,84.0629191199987,54412.8865116 2023-10-22,04:26:06.000,295,11057622,-795,0,1697948765,13044.00235024999,84.09816477000277,54413.145035040005 2023-10-22,04:26:07.000,295,11057659,-795,0,1697948766,13044.02929549,84.07701738000469,54413.05420248 2023-10-22,04:26:08.000,295,11057618,-795,0,1697948767,13043.975405009995,84.09816477000277,54413.03324112 2023-10-22,04:26:09.000,295,11057624,-795,0,1697948768,13044.056240729995,84.11226303000149,54413.1310608 2023-10-22,04:26:10.000,295,11057615,-795,0,1697948769,13044.015822869995,84.09816477000277,54413.01926688001 2023-10-22,04:26:11.000,295,11057629,-795,0,1697948770,13044.02929549,84.11226303000149,54413.01227976 2023-10-22,04:26:12.000,295,11057647,-795,0,1697948771,13044.02255917999,84.1263612900002,54412.90747296 2023-10-22,04:26:13.000,295,11057637,-795,0,1697948772,13044.02929549,84.11931216000085,54413.05420248 2023-10-22,04:26:14.000,295,11057666,-795,0,1697948773,13044.08318596999,84.11931216000085,54413.08913808001 2023-10-22,04:26:15.000,295,11057687,-795,0,1697948774,13044.076449659995,84.14750867999828,54413.15202216 2023-10-22,04:26:16.000,295,11057728,-795,0,1697948775,13044.056240729995,84.16160694000428,54413.10311232 2023-10-22,04:26:17.000,295,11057677,-795,0,1697948776,13044.056240729995,84.175705200003,54412.99131840001 2023-10-22,04:26:18.000,295,11057646,-795,0,1697948777,13044.10339489999,84.16865607000364,54413.026254000004 2023-10-22,04:26:19.000,295,11057614,-795,0,1697948778,13044.06297703999,84.18980346000171,54412.9563828 2023-10-22,04:26:20.000,295,11057676,-795,0,1697948779,13044.06971335,84.19685259000107,54412.96336992 2023-10-22,04:26:21.000,295,11057689,-795,0,1697948780,13044.10339489999,84.22504910999851,54412.98433128 2023-10-22,04:26:22.000,295,11057684,-795,0,1697948781,13044.00908656,84.22504910999851,54412.87253736001 2023-10-22,04:26:23.000,295,11057644,-795,0,1697948782,13044.10339489999,84.2391473700045,54412.86555024 2023-10-22,04:26:24.000,295,11057664,-795,0,1697948783,13044.10339489999,84.22504910999851,54412.98433128 2023-10-22,04:26:25.000,295,11057671,-795,0,1697948784,13044.15054907,84.26734389000194,54412.99830552001 2023-10-22,04:26:26.000,295,11057663,-795,0,1697948785,13044.116867519995,84.26029476000258,54412.92144720001 2023-10-22,04:26:27.000,295,11057656,-795,0,1697948786,13044.116867519995,84.26029476000258,54412.879524480006 2023-10-22,04:26:28.000,295,11057638,-795,0,1697948787,13044.08992228,84.25324563000322,54412.78869192 2023-10-22,04:26:29.000,295,11057671,-795,0,1697948788,13044.116867519995,84.28849128000002,54412.72580784 2023-10-22,04:26:30.000,295,11057658,-795,0,1697948789,13044.16402168999,84.26734389000194,54412.87253736001 2023-10-22,04:26:31.000,295,11057696,-795,0,1697948790,13044.18423061999,84.28144215000066,54412.8865116 2023-10-22,04:26:32.000,295,11057670,-795,0,1697948791,13044.137076449995,84.28144215000066,54412.83061464001 2023-10-22,04:26:33.000,295,11057633,-795,0,1697948792,13044.18423061999,84.30258953999873,54412.73978208 2023-10-22,04:26:34.000,295,11057666,-795,0,1697948793,13044.12360382999,84.28849128000002,54412.690872240004 2023-10-22,04:26:35.000,295,11057682,-795,0,1697948794,13044.11013121,84.29554040999938,54412.63497528001 2023-10-22,04:26:36.000,295,11057650,-795,0,1697948795,13044.08992228,84.30258953999873,54412.73978208 2023-10-22,04:26:37.000,295,11057656,-795,0,1697948796,13044.076449659995,84.31668780000473,54412.66991088 2023-10-22,04:26:38.000,295,11057643,-795,0,1697948797,13044.056240729995,84.33078606000345,54412.593052560005 2023-10-22,04:26:39.000,295,11057641,-795,0,1697948798,13044.11013121,84.33078606000345,54412.593052560005 2023-10-22,04:26:40.000,295,11057645,-795,0,1697948799,13044.18423061999,84.29554040999938,54412.73978208 2023-10-22,04:26:41.000,295,11057645,-795,0,1697948800,13044.15054907,84.33078606000345,54412.66292376001 2023-10-22,04:26:42.000,295,11057621,-795,0,1697948801,13044.170758,84.3096386699981,54412.62798816 2023-10-22,04:26:43.000,295,11057710,-795,0,1697948802,13044.096658589995,84.35193345000152,54412.46029728 2023-10-22,04:26:44.000,295,11057638,-795,0,1697948803,13044.137076449995,84.32373693000409,54412.523181360004 2023-10-22,04:26:45.000,295,11057636,-795,0,1697948804,13044.197703239995,84.34488432000217,54412.55811696 2023-10-22,04:26:46.000,295,11057668,-795,0,1697948805,13044.177494309995,84.34488432000217,54412.641962400005 2023-10-22,04:26:47.000,295,11057650,-795,0,1697948806,13044.23138479,84.3730808399996,54412.55811696 2023-10-22,04:26:48.000,295,11057594,-795,0,1697948807,13044.22464847999,84.35193345000152,54412.55811696 2023-10-22,04:26:49.000,295,11057570,-795,0,1697948808,13044.278538959996,84.35193345000152,54412.593052560005 2023-10-22,04:26:50.000,295,11057611,-795,0,1697948809,13044.278538959996,84.34488432000217,54412.523181360004 2023-10-22,04:26:51.000,295,11057699,-795,0,1697948810,13044.27180265,84.40832649000367,54412.50920712 2023-10-22,04:26:52.000,295,11057646,-795,0,1697948811,13044.24485740999,84.40127736000431,54412.46029728 2023-10-22,04:26:53.000,295,11057713,-795,0,1697948812,13044.339165749996,84.40832649000367,54412.48125864 2023-10-22,04:26:54.000,295,11057648,-795,0,1697948813,13044.372847300001,84.42242475000239,54412.641962400005 2023-10-22,04:26:55.000,295,11057649,-795,0,1697948814,13044.440210399996,84.42947388000175,54412.6070268 2023-10-22,04:26:56.000,295,11057631,-795,0,1697948815,13044.426737779992,84.41537562000303,54412.5720912 2023-10-22,04:26:57.000,295,11057627,-795,0,1697948816,13044.372847300001,84.42947388000175,54412.544142720006 2023-10-22,04:26:58.000,295,11057625,-795,0,1697948817,13044.399792539996,84.46471952999855,54412.65593664001 2023-10-22,04:26:59.000,295,11057701,-795,0,1697948818,13044.399792539996,84.45767039999919,54412.61401392001 2023-10-22,04:27:00.000,295,11057657,-795,0,1697948819,13044.359374679996,84.4717686599979,54412.593052560005 2023-10-22,04:27:01.000,295,11057682,-795,0,1697948820,13044.440210399996,84.46471952999855,54412.593052560005 2023-10-22,04:27:02.000,295,11057686,-795,0,1697948821,13044.399792539996,84.4717686599979,54412.45331016 2023-10-22,04:27:03.000,295,11057653,-795,0,1697948822,13044.379583609996,84.49291605000326,54412.50222 2023-10-22,04:27:04.000,295,11057651,-795,0,1697948823,13044.467155639992,84.46471952999855,54412.62100104 2023-10-22,04:27:05.000,295,11057635,-795,0,1697948824,13044.500837189997,84.49996518000262,54412.5720912 2023-10-22,04:27:06.000,295,11057701,-795,0,1697948825,13044.339165749996,84.51406344000134,54412.257670800005 2023-10-22,04:27:07.000,295,11057696,-795,0,1697948826,13044.393056230001,84.54225995999877,54412.34151624 2023-10-22,04:27:08.000,295,11057604,-795,0,1697948827,13044.440210399996,84.53521082999941,54412.425361680005 2023-10-22,04:27:09.000,295,11057620,-795,0,1697948828,13044.453683020001,84.5211125700007,54412.474271520005 2023-10-22,04:27:10.000,295,11057647,-795,0,1697948829,13044.473891950001,84.57750561000285,54412.49523288001 2023-10-22,04:27:11.000,295,11057650,-795,0,1697948830,13044.494100880001,84.56340735000413,54412.544142720006 2023-10-22,04:27:12.000,295,11057689,-795,0,1697948831,13044.480628259997,84.55635822000477,54412.50222 2023-10-22,04:27:13.000,295,11057646,-795,0,1697948832,13044.500837189997,84.59865300000092,54412.46029728 2023-10-22,04:27:14.000,295,11057604,-795,0,1697948833,13044.467155639992,84.59160387000156,54412.38343896 2023-10-22,04:27:15.000,295,11057678,-795,0,1697948834,13044.453683020001,84.56340735000413,54412.39042608 2023-10-22,04:27:16.000,295,11057609,-795,0,1697948835,13044.473891950001,84.55635822000477,54412.39741320001 2023-10-22,04:27:17.000,295,11057680,-795,0,1697948836,13044.413265160001,84.60570213000028,54412.33452912 2023-10-22,04:27:18.000,295,11057671,-795,0,1697948837,13044.446946709992,84.59160387000156,54412.257670800005 2023-10-22,04:27:19.000,295,11057626,-795,0,1697948838,13044.521046119997,84.54930908999813,54412.41837456001 2023-10-22,04:27:20.000,295,11057668,-795,0,1697948839,13044.527782429992,84.53521082999941,54412.40440032 2023-10-22,04:27:21.000,295,11057645,-795,0,1697948840,13044.507573499992,84.57750561000285,54412.355490480004 2023-10-22,04:27:22.000,295,11057676,-795,0,1697948841,13044.507573499992,84.57045648000349,54412.27164504 2023-10-22,04:27:23.000,295,11057587,-795,0,1697948842,13044.487364569992,84.59160387000156,54412.22972232001 2023-10-22,04:27:24.000,295,11057622,-795,0,1697948843,13044.480628259997,84.60570213000028,54412.187799600004 2023-10-22,04:27:25.000,295,11057657,-795,0,1697948844,13044.480628259997,84.56340735000413,54412.34151624 2023-10-22,04:27:26.000,295,11057597,-795,0,1697948845,13044.460419329997,84.66209517000243,54412.33452912 2023-10-22,04:27:27.000,295,11057647,-795,0,1697948846,13044.406528849991,84.63389864999772,54412.29959352001 2023-10-22,04:27:28.000,295,11057670,-795,0,1697948847,13044.446946709992,84.65504604000307,54412.22972232001 2023-10-22,04:27:29.000,295,11057646,-795,0,1697948848,13044.426737779992,84.66209517000243,54412.17382536 2023-10-22,04:27:30.000,295,11057570,-795,0,1697948849,13044.467155639992,84.69734081999923,54412.23670944 2023-10-22,04:27:31.000,295,11057632,-795,0,1697948850,13044.487364569992,84.69029168999987,54412.327542000006 2023-10-22,04:27:32.000,295,11057623,-795,0,1697948851,13044.413265160001,84.69734081999923,54412.17382536 2023-10-22,04:27:33.000,295,11057647,-795,0,1697948852,13044.386319919991,84.66209517000243,54412.12491552 2023-10-22,04:27:34.000,295,11057669,-795,0,1697948853,13044.433474090001,84.7325864700033,54412.19478672 2023-10-22,04:27:35.000,295,11057628,-795,0,1697948854,13044.420001469996,84.65504604000307,54412.2926064 2023-10-22,04:27:36.000,295,11057658,-795,0,1697948855,13044.426737779992,84.7325864700033,54412.27164504 2023-10-22,04:27:37.000,295,11057632,-795,0,1697948856,13044.413265160001,84.72553734000394,54412.159851120006 2023-10-22,04:27:38.000,295,11057621,-795,0,1697948857,13044.467155639992,84.73963560000266,54412.20177384001 2023-10-22,04:27:39.000,295,11057647,-795,0,1697948858,13044.446946709992,84.71143907999794,54412.18081248001 2023-10-22,04:27:40.000,295,11057646,-795,0,1697948859,13044.446946709992,84.73963560000266,54412.10395416 2023-10-22,04:27:41.000,295,11057654,-795,0,1697948860,13044.453683020001,84.7325864700033,54412.138889760005 2023-10-22,04:27:42.000,295,11057652,-795,0,1697948861,13044.460419329997,84.76078299000073,54412.089979920005 2023-10-22,04:27:43.000,295,11057665,-795,0,1697948862,13044.507573499992,84.76078299000073,54412.09696704 2023-10-22,04:27:44.000,295,11057677,-795,0,1697948863,13044.507573499992,84.78193037999881,54412.138889760005 2023-10-22,04:27:45.000,295,11057640,-795,0,1697948864,13044.527782429992,84.7960286400048,54412.089979920005 2023-10-22,04:27:46.000,295,11057658,-795,0,1697948865,13044.574936600002,84.78897950999817,54412.089979920005 2023-10-22,04:27:47.000,295,11057691,-795,0,1697948866,13044.534518740002,84.7678321200001,54411.94325040001 2023-10-22,04:27:48.000,295,11057644,-795,0,1697948867,13044.541255049997,84.81012690000352,54411.95722464 2023-10-22,04:27:49.000,295,11057665,-795,0,1697948868,13044.622090769997,84.78897950999817,54412.020108720004 2023-10-22,04:27:50.000,295,11057632,-795,0,1697948869,13044.568200289992,84.82422516000224,54412.08299280001 2023-10-22,04:27:51.000,295,11057623,-795,0,1697948870,13044.635563390002,84.81012690000352,54412.08299280001 2023-10-22,04:27:52.000,295,11057658,-795,0,1697948871,13044.642299699997,84.81012690000352,54412.06203144001 2023-10-22,04:27:53.000,295,11057612,-795,0,1697948872,13044.635563390002,84.7960286400048,54411.992160240006 2023-10-22,04:27:54.000,295,11057619,-795,0,1697948873,13044.689453869993,84.81012690000352,54412.06901856 2023-10-22,04:27:55.000,295,11057620,-795,0,1697948874,13044.709662799993,84.81012690000352,54411.978186 2023-10-22,04:27:56.000,295,11057635,-795,0,1697948875,13044.709662799993,84.77488124999945,54411.922289040005 2023-10-22,04:27:57.000,295,11057639,-795,0,1697948876,13044.716399110002,84.80307777000417,54411.88036632 2023-10-22,04:27:58.000,295,11057668,-795,0,1697948877,13044.675981250002,84.82422516000224,54411.7685724 2023-10-22,04:27:59.000,295,11057609,-795,0,1697948878,13044.763553279998,84.8312742900016,54411.992160240006 2023-10-22,04:28:00.000,295,11057682,-795,0,1697948879,13044.750080659993,84.85242167999968,54411.9083148 2023-10-22,04:28:01.000,295,11057663,-795,0,1697948880,13044.817443759988,84.81717603000288,54411.95722464 2023-10-22,04:28:02.000,295,11057586,-795,0,1697948881,13044.750080659993,84.88061820000439,54411.852417840004 2023-10-22,04:28:03.000,295,11057640,-795,0,1697948882,13044.817443759988,84.83832342000096,54411.6637656 2023-10-22,04:28:04.000,295,11057618,-795,0,1697948883,13044.756816970003,84.83832342000096,54411.71267544 2023-10-22,04:28:05.000,295,11057613,-795,0,1697948884,13044.756816970003,84.8665199399984,54411.56594592 2023-10-22,04:28:06.000,295,11057648,-795,0,1697948885,13044.837652689988,84.85242167999968,54411.803508000005 2023-10-22,04:28:07.000,295,11057647,-795,0,1697948886,13044.763553279998,84.89471646000311,54411.71267544 2023-10-22,04:28:08.000,295,11057637,-795,0,1697948887,13044.878070549988,84.85242167999968,54411.64280424 2023-10-22,04:28:09.000,295,11057638,-795,0,1697948888,13044.891543169993,84.83832342000096,54411.656778480006 2023-10-22,04:28:10.000,295,11057599,-795,0,1697948889,13044.931961029994,84.84537255000032,54411.705688320006 2023-10-22,04:28:11.000,295,11057668,-795,0,1697948890,13044.952169959994,84.8312742900016,54411.656778480006 2023-10-22,04:28:12.000,295,11057675,-795,0,1697948891,13044.958906269989,84.84537255000032,54411.53101032001 2023-10-22,04:28:13.000,295,11057686,-795,0,1697948892,13045.012796749994,84.85242167999968,54411.62184288 2023-10-22,04:28:14.000,295,11057657,-795,0,1697948893,13045.019533059989,84.85947080999904,54411.64979136001 2023-10-22,04:28:15.000,295,11057644,-795,0,1697948894,13045.086896159999,84.7678321200001,54411.71267544 2023-10-22,04:28:16.000,295,11057678,-795,0,1697948895,13045.10036877999,84.80307777000417,54411.74761104001 2023-10-22,04:28:17.000,295,11057642,-795,0,1697948896,13045.10036877999,84.78897950999817,54411.64280424 2023-10-22,04:28:18.000,295,11057650,-795,0,1697948897,13045.113841399994,84.78897950999817,54411.55197168 2023-10-22,04:28:19.000,295,11057671,-795,0,1697948898,13045.113841399994,84.81717603000288,54411.60786864001 2023-10-22,04:28:20.000,295,11057661,-795,0,1697948899,13045.16099556999,84.78897950999817,54411.60088152 2023-10-22,04:28:21.000,295,11057635,-795,0,1697948900,13045.16099556999,84.81012690000352,54411.54498456 2023-10-22,04:28:22.000,295,11057671,-795,0,1697948901,13045.14078663999,84.78897950999817,54411.51004896001 2023-10-22,04:28:23.000,295,11057631,-795,0,1697948902,13045.113841399994,84.80307777000417,54411.44017776001 2023-10-22,04:28:24.000,295,11057672,-795,0,1697948903,13045.22835867,84.80307777000417,54411.54498456 2023-10-22,04:28:25.000,295,11057634,-795,0,1697948904,13045.22835867,84.7678321200001,54411.48210048001 2023-10-22,04:28:26.000,295,11057668,-795,0,1697948905,13045.22835867,84.77488124999945,54411.454152 2023-10-22,04:28:27.000,295,11057666,-795,0,1697948906,13045.235094979995,84.73963560000266,54411.27248688001 2023-10-22,04:28:28.000,295,11057651,-795,0,1697948907,13045.20814974,84.74668473000202,54411.30742248 2023-10-22,04:28:29.000,295,11057625,-795,0,1697948908,13045.28224914999,84.75373386000138,54411.34235808001 2023-10-22,04:28:30.000,295,11057642,-795,0,1697948909,13045.32940332,84.71143907999794,54411.35633232 2023-10-22,04:28:31.000,295,11057642,-795,0,1697948910,13045.376557489995,84.71143907999794,54411.42620352 2023-10-22,04:28:32.000,295,11057663,-795,0,1697948911,13045.356348559995,84.69029168999987,54411.35633232 2023-10-22,04:28:33.000,295,11057673,-795,0,1697948912,13045.32266700999,84.69734081999923,54411.25851264 2023-10-22,04:28:34.000,295,11057615,-795,0,1697948913,13045.336139629995,84.68324256000051,54411.29344824001 2023-10-22,04:28:35.000,295,11057683,-795,0,1697948914,13045.36308486999,84.66209517000243,54411.16768008 2023-10-22,04:28:36.000,295,11057665,-795,0,1697948915,13045.34287593999,84.67619343000115,54411.153705840006 2023-10-22,04:28:37.000,295,11057654,-795,0,1697948916,13045.32266700999,84.64799691000371,54410.97902784001 2023-10-22,04:28:38.000,295,11057650,-795,0,1697948917,13045.28898546,84.67619343000115,54411.02793768001 2023-10-22,04:28:39.000,295,11057669,-795,0,1697948918,13045.38329379999,84.62684951999836,54411.11178312 2023-10-22,04:28:40.000,295,11057601,-795,0,1697948919,13045.396766419995,84.59865300000092,54411.11877024 2023-10-22,04:28:41.000,295,11057655,-795,0,1697948920,13045.44392058999,84.59160387000156,54411.06287328 2023-10-22,04:28:42.000,295,11057636,-795,0,1697948921,13045.396766419995,84.5845547400022,54411.00697632001 2023-10-22,04:28:43.000,295,11057655,-795,0,1697948922,13045.34287593999,84.57750561000285,54410.79037560001 2023-10-22,04:28:44.000,295,11057631,-795,0,1697948923,13045.356348559995,84.54930908999813,54410.818324080006 2023-10-22,04:28:45.000,295,11057684,-795,0,1697948924,13045.39003011,84.50701431000198,54410.846272560004 2023-10-22,04:28:46.000,295,11057648,-795,0,1697948925,13045.42371165999,84.49291605000326,54410.92313088 2023-10-22,04:28:47.000,295,11057661,-795,0,1697948926,13045.43044797,84.45767039999919,54410.86024680001 2023-10-22,04:28:48.000,295,11057636,-795,0,1697948927,13045.46412951999,84.45062126999983,54410.78338848 2023-10-22,04:28:49.000,295,11057679,-795,0,1697948928,13045.504547379991,84.43652301000111,54410.818324080006 2023-10-22,04:28:50.000,295,11057665,-795,0,1697948929,13045.497811069996,84.41537562000303,54410.79037560001 2023-10-22,04:28:51.000,295,11057674,-795,0,1697948930,13045.51128369,84.40832649000367,54410.76242712 2023-10-22,04:28:52.000,295,11057644,-795,0,1697948931,13045.504547379991,84.38717909999832,54410.62268472001 2023-10-22,04:28:53.000,295,11057606,-795,0,1697948932,13045.477602139996,84.34488432000217,54410.60871048 2023-10-22,04:28:54.000,295,11057696,-795,0,1697948933,13045.53149262,84.34488432000217,54410.699543040006 2023-10-22,04:28:55.000,295,11057702,-795,0,1697948934,13045.565174169991,84.36603171000024,54410.74146576001 2023-10-22,04:28:56.000,295,11057695,-795,0,1697948935,13045.565174169991,84.35193345000152,54410.69255592001 2023-10-22,04:28:57.000,295,11057690,-795,0,1697948936,13045.565174169991,84.3096386699981,54410.66460744 2023-10-22,04:28:58.000,295,11057680,-795,0,1697948937,13045.585383099991,84.28144215000066,54410.70653016 2023-10-22,04:28:59.000,295,11057635,-795,0,1697948938,13045.524756309991,84.33078606000345,54410.78338848 2023-10-22,04:29:00.000,295,11057655,-795,0,1697948939,13045.524756309991,84.3096386699981,54410.74146576001 2023-10-22,04:29:01.000,295,11057715,-795,0,1697948940,13045.524756309991,84.30258953999873,54410.73447864 2023-10-22,04:29:02.000,295,11057687,-795,0,1697948941,13045.53149262,84.29554040999938,54410.55980064 2023-10-22,04:29:03.000,295,11057684,-795,0,1697948942,13045.544965239991,84.2743930200013,54410.60172336001 2023-10-22,04:29:04.000,295,11057683,-795,0,1697948943,13045.565174169991,84.28144215000066,54410.650633200006 2023-10-22,04:29:05.000,295,11057645,-795,0,1697948944,13045.538228929996,84.25324563000322,54410.64364608001 2023-10-22,04:29:06.000,295,11057609,-795,0,1697948945,13045.51128369,84.28144215000066,54410.55980064 2023-10-22,04:29:07.000,295,11057624,-795,0,1697948946,13045.44392058999,84.24619650000386,54410.47595520001 2023-10-22,04:29:08.000,295,11057658,-795,0,1697948947,13045.43044797,84.2391473700045,54410.343199920004 2023-10-22,04:29:09.000,295,11057625,-795,0,1697948948,13045.49107476,84.25324563000322,54410.32922568 2023-10-22,04:29:10.000,295,11057666,-795,0,1697948949,13045.497811069996,84.2391473700045,54410.50390368001 2023-10-22,04:29:11.000,295,11057667,-795,0,1697948950,13045.524756309991,84.2391473700045,54410.53883928 2023-10-22,04:29:12.000,295,11057651,-795,0,1697948951,13045.524756309991,84.21799997999915,54410.461980960004 2023-10-22,04:29:13.000,295,11057632,-795,0,1697948952,13045.46412951999,84.19685259000107,54410.364161280006 2023-10-22,04:29:14.000,295,11057666,-795,0,1697948953,13045.41023904,84.18980346000171,54410.245380240005 2023-10-22,04:29:15.000,295,11057599,-795,0,1697948954,13045.42371165999,84.18980346000171,54410.37813552 2023-10-22,04:29:16.000,295,11057627,-795,0,1697948955,13045.396766419995,84.21799997999915,54410.245380240005 2023-10-22,04:29:17.000,295,11057675,-795,0,1697948956,13045.41023904,84.14750867999828,54410.315251440006 2023-10-22,04:29:18.000,295,11057637,-795,0,1697948957,13045.376557489995,84.16160694000428,54410.231406 2023-10-22,04:29:19.000,295,11057607,-795,0,1697948958,13045.34961225,84.175705200003,54410.20345752 2023-10-22,04:29:20.000,295,11057660,-795,0,1697948959,13045.30245807999,84.15455781000492,54410.13358632 2023-10-22,04:29:21.000,295,11057664,-795,0,1697948960,13045.36982118,84.13341041999956,54410.231406 2023-10-22,04:29:22.000,295,11057630,-795,0,1697948961,13045.32266700999,84.14750867999828,54410.1615348 2023-10-22,04:29:23.000,295,11057585,-795,0,1697948962,13045.26877653,84.13341041999956,54409.99384392 2023-10-22,04:29:24.000,295,11057660,-795,0,1697948963,13045.2485676,84.15455781000492,54409.99384392 2023-10-22,04:29:25.000,295,11057642,-795,0,1697948964,13045.275512839995,84.09816477000277,54410.11961208001 2023-10-22,04:29:26.000,295,11057645,-795,0,1697948965,13045.255303909995,84.09816477000277,54410.04275376 2023-10-22,04:29:27.000,295,11057608,-795,0,1697948966,13045.24183128999,84.09111564000341,54410.028779520006 2023-10-22,04:29:28.000,295,11057681,-795,0,1697948967,13045.194677119995,84.14750867999828,54409.93095984001 2023-10-22,04:29:29.000,295,11057593,-795,0,1697948968,13045.18794081,84.13341041999956,54410.028779520006 2023-10-22,04:29:30.000,295,11057614,-795,0,1697948969,13045.174468189995,84.10521390000213,54409.979869680006 2023-10-22,04:29:31.000,295,11057627,-795,0,1697948970,13045.14078663999,84.0629191199987,54409.96589544 2023-10-22,04:29:32.000,295,11057654,-795,0,1697948971,13045.10710509,84.09816477000277,54409.93095984001 2023-10-22,04:29:33.000,295,11057647,-795,0,1697948972,13045.08015984999,84.10521390000213,54409.812178800006 2023-10-22,04:29:34.000,295,11057652,-795,0,1697948973,13045.012796749994,84.09816477000277,54409.7772432 2023-10-22,04:29:35.000,295,11057661,-795,0,1697948974,13045.053214609994,84.0629191199987,54409.861088640006 2023-10-22,04:29:36.000,295,11057641,-795,0,1697948975,13045.05995091999,84.04177173000062,54409.90301136001 2023-10-22,04:29:37.000,295,11057672,-795,0,1697948976,13045.08015984999,84.04177173000062,54409.93794696 2023-10-22,04:29:38.000,295,11057620,-795,0,1697948977,13045.053214609994,84.08406651000405,54409.94493408 2023-10-22,04:29:39.000,295,11057630,-795,0,1697948978,13044.985851509999,84.04882085999998,54409.76326896001 2023-10-22,04:29:40.000,295,11057641,-795,0,1697948979,13044.985851509999,84.0276734700019,54409.840127280004 2023-10-22,04:29:41.000,295,11057603,-795,0,1697948980,13045.046478299999,84.03472260000126,54409.909998480005 2023-10-22,04:29:42.000,295,11057658,-795,0,1697948981,13045.006060439999,84.03472260000126,54409.80519168001 2023-10-22,04:29:43.000,295,11057664,-795,0,1697948982,13044.985851509999,83.98537868999847,54409.86807576 2023-10-22,04:29:44.000,295,11057634,-795,0,1697948983,13045.012796749994,83.99947695000446,54409.86807576 2023-10-22,04:29:45.000,295,11057654,-795,0,1697948984,13045.026269369999,83.98537868999847,54409.87506288 2023-10-22,04:29:46.000,295,11057649,-795,0,1697948985,13044.965642579999,84.0276734700019,54409.8471144 2023-10-22,04:29:47.000,295,11057649,-795,0,1697948986,13045.006060439999,84.02062434000254,54409.82615304 2023-10-22,04:29:48.000,295,11057625,-795,0,1697948987,13044.992587819994,84.05586998999934,54409.75628184 2023-10-22,04:29:49.000,295,11057620,-795,0,1697948988,13045.012796749994,84.0276734700019,54409.72833336 2023-10-22,04:29:50.000,295,11057688,-795,0,1697948989,13045.033005679994,84.03472260000126,54409.80519168001 2023-10-22,04:29:51.000,295,11057657,-795,0,1697948990,13045.03974198999,84.04177173000062,54409.85410152001 2023-10-22,04:29:52.000,295,11057647,-795,0,1697948991,13045.05995091999,84.0276734700019,54409.861088640006 2023-10-22,04:29:53.000,295,11057667,-795,0,1697948992,13045.026269369999,84.0276734700019,54409.74929472 2023-10-22,04:29:54.000,295,11057670,-795,0,1697948993,13045.019533059989,84.06996824999806,54409.79820456 2023-10-22,04:29:55.000,295,11057654,-795,0,1697948994,13045.03974198999,84.0276734700019,54409.7772432 2023-10-22,04:29:56.000,295,11057686,-795,0,1697948995,13045.03974198999,84.04882085999998,54409.76326896001 2023-10-22,04:29:57.000,295,11057606,-795,0,1697948996,13044.958906269989,84.05586998999934,54409.58859096 2023-10-22,04:29:58.000,295,11057651,-795,0,1697948997,13045.019533059989,84.0629191199987,54409.644487920006 2023-10-22,04:29:59.000,295,11057663,-795,0,1697948998,13045.012796749994,84.04177173000062,54409.71435912001 2023-10-22,04:30:00.000,295,11057652,-795,0,1697948999,13045.053214609994,84.05586998999934,54409.742307600005 2023-10-22,04:30:01.000,295,11057664,-795,0,1697949000,13045.066687229999,84.06996824999806,54409.72833336 2023-10-22,04:30:02.000,295,11057630,-795,0,1697949001,13045.019533059989,84.04882085999998,54409.63051368 2023-10-22,04:30:03.000,295,11057624,-795,0,1697949002,13045.066687229999,84.03472260000126,54409.525706880006 2023-10-22,04:30:04.000,295,11057691,-795,0,1697949003,13045.033005679994,84.04882085999998,54409.51871976001 2023-10-22,04:30:05.000,295,11057666,-795,0,1697949004,13045.05995091999,84.05586998999934,54409.6025652 2023-10-22,04:30:06.000,295,11057671,-795,0,1697949005,13045.10710509,84.0629191199987,54409.61653944001 2023-10-22,04:30:07.000,295,11057661,-795,0,1697949006,13045.12057770999,84.0276734700019,54409.672436400004 2023-10-22,04:30:08.000,295,11057670,-795,0,1697949007,13045.113841399994,84.07701738000469,54409.63750080001 2023-10-22,04:30:09.000,295,11057648,-795,0,1697949008,13045.093632469994,83.98537868999847,54409.37897736001 2023-10-22,04:30:10.000,295,11057575,-795,0,1697949009,13045.08015984999,84.04177173000062,54409.35102888001 2023-10-22,04:30:11.000,295,11057648,-795,0,1697949010,13045.134050329994,84.06996824999806,54409.525706880006 2023-10-22,04:30:12.000,295,11057636,-795,0,1697949011,13045.093632469994,84.05586998999934,54409.41391296 2023-10-22,04:30:13.000,295,11057655,-795,0,1697949012,13045.12057770999,84.05586998999934,54409.35102888001 2023-10-22,04:30:14.000,295,11057611,-795,0,1697949013,13045.16773188,84.07701738000469,54409.504745520004 2023-10-22,04:30:15.000,295,11057631,-795,0,1697949014,13045.18120449999,84.06996824999806,54409.51173264 2023-10-22,04:30:16.000,295,11057636,-795,0,1697949015,13045.22162235999,84.04177173000062,54409.49775840001 2023-10-22,04:30:17.000,295,11057673,-795,0,1697949016,13045.235094979995,84.06996824999806,54409.4628228 2023-10-22,04:30:18.000,295,11057643,-795,0,1697949017,13045.14078663999,84.03472260000126,54409.34404176 2023-10-22,04:30:19.000,295,11057706,-795,0,1697949018,13045.20814974,84.04177173000062,54409.4628228 2023-10-22,04:30:20.000,295,11057642,-795,0,1697949019,13045.18120449999,84.05586998999934,54409.358016000006 2023-10-22,04:30:21.000,295,11057579,-795,0,1697949020,13045.22835867,84.04882085999998,54409.337054640004 2023-10-22,04:30:22.000,295,11057636,-795,0,1697949021,13045.20814974,84.04882085999998,54409.38596448 2023-10-22,04:30:23.000,295,11057664,-795,0,1697949022,13045.20814974,84.05586998999934,54409.406925840005 2023-10-22,04:30:24.000,295,11057614,-795,0,1697949023,13045.26204021999,84.00652608000382,54409.44884856001 2023-10-22,04:30:25.000,295,11057666,-795,0,1697949024,13045.295721769995,84.01357521000318,54409.39993872001 2023-10-22,04:30:26.000,295,11057632,-795,0,1697949025,13045.20141342999,83.96423130000039,54409.27417056 2023-10-22,04:30:27.000,295,11057575,-795,0,1697949026,13045.194677119995,83.97832955999911,54409.1484024 2023-10-22,04:30:28.000,295,11057596,-795,0,1697949027,13045.174468189995,83.96423130000039,54409.18333800001 2023-10-22,04:30:29.000,295,11057638,-795,0,1697949028,13045.235094979995,83.94308391000231,54409.23224784001 2023-10-22,04:30:30.000,295,11057635,-795,0,1697949029,13045.194677119995,83.94308391000231,54409.19731224 2023-10-22,04:30:31.000,295,11057628,-795,0,1697949030,13045.275512839995,83.9289856500036,54409.27417056 2023-10-22,04:30:32.000,295,11057642,-795,0,1697949031,13045.22835867,83.90783825999824,54409.28115768001 2023-10-22,04:30:33.000,295,11057697,-795,0,1697949032,13045.18794081,83.90783825999824,54409.120453920004 2023-10-22,04:30:34.000,295,11057626,-795,0,1697949033,13045.14078663999,83.91488739000488,54409.04359560001 2023-10-22,04:30:35.000,295,11057621,-795,0,1697949034,13045.194677119995,83.89373999999953,54409.120453920004 2023-10-22,04:30:36.000,295,11057607,-795,0,1697949035,13045.16773188,83.83029782999802,54409.03660848 2023-10-22,04:30:37.000,295,11057660,-795,0,1697949036,13045.20814974,83.89373999999953,54409.09250544001 2023-10-22,04:30:38.000,295,11057675,-795,0,1697949037,13045.2485676,83.85144522000337,54409.18333800001 2023-10-22,04:30:39.000,295,11057714,-795,0,1697949038,13045.22162235999,83.82324869999866,54409.05756984 2023-10-22,04:30:40.000,295,11057642,-795,0,1697949039,13045.26204021999,83.80210131000058,54409.09250544001 2023-10-22,04:30:41.000,295,11057636,-795,0,1697949040,13045.275512839995,83.79505218000122,54409.05058272 2023-10-22,04:30:42.000,295,11057638,-795,0,1697949041,13045.2485676,83.77390479000314,54409.05058272 2023-10-22,04:30:43.000,295,11057615,-795,0,1697949042,13045.214886049995,83.80210131000058,54408.903853200005 2023-10-22,04:30:44.000,295,11057595,-795,0,1697949043,13045.214886049995,83.76685566000378,54408.8689176 2023-10-22,04:30:45.000,295,11057644,-795,0,1697949044,13045.295721769995,83.76685566000378,54408.96673728001 2023-10-22,04:30:46.000,295,11057647,-795,0,1697949045,13045.28898546,83.717511750001,54408.93180168 2023-10-22,04:30:47.000,295,11057641,-795,0,1697949046,13045.26877653,83.71046262000164,54408.86193048 2023-10-22,04:30:48.000,295,11057645,-795,0,1697949047,13045.32266700999,83.69636436000292,54408.854943360006 2023-10-22,04:30:49.000,295,11057619,-795,0,1697949048,13045.30919439,83.69636436000292,54408.82699488001 2023-10-22,04:30:50.000,295,11057598,-795,0,1697949049,13045.34961225,83.67521697000484,54408.87590472001 2023-10-22,04:30:51.000,295,11057658,-795,0,1697949050,13045.356348559995,83.65406957999949,54408.82000776 2023-10-22,04:30:52.000,295,11057622,-795,0,1697949051,13045.36308486999,83.66111870999885,54408.70821384001 2023-10-22,04:30:53.000,295,11057640,-795,0,1697949052,13045.336139629995,83.61177480000333,54408.68026536001 2023-10-22,04:30:54.000,295,11057651,-795,0,1697949053,13045.42371165999,83.60472567000397,54408.736162320005 2023-10-22,04:30:55.000,295,11057687,-795,0,1697949054,13045.44392058999,83.56243089000054,54408.77109792 2023-10-22,04:30:56.000,295,11057637,-795,0,1697949055,13045.457393209996,83.5694800199999,54408.71520096 2023-10-22,04:30:57.000,295,11057636,-795,0,1697949056,13045.4506569,83.52013611000439,54408.638342640006 2023-10-22,04:30:58.000,295,11057596,-795,0,1697949057,13045.51128369,83.51308697999775,54408.638342640006 2023-10-22,04:30:59.000,295,11057640,-795,0,1697949058,13045.565174169991,83.50603784999839,54408.74314944 2023-10-22,04:31:00.000,295,11057664,-795,0,1697949059,13045.571910480001,83.48489046000032,54408.71520096 2023-10-22,04:31:01.000,295,11057658,-795,0,1697949060,13045.585383099991,83.4707922000016,54408.75712368001 2023-10-22,04:31:02.000,295,11057641,-795,0,1697949061,13045.571910480001,83.4214482899988,54408.60340704 2023-10-22,04:31:03.000,295,11057651,-795,0,1697949062,13045.565174169991,83.46374307000224,54408.59641992 2023-10-22,04:31:04.000,295,11057677,-795,0,1697949063,13045.639273579996,83.48489046000032,54408.75013656 2023-10-22,04:31:05.000,295,11057620,-795,0,1697949064,13045.652746200001,83.46374307000224,54408.6942396 2023-10-22,04:31:06.000,295,11057666,-795,0,1697949065,13045.605592029991,83.45669394000288,54408.65930400001 2023-10-22,04:31:07.000,295,11057661,-795,0,1697949066,13045.558437859996,83.45669394000288,54408.50558736 2023-10-22,04:31:08.000,295,11057577,-795,0,1697949067,13045.578646789996,83.42849741999817,54408.47763888 2023-10-22,04:31:09.000,295,11057637,-795,0,1697949068,13045.605592029991,83.39325177000137,54408.59641992 2023-10-22,04:31:10.000,295,11057674,-795,0,1697949069,13045.585383099991,83.3721043800033,54408.50558736 2023-10-22,04:31:11.000,295,11057658,-795,0,1697949070,13045.518019999996,83.32980959999986,54408.4147548 2023-10-22,04:31:12.000,295,11057650,-795,0,1697949071,13045.585383099991,83.34390785999858,54408.54751008 2023-10-22,04:31:13.000,295,11057689,-795,0,1697949072,13045.612328340001,83.32980959999986,54408.498600240004 2023-10-22,04:31:14.000,295,11057641,-795,0,1697949073,13045.612328340001,83.33685872999922,54408.54052296001 2023-10-22,04:31:15.000,295,11057672,-795,0,1697949074,13045.585383099991,83.3227604700005,54408.51257448001 2023-10-22,04:31:16.000,295,11057649,-795,0,1697949075,13045.571910480001,83.259318299999,54408.45667752 2023-10-22,04:31:17.000,295,11057655,-795,0,1697949076,13045.524756309991,83.28046569000435,54408.2400768 2023-10-22,04:31:18.000,295,11057628,-795,0,1697949077,13045.497811069996,83.29456395000307,54408.233089680005 2023-10-22,04:31:19.000,295,11057674,-795,0,1697949078,13045.612328340001,83.28751482000371,54408.49161312001 2023-10-22,04:31:20.000,295,11057678,-795,0,1697949079,13045.619064649996,83.2240726500022,54408.3798192 2023-10-22,04:31:21.000,295,11057676,-795,0,1697949080,13045.598855719996,83.23112178000156,54408.3798192 2023-10-22,04:31:22.000,295,11057655,-795,0,1697949081,13045.558437859996,83.24522004000028,54408.302960880006 2023-10-22,04:31:23.000,295,11057635,-795,0,1697949082,13045.538228929996,83.21702352000284,54408.19815408 2023-10-22,04:31:24.000,295,11057592,-795,0,1697949083,13045.49107476,83.21702352000284,54408.2400768 2023-10-22,04:31:25.000,295,11057670,-795,0,1697949084,13045.53149262,83.17472873999941,54408.29597376001 2023-10-22,04:31:26.000,295,11057612,-795,0,1697949085,13045.504547379991,83.20292526000412,54408.302960880006 2023-10-22,04:31:27.000,295,11057648,-795,0,1697949086,13045.47086583,83.17472873999941,54408.21212832 2023-10-22,04:31:28.000,295,11057623,-795,0,1697949087,13045.396766419995,83.11833570000454,54408.184179840006 2023-10-22,04:31:29.000,295,11057623,-795,0,1697949088,13045.40350272999,83.14653222000197,54408.114308640004 2023-10-22,04:31:30.000,295,11057603,-795,0,1697949089,13045.42371165999,83.1112865699979,54408.21212832 2023-10-22,04:31:31.000,295,11057604,-795,0,1697949090,13045.39003011,83.10423743999854,54408.1702056 2023-10-22,04:31:32.000,295,11057615,-795,0,1697949091,13045.38329379999,83.04079527000431,54408.20514120001 2023-10-22,04:31:33.000,295,11057678,-795,0,1697949092,13045.2485676,83.02669700999832,54407.995527600004 2023-10-22,04:31:34.000,295,11057659,-795,0,1697949093,13045.255303909995,83.04079527000431,54408.05841168001 2023-10-22,04:31:35.000,295,11057660,-795,0,1697949094,13045.295721769995,83.06899179000175,54408.19116696 2023-10-22,04:31:36.000,295,11057642,-795,0,1697949095,13045.30919439,83.00554962000024,54408.184179840006 2023-10-22,04:31:37.000,295,11057646,-795,0,1697949096,13045.275512839995,83.00554962000024,54408.10732152001 2023-10-22,04:31:38.000,295,11057649,-795,0,1697949097,13045.26204021999,82.99145136000152,54408.05841168001 2023-10-22,04:31:39.000,295,11057672,-795,0,1697949098,13045.14078663999,82.9773531000028,54407.96059200001 2023-10-22,04:31:40.000,295,11057700,-795,0,1697949099,13045.134050329994,82.98440223000216,54407.98155336 2023-10-22,04:31:41.000,295,11057599,-795,0,1697949100,13045.22835867,82.94915657999809,54408.135270000006 2023-10-22,04:31:42.000,295,11057669,-795,0,1697949101,13045.134050329994,82.93505831999937,54408.02347608 2023-10-22,04:31:43.000,295,11057652,-795,0,1697949102,13045.093632469994,82.94915657999809,54408.05841168001 2023-10-22,04:31:44.000,295,11057660,-795,0,1697949103,13045.18794081,82.89981267000258,54408.15623136001 2023-10-22,04:31:45.000,295,11057574,-795,0,1697949104,13045.194677119995,82.90686180000193,54408.10732152001 2023-10-22,04:31:46.000,295,11057605,-795,0,1697949105,13045.174468189995,82.90686180000193,54408.065398800005 2023-10-22,04:31:47.000,295,11057656,-795,0,1697949106,13045.086896159999,82.90686180000193,54407.897707920005 2023-10-22,04:31:48.000,295,11057625,-795,0,1697949107,13045.05995091999,82.87161614999786,54407.86277232 2023-10-22,04:31:49.000,295,11057703,-795,0,1697949108,13045.05995091999,82.89981267000258,54408.00950184001 2023-10-22,04:31:50.000,295,11057657,-795,0,1697949109,13045.046478299999,82.85046875999979,54408.00950184001 2023-10-22,04:31:51.000,295,11057691,-795,0,1697949110,13045.053214609994,82.84341963000043,54408.00251472 2023-10-22,04:31:52.000,295,11057674,-795,0,1697949111,13044.999324129989,82.82932137000171,54407.995527600004 2023-10-22,04:31:53.000,295,11057617,-795,0,1697949112,13044.965642579999,82.82227224000235,54408.00251472 2023-10-22,04:31:54.000,295,11057621,-795,0,1697949113,13044.871334239993,82.84341963000043,54407.785914 2023-10-22,04:31:55.000,295,11057615,-795,0,1697949114,13044.891543169993,82.79407572000491,54407.8557852 2023-10-22,04:31:56.000,295,11057691,-795,0,1697949115,13044.871334239993,82.80112485000427,54407.86975944001 2023-10-22,04:31:57.000,295,11057627,-795,0,1697949116,13044.830916379993,82.78702658999828,54407.946617760004 2023-10-22,04:31:58.000,295,11057640,-795,0,1697949117,13044.797234829988,82.73768268000276,54407.75097840001 2023-10-22,04:31:59.000,295,11057654,-795,0,1697949118,13044.770289589993,82.75178094000148,54407.827836720004 2023-10-22,04:32:00.000,295,11057612,-795,0,1697949119,13044.790498519993,82.73768268000276,54407.88373368 2023-10-22,04:32:01.000,295,11057635,-795,0,1697949120,13044.770289589993,82.7658792000002,54407.80687536 2023-10-22,04:32:02.000,295,11057601,-795,0,1697949121,13044.642299699997,82.70243702999869,54407.74399128 2023-10-22,04:32:03.000,295,11057663,-795,0,1697949122,13044.608618149992,82.73768268000276,54407.5763004 2023-10-22,04:32:04.000,295,11057615,-795,0,1697949123,13044.608618149992,82.70948615999805,54407.562326160005 2023-10-22,04:32:05.000,295,11057627,-795,0,1697949124,13044.601881839997,82.70243702999869,54407.56931328 2023-10-22,04:32:06.000,295,11057664,-795,0,1697949125,13044.622090769997,82.72358442000404,54407.67412008001 2023-10-22,04:32:07.000,295,11057596,-795,0,1697949126,13044.642299699997,82.70243702999869,54407.632197360006 2023-10-22,04:32:08.000,295,11057642,-795,0,1697949127,13044.615354460002,82.7306335500034,54407.58328752001 2023-10-22,04:32:09.000,295,11057619,-795,0,1697949128,13044.642299699997,82.70243702999869,54407.660145840004 2023-10-22,04:32:10.000,295,11057562,-795,0,1697949129,13044.628827079992,82.68128964000061,54407.58328752001 2023-10-22,04:32:11.000,295,11057645,-795,0,1697949130,13044.601881839997,82.69538789999933,54407.611236000004 2023-10-22,04:32:12.000,295,11057615,-795,0,1697949131,13044.507573499992,82.67424051000125,54407.3317512 2023-10-22,04:32:13.000,295,11057673,-795,0,1697949132,13044.595145530002,82.70243702999869,54407.47848072 2023-10-22,04:32:14.000,295,11057639,-795,0,1697949133,13044.622090769997,82.68128964000061,54407.562326160005 2023-10-22,04:32:15.000,295,11057655,-795,0,1697949134,13044.655772320002,82.68833876999997,54407.42258376 2023-10-22,04:32:16.000,295,11057653,-795,0,1697949135,13044.588409219992,82.67424051000125,54407.52040344 2023-10-22,04:32:17.000,295,11057698,-795,0,1697949136,13044.588409219992,82.69538789999933,54407.41559664001 2023-10-22,04:32:18.000,295,11057598,-795,0,1697949137,13044.615354460002,82.6671913800019,54407.464506480006 2023-10-22,04:32:19.000,295,11057615,-795,0,1697949138,13044.622090769997,82.66014225000254,54407.464506480006 2023-10-22,04:32:20.000,295,11057672,-795,0,1697949139,13044.628827079992,82.70243702999869,54407.43655800001 2023-10-22,04:32:21.000,295,11057674,-795,0,1697949140,13044.622090769997,82.65309312000318,54407.43655800001 2023-10-22,04:32:22.000,295,11057638,-795,0,1697949141,13044.615354460002,82.63194572999782,54407.38066104 2023-10-22,04:32:23.000,295,11057631,-795,0,1697949142,13044.682717559997,82.64604399000382,54407.40860952 2023-10-22,04:32:24.000,295,11057645,-795,0,1697949143,13044.723135419998,82.62489659999846,54407.513416320005 2023-10-22,04:32:25.000,295,11057666,-795,0,1697949144,13044.709662799993,82.63194572999782,54407.513416320005 2023-10-22,04:32:26.000,295,11057628,-795,0,1697949145,13044.696190180002,82.65309312000318,54407.42957088 2023-10-22,04:32:27.000,295,11057658,-795,0,1697949146,13044.635563390002,82.63194572999782,54407.25489288 2023-10-22,04:32:28.000,295,11057621,-795,0,1697949147,13044.628827079992,82.64604399000382,54407.296815600006 2023-10-22,04:32:29.000,295,11057647,-795,0,1697949148,13044.662508629997,82.59670008000103,54407.41559664001 2023-10-22,04:32:30.000,295,11057663,-795,0,1697949149,13044.702926489997,82.62489659999846,54407.394635280005 2023-10-22,04:32:31.000,295,11057669,-795,0,1697949150,13044.675981250002,82.64604399000382,54407.464506480006 2023-10-22,04:32:32.000,295,11057646,-795,0,1697949151,13044.662508629997,82.64604399000382,54407.36668680001 2023-10-22,04:32:33.000,295,11057661,-795,0,1697949152,13044.635563390002,82.63194572999782,54407.25489288 2023-10-22,04:32:34.000,295,11057569,-795,0,1697949153,13044.662508629997,82.59670008000103,54407.37367392 2023-10-22,04:32:35.000,295,11057684,-795,0,1697949154,13044.689453869993,82.56850356000359,54407.35271256 2023-10-22,04:32:36.000,295,11057679,-795,0,1697949155,13044.649036009992,82.63194572999782,54407.30380272 2023-10-22,04:32:37.000,295,11057641,-795,0,1697949156,13044.568200289992,82.61079833999975,54407.108163360004 2023-10-22,04:32:38.000,295,11057684,-795,0,1697949157,13044.601881839997,82.58260182000231,54407.178034560005 2023-10-22,04:32:39.000,295,11057698,-795,0,1697949158,13044.622090769997,82.56850356000359,54407.324764080004 2023-10-22,04:32:40.000,295,11057637,-795,0,1697949159,13044.622090769997,82.56145443000423,54407.296815600006 2023-10-22,04:32:41.000,295,11057683,-795,0,1697949160,13044.628827079992,82.54030703999888,54407.25489288 2023-10-22,04:32:42.000,295,11057600,-795,0,1697949161,13044.574936600002,82.52620878000016,54407.12213760001 2023-10-22,04:32:43.000,295,11057646,-795,0,1697949162,13044.500837189997,82.483914000004,54406.96842096 2023-10-22,04:32:44.000,295,11057621,-795,0,1697949163,13044.473891950001,82.50506139000208,54406.92649824 2023-10-22,04:32:45.000,295,11057632,-795,0,1697949164,13044.494100880001,82.54030703999888,54406.891562640005 2023-10-22,04:32:46.000,295,11057649,-795,0,1697949165,13044.561463979997,82.49801226000272,54406.989382320004 2023-10-22,04:32:47.000,295,11057705,-795,0,1697949166,13044.534518740002,82.47686487000465,54406.99636944 2023-10-22,04:32:48.000,295,11057623,-795,0,1697949167,13044.561463979997,82.49096313000337,54407.010343680005 2023-10-22,04:32:49.000,295,11057633,-795,0,1697949168,13044.527782429992,82.49096313000337,54406.891562640005 2023-10-22,04:32:50.000,295,11057638,-795,0,1697949169,13044.574936600002,82.47686487000465,54406.84963992 2023-10-22,04:32:51.000,295,11057658,-795,0,1697949170,13044.581672909997,82.47686487000465,54406.80073008 2023-10-22,04:32:52.000,295,11057673,-795,0,1697949171,13044.527782429992,82.47686487000465,54406.74483312001 2023-10-22,04:32:53.000,295,11057672,-795,0,1697949172,13044.541255049997,82.43457009000122,54406.73085888 2023-10-22,04:32:54.000,295,11057628,-795,0,1697949173,13044.581672909997,82.44866834999993,54406.723871760005 2023-10-22,04:32:55.000,295,11057618,-795,0,1697949174,13044.622090769997,82.46981573999801,54406.891562640005 2023-10-22,04:32:56.000,295,11057612,-795,0,1697949175,13044.601881839997,82.43457009000122,54406.80073008 2023-10-22,04:32:57.000,295,11057614,-795,0,1697949176,13044.601881839997,82.39932444000442,54406.81470432001 2023-10-22,04:32:58.000,295,11057544,-795,0,1697949177,13044.521046119997,82.41342270000314,54406.605090720004 2023-10-22,04:32:59.000,295,11057587,-795,0,1697949178,13044.554727670002,82.39227530999779,54406.65400056 2023-10-22,04:33:00.000,295,11057657,-795,0,1697949179,13044.561463979997,82.4204718300025,54406.66098768 2023-10-22,04:33:01.000,295,11057656,-795,0,1697949180,13044.534518740002,82.37817704999907,54406.64701344001 2023-10-22,04:33:02.000,295,11057642,-795,0,1697949181,13044.547991359992,82.39227530999779,54406.556180880005 2023-10-22,04:33:03.000,295,11057679,-795,0,1697949182,13044.541255049997,82.38522617999843,54406.61906496001 2023-10-22,04:33:04.000,295,11057641,-795,0,1697949183,13044.595145530002,82.37817704999907,54406.674961920005 2023-10-22,04:33:05.000,295,11057634,-795,0,1697949184,13044.554727670002,82.36407879000035,54406.73085888 2023-10-22,04:33:06.000,295,11057637,-795,0,1697949185,13044.547991359992,82.37112791999971,54406.59111648 2023-10-22,04:33:07.000,295,11057632,-795,0,1697949186,13044.507573499992,82.33588227000291,54406.50028392001 2023-10-22,04:33:08.000,295,11057676,-795,0,1697949187,13044.433474090001,82.35702966000099,54406.3535544 2023-10-22,04:33:09.000,295,11057690,-795,0,1697949188,13044.453683020001,82.32883314000355,54406.3186188 2023-10-22,04:33:10.000,295,11057664,-795,0,1697949189,13044.440210399996,82.34998053000163,54406.33259304001 2023-10-22,04:33:11.000,295,11057650,-795,0,1697949190,13044.547991359992,82.3076857499982,54406.556180880005 2023-10-22,04:33:12.000,295,11057639,-795,0,1697949191,13044.494100880001,82.34998053000163,54406.36054152001 2023-10-22,04:33:13.000,295,11057677,-795,0,1697949192,13044.406528849991,82.32883314000355,54406.22778624 2023-10-22,04:33:14.000,295,11057602,-795,0,1697949193,13044.568200289992,82.31473488000483,54406.3535544 2023-10-22,04:33:15.000,295,11057629,-795,0,1697949194,13044.521046119997,82.34998053000163,54406.34656728 2023-10-22,04:33:16.000,295,11057687,-795,0,1697949195,13044.561463979997,82.2724401000014,54406.30464456 2023-10-22,04:33:17.000,295,11057637,-795,0,1697949196,13044.581672909997,82.27948923000076,54406.290670320006 2023-10-22,04:33:18.000,295,11057646,-795,0,1697949197,13044.547991359992,82.34998053000163,54406.2487476 2023-10-22,04:33:19.000,295,11057605,-795,0,1697949198,13044.574936600002,82.29358748999948,54406.26272184001 2023-10-22,04:33:20.000,295,11057642,-795,0,1697949199,13044.642299699997,82.29358748999948,54406.36752864 2023-10-22,04:33:21.000,295,11057568,-795,0,1697949200,13044.615354460002,82.26539097000204,54406.339580160005 2023-10-22,04:33:22.000,295,11057567,-795,0,1697949201,13044.595145530002,82.28653836000012,54406.21381200001 2023-10-22,04:33:23.000,295,11057647,-795,0,1697949202,13044.581672909997,82.23719445000461,54406.102018080004 2023-10-22,04:33:24.000,295,11057632,-795,0,1697949203,13044.561463979997,82.28653836000012,54406.11599232001 2023-10-22,04:33:25.000,295,11057627,-795,0,1697949204,13044.628827079992,82.21604705999925,54406.234773359996 2023-10-22,04:33:26.000,295,11057670,-795,0,1697949205,13044.622090769997,82.25129271000333,54406.24176048001 2023-10-22,04:33:27.000,295,11057625,-795,0,1697949206,13044.682717559997,82.22309618999861,54406.19285064001 2023-10-22,04:33:28.000,295,11057635,-795,0,1697949207,13044.635563390002,82.2089979299999,54406.08105672 2023-10-22,04:33:29.000,295,11057569,-795,0,1697949208,13044.716399110002,82.20194880000054,54406.234773359996 2023-10-22,04:33:30.000,295,11057637,-795,0,1697949209,13044.702926489997,82.2089979299999,54406.13695368 2023-10-22,04:33:31.000,295,11057621,-795,0,1697949210,13044.736608040002,82.20194880000054,54406.08804384 2023-10-22,04:33:32.000,295,11057649,-795,0,1697949211,13044.682717559997,82.23014531999797,54405.955288560006 2023-10-22,04:33:33.000,295,11057615,-795,0,1697949212,13044.709662799993,82.23719445000461,54405.97624992001 2023-10-22,04:33:34.000,295,11057700,-795,0,1697949213,13044.736608040002,82.23014531999797,54406.06009536 2023-10-22,04:33:35.000,295,11057662,-795,0,1697949214,13044.783762209998,82.21604705999925,54406.122979440006 2023-10-22,04:33:36.000,295,11057621,-795,0,1697949215,13044.817443759988,82.24424358000397,54406.04612112001 2023-10-22,04:33:37.000,295,11057618,-795,0,1697949216,13044.817443759988,82.23014531999797,54405.97624992001 2023-10-22,04:33:38.000,295,11057671,-795,0,1697949217,13044.844388999998,82.23014531999797,54406.03214688 2023-10-22,04:33:39.000,295,11057654,-795,0,1697949218,13044.830916379993,82.2089979299999,54406.053108240005 2023-10-22,04:33:40.000,295,11057617,-795,0,1697949219,13044.817443759988,82.24424358000397,54406.03214688 2023-10-22,04:33:41.000,295,11057620,-795,0,1697949220,13044.830916379993,82.23014531999797,54406.04612112001 2023-10-22,04:33:42.000,295,11057643,-795,0,1697949221,13044.803971139998,82.23719445000461,54405.934327200004 2023-10-22,04:33:43.000,295,11057640,-795,0,1697949222,13044.898279479989,82.23014531999797,54406.039134 2023-10-22,04:33:44.000,295,11057642,-795,0,1697949223,13044.905015789998,82.2724401000014,54406.122979440006 2023-10-22,04:33:45.000,295,11057642,-795,0,1697949224,13044.985851509999,82.24424358000397,54406.1090052 2023-10-22,04:33:46.000,295,11057629,-795,0,1697949225,13044.871334239993,82.22309618999861,54406.11599232001 2023-10-22,04:33:47.000,295,11057657,-795,0,1697949226,13044.884806859998,82.2089979299999,54405.87144312 2023-10-22,04:33:48.000,295,11057639,-795,0,1697949227,13044.864597929998,82.24424358000397,54405.92734008001 2023-10-22,04:33:49.000,295,11057587,-795,0,1697949228,13044.830916379993,82.21604705999925,54405.864456 2023-10-22,04:33:50.000,295,11057663,-795,0,1697949229,13044.864597929998,82.2089979299999,54406.08804384 2023-10-22,04:33:51.000,295,11057636,-795,0,1697949230,13044.918488409989,82.2089979299999,54406.04612112001 2023-10-22,04:33:52.000,295,11057641,-795,0,1697949231,13044.884806859998,82.23719445000461,54406.053108240005 2023-10-22,04:33:53.000,295,11057638,-795,0,1697949232,13044.891543169993,82.20194880000054,54406.004198400005 2023-10-22,04:33:54.000,295,11057612,-795,0,1697949233,13044.857861619988,82.18785054000182,54406.053108240005 2023-10-22,04:33:55.000,295,11057652,-795,0,1697949234,13044.878070549988,82.21604705999925,54406.039134 2023-10-22,04:33:56.000,295,11057607,-795,0,1697949235,13044.837652689988,82.15965402000438,54406.01118552 2023-10-22,04:33:57.000,295,11057645,-795,0,1697949236,13044.817443759988,82.14555575999839,54405.89240448 2023-10-22,04:33:58.000,295,11057617,-795,0,1697949237,13044.777025900003,82.19489967000118,54406.004198400005 2023-10-22,04:33:59.000,295,11057668,-795,0,1697949238,13044.817443759988,82.1737522800031,54406.12996656 2023-10-22,04:34:00.000,295,11057667,-795,0,1697949239,13044.817443759988,82.20194880000054,54406.067082479996 2023-10-22,04:34:01.000,295,11057652,-795,0,1697949240,13044.777025900003,82.15260488999775,54406.067082479996 2023-10-22,04:34:02.000,295,11057658,-795,0,1697949241,13044.750080659993,82.13145749999967,54406.02515976001 2023-10-22,04:34:03.000,295,11057695,-795,0,1697949242,13044.702926489997,82.15965402000438,54405.82952040001 2023-10-22,04:34:04.000,295,11057665,-795,0,1697949243,13044.675981250002,82.15260488999775,54405.864456 2023-10-22,04:34:05.000,295,11057661,-795,0,1697949244,13044.689453869993,82.09621185000287,54405.899391599996 2023-10-22,04:34:06.000,295,11057645,-795,0,1697949245,13044.655772320002,82.13850662999903,54405.92035296 2023-10-22,04:34:07.000,295,11057678,-795,0,1697949246,13044.662508629997,82.11031011000159,54405.885417360005 2023-10-22,04:34:08.000,295,11057663,-795,0,1697949247,13044.601881839997,82.13850662999903,54405.80157192 2023-10-22,04:34:09.000,295,11057631,-795,0,1697949248,13044.507573499992,82.11735924000095,54405.766636320004 2023-10-22,04:34:10.000,295,11057686,-795,0,1697949249,13044.507573499992,82.14555575999839,54405.66182952001 2023-10-22,04:34:11.000,295,11057631,-795,0,1697949250,13044.541255049997,82.12440837000031,54405.80855904001 2023-10-22,04:34:12.000,295,11057614,-795,0,1697949251,13044.521046119997,82.12440837000031,54405.7247136 2023-10-22,04:34:13.000,295,11057654,-795,0,1697949252,13044.446946709992,82.1737522800031,54405.668816640005 2023-10-22,04:34:14.000,295,11057617,-795,0,1697949253,13044.31222051,82.16670315000374,54405.6548424 2023-10-22,04:34:15.000,295,11057690,-795,0,1697949254,13044.487364569992,82.13145749999967,54405.836507520005 2023-10-22,04:34:16.000,295,11057645,-795,0,1697949255,13044.487364569992,82.13850662999903,54405.73868784001 2023-10-22,04:34:17.000,295,11057618,-795,0,1697949256,13044.460419329997,82.11735924000095,54405.82253328 2023-10-22,04:34:18.000,295,11057632,-795,0,1697949257,13044.386319919991,82.13850662999903,54405.74567496 2023-10-22,04:34:19.000,295,11057651,-795,0,1697949258,13044.386319919991,82.15260488999775,54405.68279088 2023-10-22,04:34:20.000,295,11057655,-795,0,1697949259,13044.366110989991,82.14555575999839,54405.836507520005 2023-10-22,04:34:21.000,295,11057651,-795,0,1697949260,13044.33242944,82.13850662999903,54405.75964920001 2023-10-22,04:34:22.000,295,11057613,-795,0,1697949261,13044.24485740999,82.1737522800031,54405.53606136 2023-10-22,04:34:23.000,295,11057660,-795,0,1697949262,13044.33242944,82.21604705999925,54405.7247136 2023-10-22,04:34:24.000,295,11057608,-795,0,1697949263,13044.386319919991,82.18785054000182,54405.87843024001 2023-10-22,04:34:25.000,295,11057567,-795,0,1697949264,13044.453683020001,82.1737522800031,54405.87843024001 2023-10-22,04:34:26.000,295,11057643,-795,0,1697949265,13044.366110989991,82.16670315000374,54405.85746888001 2023-10-22,04:34:27.000,295,11057635,-795,0,1697949266,13044.345902059991,82.20194880000054,54405.74567496 2023-10-22,04:34:28.000,295,11057659,-795,0,1697949267,13044.345902059991,82.18080141000246,54405.731700719996 2023-10-22,04:34:29.000,295,11057683,-795,0,1697949268,13044.433474090001,82.23014531999797,54405.885417360005 2023-10-22,04:34:30.000,295,11057671,-795,0,1697949269,13044.352638370001,82.19489967000118,54405.87144312 2023-10-22,04:34:31.000,295,11057636,-795,0,1697949270,13044.379583609996,82.18785054000182,54405.89240448 2023-10-22,04:34:32.000,295,11057669,-795,0,1697949271,13044.26506633999,82.20194880000054,54405.87144312 2023-10-22,04:34:33.000,295,11057657,-795,0,1697949272,13044.217912169996,82.21604705999925,54405.81554616 2023-10-22,04:34:34.000,295,11057634,-795,0,1697949273,13044.24485740999,82.23719445000461,54405.85048176 2023-10-22,04:34:35.000,295,11057630,-795,0,1697949274,13044.18423061999,82.25129271000333,54405.7945848 2023-10-22,04:34:36.000,295,11057646,-795,0,1697949275,13044.16402168999,82.23719445000461,54405.84349464 2023-10-22,04:34:37.000,295,11057647,-795,0,1697949276,13044.116867519995,82.28653836000012,54405.68977800001 2023-10-22,04:34:38.000,295,11057664,-795,0,1697949277,13044.10339489999,82.26539097000204,54405.74567496 2023-10-22,04:34:39.000,295,11057638,-795,0,1697949278,13044.11013121,82.28653836000012,54405.85048176 2023-10-22,04:34:40.000,295,11057644,-795,0,1697949279,13044.13034014,82.23014531999797,54405.82952040001 2023-10-22,04:34:41.000,295,11057692,-795,0,1697949280,13044.08318596999,82.25129271000333,54405.82253328 2023-10-22,04:34:42.000,295,11057644,-795,0,1697949281,13044.116867519995,82.27948923000076,54405.80855904001 2023-10-22,04:34:43.000,295,11057661,-795,0,1697949282,13044.04276810999,82.27948923000076,54405.619906800006 2023-10-22,04:34:44.000,295,11057594,-795,0,1697949283,13044.056240729995,82.25129271000333,54405.668816640005 2023-10-22,04:34:45.000,295,11057608,-795,0,1697949284,13044.04276810999,82.30063661999884,54405.668816640005 2023-10-22,04:34:46.000,295,11057619,-795,0,1697949285,13044.04276810999,82.28653836000012,54405.731700719996 2023-10-22,04:34:47.000,295,11057670,-795,0,1697949286,13044.02255917999,82.33588227000291,54405.668816640005 2023-10-22,04:34:48.000,295,11057665,-795,0,1697949287,13044.015822869995,82.3076857499982,54405.62689392 2023-10-22,04:34:49.000,295,11057621,-795,0,1697949288,13044.00235024999,82.34998053000163,54405.787597680006 2023-10-22,04:34:50.000,295,11057600,-795,0,1697949289,13043.98887763,82.33588227000291,54405.71073936001 2023-10-22,04:34:51.000,295,11057611,-795,0,1697949290,13043.9686687,82.31473488000483,54405.564009839996 2023-10-22,04:34:52.000,295,11057636,-795,0,1697949291,13043.84067880999,82.31473488000483,54405.34740912 2023-10-22,04:34:53.000,295,11057639,-795,0,1697949292,13043.84067880999,82.3076857499982,54405.5151 2023-10-22,04:34:54.000,295,11057625,-795,0,1697949293,13043.84067880999,82.32883314000355,54405.6548424 2023-10-22,04:34:55.000,295,11057632,-795,0,1697949294,13043.874360359994,82.34293140000227,54405.62689392 2023-10-22,04:34:56.000,295,11057668,-795,0,1697949295,13043.827206189999,82.35702966000099,54405.6548424 2023-10-22,04:34:57.000,295,11057627,-795,0,1697949296,13043.746370469999,82.36407879000035,54405.5849712 2023-10-22,04:34:58.000,295,11057685,-795,0,1697949297,13043.726161539998,82.32883314000355,54405.452215920006 2023-10-22,04:34:59.000,295,11057626,-795,0,1697949298,13043.726161539998,82.30063661999884,54405.52208712001 2023-10-22,04:35:00.000,295,11057628,-795,0,1697949299,13043.746370469999,82.32883314000355,54405.57099696001 2023-10-22,04:35:01.000,295,11057641,-795,0,1697949300,13043.705952609998,82.3076857499982,54405.52208712001 2023-10-22,04:35:02.000,295,11057652,-795,0,1697949301,13043.692479989993,82.3076857499982,54405.41728032 2023-10-22,04:35:03.000,295,11057619,-795,0,1697949302,13043.658798439988,82.30063661999884,54405.44522880001 2023-10-22,04:35:04.000,295,11057642,-795,0,1697949303,13043.753106779994,82.2724401000014,54405.57099696001 2023-10-22,04:35:05.000,295,11057586,-795,0,1697949304,13043.732897849994,82.30063661999884,54405.5849712 2023-10-22,04:35:06.000,295,11057673,-795,0,1697949305,13043.719425229989,82.27948923000076,54405.598945440004 2023-10-22,04:35:07.000,295,11057657,-795,0,1697949306,13043.672271059993,82.28653836000012,54405.46619016 2023-10-22,04:35:08.000,295,11057606,-795,0,1697949307,13043.658798439988,82.28653836000012,54405.47317728001 2023-10-22,04:35:09.000,295,11057710,-795,0,1697949308,13043.719425229989,82.27948923000076,54405.501125760005 2023-10-22,04:35:10.000,295,11057627,-795,0,1697949309,13043.665534749998,82.3076857499982,54405.48715152 2023-10-22,04:35:11.000,295,11057638,-795,0,1697949310,13043.705952609998,82.3076857499982,54405.55702272 2023-10-22,04:35:12.000,295,11057677,-795,0,1697949311,13043.679007369989,82.28653836000012,54405.47317728001 2023-10-22,04:35:13.000,295,11057611,-795,0,1697949312,13043.604907959998,82.3217840100042,54405.34740912 2023-10-22,04:35:14.000,295,11057559,-795,0,1697949313,13043.618380579988,82.30063661999884,54405.4102932 2023-10-22,04:35:15.000,295,11057652,-795,0,1697949314,13043.537544860003,82.3217840100042,54405.116834160006 2023-10-22,04:35:16.000,295,11057662,-795,0,1697949315,13043.625116889998,82.33588227000291,54405.40330608001 2023-10-22,04:35:17.000,295,11057628,-795,0,1697949316,13043.551017479993,82.34998053000163,54405.263563680004 2023-10-22,04:35:18.000,295,11057645,-795,0,1697949317,13043.604907959998,82.35702966000099,54405.27753792001 2023-10-22,04:35:19.000,295,11057673,-795,0,1697949318,13043.503863309998,82.37817704999907,54405.214653840005 2023-10-22,04:35:20.000,295,11057633,-795,0,1697949319,13043.611644269993,82.35702966000099,54405.4102932 2023-10-22,04:35:21.000,295,11057638,-795,0,1697949320,13043.631853199993,82.37817704999907,54405.382344720005 2023-10-22,04:35:22.000,295,11057571,-795,0,1697949321,13043.571226409993,82.39227530999779,54405.27753792001 2023-10-22,04:35:23.000,295,11057659,-795,0,1697949322,13043.483654379997,82.39227530999779,54405.19369248 2023-10-22,04:35:24.000,295,11057629,-795,0,1697949323,13043.456709140002,82.37817704999907,54405.18670536001 2023-10-22,04:35:25.000,295,11057629,-795,0,1697949324,13043.436500210002,82.39227530999779,54405.165744000005 2023-10-22,04:35:26.000,295,11057619,-795,0,1697949325,13043.497127000002,82.39932444000442,54405.20766672001 2023-10-22,04:35:27.000,295,11057679,-795,0,1697949326,13043.449972829992,82.4557174799993,54405.07491144 2023-10-22,04:35:28.000,295,11057606,-795,0,1697949327,13043.449972829992,82.4557174799993,54405.08189856 2023-10-22,04:35:29.000,295,11057617,-795,0,1697949328,13043.456709140002,82.40637357000378,54405.15176976 2023-10-22,04:35:30.000,295,11057596,-795,0,1697949329,13043.436500210002,82.39227530999779,54405.08888568001 2023-10-22,04:35:31.000,295,11057654,-795,0,1697949330,13043.436500210002,82.37817704999907,54405.095872800004 2023-10-22,04:35:32.000,295,11057641,-795,0,1697949331,13043.396082350002,82.4204718300025,54404.96311752 2023-10-22,04:35:33.000,295,11057631,-795,0,1697949332,13043.389346039992,82.39227530999779,54404.9561304 2023-10-22,04:35:34.000,295,11057644,-795,0,1697949333,13043.429763899992,82.42752096000186,54405.0260016 2023-10-22,04:35:35.000,295,11057656,-795,0,1697949334,13043.456709140002,82.4204718300025,54405.06792432001 2023-10-22,04:35:36.000,295,11057640,-795,0,1697949335,13043.443236519997,82.39227530999779,54405.00504024 2023-10-22,04:35:37.000,295,11057642,-795,0,1697949336,13043.429763899992,82.38522617999843,54405.01901448001 2023-10-22,04:35:38.000,295,11057600,-795,0,1697949337,13043.402818659997,82.41342270000314,54404.82337512001 2023-10-22,04:35:39.000,295,11057660,-795,0,1697949338,13043.382609729997,82.39227530999779,54404.90023344001 2023-10-22,04:35:40.000,295,11057637,-795,0,1697949339,13043.402818659997,82.40637357000378,54404.96311752 2023-10-22,04:35:41.000,295,11057626,-795,0,1697949340,13043.396082350002,82.35702966000099,54404.8862592 2023-10-22,04:35:42.000,295,11057652,-795,0,1697949341,13043.335455560002,82.38522617999843,54404.76747816 2023-10-22,04:35:43.000,295,11057643,-795,0,1697949342,13043.369137109992,82.37112791999971,54404.78843952 2023-10-22,04:35:44.000,295,11057683,-795,0,1697949343,13043.409554969992,82.40637357000378,54404.85831072 2023-10-22,04:35:45.000,295,11057625,-795,0,1697949344,13043.402818659997,82.39227530999779,54404.89324632001 2023-10-22,04:35:46.000,295,11057649,-795,0,1697949345,13043.389346039992,82.34998053000163,54404.80241376001 2023-10-22,04:35:47.000,295,11057644,-795,0,1697949346,13043.449972829992,82.39227530999779,54404.66965848 2023-10-22,04:35:48.000,295,11057651,-795,0,1697949347,13043.490390689993,82.36407879000035,54404.816388 2023-10-22,04:35:49.000,295,11057624,-795,0,1697949348,13043.449972829992,82.3217840100042,54404.84433648 2023-10-22,04:35:50.000,295,11057646,-795,0,1697949349,13043.382609729997,82.37817704999907,54404.79542664 2023-10-22,04:35:51.000,295,11057638,-795,0,1697949350,13043.463445449997,82.33588227000291,54404.87228496001 2023-10-22,04:35:52.000,295,11057620,-795,0,1697949351,13043.416291280002,82.31473488000483,54404.78843952 2023-10-22,04:35:53.000,295,11057568,-795,0,1697949352,13043.389346039992,82.34998053000163,54404.65568424001 2023-10-22,04:35:54.000,295,11057536,-795,0,1697949353,13043.416291280002,82.36407879000035,54404.73952968 2023-10-22,04:35:55.000,295,11057618,-795,0,1697949354,13043.429763899992,82.34998053000163,54404.72555544001 2023-10-22,04:35:56.000,295,11057654,-795,0,1697949355,13043.389346039992,82.35702966000099,54404.70459408001 2023-10-22,04:35:57.000,295,11057651,-795,0,1697949356,13043.335455560002,82.34293140000227,54404.60677440001 2023-10-22,04:35:58.000,295,11057680,-795,0,1697949357,13043.321982939997,82.36407879000035,54404.613761520006 2023-10-22,04:35:59.000,295,11057627,-795,0,1697949358,13043.362400799997,82.34998053000163,54404.73952968 2023-10-22,04:36:00.000,295,11057639,-795,0,1697949359,13043.382609729997,82.35702966000099,54404.73254256001 2023-10-22,04:36:01.000,295,11057608,-795,0,1697949360,13043.342191869997,82.35702966000099,54404.73254256001 2023-10-22,04:36:02.000,295,11057640,-795,0,1697949361,13043.301774009997,82.37112791999971,54404.6766456 2023-10-22,04:36:03.000,295,11057654,-795,0,1697949362,13043.247883529992,82.37112791999971,54404.50895472 2023-10-22,04:36:04.000,295,11057560,-795,0,1697949363,13043.207465669992,82.36407879000035,54404.50895472 2023-10-22,04:36:05.000,295,11057666,-795,0,1697949364,13043.268092459992,82.35702966000099,54404.62074864 2023-10-22,04:36:06.000,295,11057709,-795,0,1697949365,13043.274828770001,82.34998053000163,54404.64171 2023-10-22,04:36:07.000,295,11057648,-795,0,1697949366,13043.254619840001,82.35702966000099,54404.59978728 2023-10-22,04:36:08.000,295,11057619,-795,0,1697949367,13043.247883529992,82.34998053000163,54404.55087744 2023-10-22,04:36:09.000,295,11057576,-795,0,1697949368,13043.241147219996,82.33588227000291,54404.62773576 2023-10-22,04:36:10.000,295,11057572,-795,0,1697949369,13043.180520429996,82.34998053000163,54404.62773576 2023-10-22,04:36:11.000,295,11057613,-795,0,1697949370,13043.187256739991,82.29358748999948,54404.62074864 2023-10-22,04:36:12.000,295,11057701,-795,0,1697949371,13043.11315733,82.33588227000291,54404.45305776 2023-10-22,04:36:13.000,295,11057649,-795,0,1697949372,13043.059266849996,82.3217840100042,54404.48799336001 2023-10-22,04:36:14.000,295,11057684,-795,0,1697949373,13043.106421019991,82.32883314000355,54404.592800160004 2023-10-22,04:36:15.000,295,11057636,-795,0,1697949374,13043.126629949991,82.3217840100042,54404.64171 2023-10-22,04:36:16.000,295,11057624,-795,0,1697949375,13042.98516743999,82.36407879000035,54404.41113504 2023-10-22,04:36:17.000,295,11057580,-795,0,1697949376,13042.998640059996,82.36407879000035,54404.47401912 2023-10-22,04:36:18.000,295,11057562,-795,0,1697949377,13043.059266849996,82.29358748999948,54404.55786456001 2023-10-22,04:36:19.000,295,11057657,-795,0,1697949378,13043.039057919996,82.3217840100042,54404.543890320005 2023-10-22,04:36:20.000,295,11057640,-795,0,1697949379,13043.02558529999,82.37817704999907,54404.5718388 2023-10-22,04:36:21.000,295,11057599,-795,0,1697949380,13043.05253054,82.35702966000099,54404.55786456001 2023-10-22,04:36:22.000,295,11057641,-795,0,1697949381,13042.98516743999,82.37112791999971,54404.4320964 2023-10-22,04:36:23.000,295,11057628,-795,0,1697949382,13042.99190375,82.32883314000355,54404.50895472 2023-10-22,04:36:24.000,295,11057609,-795,0,1697949383,13043.039057919996,82.36407879000035,54404.592800160004 2023-10-22,04:36:25.000,295,11057632,-795,0,1697949384,13043.039057919996,82.33588227000291,54404.53690320001 2023-10-22,04:36:26.000,295,11057600,-795,0,1697949385,13043.02558529999,82.37817704999907,54404.52991608 2023-10-22,04:36:27.000,295,11057642,-795,0,1697949386,13043.018848989996,82.38522617999843,54404.4320964 2023-10-22,04:36:28.000,295,11057645,-795,0,1697949387,13043.02558529999,82.39932444000442,54404.48799336001 2023-10-22,04:36:29.000,295,11057642,-795,0,1697949388,13043.05253054,82.42752096000186,54404.57882592 2023-10-22,04:36:30.000,295,11057639,-795,0,1697949389,13043.059266849996,82.44161922000058,54404.592800160004 2023-10-22,04:36:31.000,295,11057665,-795,0,1697949390,13043.086212089991,82.46981573999801,54404.59978728 2023-10-22,04:36:32.000,295,11057653,-795,0,1697949391,13043.106421019991,82.46276660999865,54404.613761520006 2023-10-22,04:36:33.000,295,11057625,-795,0,1697949392,13043.0929484,82.483914000004,54404.51594184001 2023-10-22,04:36:34.000,295,11057592,-795,0,1697949393,13043.086212089991,82.51211052000144,54404.56485168001 2023-10-22,04:36:35.000,295,11057667,-795,0,1697949394,13043.106421019991,82.53325790999952,54404.52292896 2023-10-22,04:36:36.000,295,11057614,-795,0,1697949395,13043.059266849996,82.57555269000295,54404.38318656 2023-10-22,04:36:37.000,295,11057640,-795,0,1697949396,13043.059266849996,82.56145443000423,54404.46703200001 2023-10-22,04:36:38.000,295,11057647,-795,0,1697949397,13043.07273947,82.60374921000039,54404.41113504 2023-10-22,04:36:39.000,295,11057642,-795,0,1697949398,13043.11315733,82.58965095000167,54404.47401912 2023-10-22,04:36:40.000,295,11057588,-795,0,1697949399,13043.066003159991,82.63899486000446,54404.662671360005 2023-10-22,04:36:41.000,295,11057645,-795,0,1697949400,13043.0929484,82.63899486000446,54404.65568424001 2023-10-22,04:36:42.000,295,11057598,-795,0,1697949401,13043.079475779996,82.6178474699991,54404.64171 2023-10-22,04:36:43.000,295,11057640,-795,0,1697949402,13043.059266849996,82.62489659999846,54404.4320964 2023-10-22,04:36:44.000,295,11057637,-795,0,1697949403,13043.00537636999,82.67424051000125,54404.4320964 2023-10-22,04:36:45.000,295,11057649,-795,0,1697949404,13043.079475779996,82.63899486000446,54404.57882592 2023-10-22,04:36:46.000,295,11057621,-795,0,1697949405,13043.066003159991,82.68128964000061,54404.48100624 2023-10-22,04:36:47.000,295,11057630,-795,0,1697949406,13043.01211268,82.63899486000446,54404.50895472 2023-10-22,04:36:48.000,295,11057651,-795,0,1697949407,13043.00537636999,82.67424051000125,54404.41812216001 2023-10-22,04:36:49.000,295,11057602,-795,0,1697949408,13042.978431129995,82.65309312000318,54404.48799336001 2023-10-22,04:36:50.000,295,11057593,-795,0,1697949409,13042.91106803,82.72358442000404,54404.41113504 2023-10-22,04:36:51.000,295,11057646,-795,0,1697949410,13042.88412278999,82.70948615999805,54404.48100624 2023-10-22,04:36:52.000,295,11057682,-795,0,1697949411,13042.83023231,82.7306335500034,54404.39716080001 2023-10-22,04:36:53.000,295,11057622,-795,0,1697949412,13042.80328706999,82.70948615999805,54404.30632824 2023-10-22,04:36:54.000,295,11057656,-795,0,1697949413,13042.83023231,82.74473181000212,54404.46703200001 2023-10-22,04:36:55.000,295,11057628,-795,0,1697949414,13042.84370492999,82.73768268000276,54404.51594184001 2023-10-22,04:36:56.000,295,11057621,-795,0,1697949415,13042.776341829995,82.75178094000148,54404.41113504 2023-10-22,04:36:57.000,295,11057607,-795,0,1697949416,13042.76286920999,82.73768268000276,54404.48799336001 2023-10-22,04:36:58.000,295,11057624,-795,0,1697949417,13042.76960552,82.7658792000002,54404.45305776 2023-10-22,04:36:59.000,295,11057645,-795,0,1697949418,13042.72245134999,82.75883007000084,54404.46004488 2023-10-22,04:37:00.000,295,11057643,-795,0,1697949419,13042.68203348999,82.78702658999828,54404.39017368001 2023-10-22,04:37:01.000,295,11057687,-795,0,1697949420,13042.72918766,82.77997745999892,54404.45305776 2023-10-22,04:37:02.000,295,11057660,-795,0,1697949421,13042.634879319994,82.85046875999979,54404.38318656 2023-10-22,04:37:03.000,295,11057617,-795,0,1697949422,13042.66182455999,82.80817398000363,54404.43908352001 2023-10-22,04:37:04.000,295,11057637,-795,0,1697949423,13042.695506109994,82.82227224000235,54404.56485168001 2023-10-22,04:37:05.000,295,11057616,-795,0,1697949424,13042.648351939999,82.78702658999828,54404.543890320005 2023-10-22,04:37:06.000,295,11057643,-795,0,1697949425,13042.601197769989,82.83637050000107,54404.494980480005 2023-10-22,04:37:07.000,295,11057650,-795,0,1697949426,13042.547307289999,82.84341963000043,54404.39017368001 2023-10-22,04:37:08.000,295,11057590,-795,0,1697949427,13042.587725149999,82.8786652800045,54404.43908352001 2023-10-22,04:37:09.000,295,11057681,-795,0,1697949428,13042.614670389994,82.83637050000107,54404.592800160004 2023-10-22,04:37:10.000,295,11057635,-795,0,1697949429,13042.607934079999,82.85751788999914,54404.55786456001 2023-10-22,04:37:11.000,295,11057680,-795,0,1697949430,13042.628143009999,82.89276354000322,54404.592800160004 2023-10-22,04:37:12.000,295,11057688,-795,0,1697949431,13042.587725149999,82.90686180000193,54404.57882592 2023-10-22,04:37:13.000,295,11057629,-795,0,1697949432,13042.547307289999,82.89981267000258,54404.46703200001 2023-10-22,04:37:14.000,295,11057592,-795,0,1697949433,13042.574252529994,82.89981267000258,54404.55087744 2023-10-22,04:37:15.000,295,11057610,-795,0,1697949434,13042.574252529994,82.90686180000193,54404.50895472 2023-10-22,04:37:16.000,295,11057607,-795,0,1697949435,13042.547307289999,82.90686180000193,54404.53690320001 2023-10-22,04:37:17.000,295,11057653,-795,0,1697949436,13042.392372159993,82.92096006000065,54404.39716080001 2023-10-22,04:37:18.000,295,11057641,-795,0,1697949437,13042.466471569998,82.92800919000001,54404.425109280004 2023-10-22,04:37:19.000,295,11057637,-795,0,1697949438,13042.560779909989,82.90686180000193,54404.592800160004 2023-10-22,04:37:20.000,295,11057662,-795,0,1697949439,13042.567516219999,82.93505831999937,54404.58581304001 2023-10-22,04:37:21.000,295,11057670,-795,0,1697949440,13042.527098359998,82.94210744999873,54404.57882592 2023-10-22,04:37:22.000,295,11057636,-795,0,1697949441,13042.520362049989,82.98440223000216,54404.55786456001 2023-10-22,04:37:23.000,295,11057648,-795,0,1697949442,13042.473207879993,82.98440223000216,54404.43908352001 2023-10-22,04:37:24.000,295,11057644,-795,0,1697949443,13042.466471569998,83.0125987499996,54404.4320964 2023-10-22,04:37:25.000,295,11057691,-795,0,1697949444,13042.527098359998,82.95620571000472,54404.494980480005 2023-10-22,04:37:26.000,295,11057628,-795,0,1697949445,13042.493416809994,82.98440223000216,54404.41812216001 2023-10-22,04:37:27.000,295,11057633,-795,0,1697949446,13042.520362049989,82.98440223000216,54404.41113504 2023-10-22,04:37:28.000,295,11057638,-795,0,1697949447,13042.486680499998,82.97030397000344,54404.425109280004 2023-10-22,04:37:29.000,295,11057625,-795,0,1697949448,13042.527098359998,82.9773531000028,54404.46703200001 2023-10-22,04:37:30.000,295,11057612,-795,0,1697949449,13042.426053709998,83.0125987499996,54404.34126384 2023-10-22,04:37:31.000,295,11057662,-795,0,1697949450,13042.473207879993,83.00554962000024,54404.39716080001 2023-10-22,04:37:32.000,295,11057582,-795,0,1697949451,13042.392372159993,83.06194266000239,54404.376199440005 2023-10-22,04:37:33.000,295,11057658,-795,0,1697949452,13042.392372159993,83.02669700999832,54404.27139264001 2023-10-22,04:37:34.000,295,11057596,-795,0,1697949453,13042.345217989998,83.06899179000175,54404.30632824 2023-10-22,04:37:35.000,295,11057617,-795,0,1697949454,13042.439526329988,83.0760409200011,54404.39716080001 2023-10-22,04:37:36.000,295,11057683,-795,0,1697949455,13042.452998949993,83.0760409200011,54404.39716080001 2023-10-22,04:37:37.000,295,11057598,-795,0,1697949456,13042.345217989998,83.06194266000239,54404.3622252 2023-10-22,04:37:38.000,295,11057679,-795,0,1697949457,13042.230700719992,83.0760409200011,54404.208508560005 2023-10-22,04:37:39.000,295,11057624,-795,0,1697949458,13042.277854890002,83.09013917999982,54404.20152144001 2023-10-22,04:37:40.000,295,11057624,-795,0,1697949459,13042.203755479997,83.09718830999918,54404.20152144001 2023-10-22,04:37:41.000,295,11057657,-795,0,1697949460,13042.203755479997,83.06194266000239,54404.27139264001 2023-10-22,04:37:42.000,295,11057640,-795,0,1697949461,13042.203755479997,83.14653222000197,54404.13165024001 2023-10-22,04:37:43.000,295,11057615,-795,0,1697949462,13042.217228100002,83.13243396000325,54404.13165024001 2023-10-22,04:37:44.000,295,11057658,-795,0,1697949463,13042.244173339997,83.13243396000325,54404.25043128001 2023-10-22,04:37:45.000,295,11057644,-795,0,1697949464,13042.250909649993,83.13948309000261,54404.27139264001 2023-10-22,04:37:46.000,295,11057559,-795,0,1697949465,13042.197019170002,83.15358135000133,54404.15261160001 2023-10-22,04:37:47.000,295,11057647,-795,0,1697949466,13042.109447139992,83.1253848300039,54403.93601088001 2023-10-22,04:37:48.000,295,11057636,-795,0,1697949467,13042.089238209992,83.17472873999941,54403.94998512 2023-10-22,04:37:49.000,295,11057652,-795,0,1697949468,13042.156601310002,83.16063048000069,54404.14562448 2023-10-22,04:37:50.000,295,11057649,-795,0,1697949469,13041.941039389996,83.18177786999877,54403.69146168 2023-10-22,04:37:51.000,295,11057643,-795,0,1697949470,13042.170073929992,83.18882699999813,54404.22946992001 2023-10-22,04:37:52.000,295,11057669,-795,0,1697949471,13042.176810240002,83.20292526000412,54404.17357296 2023-10-22,04:37:53.000,295,11057622,-795,0,1697949472,13042.082501899997,83.20292526000412,54404.03383056001 2023-10-22,04:37:54.000,295,11057610,-795,0,1697949473,13042.102710829997,83.16767961000005,54404.0478048 2023-10-22,04:37:55.000,295,11057670,-795,0,1697949474,13042.122919759997,83.16767961000005,54404.01985632 2023-10-22,04:37:56.000,295,11057646,-795,0,1697949475,13042.075765590002,83.16767961000005,54404.03383056001 2023-10-22,04:37:57.000,295,11057646,-795,0,1697949476,13042.075765590002,83.13243396000325,54403.84517832001 2023-10-22,04:37:58.000,295,11057635,-795,0,1697949477,13042.075765590002,83.18177786999877,54403.95697224 2023-10-22,04:37:59.000,295,11057661,-795,0,1697949478,13042.170073929992,83.15358135000133,54404.09671464 2023-10-22,04:38:00.000,295,11057630,-795,0,1697949479,13042.116183450002,83.16767961000005,54404.07575328 2023-10-22,04:38:01.000,295,11057652,-795,0,1697949480,13042.116183450002,83.16063048000069,54403.97094648 2023-10-22,04:38:02.000,295,11057636,-795,0,1697949481,13042.143128689997,83.13243396000325,54404.01286920001 2023-10-22,04:38:03.000,295,11057662,-795,0,1697949482,13042.129656069992,83.16767961000005,54403.88710104001 2023-10-22,04:38:04.000,295,11057662,-795,0,1697949483,13042.149864999992,83.16767961000005,54403.91504952001 2023-10-22,04:38:05.000,295,11057658,-795,0,1697949484,13042.217228100002,83.16767961000005,54403.99889496 2023-10-22,04:38:06.000,295,11057668,-795,0,1697949485,13042.230700719992,83.21702352000284,54403.98492072001 2023-10-22,04:38:07.000,295,11057670,-795,0,1697949486,13042.210491789992,83.18882699999813,54403.86613968001 2023-10-22,04:38:08.000,295,11057666,-795,0,1697949487,13042.210491789992,83.20997439000348,54403.89408816001 2023-10-22,04:38:09.000,295,11057680,-795,0,1697949488,13042.183546549997,83.23817091000092,54403.824216960005 2023-10-22,04:38:10.000,295,11057678,-795,0,1697949489,13042.203755479997,83.24522004000028,54403.88011392 2023-10-22,04:38:11.000,295,11057625,-795,0,1697949490,13042.223964409997,83.20997439000348,54403.79626848001 2023-10-22,04:38:12.000,295,11057638,-795,0,1697949491,13042.190282859992,83.23112178000156,54403.69844880001 2023-10-22,04:38:13.000,295,11057667,-795,0,1697949492,13042.210491789992,83.24522004000028,54403.67748744001 2023-10-22,04:38:14.000,295,11057651,-715,0,1697949493,13042.244173339997,83.23817091000092,54403.76832000001 2023-10-22,04:38:15.000,295,11057681,-795,0,1697949494,13042.271118579993,83.26636742999835,54403.79626848001 2023-10-22,04:38:16.000,295,11057625,-795,0,1697949495,13042.257645960002,83.26636742999835,54403.79626848001 2023-10-22,04:38:17.000,295,11057629,-795,0,1697949496,13042.311536439993,83.29456395000307,54403.7333844 2023-10-22,04:38:18.000,295,11057684,-795,0,1697949497,13042.183546549997,83.259318299999,54403.51678368 2023-10-22,04:38:19.000,295,11057598,-795,0,1697949498,13042.190282859992,83.25226916999964,54403.39800264 2023-10-22,04:38:20.000,295,11057617,-795,0,1697949499,13042.244173339997,83.259318299999,54403.74735864001 2023-10-22,04:38:21.000,295,11057622,-795,0,1697949500,13042.284591199998,83.27341655999771,54403.67748744001 2023-10-22,04:38:22.000,295,11057619,-795,0,1697949501,13042.210491789992,83.24522004000028,54403.593642 2023-10-22,04:38:23.000,295,11057607,-795,0,1697949502,13042.264382269997,83.259318299999,54403.62159048 2023-10-22,04:38:24.000,295,11057619,-795,0,1697949503,13042.372163229993,83.24522004000028,54403.705435920005 2023-10-22,04:38:25.000,295,11057620,-795,0,1697949504,13042.385635849998,83.259318299999,54403.7333844 2023-10-22,04:38:26.000,295,11057620,-795,0,1697949505,13042.372163229993,83.20292526000412,54403.586654880004 2023-10-22,04:38:27.000,295,11057617,-795,0,1697949506,13042.331745369993,83.23817091000092,54403.40498976 2023-10-22,04:38:28.000,295,11057637,-795,0,1697949507,13042.244173339997,83.27341655999771,54403.44691248 2023-10-22,04:38:29.000,295,11057635,-795,0,1697949508,13042.230700719992,83.19587613000476,54403.418964000004 2023-10-22,04:38:30.000,295,11057661,-795,0,1697949509,13042.318272750003,83.2240726500022,54403.64953896001 2023-10-22,04:38:31.000,295,11057663,-795,0,1697949510,13042.331745369993,83.21702352000284,54403.67050032 2023-10-22,04:38:32.000,295,11057659,-795,0,1697949511,13042.298063820002,83.21702352000284,54403.63556472 2023-10-22,04:38:33.000,295,11057633,-795,0,1697949512,13042.271118579993,83.25226916999964,54403.607616240006 2023-10-22,04:38:34.000,295,11057674,-795,0,1697949513,13042.311536439993,83.21702352000284,54403.63556472 2023-10-22,04:38:35.000,295,11057627,-795,0,1697949514,13042.284591199998,83.21702352000284,54403.57966776001 2023-10-22,04:38:36.000,295,11057617,-795,0,1697949515,13042.325009059998,83.20292526000412,54403.6635132 2023-10-22,04:38:37.000,295,11057667,-795,0,1697949516,13042.271118579993,83.20997439000348,54403.5237708 2023-10-22,04:38:38.000,295,11057642,-795,0,1697949517,13042.250909649993,83.18177786999877,54403.46787384 2023-10-22,04:38:39.000,295,11057637,-795,0,1697949518,13042.304800129998,83.20997439000348,54403.57268064 2023-10-22,04:38:40.000,295,11057645,-795,0,1697949519,13042.271118579993,83.18177786999877,54403.57268064 2023-10-22,04:38:41.000,295,11057582,-795,0,1697949520,13042.264382269997,83.20997439000348,54403.51678368 2023-10-22,04:38:42.000,295,11057633,-795,0,1697949521,13042.230700719992,83.2240726500022,54403.42595112 2023-10-22,04:38:43.000,295,11057693,-795,0,1697949522,13042.109447139992,83.2240726500022,54403.321144320005 2023-10-22,04:38:44.000,295,11057661,-795,0,1697949523,13042.129656069992,83.21702352000284,54403.32813144 2023-10-22,04:38:45.000,295,11057645,-795,0,1697949524,13042.116183450002,83.21702352000284,54403.42595112 2023-10-22,04:38:46.000,295,11057648,-795,0,1697949525,13042.095974520002,83.25226916999964,54403.418964000004 2023-10-22,04:38:47.000,295,11057676,-795,0,1697949526,13042.075765590002,83.23817091000092,54403.32813144 2023-10-22,04:38:48.000,295,11057630,-795,0,1697949527,13042.048820349992,83.259318299999,54403.25826024 2023-10-22,04:38:49.000,295,11057611,-795,0,1697949528,13042.055556660001,83.26636742999835,54403.39800264 2023-10-22,04:38:50.000,295,11057599,-795,0,1697949529,13041.961248319996,83.26636742999835,54403.29319584001 2023-10-22,04:38:51.000,295,11057637,-795,0,1697949530,13041.927566769991,83.259318299999,54403.30717008 2023-10-22,04:38:52.000,295,11057676,-795,0,1697949531,13041.846731049991,83.259318299999,54403.1394792 2023-10-22,04:38:53.000,295,11057632,-795,0,1697949532,13041.819785809996,83.23817091000092,54403.21633752001 2023-10-22,04:38:54.000,295,11057670,-795,0,1697949533,13041.839994739996,83.26636742999835,54403.25826024 2023-10-22,04:38:55.000,295,11057643,-795,0,1697949534,13041.819785809996,83.24522004000028,54403.16742768 2023-10-22,04:38:56.000,295,11057664,-795,0,1697949535,13041.79284057,83.2240726500022,54403.19537616001 2023-10-22,04:38:57.000,295,11057657,-795,0,1697949536,13041.72547746999,83.26636742999835,54403.09056936 2023-10-22,04:38:58.000,295,11057632,-795,0,1697949537,13041.74568639999,83.2240726500022,54403.17441480001 2023-10-22,04:38:59.000,295,11057635,-795,0,1697949538,13041.698532229995,83.2240726500022,54403.18838904 2023-10-22,04:39:00.000,295,11057652,-795,0,1697949539,13041.64464174999,83.20292526000412,54403.14646632001 2023-10-22,04:39:01.000,295,11057667,-795,0,1697949540,13041.637905439995,83.21702352000284,54403.16044056 2023-10-22,04:39:02.000,295,11057658,-795,0,1697949541,13041.496442929994,83.19587613000476,54403.09056936 2023-10-22,04:39:03.000,295,11057638,-795,0,1697949542,13041.44255244999,83.25226916999964,54402.9997368 2023-10-22,04:39:04.000,295,11057646,-795,0,1697949543,13041.429079829999,83.19587613000476,54403.02069816 2023-10-22,04:39:05.000,295,11057615,-795,0,1697949544,13041.415607209994,83.21702352000284,54403.1394792 2023-10-22,04:39:06.000,295,11057640,-795,0,1697949545,13041.328035179999,83.16767961000005,54403.09056936 2023-10-22,04:39:07.000,295,11057633,-795,0,1697949546,13041.247199459998,83.21702352000284,54403.11153072 2023-10-22,04:39:08.000,295,11057624,-795,0,1697949547,13041.200045289988,83.21702352000284,54402.9648012 2023-10-22,04:39:09.000,295,11057615,-795,0,1697949548,13041.159627429988,83.19587613000476,54403.02069816 2023-10-22,04:39:10.000,295,11057688,-795,0,1697949549,13041.139418500003,83.23817091000092,54403.069608 2023-10-22,04:39:11.000,295,11057609,-795,0,1697949550,13041.092264329993,83.23112178000156,54403.13249208 2023-10-22,04:39:12.000,295,11057623,-795,0,1697949551,13041.065319089998,83.23817091000092,54403.153453440005 2023-10-22,04:39:13.000,295,11057584,-795,0,1697949552,13041.018164920002,83.23817091000092,54403.083582240004 2023-10-22,04:39:14.000,295,11057630,-795,0,1697949553,13040.957538130002,83.20292526000412,54403.104543600006 2023-10-22,04:39:15.000,295,11057638,-795,0,1697949554,13040.876702410002,83.20292526000412,54402.985762560005 2023-10-22,04:39:16.000,295,11057639,-795,0,1697949555,13040.863229789997,83.259318299999,54403.06262088 2023-10-22,04:39:17.000,295,11057648,-795,0,1697949556,13040.789130379992,83.23817091000092,54403.06262088 2023-10-22,04:39:18.000,295,11057687,-795,0,1697949557,13040.802602999996,83.23817091000092,54402.92986560001 2023-10-22,04:39:19.000,295,11057638,-795,0,1697949558,13040.762185139996,83.26636742999835,54402.8250588 2023-10-22,04:39:20.000,295,11057643,-795,0,1697949559,13040.735239900001,83.27341655999771,54402.88095576001 2023-10-22,04:39:21.000,295,11057629,-795,0,1697949560,13040.802602999996,83.27341655999771,54403.05563376001 2023-10-22,04:39:22.000,295,11057605,-795,0,1697949561,13040.701558349996,83.30161308000243,54402.9997368 2023-10-22,04:39:23.000,295,11057622,-795,0,1697949562,13040.647667869991,83.30161308000243,54402.76217472001 2023-10-22,04:39:24.000,295,11057618,-795,0,1697949563,13040.57356846,83.3227604700005,54402.80409744 2023-10-22,04:39:25.000,295,11057613,-795,0,1697949564,13040.600513699996,83.30161308000243,54402.87396864 2023-10-22,04:39:26.000,295,11057638,-795,0,1697949565,13040.5331506,83.36505525000393,54403.00672392001 2023-10-22,04:39:27.000,295,11057603,-795,0,1697949566,13040.519677979995,83.3721043800033,54402.85300728 2023-10-22,04:39:28.000,295,11057675,-795,0,1697949567,13040.50620535999,83.36505525000393,54402.769161840006 2023-10-22,04:39:29.000,295,11057678,-795,0,1697949568,13040.48599642999,83.39325177000137,54402.90191712 2023-10-22,04:39:30.000,295,11057605,-795,0,1697949569,13040.418633329995,83.40030090000073,54402.84602016 2023-10-22,04:39:31.000,295,11057668,-795,0,1697949570,13040.38495177999,83.4214482899988,54402.818071680005 2023-10-22,04:39:32.000,295,11057637,-795,0,1697949571,13040.29064344,83.42849741999817,54402.67832928 2023-10-22,04:39:33.000,295,11057646,-795,0,1697949572,13040.22328033999,83.44964481000352,54402.60845808 2023-10-22,04:39:34.000,295,11057618,-795,0,1697949573,13040.256961889994,83.46374307000224,54402.72723912 2023-10-22,04:39:35.000,295,11057677,-795,0,1697949574,13040.27043451,83.45669394000288,54402.69230352001 2023-10-22,04:39:36.000,295,11057656,-795,0,1697949575,13040.196335099994,83.49898871999903,54402.67134216001 2023-10-22,04:39:37.000,295,11057632,-795,0,1697949576,13040.135708309994,83.49193958999967,54402.62941944 2023-10-22,04:39:38.000,295,11057664,-795,0,1697949577,13040.128971999999,83.51308697999775,54402.6154452 2023-10-22,04:39:39.000,295,11057638,-795,0,1697949578,13040.155917239994,83.54833263000182,54402.580509600004 2023-10-22,04:39:40.000,295,11057617,-795,0,1697949579,13040.102026759989,83.54128350000246,54402.62243232001 2023-10-22,04:39:41.000,295,11057606,-795,0,1697949580,13040.135708309994,83.58357827999862,54402.601470960006 2023-10-22,04:39:42.000,295,11057680,-795,0,1697949581,13040.014454729993,83.63997132000077,54402.51762552 2023-10-22,04:39:43.000,295,11057634,-795,0,1697949582,13040.048136279998,83.61177480000333,54402.55954824 2023-10-22,04:39:44.000,295,11057665,-795,0,1697949583,13040.081817829989,83.69636436000292,54402.72723912 2023-10-22,04:39:45.000,295,11057648,-795,0,1697949584,13040.041399969989,83.71046262000164,54402.65736792 2023-10-22,04:39:46.000,295,11057686,-795,0,1697949585,13040.000982109988,83.71046262000164,54402.6154452 2023-10-22,04:39:47.000,295,11057649,-795,0,1697949586,13039.960564249988,83.77390479000314,54402.62243232001 2023-10-22,04:39:48.000,295,11057611,-795,0,1697949587,13039.859519600002,83.75275739999779,54402.47570280001 2023-10-22,04:39:49.000,295,11057638,-795,0,1697949588,13039.846046979997,83.7809539200025,54402.46871568 2023-10-22,04:39:50.000,295,11057626,-795,0,1697949589,13039.913410079993,83.83734696000465,54402.64339368001 2023-10-22,04:39:51.000,295,11057652,-795,0,1697949590,13039.846046979997,83.83029782999802,54402.531599760005 2023-10-22,04:39:52.000,295,11057672,-795,0,1697949591,13039.866255909998,83.85144522000337,54402.66435504 2023-10-22,04:39:53.000,295,11057601,-795,0,1697949592,13039.913410079993,83.86554348000209,54402.7551876 2023-10-22,04:39:54.000,295,11057588,-795,0,1697949593,13039.805629119997,83.86554348000209,54402.63640656 2023-10-22,04:39:55.000,295,11057662,-795,0,1697949594,13039.832574359993,83.92193652000424,54402.67134216001 2023-10-22,04:39:56.000,295,11057654,-795,0,1697949595,13039.751738639992,83.89373999999953,54402.59448384001 2023-10-22,04:39:57.000,295,11057680,-795,0,1697949596,13039.731529709992,83.92193652000424,54402.55256112001 2023-10-22,04:39:58.000,295,11057617,-795,0,1697949597,13039.765211259997,83.90078912999888,54402.699290640005 2023-10-22,04:39:59.000,295,11057669,-795,0,1697949598,13039.758474950002,83.9289856500036,54402.70627776 2023-10-22,04:40:00.000,295,11057638,-795,0,1697949599,13039.745002329997,83.90783825999824,54402.769161840006 2023-10-22,04:40:01.000,295,11057621,-795,0,1697949600,13039.697848160002,83.90783825999824,54402.73422624 2023-10-22,04:40:02.000,295,11057650,-795,0,1697949601,13039.684375539997,83.95718217000103,54402.70627776 2023-10-22,04:40:03.000,295,11057656,-795,0,1697949602,13039.643957679997,84.00652608000382,54402.54557400001 2023-10-22,04:40:04.000,295,11057659,-795,0,1697949603,13039.637221370001,83.99947695000446,54402.601470960006 2023-10-22,04:40:05.000,295,11057580,-795,0,1697949604,13039.650693989992,84.00652608000382,54402.699290640005 2023-10-22,04:40:06.000,295,11057687,-795,0,1697949605,13039.637221370001,84.00652608000382,54402.650380800005 2023-10-22,04:40:07.000,295,11057652,-795,0,1697949606,13039.617012440001,84.03472260000126,54402.62941944 2023-10-22,04:40:08.000,295,11057686,-795,0,1697949607,13039.596803510001,84.05586998999934,54402.64339368001 2023-10-22,04:40:09.000,295,11057622,-795,0,1697949608,13039.576594580001,84.06996824999806,54402.65736792 2023-10-22,04:40:10.000,295,11057649,-795,0,1697949609,13039.583330889996,84.0629191199987,54402.65736792 2023-10-22,04:40:11.000,295,11057677,-795,0,1697949610,13039.590067199992,84.08406651000405,54402.601470960006 2023-10-22,04:40:12.000,295,11057647,-795,0,1697949611,13039.549649339991,84.10521390000213,54402.56653536 2023-10-22,04:40:13.000,295,11057599,-795,0,1697949612,13039.482286239996,84.15455781000492,54402.47570280001 2023-10-22,04:40:14.000,295,11057627,-795,0,1697949613,13039.563121959996,84.18980346000171,54402.580509600004 2023-10-22,04:40:15.000,295,11057614,-715,0,1697949614,13039.576594580001,84.21799997999915,54402.54557400001 2023-10-22,04:40:16.000,295,11057639,-795,0,1697949615,13039.583330889996,84.18980346000171,54402.52461264001 2023-10-22,04:40:17.000,295,11057651,-795,0,1697949616,13039.542913029996,84.29554040999938,54402.55256112001 2023-10-22,04:40:18.000,295,11057584,-795,0,1697949617,13039.556385650001,84.2391473700045,54402.59448384001 2023-10-22,04:40:19.000,295,11057661,-795,0,1697949618,13039.623748749997,84.25324563000322,54402.53858688 2023-10-22,04:40:20.000,295,11057608,-795,0,1697949619,13039.576594580001,84.26029476000258,54402.48967704 2023-10-22,04:40:21.000,295,11057614,-795,0,1697949620,13039.549649339991,84.28144215000066,54402.35692176001 2023-10-22,04:40:22.000,295,11057643,-795,0,1697949621,13039.637221370001,84.30258953999873,54402.46871568 2023-10-22,04:40:23.000,295,11057652,-795,0,1697949622,13039.623748749997,84.34488432000217,54402.4407672 2023-10-22,04:40:24.000,295,11057667,-795,0,1697949623,13039.718057090002,84.35898258000088,54402.52461264001 2023-10-22,04:40:25.000,295,11057669,-795,0,1697949624,13039.691111849992,84.40127736000431,54402.5106384 2023-10-22,04:40:26.000,295,11057605,-795,0,1697949625,13039.718057090002,84.38012996999896,54402.49666416 2023-10-22,04:40:27.000,295,11057635,-795,0,1697949626,13039.745002329997,84.3730808399996,54402.412818720004 2023-10-22,04:40:28.000,295,11057609,-795,0,1697949627,13039.718057090002,84.38717909999832,54402.40583160001 2023-10-22,04:40:29.000,295,11057622,-795,0,1697949628,13039.792156499992,84.39422822999768,54402.52461264001 2023-10-22,04:40:30.000,295,11057620,-795,0,1697949629,13039.812365429992,84.43652301000111,54402.50365128001 2023-10-22,04:40:31.000,295,11057659,-795,0,1697949630,13039.839310670002,84.43652301000111,54402.53858688 2023-10-22,04:40:32.000,295,11057635,-795,0,1697949631,13039.846046979997,84.42242475000239,54402.46871568 2023-10-22,04:40:33.000,295,11057624,-795,0,1697949632,13039.879728530002,84.4717686599979,54402.42679296001 2023-10-22,04:40:34.000,295,11057608,-795,0,1697949633,13039.960564249988,84.4717686599979,54402.531599760005 2023-10-22,04:40:35.000,295,11057643,-795,0,1697949634,13039.980773179988,84.50701431000198,54402.50365128001 2023-10-22,04:40:36.000,295,11057623,-795,0,1697949635,13039.987509489998,84.57750561000285,54402.482689920005 2023-10-22,04:40:37.000,295,11057672,-795,0,1697949636,13040.014454729993,84.50701431000198,54402.47570280001 2023-10-22,04:40:38.000,295,11057623,-795,0,1697949637,13040.081817829989,84.57750561000285,54402.412818720004 2023-10-22,04:40:39.000,295,11057633,-795,0,1697949638,13040.155917239994,84.53521082999941,54402.58749672 2023-10-22,04:40:40.000,295,11057624,-795,0,1697949639,13040.216544029994,84.57045648000349,54402.57352248001 2023-10-22,04:40:41.000,295,11057640,-795,0,1697949640,13040.256961889994,84.57750561000285,54402.54557400001 2023-10-22,04:40:42.000,295,11057611,-795,0,1697949641,13040.277170819994,84.60570213000028,54402.54557400001 2023-10-22,04:40:43.000,295,11057697,-795,0,1697949642,13040.34453391999,84.62684951999836,54402.49666416 2023-10-22,04:40:44.000,295,11057596,-795,0,1697949643,13040.43210595,84.63389864999772,54402.46172856 2023-10-22,04:40:45.000,295,11057645,-795,0,1697949644,13040.43210595,84.62684951999836,54402.39884448 2023-10-22,04:40:46.000,295,11057652,-795,0,1697949645,13040.57356846,84.64094778000435,54402.56653536 2023-10-22,04:40:47.000,295,11057682,-795,0,1697949646,13040.667876799991,84.619800389999,54402.67832928 2023-10-22,04:40:48.000,295,11057644,-795,0,1697949647,13040.735239900001,84.68324256000051,54402.69230352001 2023-10-22,04:40:49.000,295,11057610,-795,0,1697949648,13040.782394069996,84.70438994999859,54402.601470960006 2023-10-22,04:40:50.000,295,11057597,-795,0,1697949649,13040.876702410002,84.72553734000394,54402.67832928 2023-10-22,04:40:51.000,295,11057646,-795,0,1697949650,13040.964274439997,84.75373386000138,54402.72025200001 2023-10-22,04:40:52.000,295,11057598,-795,0,1697949651,13041.011428609992,84.78897950999817,54402.54557400001 2023-10-22,04:40:53.000,295,11057673,-795,0,1697949652,13041.092264329993,84.78897950999817,54402.650380800005 2023-10-22,04:40:54.000,295,11057610,-795,0,1697949653,13041.220254219988,84.78193037999881,54402.580509600004 2023-10-22,04:40:55.000,295,11057613,-795,0,1697949654,13041.280881009989,84.78193037999881,54402.7551876 2023-10-22,04:40:56.000,295,11057656,-795,0,1697949655,13041.381925659989,84.89471646000311,54402.79711032 2023-10-22,04:40:57.000,295,11057616,-795,0,1697949656,13041.44255244999,84.85947080999904,54402.7551876 2023-10-22,04:40:58.000,295,11057577,-795,0,1697949657,13041.496442929994,84.89471646000311,54402.60845808 2023-10-22,04:40:59.000,295,11057556,-795,0,1697949658,13041.617696509995,84.91586385000119,54402.71326488001 2023-10-22,04:41:00.000,295,11057613,-795,0,1697949659,13041.71200485,84.96520776000398,54402.66435504 2023-10-22,04:41:01.000,295,11057603,-795,0,1697949660,13041.860203669996,84.96520776000398,54402.818071680005 2023-10-22,04:41:02.000,295,11057646,-795,0,1697949661,13041.907357839991,85.01455166999949,54402.79012320001 2023-10-22,04:41:03.000,295,11057596,-795,0,1697949662,13042.021875109996,84.97225689000334,54402.85300728 2023-10-22,04:41:04.000,295,11057619,-795,0,1697949663,13042.102710829997,84.99340428000141,54402.95781408001 2023-10-22,04:41:05.000,295,11057622,-795,0,1697949664,13042.197019170002,85.02864992999821,54402.95082696 2023-10-22,04:41:06.000,295,11057605,-795,0,1697949665,13042.237437030002,85.03569906000484,54402.9648012 2023-10-22,04:41:07.000,295,11057657,-795,0,1697949666,13042.338481680003,85.06389558000228,54402.818071680005 2023-10-22,04:41:08.000,295,11057568,-795,0,1697949667,13042.358690609988,85.0427481900042,54402.90890424001 2023-10-22,04:41:09.000,295,11057639,-795,0,1697949668,13042.378899539988,85.0427481900042,54402.84602016 2023-10-22,04:41:10.000,295,11057637,-795,0,1697949669,13042.486680499998,85.09209209999972,54403.02069816 2023-10-22,04:41:11.000,295,11057639,-795,0,1697949670,13042.628143009999,85.06389558000228,54403.09755648001 2023-10-22,04:41:12.000,295,11057616,-795,0,1697949671,13042.675297179994,85.05684645000292,54403.04864664001 2023-10-22,04:41:13.000,295,11057618,-795,0,1697949672,13042.668560869999,85.0427481900042,54403.00672392001 2023-10-22,04:41:14.000,295,11057612,-795,0,1697949673,13042.735923969994,85.06389558000228,54403.30717008 2023-10-22,04:41:15.000,295,11057648,-795,0,1697949674,13042.76286920999,85.08504297000036,54403.18838904 2023-10-22,04:41:16.000,295,11057595,-795,0,1697949675,13042.897595409995,85.10619035999844,54403.19537616001 2023-10-22,04:41:17.000,295,11057635,-795,0,1697949676,13042.998640059996,85.0427481900042,54403.18838904 2023-10-22,04:41:18.000,295,11057654,-795,0,1697949677,13043.059266849996,85.1132394899978,54403.16044056 2023-10-22,04:41:19.000,295,11057660,-795,0,1697949678,13043.207465669992,85.12733775000379,54403.21633752001 2023-10-22,04:41:20.000,295,11057669,-795,0,1697949679,13043.308510319992,85.12028862000443,54403.28620872 2023-10-22,04:41:21.000,295,11057707,-795,0,1697949680,13043.382609729997,85.14848514000187,54403.16742768 2023-10-22,04:41:22.000,295,11057641,-795,0,1697949681,13043.443236519997,85.1766816599993,54403.17441480001 2023-10-22,04:41:23.000,295,11057623,-795,0,1697949682,13043.638589509988,85.13438688000315,54403.370054160005 2023-10-22,04:41:24.000,295,11057611,-795,0,1697949683,13043.699216299989,85.19077991999802,54403.39800264 2023-10-22,04:41:25.000,295,11057639,-795,0,1697949684,13043.786788329999,85.20487818000402,54403.41197688001 2023-10-22,04:41:26.000,295,11057643,-795,0,1697949685,13043.854151429994,85.23307470000145,54403.29319584001 2023-10-22,04:41:27.000,295,11057631,-795,0,1697949686,13044.00235024999,85.21897644000273,54403.38402840001 2023-10-22,04:41:28.000,295,11057617,-795,0,1697949687,13044.15054907,85.2260255700021,54403.51678368 2023-10-22,04:41:29.000,295,11057624,-795,0,1697949688,13044.23138479,85.2260255700021,54403.54473216 2023-10-22,04:41:30.000,295,11057612,-795,0,1697949689,13044.285275269991,85.24717296000017,54403.46088672001 2023-10-22,04:41:31.000,295,11057645,-795,0,1697949690,13044.406528849991,85.24012383000081,54403.53075792001 2023-10-22,04:41:32.000,295,11057654,-795,0,1697949691,13044.359374679996,85.24012383000081,54403.44691248 2023-10-22,04:41:33.000,295,11057671,-795,0,1697949692,13044.507573499992,85.25422208999953,54403.488835200005 2023-10-22,04:41:34.000,295,11057624,-795,0,1697949693,13044.662508629997,85.26127121999889,54403.69146168 2023-10-22,04:41:35.000,295,11057614,-795,0,1697949694,13044.743344349998,85.24717296000017,54403.74037152 2023-10-22,04:41:36.000,295,11057648,-795,0,1697949695,13044.817443759988,85.2894677400036,54403.69844880001 2023-10-22,04:41:37.000,295,11057633,-795,0,1697949696,13044.891543169993,85.26127121999889,54403.67748744001 2023-10-22,04:41:38.000,295,11057624,-795,0,1697949697,13044.958906269989,85.2260255700021,54403.78229424 2023-10-22,04:41:39.000,295,11057647,-795,0,1697949698,13045.026269369999,85.21897644000273,54403.76832000001 2023-10-22,04:41:40.000,295,11057665,-795,0,1697949699,13045.10710509,85.21897644000273,54403.873126800005 2023-10-22,04:41:41.000,295,11057632,-795,0,1697949700,13045.14752295,85.24012383000081,54403.89408816001 2023-10-22,04:41:42.000,295,11057656,-795,0,1697949701,13045.194677119995,85.24012383000081,54403.91504952001 2023-10-22,04:41:43.000,295,11057628,-795,0,1697949702,13045.30245807999,85.25422208999953,54403.942998000006 2023-10-22,04:41:44.000,295,11057635,-795,0,1697949703,13045.34961225,85.2260255700021,54404.040817680005 2023-10-22,04:41:45.000,295,11057672,-795,0,1697949704,13045.42371165999,85.24717296000017,54404.040817680005 2023-10-22,04:41:46.000,295,11057678,-795,0,1697949705,13045.51128369,85.23307470000145,54404.09671464 2023-10-22,04:41:47.000,295,11057614,-795,0,1697949706,13045.497811069996,85.21897644000273,54403.98492072001 2023-10-22,04:41:48.000,295,11057643,-795,0,1697949707,13045.565174169991,85.24012383000081,54404.089727520004 2023-10-22,04:41:49.000,295,11057637,-795,0,1697949708,13045.672955130001,85.26127121999889,54404.16658584 2023-10-22,04:41:50.000,295,11057658,-795,0,1697949709,13045.740318229997,85.26832034999825,54404.24344416 2023-10-22,04:41:51.000,295,11057599,-795,0,1697949710,13045.834626570002,85.26832034999825,54404.26440552 2023-10-22,04:41:52.000,295,11057633,-795,0,1697949711,13045.881780739997,85.23307470000145,54404.278379760006 2023-10-22,04:41:53.000,295,11057662,-795,0,1697949712,13045.928934909993,85.24012383000081,54404.28536688 2023-10-22,04:41:54.000,295,11057675,-795,0,1697949713,13045.908725979993,85.2260255700021,54404.257418400004 2023-10-22,04:41:55.000,295,11057631,-795,0,1697949714,13046.016506939988,85.2260255700021,54404.278379760006 2023-10-22,04:41:56.000,295,11057698,-795,0,1697949715,13046.083870039998,85.21897644000273,54404.38318656 2023-10-22,04:41:57.000,295,11057670,-795,0,1697949716,13046.191650999994,85.21897644000273,54404.46004488 2023-10-22,04:41:58.000,295,11057632,-795,0,1697949717,13046.191650999994,85.2260255700021,54404.39716080001 2023-10-22,04:41:59.000,295,11057644,-795,0,1697949718,13046.3263772,85.19782905000466,54404.494980480005 2023-10-22,04:42:00.000,295,11057670,-795,0,1697949719,13046.393740299995,85.1766816599993,54404.52292896 2023-10-22,04:42:01.000,295,11057639,-795,0,1697949720,13046.494784949995,85.18373078999866,54404.592800160004 2023-10-22,04:42:02.000,295,11057647,-795,0,1697949721,13046.50825757,85.19077991999802,54404.60677440001 2023-10-22,04:42:03.000,295,11057651,-795,0,1697949722,13046.50152125999,85.21192731000338,54404.46004488 2023-10-22,04:42:04.000,295,11057653,-795,0,1697949723,13046.555411739995,85.24012383000081,54404.55786456001 2023-10-22,04:42:05.000,295,11057643,-795,0,1697949724,13046.69013794,85.21192731000338,54404.62074864 2023-10-22,04:42:06.000,295,11057641,-795,0,1697949725,13046.7305558,85.18373078999866,54404.6766456 2023-10-22,04:42:07.000,295,11057685,-795,0,1697949726,13046.703610559991,85.19077991999802,54404.592800160004 2023-10-22,04:42:08.000,295,11057637,-795,0,1697949727,13046.75076473,85.16963252999994,54404.711581200005 2023-10-22,04:42:09.000,295,11057642,-795,0,1697949728,13046.845073069991,85.19077991999802,54404.781452400006 2023-10-22,04:42:10.000,295,11057665,-795,0,1697949729,13046.878754619996,85.16963252999994,54404.75350392001 2023-10-22,04:42:11.000,295,11057629,-795,0,1697949730,13046.898963549997,85.16258340000059,54404.66965848 2023-10-22,04:42:12.000,295,11057673,-795,0,1697949731,13046.905699859992,85.16258340000059,54404.66965848 2023-10-22,04:42:13.000,295,11057622,-795,0,1697949732,13046.919172479997,85.14143601000251,54404.66965848 2023-10-22,04:42:14.000,295,11057665,-795,0,1697949733,13046.919172479997,85.12028862000443,54404.73254256001 2023-10-22,04:42:15.000,295,11057634,-795,0,1697949734,13047.047162369992,85.10619035999844,54404.83734936 2023-10-22,04:42:16.000,295,11057660,-795,0,1697949735,13046.993271890002,85.02864992999821,54404.73254256001 2023-10-22,04:42:17.000,295,11057675,-795,0,1697949736,13047.060634989997,85.04979732000356,54404.6766456 2023-10-22,04:42:18.000,295,11057604,-795,0,1697949737,13047.040426059997,85.03569906000484,54404.63472288001 2023-10-22,04:42:19.000,295,11057632,-795,0,1697949738,13047.107789159993,85.02160079999885,54404.65568424001 2023-10-22,04:42:20.000,295,11057694,-795,0,1697949739,13047.080843919997,84.99340428000141,54404.58581304001 2023-10-22,04:42:21.000,295,11057632,-795,0,1697949740,13047.148207019993,84.9793060200027,54404.68363272001 2023-10-22,04:42:22.000,295,11057620,-795,0,1697949741,13047.161679639998,84.95110949999798,54404.63472288001 2023-10-22,04:42:23.000,295,11057628,-795,0,1697949742,13047.026953439992,84.95815863000462,54404.47401912 2023-10-22,04:42:24.000,295,11057653,-795,0,1697949743,13047.154943330002,84.91586385000119,54404.781452400006 2023-10-22,04:42:25.000,295,11057642,-795,0,1697949744,13047.141470709998,84.91586385000119,54404.76747816 2023-10-22,04:42:26.000,295,11057634,-795,0,1697949745,13047.141470709998,84.88766733000375,54404.76747816 2023-10-22,04:42:27.000,295,11057653,-795,0,1697949746,13047.053898680002,84.88061820000439,54404.58581304001 2023-10-22,04:42:28.000,295,11057635,-795,0,1697949747,13047.074107610002,84.81012690000352,54404.62074864 2023-10-22,04:42:29.000,295,11057579,-795,0,1697949748,13047.074107610002,84.78897950999817,54404.70459408001 2023-10-22,04:42:30.000,295,11057693,-795,0,1697949749,13047.020217129997,84.76078299000073,54404.62074864 2023-10-22,04:42:31.000,295,11057604,-795,0,1697949750,13047.060634989997,84.77488124999945,54404.760491040004 2023-10-22,04:42:32.000,295,11057672,-795,0,1697949751,13047.087580229992,84.7325864700033,54404.73254256001 2023-10-22,04:42:33.000,295,11057626,-795,0,1697949752,13047.047162369992,84.72553734000394,54404.65568424001 2023-10-22,04:42:34.000,295,11057601,-795,0,1697949753,13047.040426059997,84.66209517000243,54404.73254256001 2023-10-22,04:42:35.000,295,11057620,-795,0,1697949754,13047.033689750002,84.64094778000435,54404.73952968 2023-10-22,04:42:36.000,295,11057638,-795,0,1697949755,13047.080843919997,84.62684951999836,54404.82337512001 2023-10-22,04:42:37.000,295,11057640,-795,0,1697949756,13046.979799269997,84.63389864999772,54404.65568424001 2023-10-22,04:42:38.000,295,11057661,-795,0,1697949757,13047.020217129997,84.59160387000156,54404.71856832 2023-10-22,04:42:39.000,295,11057646,-795,0,1697949758,13047.060634989997,84.57045648000349,54404.79542664 2023-10-22,04:42:40.000,295,11057624,-795,0,1697949759,13047.060634989997,84.51406344000134,54404.85132360001 2023-10-22,04:42:41.000,295,11057624,-795,0,1697949760,13047.020217129997,84.49291605000326,54404.830362240005 2023-10-22,04:42:42.000,295,11057629,-795,0,1697949761,13047.026953439992,84.46471952999855,54404.77446528001 2023-10-22,04:42:43.000,295,11057646,-795,0,1697949762,13046.932645100002,84.47881779000454,54404.64869712 2023-10-22,04:42:44.000,295,11057629,-795,0,1697949763,13046.932645100002,84.42947388000175,54404.63472288001 2023-10-22,04:42:45.000,295,11057646,-795,0,1697949764,13046.973062960002,84.40127736000431,54404.7465168 2023-10-22,04:42:46.000,295,11057652,-795,0,1697949765,13046.952854030002,84.41537562000303,54404.72555544001 2023-10-22,04:42:47.000,295,11057648,-795,0,1697949766,13046.946117719992,84.40832649000367,54404.70459408001 2023-10-22,04:42:48.000,295,11057665,-795,0,1697949767,13046.952854030002,84.40127736000431,54404.73254256001 2023-10-22,04:42:49.000,295,11057591,-795,0,1697949768,13046.959590339997,84.3730808399996,54404.79542664 2023-10-22,04:42:50.000,295,11057629,-795,0,1697949769,13046.939381409997,84.3378351900028,54404.72555544001 2023-10-22,04:42:51.000,295,11057641,-795,0,1697949770,13046.939381409997,84.32373693000409,54404.73254256001 2023-10-22,04:42:52.000,295,11057668,-795,0,1697949771,13046.946117719992,84.28849128000002,54404.76747816 2023-10-22,04:42:53.000,295,11057672,-795,0,1697949772,13046.872018310001,84.29554040999938,54404.59978728 2023-10-22,04:42:54.000,295,11057614,-795,0,1697949773,13046.865281999992,84.29554040999938,54404.56485168001 2023-10-22,04:42:55.000,295,11057679,-795,0,1697949774,13046.925908789992,84.29554040999938,54404.6766456 2023-10-22,04:42:56.000,295,11057640,-795,0,1697949775,13046.939381409997,84.21799997999915,54404.7465168 2023-10-22,04:42:57.000,295,11057630,-795,0,1697949776,13046.898963549997,84.21095084999979,54404.6766456 2023-10-22,04:42:58.000,295,11057603,-795,0,1697949777,13046.838336759996,84.20390172000043,54404.51594184001 2023-10-22,04:42:59.000,295,11057638,-795,0,1697949778,13046.858545689996,84.13341041999956,54404.47401912 2023-10-22,04:43:00.000,295,11057650,-795,0,1697949779,13046.824864139991,84.13341041999956,54404.55786456001 2023-10-22,04:43:01.000,295,11057577,-795,0,1697949780,13046.858545689996,84.10521390000213,54404.543890320005 2023-10-22,04:43:02.000,295,11057632,-795,0,1697949781,13046.784446279991,84.04882085999998,54404.41812216001 2023-10-22,04:43:03.000,295,11057675,-795,0,1697949782,13046.77097366,84.04177173000062,54404.47401912 2023-10-22,04:43:04.000,295,11057647,-795,0,1697949783,13046.77097366,83.99242781999783,54404.41113504 2023-10-22,04:43:05.000,295,11057630,-795,0,1697949784,13046.784446279991,83.98537868999847,54404.50895472 2023-10-22,04:43:06.000,295,11057600,-795,0,1697949785,13046.764237349991,83.95013304000167,54404.425109280004 2023-10-22,04:43:07.000,295,11057643,-795,0,1697949786,13046.723819489991,83.8796417400008,54404.34825096001 2023-10-22,04:43:08.000,295,11057664,-795,0,1697949787,13046.656456389996,83.88669087000017,54404.25043128001 2023-10-22,04:43:09.000,295,11057647,-795,0,1697949788,13046.64972008,83.83029782999802,54404.24344416 2023-10-22,04:43:10.000,295,11057626,-795,0,1697949789,13046.66319269999,83.7809539200025,54404.36921232001 2023-10-22,04:43:11.000,295,11057635,-795,0,1697949790,13046.717083179996,83.75275739999779,54404.32030248001 2023-10-22,04:43:12.000,295,11057671,-795,0,1697949791,13046.66319269999,83.717511750001,54404.257418400004 2023-10-22,04:43:13.000,295,11057649,-795,0,1697949792,13046.68340162999,83.6681678399982,54404.26440552 2023-10-22,04:43:14.000,295,11057641,-795,0,1697949793,13046.595829599995,83.63292219000141,54404.12466312 2023-10-22,04:43:15.000,295,11057650,-795,0,1697949794,13046.62951115,83.61882393000269,54404.12466312 2023-10-22,04:43:16.000,295,11057678,-795,0,1697949795,13046.56214804999,83.61882393000269,54404.19453432 2023-10-22,04:43:17.000,295,11057670,-795,0,1697949796,13046.60256590999,83.57652914999926,54404.24344416 2023-10-22,04:43:18.000,295,11057636,-795,0,1697949797,13046.56214804999,83.54128350000246,54404.15261160001 2023-10-22,04:43:19.000,295,11057655,-795,0,1697949798,13046.5284665,83.51308697999775,54404.26440552 2023-10-22,04:43:20.000,295,11057663,-795,0,1697949799,13046.535202809995,83.49898871999903,54404.257418400004 2023-10-22,04:43:21.000,295,11057639,-795,0,1697949800,13046.555411739995,83.48489046000032,54404.24344416 2023-10-22,04:43:22.000,295,11057651,-795,0,1697949801,13046.48804864,83.47784133000096,54404.23645704 2023-10-22,04:43:23.000,295,11057639,-795,0,1697949802,13046.434158159995,83.49193958999967,54404.110688880006 2023-10-22,04:43:24.000,295,11057690,-795,0,1697949803,13046.3263772,83.45669394000288,54403.91504952001 2023-10-22,04:43:25.000,295,11057597,-795,0,1697949804,13046.413949229995,83.49898871999903,54404.13863736 2023-10-22,04:43:26.000,295,11057671,-795,0,1697949805,13046.38700399,83.42849741999817,54404.16658584 2023-10-22,04:43:27.000,295,11057645,-795,0,1697949806,13046.38026767999,83.44259568000416,54404.03383056001 2023-10-22,04:43:28.000,295,11057659,-795,0,1697949807,13046.33984981999,83.41439915999945,54404.01985632 2023-10-22,04:43:29.000,295,11057620,-795,0,1697949808,13046.34658613,83.40735003000009,54404.08274040001 2023-10-22,04:43:30.000,295,11057642,-795,0,1697949809,13046.232068859994,83.40030090000073,54404.12466312 2023-10-22,04:43:31.000,295,11057641,-795,0,1697949810,13046.238805169989,83.38620264000201,54404.06177904001 2023-10-22,04:43:32.000,295,11057659,-795,0,1697949811,13046.198387309989,83.4214482899988,54403.991907840005 2023-10-22,04:43:33.000,295,11057675,-795,0,1697949812,13046.178178379989,83.37915351000265,54403.9779336 2023-10-22,04:43:34.000,295,11057645,-795,0,1697949813,13046.178178379989,83.29456395000307,54403.99889496 2023-10-22,04:43:35.000,295,11057623,-795,0,1697949814,13046.131024209993,83.31571134000114,54403.98492072001 2023-10-22,04:43:36.000,295,11057640,-795,0,1697949815,13046.070397419993,83.29456395000307,54404.01985632 2023-10-22,04:43:37.000,295,11057606,-795,0,1697949816,13046.016506939988,83.28751482000371,54403.88011392 2023-10-22,04:43:38.000,295,11057687,-795,0,1697949817,13045.996298010003,83.20997439000348,54403.86613968001 2023-10-22,04:43:39.000,295,11057662,-795,0,1697949818,13045.908725979993,83.2240726500022,54403.83120408 2023-10-22,04:43:40.000,295,11057662,-795,0,1697949819,13045.901989669997,83.20292526000412,54403.775307120006 2023-10-22,04:43:41.000,295,11057650,-795,0,1697949820,13045.841362879997,83.15358135000133,54403.81024272 2023-10-22,04:43:42.000,295,11057610,-795,0,1697949821,13045.780736089997,83.15358135000133,54403.7333844 2023-10-22,04:43:43.000,295,11057641,-795,0,1697949822,13045.747054539992,83.15358135000133,54403.72639728001 2023-10-22,04:43:44.000,295,11057614,-795,0,1697949823,13045.733581920002,83.1112865699979,54403.873126800005 2023-10-22,04:43:45.000,295,11057656,-795,0,1697949824,13045.733581920002,83.09013917999982,54403.8032556 2023-10-22,04:43:46.000,295,11057620,-795,0,1697949825,13045.679691439997,83.0760409200011,54403.72639728001 2023-10-22,04:43:47.000,295,11057677,-795,0,1697949826,13045.598855719996,83.06899179000175,54403.57268064 2023-10-22,04:43:48.000,295,11057645,-795,0,1697949827,13045.585383099991,83.08309005000046,54403.63556472 2023-10-22,04:43:49.000,295,11057657,-715,0,1697949828,13045.524756309991,83.0760409200011,54403.61460336 2023-10-22,04:43:50.000,295,11057605,-795,0,1697949829,13045.477602139996,83.05489353000303,54403.72639728001 2023-10-22,04:43:51.000,295,11057644,-795,0,1697949830,13045.477602139996,83.04784440000367,54403.72639728001 2023-10-22,04:43:52.000,295,11057604,-795,0,1697949831,13045.47086583,82.98440223000216,54403.57966776001 2023-10-22,04:43:53.000,295,11057559,-795,0,1697949832,13045.40350272999,83.05489353000303,54403.439925360006 2023-10-22,04:43:54.000,295,11057627,-795,0,1697949833,13045.39003011,82.99850049000088,54403.54473216 2023-10-22,04:43:55.000,295,11057668,-795,0,1697949834,13045.34961225,83.05489353000303,54403.62857760001 2023-10-22,04:43:56.000,295,11057648,-795,0,1697949835,13045.39003011,83.06194266000239,54403.50280944 2023-10-22,04:43:57.000,295,11057630,-795,0,1697949836,13045.315930699995,83.06194266000239,54403.42595112 2023-10-22,04:43:58.000,295,11057577,-795,0,1697949837,13045.28224914999,83.04784440000367,54403.43293824001 2023-10-22,04:43:59.000,295,11057612,-795,0,1697949838,13045.356348559995,83.06899179000175,54403.537745040005 2023-10-22,04:44:00.000,295,11057599,-795,0,1697949839,13045.32940332,83.04079527000431,54403.50979656001 2023-10-22,04:44:01.000,295,11057649,-795,0,1697949840,13045.356348559995,83.05489353000303,54403.53075792001 2023-10-22,04:44:02.000,295,11057654,-795,0,1697949841,13045.28224914999,83.04784440000367,54403.4538996 2023-10-22,04:44:03.000,295,11057632,-795,0,1697949842,13045.194677119995,83.08309005000046,54403.29319584001 2023-10-22,04:44:04.000,295,11057633,-795,0,1697949843,13045.20141342999,83.09013917999982,54403.26524736001 2023-10-22,04:44:05.000,295,11057642,-795,0,1697949844,13045.18794081,83.08309005000046,54403.22332464001 2023-10-22,04:44:06.000,295,11057646,-795,0,1697949845,13045.22835867,83.0760409200011,54403.30018296 2023-10-22,04:44:07.000,295,11057628,-795,0,1697949846,13045.194677119995,83.06194266000239,54403.251273120004 2023-10-22,04:44:08.000,295,11057651,-795,0,1697949847,13045.18794081,83.06194266000239,54403.272234480006 2023-10-22,04:44:09.000,295,11057602,-795,0,1697949848,13045.194677119995,83.04079527000431,54403.25826024 2023-10-22,04:44:10.000,295,11057632,-795,0,1697949849,13045.174468189995,82.99850049000088,54403.23729888 2023-10-22,04:44:11.000,295,11057640,-795,0,1697949850,13045.22162235999,83.06194266000239,54403.16742768 2023-10-22,04:44:12.000,295,11057676,-795,0,1697949851,13045.154259259994,83.02669700999832,54403.11153072 2023-10-22,04:44:13.000,295,11057622,-795,0,1697949852,13045.134050329994,82.99850049000088,54403.02069816 2023-10-22,04:44:14.000,295,11057621,-795,0,1697949853,13045.14078663999,83.01964787999896,54403.14646632001 2023-10-22,04:44:15.000,295,11057622,-795,0,1697949854,13045.134050329994,83.01964787999896,54403.04165952 2023-10-22,04:44:16.000,295,11057638,-795,0,1697949855,13045.12731402,82.99145136000152,54403.16044056 2023-10-22,04:44:17.000,295,11057587,-795,0,1697949856,13045.066687229999,83.04079527000431,54403.034672400005 2023-10-22,04:44:18.000,295,11057558,-795,0,1697949857,13045.086896159999,83.0125987499996,54403.04864664001 2023-10-22,04:44:19.000,295,11057605,-795,0,1697949858,13045.10710509,83.04079527000431,54402.99274968 2023-10-22,04:44:20.000,295,11057603,-795,0,1697949859,13045.026269369999,83.01964787999896,54402.915891360004 2023-10-22,04:44:21.000,295,11057612,-795,0,1697949860,13045.08015984999,82.9773531000028,54402.97178832 2023-10-22,04:44:22.000,295,11057642,-795,0,1697949861,13045.03974198999,82.98440223000216,54402.90890424001 2023-10-22,04:44:23.000,295,11057584,-795,0,1697949862,13045.05995091999,82.94915657999809,54402.85999440001 2023-10-22,04:44:24.000,295,11057648,-795,0,1697949863,13045.14078663999,82.9773531000028,54403.00672392001 2023-10-22,04:44:25.000,295,11057660,-795,0,1697949864,13044.985851509999,82.93505831999937,54402.92287848 2023-10-22,04:44:26.000,295,11057568,-795,0,1697949865,13045.10710509,82.94915657999809,54402.85300728 2023-10-22,04:44:27.000,295,11057637,-795,0,1697949866,13045.026269369999,82.93505831999937,54402.79012320001 2023-10-22,04:44:28.000,295,11057603,-795,0,1697949867,13044.999324129989,82.93505831999937,54402.76217472001 2023-10-22,04:44:29.000,295,11057620,-795,0,1697949868,13045.03974198999,82.9139109300013,54402.83903304001 2023-10-22,04:44:30.000,295,11057622,-795,0,1697949869,13045.066687229999,82.85751788999914,54402.866981520005 2023-10-22,04:44:31.000,295,11057614,-795,0,1697949870,13045.10710509,82.8645670199985,54402.88794288001 2023-10-22,04:44:32.000,295,11057661,-795,0,1697949871,13045.066687229999,82.82227224000235,54402.81108456001 2023-10-22,04:44:33.000,295,11057650,-795,0,1697949872,13045.03974198999,82.85751788999914,54402.748200480004 2023-10-22,04:44:34.000,295,11057601,-795,0,1697949873,13045.03974198999,82.85751788999914,54402.80409744 2023-10-22,04:44:35.000,295,11057619,-795,0,1697949874,13045.08015984999,82.80112485000427,54402.73422624 2023-10-22,04:44:36.000,295,11057648,-795,0,1697949875,13045.046478299999,82.80112485000427,54402.72723912 2023-10-22,04:44:37.000,295,11057654,-795,0,1697949876,13045.05995091999,82.77292832999956,54402.67134216001 2023-10-22,04:44:38.000,295,11057629,-795,0,1697949877,13045.05995091999,82.79407572000491,54402.62941944 2023-10-22,04:44:39.000,295,11057611,-795,0,1697949878,13045.073423539994,82.77997745999892,54402.6853164 2023-10-22,04:44:40.000,295,11057591,-795,0,1697949879,13045.14752295,82.71653529000469,54402.72723912 2023-10-22,04:44:41.000,295,11057644,-795,0,1697949880,13045.174468189995,82.7306335500034,54402.72025200001 2023-10-22,04:44:42.000,295,11057621,-795,0,1697949881,13045.14752295,82.7306335500034,54402.70627776 2023-10-22,04:44:43.000,295,11057598,-795,0,1697949882,13045.10710509,82.69538789999933,54402.60845808 2023-10-22,04:44:44.000,295,11057599,-795,0,1697949883,13045.12057770999,82.73768268000276,54402.65736792 2023-10-22,04:44:45.000,295,11057651,-795,0,1697949884,13045.22162235999,82.68128964000061,54402.67832928 2023-10-22,04:44:46.000,295,11057654,-795,0,1697949885,13045.20141342999,82.70948615999805,54402.74121336001 2023-10-22,04:44:47.000,295,11057674,-795,0,1697949886,13045.20814974,82.71653529000469,54402.699290640005 2023-10-22,04:44:48.000,295,11057672,-795,0,1697949887,13045.20141342999,82.70948615999805,54402.6853164 2023-10-22,04:44:49.000,295,11057629,-795,0,1697949888,13045.26877653,82.67424051000125,54402.8250588 2023-10-22,04:44:50.000,295,11057627,-795,0,1697949889,13045.214886049995,82.73768268000276,54402.748200480004 2023-10-22,04:44:51.000,295,11057683,-795,0,1697949890,13045.154259259994,82.67424051000125,54402.6154452 2023-10-22,04:44:52.000,295,11057665,-795,0,1697949891,13045.18120449999,82.69538789999933,54402.47570280001 2023-10-22,04:44:53.000,295,11057642,-795,0,1697949892,13045.16099556999,82.68128964000061,54402.53858688 2023-10-22,04:44:54.000,295,11057622,-795,0,1697949893,13045.18120449999,82.70243702999869,54402.71326488001 2023-10-22,04:44:55.000,295,11057644,-795,0,1697949894,13045.20141342999,82.70948615999805,54402.71326488001 2023-10-22,04:44:56.000,295,11057673,-795,0,1697949895,13045.174468189995,82.68833876999997,54402.66435504 2023-10-22,04:44:57.000,295,11057624,-795,0,1697949896,13045.22162235999,82.65309312000318,54402.56653536 2023-10-22,04:44:58.000,295,11057616,-795,0,1697949897,13045.22835867,82.72358442000404,54402.65736792 2023-10-22,04:44:59.000,295,11057674,-795,0,1697949898,13045.2485676,82.6671913800019,54402.59448384001 2023-10-22,04:45:00.000,295,11057627,-795,0,1697949899,13045.2485676,82.70243702999869,54402.55256112001 2023-10-22,04:45:01.000,295,11057585,-795,0,1697949900,13045.20141342999,82.64604399000382,54402.5106384 2023-10-22,04:45:02.000,295,11057659,-795,0,1697949901,13045.20141342999,82.68833876999997,54402.38487024001 2023-10-22,04:45:03.000,295,11057630,-795,0,1697949902,13045.235094979995,82.66014225000254,54402.34294752 2023-10-22,04:45:04.000,295,11057655,-795,0,1697949903,13045.295721769995,82.6671913800019,54402.45474144001 2023-10-22,04:45:05.000,295,11057630,-795,0,1697949904,13045.30245807999,82.63194572999782,54402.38487024001 2023-10-22,04:45:06.000,295,11057546,-795,0,1697949905,13045.275512839995,82.67424051000125,54402.35692176001 2023-10-22,04:45:07.000,295,11057640,-795,0,1697949906,13045.26877653,82.66014225000254,54402.3010248 2023-10-22,04:45:08.000,295,11057637,-795,0,1697949907,13045.28898546,82.66014225000254,54402.266089200006 2023-10-22,04:45:09.000,295,11057641,-795,0,1697949908,13045.26877653,82.64604399000382,54402.28006344 2023-10-22,04:45:10.000,295,11057673,-795,0,1697949909,13045.356348559995,82.63899486000446,54402.39185736 2023-10-22,04:45:11.000,295,11057590,-795,0,1697949910,13045.43044797,82.63194572999782,54402.42679296001 2023-10-22,04:45:12.000,295,11057652,-795,0,1697949911,13045.40350272999,82.63899486000446,54402.314999040005 2023-10-22,04:45:13.000,295,11057586,-795,0,1697949912,13045.40350272999,82.62489659999846,54402.25211496 2023-10-22,04:45:14.000,295,11057546,-795,0,1697949913,13045.457393209996,82.65309312000318,54402.3010248 2023-10-22,04:45:15.000,295,11057654,-795,0,1697949914,13045.49107476,82.6178474699991,54402.27307632 2023-10-22,04:45:16.000,295,11057528,-795,0,1697949915,13045.41023904,82.62489659999846,54402.03551424 2023-10-22,04:45:17.000,295,11057645,-795,0,1697949916,13045.49107476,82.61079833999975,54402.17525664 2023-10-22,04:45:18.000,295,11057649,-795,0,1697949917,13045.504547379991,82.59670008000103,54402.21717936001 2023-10-22,04:45:19.000,295,11057637,-795,0,1697949918,13045.53149262,82.56145443000423,54402.20320512 2023-10-22,04:45:20.000,295,11057616,-795,0,1697949919,13045.592119410001,82.55440530000487,54402.22416648 2023-10-22,04:45:21.000,295,11057657,-795,0,1697949920,13045.639273579996,82.54030703999888,54402.32198616 2023-10-22,04:45:22.000,295,11057636,-795,0,1697949921,13045.646009889992,82.56145443000423,54402.25211496 2023-10-22,04:45:23.000,295,11057619,-795,0,1697949922,13045.571910480001,82.52620878000016,54402.098398320006 2023-10-22,04:45:24.000,295,11057572,-795,0,1697949923,13045.619064649996,82.5191596500008,54402.0564756 2023-10-22,04:45:25.000,295,11057633,-795,0,1697949924,13045.659482509996,82.44866834999993,54402.17525664 2023-10-22,04:45:26.000,295,11057614,-795,0,1697949925,13045.585383099991,82.4557174799993,54402.03551424 2023-10-22,04:45:27.000,295,11057617,-795,0,1697949926,13045.652746200001,82.44161922000058,54402.028527120005 2023-10-22,04:45:28.000,295,11057623,-795,0,1697949927,13045.632537270001,82.43457009000122,54402.07044984001 2023-10-22,04:45:29.000,295,11057561,-795,0,1697949928,13045.706636679992,82.40637357000378,54402.14032104001 2023-10-22,04:45:30.000,295,11057662,-795,0,1697949929,13045.625800959991,82.4204718300025,54402.01455288 2023-10-22,04:45:31.000,295,11057663,-795,0,1697949930,13045.625800959991,82.37112791999971,54401.97263016001 2023-10-22,04:45:32.000,295,11057664,-795,0,1697949931,13045.632537270001,82.35702966000099,54401.930707440006 2023-10-22,04:45:33.000,295,11057653,-795,0,1697949932,13045.625800959991,82.34293140000227,54401.92372032001 2023-10-22,04:45:34.000,295,11057622,-795,0,1697949933,13045.632537270001,82.34998053000163,54401.95865592 2023-10-22,04:45:35.000,295,11057633,-795,0,1697949934,13045.672955130001,82.29358748999948,54401.979617280005 2023-10-22,04:45:36.000,295,11057642,-795,0,1697949935,13045.672955130001,82.25129271000333,54401.909746080004 2023-10-22,04:45:37.000,295,11057593,-795,0,1697949936,13045.619064649996,82.25834184000269,54401.78397792001 2023-10-22,04:45:38.000,295,11057600,-795,0,1697949937,13045.592119410001,82.23014531999797,54401.87481048001 2023-10-22,04:45:39.000,295,11057641,-795,0,1697949938,13045.612328340001,82.18080141000246,54401.75602944001 2023-10-22,04:45:40.000,295,11057605,-795,0,1697949939,13045.619064649996,82.18785054000182,54401.79795216 2023-10-22,04:45:41.000,295,11057659,-795,0,1697949940,13045.612328340001,82.15260488999775,54401.68615824001 2023-10-22,04:45:42.000,295,11057645,-795,0,1697949941,13045.544965239991,82.23014531999797,54401.56737720001 2023-10-22,04:45:43.000,295,11057636,-795,0,1697949942,13045.544965239991,82.1737522800031,54401.56737720001 2023-10-22,04:45:44.000,295,11057671,-795,0,1697949943,13045.544965239991,82.1737522800031,54401.66519688001 2023-10-22,04:45:45.000,295,11057628,-795,0,1697949944,13045.578646789996,82.13145749999967,54401.58833856001 2023-10-22,04:45:46.000,295,11057596,-795,0,1697949945,13045.565174169991,82.09621185000287,54401.574364320004 2023-10-22,04:45:47.000,295,11057628,-795,0,1697949946,13045.48433844999,82.08211359000416,54401.427634800006 2023-10-22,04:45:48.000,295,11057633,-795,0,1697949947,13045.544965239991,82.0609661999988,54401.4625704 2023-10-22,04:45:49.000,295,11057614,-795,0,1697949948,13045.578646789996,82.0609661999988,54401.36475072 2023-10-22,04:45:50.000,295,11057668,-795,0,1697949949,13045.612328340001,82.04686794000008,54401.476544640005 2023-10-22,04:45:51.000,295,11057626,-795,0,1697949950,13045.639273579996,82.03981881000072,54401.476544640005 2023-10-22,04:45:52.000,295,11057648,-795,0,1697949951,13045.639273579996,82.0609661999988,54401.37173784001 2023-10-22,04:45:53.000,295,11057599,-795,0,1697949952,13045.578646789996,82.01867142000265,54401.35077648001 2023-10-22,04:45:54.000,295,11057575,-795,0,1697949953,13045.639273579996,81.96932750999986,54401.427634800006 2023-10-22,04:45:55.000,295,11057568,-795,0,1697949954,13045.639273579996,81.96932750999986,54401.322828 2023-10-22,04:45:56.000,295,11057649,-795,0,1697949955,13045.619064649996,81.94818012000178,54401.357763600005 2023-10-22,04:45:57.000,295,11057643,-795,0,1697949956,13045.538228929996,81.91998360000434,54401.18308560001 2023-10-22,04:45:58.000,295,11057624,-795,0,1697949957,13045.619064649996,81.93408186000306,54401.2180212 2023-10-22,04:45:59.000,295,11057673,-795,0,1697949958,13045.639273579996,81.9270327300037,54401.357763600005 2023-10-22,04:46:00.000,295,11057659,-795,0,1697949959,13045.612328340001,81.88473795000027,54401.37173784001 2023-10-22,04:46:01.000,295,11057601,-795,0,1697949960,13045.619064649996,81.8635905600022,54401.33680224 2023-10-22,04:46:02.000,295,11057638,-795,0,1697949961,13045.571910480001,81.84244317000412,54401.357763600005 2023-10-22,04:46:03.000,295,11057665,-795,0,1697949962,13045.46412951999,81.82834490999812,54401.190072720005 2023-10-22,04:46:04.000,295,11057663,-795,0,1697949963,13045.49107476,81.80014839000069,54401.19705984 2023-10-22,04:46:05.000,295,11057682,-795,0,1697949964,13045.457393209996,81.80719752000005,54401.17609848 2023-10-22,04:46:06.000,295,11057627,-795,0,1697949965,13045.416975349995,81.80014839000069,54401.05033032 2023-10-22,04:46:07.000,295,11057635,-795,0,1697949966,13045.51128369,81.78605013000197,54401.2180212 2023-10-22,04:46:08.000,295,11057655,-795,0,1697949967,13045.538228929996,81.80014839000069,54401.2878924 2023-10-22,04:46:09.000,295,11057628,-795,0,1697949968,13045.504547379991,81.77195187000325,54401.141162880005 2023-10-22,04:46:10.000,295,11057589,-795,0,1697949969,13045.42371165999,81.75785361000453,54401.09924016 2023-10-22,04:46:11.000,295,11057670,-795,0,1697949970,13045.437184279996,81.80014839000069,54401.13417576001 2023-10-22,04:46:12.000,295,11057693,-795,0,1697949971,13045.38329379999,81.73670621999918,54400.99443336001 2023-10-22,04:46:13.000,295,11057619,-795,0,1697949972,13045.356348559995,81.76490274000389,54400.924562160006 2023-10-22,04:46:14.000,295,11057622,-795,0,1697949973,13045.356348559995,81.7508044799979,54401.08526592001 2023-10-22,04:46:15.000,295,11057666,-795,0,1697949974,13045.396766419995,81.77195187000325,54401.11321440001 2023-10-22,04:46:16.000,295,11057663,-795,0,1697949975,13045.36308486999,81.75785361000453,54401.09924016 2023-10-22,04:46:17.000,295,11057619,-795,0,1697949976,13045.30245807999,81.77900100000261,54400.95251064 2023-10-22,04:46:18.000,295,11057620,-795,0,1697949977,13045.28224914999,81.80014839000069,54400.88263944 2023-10-22,04:46:19.000,295,11057656,-795,0,1697949978,13045.30245807999,81.77900100000261,54400.86167808 2023-10-22,04:46:20.000,295,11057636,-795,0,1697949979,13045.2485676,81.75785361000453,54400.924562160006 2023-10-22,04:46:21.000,295,11057664,-795,0,1697949980,13045.22162235999,81.75785361000453,54400.8337296 2023-10-22,04:46:22.000,295,11057662,-795,0,1697949981,13045.174468189995,81.7155588300011,54400.756871280006 2023-10-22,04:46:23.000,295,11057624,-795,0,1697949982,13045.10710509,81.7155588300011,54400.6939872 2023-10-22,04:46:24.000,295,11057630,-795,0,1697949983,13045.14752295,81.68736231000366,54400.79180688 2023-10-22,04:46:25.000,295,11057581,-795,0,1697949984,13045.12731402,81.70850970000174,54400.79879400001 2023-10-22,04:46:26.000,295,11057609,-795,0,1697949985,13045.10710509,81.67326404999767,54400.67302584 2023-10-22,04:46:27.000,295,11057631,-795,0,1697949986,13044.965642579999,81.68736231000366,54400.31668272 2023-10-22,04:46:28.000,295,11057640,-795,0,1697949987,13045.033005679994,81.68736231000366,54400.35860544 2023-10-22,04:46:29.000,295,11057611,-795,0,1697949988,13045.086896159999,81.6803131800043,54400.638090240005 2023-10-22,04:46:30.000,295,11057605,-795,0,1697949989,13045.08015984999,81.70850970000174,54400.63110312001 2023-10-22,04:46:31.000,295,11057613,-795,0,1697949990,13045.033005679994,81.70146057000238,54400.63110312001 2023-10-22,04:46:32.000,295,11057642,-795,0,1697949991,13044.999324129989,81.68736231000366,54400.61014176001 2023-10-22,04:46:33.000,295,11057608,-795,0,1697949992,13044.952169959994,81.66621491999831,54400.49834784 2023-10-22,04:46:34.000,295,11057576,-795,0,1697949993,13044.945433649998,81.65211665999959,54400.568219040004 2023-10-22,04:46:35.000,295,11057648,-795,0,1697949994,13044.905015789998,81.64506753000023,54400.46341224001 2023-10-22,04:46:36.000,295,11057670,-795,0,1697949995,13044.871334239993,81.63801840000087,54400.47738648 2023-10-22,04:46:37.000,295,11057646,-795,0,1697949996,13044.810707449993,81.63096927000151,54400.32366984001 2023-10-22,04:46:38.000,295,11057647,-795,0,1697949997,13044.844388999998,81.63096927000151,54400.36559256001 2023-10-22,04:46:39.000,295,11057654,-795,0,1697949998,13044.797234829988,81.6168710100028,54400.40751528 2023-10-22,04:46:40.000,295,11057648,-795,0,1697949999,13044.851125309993,81.58162535999872,54400.49834784 2023-10-22,04:46:41.000,295,11057620,-795,0,1697950000,13044.898279479989,81.58867448999808,54400.519309200004 2023-10-22,04:46:42.000,295,11057570,-795,0,1697950001,13044.797234829988,81.5675271,54400.4843736 2023-10-22,04:46:43.000,295,11057651,-795,0,1697950002,13044.743344349998,81.55342884000129,54400.24681152001 2023-10-22,04:46:44.000,295,11057603,-795,0,1697950003,13044.803971139998,81.54637971000193,54400.3096956 2023-10-22,04:46:45.000,295,11057641,-795,0,1697950004,13044.763553279998,81.52523232000385,54400.36559256001 2023-10-22,04:46:46.000,295,11057659,-795,0,1697950005,13044.810707449993,81.51818319000449,54400.33764408 2023-10-22,04:46:47.000,295,11057604,-795,0,1697950006,13044.743344349998,81.51818319000449,54400.28174712 2023-10-22,04:46:48.000,295,11057629,-795,0,1697950007,13044.750080659993,81.5040849299985,54400.28174712 2023-10-22,04:46:49.000,295,11057644,-795,0,1697950008,13044.803971139998,81.49703579999914,54400.28873424 2023-10-22,04:46:50.000,295,11057603,-795,0,1697950009,13044.790498519993,81.44064276000427,54400.29572136001 2023-10-22,04:46:51.000,295,11057661,-795,0,1697950010,13044.729871729993,81.44064276000427,54400.19790168001 2023-10-22,04:46:52.000,295,11057656,-795,0,1697950011,13044.669244939992,81.41949536999891,54400.14200472 2023-10-22,04:46:53.000,295,11057616,-795,0,1697950012,13044.662508629997,81.41244623999955,54400.11405624 2023-10-22,04:46:54.000,295,11057663,-795,0,1697950013,13044.675981250002,81.41949536999891,54400.19790168001 2023-10-22,04:46:55.000,295,11057647,-795,0,1697950014,13044.682717559997,81.39129885000148,54400.14200472 2023-10-22,04:46:56.000,295,11057666,-795,0,1697950015,13044.642299699997,81.39834798000084,54400.09309488 2023-10-22,04:46:57.000,295,11057603,-795,0,1697950016,13044.622090769997,81.37720059000276,54399.93937824001 2023-10-22,04:46:58.000,295,11057584,-795,0,1697950017,13044.568200289992,81.32785667999997,54399.98130096 2023-10-22,04:46:59.000,295,11057609,-795,0,1697950018,13044.521046119997,81.31375842000125,54399.95335248 2023-10-22,04:47:00.000,295,11057679,-795,0,1697950019,13044.547991359992,81.27146363999782,54399.918416880006 2023-10-22,04:47:01.000,295,11057615,-795,0,1697950020,13044.467155639992,81.2221197300023,54399.87649416 2023-10-22,04:47:02.000,295,11057657,-795,0,1697950021,13044.426737779992,81.25031624999974,54399.82758432 2023-10-22,04:47:03.000,295,11057596,-795,0,1697950022,13044.420001469996,81.2221197300023,54399.83457144 2023-10-22,04:47:04.000,295,11057642,-795,0,1697950023,13044.406528849991,81.19392321000487,54399.91142976001 2023-10-22,04:47:05.000,295,11057676,-795,0,1697950024,13044.460419329997,81.2221197300023,54399.869507040006 2023-10-22,04:47:06.000,295,11057622,-795,0,1697950025,13044.399792539996,81.1586775600008,54399.80662296 2023-10-22,04:47:07.000,295,11057604,-795,0,1697950026,13044.29201158,81.15162843000144,54399.67386768001 2023-10-22,04:47:08.000,295,11057609,-795,0,1697950027,13044.325693129991,81.13753017000272,54399.65290632001 2023-10-22,04:47:09.000,295,11057634,-795,0,1697950028,13044.318956819996,81.13753017000272,54399.73675176 2023-10-22,04:47:10.000,295,11057666,-755,0,1697950029,13044.31222051,81.1586775600008,54399.799635840005 2023-10-22,04:47:11.000,295,11057653,-795,0,1697950030,13044.345902059991,81.11638278000464,54399.74373888001 2023-10-22,04:47:12.000,295,11057660,-795,0,1697950031,13044.305484199991,81.09523538999929,54399.63893208 2023-10-22,04:47:13.000,295,11057617,-795,0,1697950032,13044.325693129991,81.06703887000185,54399.61797072 2023-10-22,04:47:14.000,295,11057622,-795,0,1697950033,13044.29201158,81.04589148000377,54399.680854800004 2023-10-22,04:47:15.000,295,11057626,-795,0,1697950034,13044.285275269991,81.05294061000313,54399.63893208 2023-10-22,04:47:16.000,295,11057625,-795,0,1697950035,13044.27180265,81.01769495999906,54399.6109836 2023-10-22,04:47:17.000,295,11057646,-795,0,1697950036,13044.25159372,81.01769495999906,54399.59002224 2023-10-22,04:47:18.000,295,11057660,-795,0,1697950037,13044.157285379995,80.98949844000163,54399.42931848 2023-10-22,04:47:19.000,295,11057657,-795,0,1697950038,13044.23138479,80.99654757000098,54399.534125280006 2023-10-22,04:47:20.000,295,11057649,-795,0,1697950039,13044.23138479,80.91900714000076,54399.6459192 2023-10-22,04:47:21.000,295,11057641,-795,0,1697950040,13044.29201158,80.9472036599982,54399.60399648001 2023-10-22,04:47:22.000,295,11057627,-795,0,1697950041,13044.23138479,80.94015452999884,54399.534125280006 2023-10-22,04:47:23.000,295,11057639,-795,0,1697950042,13044.22464847999,80.93310539999948,54399.4712412 2023-10-22,04:47:24.000,295,11057616,-795,0,1697950043,13044.238121099996,80.91900714000076,54399.38040864 2023-10-22,04:47:25.000,295,11057600,-795,0,1697950044,13044.20443954999,80.89081062000332,54399.3314988 2023-10-22,04:47:26.000,295,11057634,-795,0,1697950045,13044.29201158,80.89081062000332,54399.49918968 2023-10-22,04:47:27.000,295,11057642,-795,0,1697950046,13044.318956819996,80.90490888000204,54399.583035120006 2023-10-22,04:47:28.000,295,11057654,-795,0,1697950047,13044.27180265,80.85556496999925,54399.42931848 2023-10-22,04:47:29.000,295,11057626,-795,0,1697950048,13044.25159372,80.89785975000268,54399.32451168 2023-10-22,04:47:30.000,295,11057636,-795,0,1697950049,13044.359374679996,80.86261409999861,54399.464254080005 2023-10-22,04:47:31.000,295,11057630,-795,0,1697950050,13044.359374679996,80.86261409999861,54399.45027984 2023-10-22,04:47:32.000,295,11057661,-795,0,1697950051,13044.345902059991,80.85556496999925,54399.40137 2023-10-22,04:47:33.000,295,11057687,-795,0,1697950052,13044.339165749996,80.85556496999925,54399.3314988 2023-10-22,04:47:34.000,295,11057641,-795,0,1697950053,13044.406528849991,80.84851583999989,54399.4712412 2023-10-22,04:47:35.000,295,11057631,-795,0,1697950054,13044.460419329997,80.86966322999797,54399.48521544001 2023-10-22,04:47:36.000,295,11057614,-795,0,1697950055,13044.480628259997,80.84146671000053,54399.48521544001 2023-10-22,04:47:37.000,295,11057685,-795,0,1697950056,13044.500837189997,80.88376149000396,54399.40835712001 2023-10-22,04:47:38.000,295,11057647,-795,0,1697950057,13044.554727670002,80.85556496999925,54399.43630560001 2023-10-22,04:47:39.000,295,11057595,-795,0,1697950058,13044.554727670002,80.86261409999861,54399.40137 2023-10-22,04:47:40.000,295,11057625,-795,0,1697950059,13044.588409219992,80.82736845000181,54399.40137 2023-10-22,04:47:41.000,295,11057619,-795,0,1697950060,13044.574936600002,80.79917193000438,54399.345473040004 2023-10-22,04:47:42.000,295,11057672,-795,0,1697950061,13044.568200289992,80.7639262800003,54399.2616276 2023-10-22,04:47:43.000,295,11057652,-795,0,1697950062,13044.568200289992,80.77097540999966,54399.28957608001 2023-10-22,04:47:44.000,295,11057589,-795,0,1697950063,13044.615354460002,80.69343497999944,54399.35246016 2023-10-22,04:47:45.000,295,11057643,-795,0,1697950064,13044.581672909997,80.72163150000415,54399.33848592001 2023-10-22,04:47:46.000,295,11057639,-795,0,1697950065,13044.581672909997,80.68638585000008,54399.30355032 2023-10-22,04:47:47.000,295,11057597,-795,0,1697950066,13044.467155639992,80.68638585000008,54399.18476928 2023-10-22,04:47:48.000,295,11057633,-795,0,1697950067,13044.541255049997,80.65818933000264,54399.177782160004 2023-10-22,04:47:49.000,295,11057656,-795,0,1697950068,13044.588409219992,80.62294367999857,54399.21271776 2023-10-22,04:47:50.000,295,11057646,-795,0,1697950069,13044.547991359992,80.62999280999793,54399.2616276 2023-10-22,04:47:51.000,295,11057660,-795,0,1697950070,13044.601881839997,80.58769803000177,54399.3314988 2023-10-22,04:47:52.000,295,11057639,-795,0,1697950071,13044.615354460002,80.5665506400037,54399.33848592001 2023-10-22,04:47:53.000,295,11057619,-795,0,1697950072,13044.635563390002,80.60884541999985,54399.28258896 2023-10-22,04:47:54.000,295,11057626,-795,0,1697950073,13044.574936600002,80.58064890000242,54399.16380792 2023-10-22,04:47:55.000,295,11057622,-795,0,1697950074,13044.554727670002,80.57359977000306,54399.19175640001 2023-10-22,04:47:56.000,295,11057649,-795,0,1697950075,13044.588409219992,80.5665506400037,54399.25464048 2023-10-22,04:47:57.000,295,11057623,-795,0,1697950076,13044.608618149992,80.55950151000434,54399.24066624001 2023-10-22,04:47:58.000,295,11057660,-795,0,1697950077,13044.601881839997,80.52425586000027,54399.21271776 2023-10-22,04:47:59.000,295,11057669,-795,0,1697950078,13044.588409219992,80.53835411999898,54399.2616276 2023-10-22,04:48:00.000,295,11057665,-795,0,1697950079,13044.662508629997,80.47491195000475,54399.28957608001 2023-10-22,04:48:01.000,295,11057565,-795,0,1697950080,13044.662508629997,80.48196108000411,54399.27560184 2023-10-22,04:48:02.000,295,11057569,-795,0,1697950081,13044.642299699997,80.4537645599994,54399.296563200005 2023-10-22,04:48:03.000,295,11057666,-795,0,1697950082,13044.662508629997,80.4537645599994,54399.24066624001 2023-10-22,04:48:04.000,295,11057647,-795,0,1697950083,13044.696190180002,80.41146978000324,54399.247653360006 2023-10-22,04:48:05.000,295,11057610,-795,0,1697950084,13044.723135419998,80.40442065000389,54399.366434400006 2023-10-22,04:48:06.000,295,11057642,-795,0,1697950085,13044.696190180002,80.37622412999917,54399.296563200005 2023-10-22,04:48:07.000,295,11057703,-795,0,1697950086,13044.709662799993,80.34802761000174,54399.3314988 2023-10-22,04:48:08.000,295,11057658,-795,0,1697950087,13044.696190180002,80.32688022000366,54399.32451168 2023-10-22,04:48:09.000,295,11057658,-795,0,1697950088,13044.770289589993,80.31278195999766,54399.415344240006 2023-10-22,04:48:10.000,295,11057592,-795,0,1697950089,13044.723135419998,80.29163456999959,54399.32451168 2023-10-22,04:48:11.000,295,11057642,-795,0,1697950090,13044.723135419998,80.31278195999766,54399.32451168 2023-10-22,04:48:12.000,295,11057683,-795,0,1697950091,13044.649036009992,80.28458544000023,54399.09393672 2023-10-22,04:48:13.000,295,11057632,-795,0,1697950092,13044.649036009992,80.24933979000343,54399.345473040004 2023-10-22,04:48:14.000,295,11057642,-795,0,1697950093,13044.682717559997,80.24229066000407,54399.296563200005 2023-10-22,04:48:15.000,295,11057630,-795,0,1697950094,13044.716399110002,80.25638892000279,54399.32451168 2023-10-22,04:48:16.000,295,11057657,-795,0,1697950095,13044.696190180002,80.19294675000128,54399.31752456001 2023-10-22,04:48:17.000,295,11057614,-795,0,1697950096,13044.649036009992,80.17884849000257,54399.18476928 2023-10-22,04:48:18.000,295,11057596,-795,0,1697950097,13044.628827079992,80.13655370999913,54399.14284656 2023-10-22,04:48:19.000,295,11057703,-795,0,1697950098,13044.642299699997,80.16475023000385,54399.14284656 2023-10-22,04:48:20.000,295,11057552,-795,0,1697950099,13044.669244939992,80.15065196999785,54399.177782160004 2023-10-22,04:48:21.000,295,11057664,-795,0,1697950100,13044.669244939992,80.15065196999785,54399.296563200005 2023-10-22,04:48:22.000,295,11057627,-795,0,1697950101,13044.662508629997,80.12245545000042,54399.198743520006 2023-10-22,04:48:23.000,295,11057622,-795,0,1697950102,13044.649036009992,80.08720980000362,54399.2616276 2023-10-22,04:48:24.000,295,11057626,-795,0,1697950103,13044.675981250002,80.05901327999891,54399.345473040004 2023-10-22,04:48:25.000,295,11057617,-795,0,1697950104,13044.635563390002,80.0731115400049,54399.27560184 2023-10-22,04:48:26.000,295,11057623,-795,0,1697950105,13044.601881839997,80.05196414999955,54399.12188520001 2023-10-22,04:48:27.000,295,11057590,-795,0,1697950106,13044.608618149992,80.04491502000019,54399.11489808 2023-10-22,04:48:28.000,295,11057667,-795,0,1697950107,13044.601881839997,80.05901327999891,54399.1568208 2023-10-22,04:48:29.000,295,11057614,-795,0,1697950108,13044.534518740002,80.09425893000298,54399.21970488001 2023-10-22,04:48:30.000,295,11057612,-795,0,1697950109,13044.547991359992,80.0731115400049,54399.02406552001 2023-10-22,04:48:31.000,295,11057652,-795,0,1697950110,13044.655772320002,80.0096693700034,54399.2616276 2023-10-22,04:48:32.000,295,11057669,-795,0,1697950111,13044.689453869993,79.98852197999804,54399.226692000004 2023-10-22,04:48:33.000,295,11057690,-795,0,1697950112,13044.642299699997,80.00262024000403,54399.13585944 2023-10-22,04:48:34.000,295,11057584,-795,0,1697950113,13044.669244939992,80.02376763000211,54399.226692000004 2023-10-22,04:48:35.000,295,11057639,-795,0,1697950114,13044.696190180002,80.00262024000403,54399.25464048 2023-10-22,04:48:36.000,295,11057667,-795,0,1697950115,13044.696190180002,79.95327633000124,54399.198743520006 2023-10-22,04:48:37.000,295,11057609,-795,0,1697950116,13044.702926489997,79.95327633000124,54399.128872320005 2023-10-22,04:48:38.000,295,11057608,-795,0,1697950117,13044.723135419998,79.99557111000468,54399.10791096 2023-10-22,04:48:39.000,295,11057664,-795,0,1697950118,13044.783762209998,79.96737458999996,54399.296563200005 2023-10-22,04:48:40.000,295,11057643,-795,0,1697950119,13044.743344349998,79.9603254600006,54399.27560184 2023-10-22,04:48:41.000,295,11057589,-795,0,1697950120,13044.810707449993,79.93917807000253,54399.296563200005 2023-10-22,04:48:42.000,295,11057651,-795,0,1697950121,13044.777025900003,79.97442371999932,54399.296563200005 2023-10-22,04:48:43.000,295,11057635,-795,0,1697950122,13044.797234829988,79.92507981000381,54399.226692000004 2023-10-22,04:48:44.000,295,11057627,-795,0,1697950123,13044.649036009992,79.92507981000381,54398.94022008 2023-10-22,04:48:45.000,295,11057646,-795,0,1697950124,13044.810707449993,79.92507981000381,54399.28258896 2023-10-22,04:48:46.000,295,11057679,-795,0,1697950125,13044.797234829988,79.92507981000381,54399.26861472001 2023-10-22,04:48:47.000,295,11057642,-795,0,1697950126,13044.884806859998,79.91098154999781,54399.42233136 2023-10-22,04:48:48.000,295,11057682,-795,0,1697950127,13044.864597929998,79.91098154999781,54399.42233136 2023-10-22,04:48:49.000,295,11057587,-795,0,1697950128,13044.898279479989,79.88278503000038,54399.37342152 2023-10-22,04:48:50.000,295,11057582,-795,0,1697950129,13044.898279479989,79.90393241999845,54399.38040864 2023-10-22,04:48:51.000,295,11057681,-795,0,1697950130,13044.925224719998,79.84049025000422,54399.394382880004 2023-10-22,04:48:52.000,295,11057641,-795,0,1697950131,13044.878070549988,79.88278503000038,54399.28258896 2023-10-22,04:48:53.000,295,11057680,-795,0,1697950132,13044.931961029994,79.84753938000358,54399.3314988 2023-10-22,04:48:54.000,295,11057677,-795,0,1697950133,13044.945433649998,79.86868677000166,54399.415344240006 2023-10-22,04:48:55.000,295,11057674,-795,0,1697950134,13044.972378889994,79.86868677000166,54399.42233136 2023-10-22,04:48:56.000,295,11057654,-795,0,1697950135,13044.985851509999,79.8616376400023,54399.47822832 2023-10-22,04:48:57.000,295,11057610,-795,0,1697950136,13045.012796749994,79.85458851000294,54399.37342152 2023-10-22,04:48:58.000,295,11057614,-795,0,1697950137,13045.026269369999,79.88278503000038,54399.44329272 2023-10-22,04:48:59.000,295,11057667,-795,0,1697950138,13045.033005679994,79.84049025000422,54399.44329272 2023-10-22,04:49:00.000,295,11057614,-795,0,1697950139,13045.03974198999,79.85458851000294,54399.43630560001 2023-10-22,04:49:01.000,295,11057674,-795,0,1697950140,13045.073423539994,79.81229372999951,54399.43630560001 2023-10-22,04:49:02.000,295,11057667,-795,0,1697950141,13045.053214609994,79.82639198999823,54399.45027984 2023-10-22,04:49:03.000,295,11057641,-795,0,1697950142,13045.08015984999,79.81229372999951,54399.45027984 2023-10-22,04:49:04.000,295,11057652,-795,0,1697950143,13045.113841399994,79.85458851000294,54399.57604800001 2023-10-22,04:49:05.000,295,11057648,-795,0,1697950144,13045.134050329994,79.77704808000271,54399.55508664001 2023-10-22,04:49:06.000,295,11057624,-795,0,1697950145,13045.066687229999,79.81934285999887,54399.55508664001 2023-10-22,04:49:07.000,295,11057633,-795,0,1697950146,13045.08015984999,79.76999895000336,54399.47822832 2023-10-22,04:49:08.000,295,11057641,-795,0,1697950147,13045.053214609994,79.78409721000207,54399.415344240006 2023-10-22,04:49:09.000,295,11057685,-795,0,1697950148,13045.053214609994,79.748851559998,54399.415344240006 2023-10-22,04:49:10.000,295,11057654,-795,0,1697950149,13045.10710509,79.762949820004,54399.52015104 2023-10-22,04:49:11.000,295,11057654,-795,0,1697950150,13045.10036877999,79.72770416999992,54399.56906088 2023-10-22,04:49:12.000,295,11057610,-795,0,1697950151,13045.12057770999,79.73475329999928,54399.534125280006 2023-10-22,04:49:13.000,295,11057640,-795,0,1697950152,13045.10036877999,79.7136059100012,54399.47822832 2023-10-22,04:49:14.000,295,11057587,-795,0,1697950153,13045.086896159999,79.70655678000185,54399.59002224 2023-10-22,04:49:15.000,295,11057643,-795,0,1697950154,13045.134050329994,79.67836026000441,54399.59700936 2023-10-22,04:49:16.000,295,11057652,-795,0,1697950155,13045.113841399994,79.70655678000185,54399.534125280006 2023-10-22,04:49:17.000,295,11057586,-795,0,1697950156,13045.10036877999,79.69950765000249,54399.464254080005 2023-10-22,04:49:18.000,295,11057666,-795,0,1697950157,13045.10710509,79.69950765000249,54399.45726696001 2023-10-22,04:49:19.000,295,11057658,-795,0,1697950158,13045.18794081,79.65721286999906,54399.63893208 2023-10-22,04:49:20.000,295,11057694,-795,0,1697950159,13045.18120449999,79.69950765000249,54399.66688056 2023-10-22,04:49:21.000,295,11057638,-795,0,1697950160,13045.214886049995,79.64311461000034,54399.6459192 2023-10-22,04:49:22.000,295,11057683,-795,0,1697950161,13045.20141342999,79.62196722000226,54399.69482904001 2023-10-22,04:49:23.000,295,11057667,-795,0,1697950162,13045.14078663999,79.6149180900029,54399.52713816001 2023-10-22,04:49:24.000,295,11057688,-795,0,1697950163,13045.12731402,79.6149180900029,54399.5411124 2023-10-22,04:49:25.000,295,11057626,-795,0,1697950164,13045.12057770999,79.55852505000075,54399.534125280006 2023-10-22,04:49:26.000,295,11057693,-795,0,1697950165,13045.20814974,79.55852505000075,54399.76470024 2023-10-22,04:49:27.000,295,11057687,-795,0,1697950166,13045.22162235999,79.55852505000075,54399.76470024 2023-10-22,04:49:28.000,295,11057602,-795,0,1697950167,13045.214886049995,79.55852505000075,54399.73675176 2023-10-22,04:49:29.000,295,11057669,-795,0,1697950168,13045.20814974,79.53737766000268,54399.68784192 2023-10-22,04:49:30.000,295,11057614,-795,0,1697950169,13045.174468189995,79.54442679000203,54399.60399648001 2023-10-22,04:49:31.000,295,11057642,-795,0,1697950170,13045.14752295,79.50918113999796,54399.43630560001 2023-10-22,04:49:32.000,295,11057647,-795,0,1697950171,13045.20141342999,79.53737766000268,54399.6109836 2023-10-22,04:49:33.000,295,11057650,-795,0,1697950172,13045.20141342999,79.5021320099986,54399.63893208 2023-10-22,04:49:34.000,295,11057594,-795,0,1697950173,13045.255303909995,79.45983723000245,54399.76470024 2023-10-22,04:49:35.000,295,11057616,-795,0,1697950174,13045.26877653,79.45278810000309,54399.77867448 2023-10-22,04:49:36.000,295,11057662,-795,0,1697950175,13045.235094979995,79.46688636000181,54399.729764640004 2023-10-22,04:49:37.000,295,11057672,-795,0,1697950176,13045.2485676,79.5021320099986,54399.70880328 2023-10-22,04:49:38.000,295,11057652,-795,0,1697950177,13045.22835867,79.47393549000117,54399.7157904 2023-10-22,04:49:39.000,295,11057666,-795,0,1697950178,13045.235094979995,79.39639506000094,54399.65989344 2023-10-22,04:49:40.000,295,11057650,-795,0,1697950179,13045.235094979995,79.38229680000222,54399.631944960005 2023-10-22,04:49:41.000,295,11057655,-795,0,1697950180,13045.28224914999,79.34705114999815,54399.69482904001 2023-10-22,04:49:42.000,295,11057619,-795,0,1697950181,13045.16099556999,79.35410028000479,54399.56906088 2023-10-22,04:49:43.000,295,11057641,-795,0,1697950182,13045.16773188,79.36114941000415,54399.55508664001 2023-10-22,04:49:44.000,295,11057631,-755,0,1697950183,13045.18120449999,79.37524767000286,54399.6109836 2023-10-22,04:49:45.000,295,11057663,-795,0,1697950184,13045.214886049995,79.34000201999879,54399.61797072 2023-10-22,04:49:46.000,295,11057638,-795,0,1697950185,13045.16099556999,79.29770724000264,54399.59700936 2023-10-22,04:49:47.000,295,11057650,-795,0,1697950186,13045.14752295,79.35410028000479,54399.464254080005 2023-10-22,04:49:48.000,295,11057651,-795,0,1697950187,13045.16773188,79.33295288999943,54399.42931848 2023-10-22,04:49:49.000,295,11057634,-795,0,1697950188,13045.18794081,79.304756370002,54399.40835712001 2023-10-22,04:49:50.000,295,11057650,-755,0,1697950189,13045.235094979995,79.29770724000264,54399.5411124 2023-10-22,04:49:51.000,295,11057594,-795,0,1697950190,13045.26877653,79.24836332999985,54399.56906088 2023-10-22,04:49:52.000,295,11057689,-795,0,1697950191,13045.20141342999,79.22016681000241,54399.534125280006 2023-10-22,04:49:53.000,295,11057602,-795,0,1697950192,13045.22162235999,79.22721594000177,54399.4712412 2023-10-22,04:49:54.000,295,11057677,-795,0,1697950193,13045.2485676,79.21311768000305,54399.50617680001 2023-10-22,04:49:55.000,295,11057620,-795,0,1697950194,13045.28224914999,79.1919702899977,54399.42931848 2023-10-22,04:49:56.000,295,11057631,-795,0,1697950195,13045.28224914999,79.1567246400009,54399.52713816001 2023-10-22,04:49:57.000,295,11057656,-795,0,1697950196,13045.24183128999,79.12852812000347,54399.415344240006 2023-10-22,04:49:58.000,295,11057650,-795,0,1697950197,13045.214886049995,79.1214789900041,54399.37342152 2023-10-22,04:49:59.000,295,11057616,-795,0,1697950198,13045.28898546,79.08623334000004,54399.562073760004 2023-10-22,04:50:00.000,295,11057668,-795,0,1697950199,13045.28224914999,79.06508595000196,54399.54809952 2023-10-22,04:50:01.000,295,11057670,-795,0,1697950200,13045.30245807999,79.05098769000324,54399.534125280006 2023-10-22,04:50:02.000,295,11057657,-795,0,1697950201,13045.295721769995,79.05098769000324,54399.48521544001 2023-10-22,04:50:03.000,295,11057618,-795,0,1697950202,13045.32940332,79.02279116999853,54399.40835712001 2023-10-22,04:50:04.000,295,11057569,-795,0,1697950203,13045.32266700999,78.98754552000173,54399.31053744 2023-10-22,04:50:05.000,295,11057676,-795,0,1697950204,13045.30919439,78.99459465000109,54399.296563200005 2023-10-22,04:50:06.000,295,11057658,-795,0,1697950205,13045.336139629995,78.9593490000043,54399.45726696001 2023-10-22,04:50:07.000,295,11057623,-795,0,1697950206,13045.41023904,78.95229986999766,54399.49918968 2023-10-22,04:50:08.000,295,11057676,-795,0,1697950207,13045.34287593999,78.91705422000086,54399.48521544001 2023-10-22,04:50:09.000,295,11057642,-795,0,1697950208,13045.396766419995,78.9100050900015,54399.47822832 2023-10-22,04:50:10.000,295,11057626,-795,0,1697950209,13045.42371165999,78.89590683000279,54399.415344240006 2023-10-22,04:50:11.000,295,11057646,-795,0,1697950210,13045.437184279996,78.91705422000086,54399.42233136 2023-10-22,04:50:12.000,295,11057647,-795,0,1697950211,13045.43044797,78.83951379000064,54399.50617680001 2023-10-22,04:50:13.000,295,11057676,-795,0,1697950212,13045.477602139996,78.84656292,54399.49220256 2023-10-22,04:50:14.000,295,11057650,-795,0,1697950213,13045.518019999996,78.8113172700032,54399.6109836 2023-10-22,04:50:15.000,295,11057647,-795,0,1697950214,13045.625800959991,78.79721901000448,54399.63893208 2023-10-22,04:50:16.000,295,11057627,-795,0,1697950215,13045.619064649996,78.78312074999849,54399.5411124 2023-10-22,04:50:17.000,295,11057638,-795,0,1697950216,13045.619064649996,78.75492423000105,54399.45726696001 2023-10-22,04:50:18.000,295,11057655,-795,0,1697950217,13045.679691439997,78.75492423000105,54399.52713816001 2023-10-22,04:50:19.000,295,11057651,-795,0,1697950218,13045.699900369997,78.6985311899989,54399.52015104 2023-10-22,04:50:20.000,295,11057620,-795,0,1697950219,13045.686427749992,78.7126294500049,54399.513163920004 2023-10-22,04:50:21.000,295,11057647,-795,0,1697950220,13045.713372990002,78.65623641000275,54399.534125280006 2023-10-22,04:50:22.000,295,11057607,-795,0,1697950221,13045.686427749992,78.66328554000211,54399.40137 2023-10-22,04:50:23.000,295,11057669,-795,0,1697950222,13045.699900369997,78.62803988999804,54399.43630560001 2023-10-22,04:50:24.000,295,11057685,-795,0,1697950223,13045.773999780002,78.61394162999932,54399.54809952 2023-10-22,04:50:25.000,295,11057585,-795,0,1697950224,13045.767263469992,78.5645977200038,54399.534125280006 2023-10-22,04:50:26.000,295,11057597,-795,0,1697950225,13045.740318229997,78.58574511000188,54399.4712412 2023-10-22,04:50:27.000,295,11057679,-795,0,1697950226,13045.679691439997,78.54345032999845,54399.366434400006 2023-10-22,04:50:28.000,295,11057604,-795,0,1697950227,13045.672955130001,78.52935206999973,54399.345473040004 2023-10-22,04:50:29.000,295,11057642,-795,0,1697950228,13045.713372990002,78.47295903000486,54399.32451168 2023-10-22,04:50:30.000,295,11057646,-795,0,1697950229,13045.740318229997,78.5011555500023,54399.35944728001 2023-10-22,04:50:31.000,295,11057646,-795,0,1697950230,13045.827890259992,78.4518116399995,54399.345473040004 2023-10-22,04:50:32.000,295,11057615,-795,0,1697950231,13045.706636679992,78.43066425000143,54399.21970488001 2023-10-22,04:50:33.000,295,11057634,-715,0,1697950232,13045.780736089997,78.37427120999928,54399.31752456001 2023-10-22,04:50:34.000,295,11057635,-795,0,1697950233,13045.773999780002,78.36722207999992,54399.3314988 2023-10-22,04:50:35.000,295,11057614,-795,0,1697950234,13045.794208710002,78.3531238200012,54399.2616276 2023-10-22,04:50:36.000,295,11057607,-795,0,1697950235,13045.747054539992,78.36017295000056,54399.26861472001 2023-10-22,04:50:37.000,295,11057662,-795,0,1697950236,13045.787472399992,78.32492730000376,54399.16380792 2023-10-22,04:50:38.000,295,11057636,-795,0,1697950237,13045.780736089997,78.29673077999905,54399.177782160004 2023-10-22,04:50:39.000,295,11057671,-795,0,1697950238,13045.747054539992,78.2896816499997,54399.25464048 2023-10-22,04:50:40.000,295,11057617,-795,0,1697950239,13045.800945019997,78.26148513000226,54399.226692000004 2023-10-22,04:50:41.000,295,11057621,-795,0,1697950240,13045.821153949997,78.24738687000354,54399.3314988 2023-10-22,04:50:42.000,295,11057585,-795,0,1697950241,13045.767263469992,78.21919034999883,54399.28258896 2023-10-22,04:50:43.000,295,11057677,-795,0,1697950242,13045.726845609992,78.21214121999947,54399.13585944 2023-10-22,04:50:44.000,295,11057648,-795,0,1697950243,13045.713372990002,78.20509209000011,54399.14983368001 2023-10-22,04:50:45.000,295,11057623,-795,0,1697950244,13045.726845609992,78.1557481800046,54399.21970488001 2023-10-22,04:50:46.000,295,11057652,-795,0,1697950245,13045.747054539992,78.17689557000267,54399.26861472001 2023-10-22,04:50:47.000,295,11057639,-795,0,1697950246,13045.747054539992,78.1416499199986,54399.2616276 2023-10-22,04:50:48.000,295,11057644,-795,0,1697950247,13045.720109299997,78.1416499199986,54399.26861472001 2023-10-22,04:50:49.000,295,11057598,-795,0,1697950248,13045.713372990002,78.13460078999924,54399.415344240006 2023-10-22,04:50:50.000,295,11057635,-795,0,1697950249,13045.720109299997,78.16279731000395,54399.35246016 2023-10-22,04:50:51.000,295,11057681,-795,0,1697950250,13045.767263469992,78.07820775000437,54399.296563200005 2023-10-22,04:50:52.000,295,11057656,-795,0,1697950251,13045.706636679992,78.09230601000309,54399.177782160004 2023-10-22,04:50:53.000,295,11057619,-795,0,1697950252,13045.760527159997,78.07115861999773,54399.20573064 2023-10-22,04:50:54.000,295,11057653,-795,0,1697950253,13045.767263469992,78.06410948999837,54399.345473040004 2023-10-22,04:50:55.000,295,11057683,-795,0,1697950254,13045.794208710002,78.0429621000003,54399.28258896 2023-10-22,04:50:56.000,295,11057645,-795,0,1697950255,13045.827890259992,78.0429621000003,54399.42931848 2023-10-22,04:50:57.000,295,11057627,-795,0,1697950256,13045.807681329992,78.05001122999965,54399.31053744 2023-10-22,04:50:58.000,295,11057581,-795,0,1697950257,13045.794208710002,78.0429621000003,54399.415344240006 2023-10-22,04:50:59.000,295,11057658,-795,0,1697950258,13045.787472399992,78.01476558000286,54399.33848592001 2023-10-22,04:51:00.000,295,11057659,-795,0,1697950259,13045.767263469992,78.05001122999965,54399.366434400006 2023-10-22,04:51:01.000,295,11057628,-795,0,1697950260,13045.760527159997,78.00066732000414,54399.366434400006 2023-10-22,04:51:02.000,295,11057648,-795,0,1697950261,13045.733581920002,77.96542167000007,54399.28957608001 2023-10-22,04:51:03.000,295,11057625,-795,0,1697950262,13045.753790850002,77.97247079999943,54399.32451168 2023-10-22,04:51:04.000,295,11057575,-795,0,1697950263,13045.787472399992,77.99361819000478,54399.40835712001 2023-10-22,04:51:05.000,295,11057633,-795,0,1697950264,13045.753790850002,77.97247079999943,54399.366434400006 2023-10-22,04:51:06.000,295,11057625,-795,0,1697950265,13045.720109299997,77.95132341000135,54399.35944728001 2023-10-22,04:51:07.000,295,11057663,-795,0,1697950266,13045.646009889992,77.96542167000007,54399.26861472001 2023-10-22,04:51:08.000,295,11057657,-795,0,1697950267,13045.632537270001,77.92312689000391,54399.247653360006 2023-10-22,04:51:09.000,295,11057651,-795,0,1697950268,13045.679691439997,77.95132341000135,54399.30355032 2023-10-22,04:51:10.000,295,11057643,-795,0,1697950269,13045.612328340001,77.95837254000071,54399.296563200005 2023-10-22,04:51:11.000,295,11057638,-795,0,1697950270,13045.619064649996,77.93017602000327,54399.366434400006 2023-10-22,04:51:12.000,295,11057600,-795,0,1697950271,13045.612328340001,77.93722515000263,54399.31752456001 2023-10-22,04:51:13.000,295,11057639,-795,0,1697950272,13045.592119410001,77.90197949999856,54399.296563200005 2023-10-22,04:51:14.000,295,11057659,-795,0,1697950273,13045.53149262,77.85263559000305,54399.28258896 2023-10-22,04:51:15.000,295,11057725,-795,0,1697950274,13045.524756309991,77.86673385000176,54399.27560184 2023-10-22,04:51:16.000,295,11057656,-795,0,1697950275,13045.48433844999,77.8949303699992,54399.31752456001 2023-10-22,04:51:17.000,295,11057636,-795,0,1697950276,13045.457393209996,77.84558646000369,54399.12188520001 2023-10-22,04:51:18.000,295,11057632,-795,0,1697950277,13045.48433844999,77.86673385000176,54399.177782160004 2023-10-22,04:51:19.000,295,11057630,-795,0,1697950278,13045.51128369,77.85263559000305,54399.35944728001 2023-10-22,04:51:20.000,295,11057649,-795,0,1697950279,13045.48433844999,77.82443906999833,54399.394382880004 2023-10-22,04:51:21.000,295,11057614,-795,0,1697950280,13045.49107476,77.81738993999898,54399.366434400006 2023-10-22,04:51:22.000,295,11057638,-795,0,1697950281,13045.48433844999,77.78919342000154,54399.296563200005 2023-10-22,04:51:23.000,295,11057652,-795,0,1697950282,13045.376557489995,77.82443906999833,54399.177782160004 2023-10-22,04:51:24.000,295,11057646,-795,0,1697950283,13045.356348559995,77.7962425500009,54399.19175640001 2023-10-22,04:51:25.000,295,11057652,-795,0,1697950284,13045.42371165999,77.81034080999962,54399.28258896 2023-10-22,04:51:26.000,295,11057677,-795,0,1697950285,13045.396766419995,77.83853733000433,54399.296563200005 2023-10-22,04:51:27.000,295,11057641,-795,0,1697950286,13045.36308486999,77.82443906999833,54399.23367912 2023-10-22,04:51:28.000,295,11057664,-795,0,1697950287,13045.34961225,77.81034080999962,54399.26861472001 2023-10-22,04:51:29.000,295,11057668,-795,0,1697950288,13045.41023904,77.82443906999833,54399.27560184 2023-10-22,04:51:30.000,295,11057658,-795,0,1697950289,13045.416975349995,77.81738993999898,54399.38739576001 2023-10-22,04:51:31.000,295,11057634,-795,0,1697950290,13045.36308486999,77.82443906999833,54399.394382880004 2023-10-22,04:51:32.000,295,11057644,-795,0,1697950291,13045.336139629995,77.83853733000433,54399.28957608001 2023-10-22,04:51:33.000,295,11057637,-795,0,1697950292,13045.255303909995,77.84558646000369,54399.16380792 2023-10-22,04:51:34.000,295,11057660,-795,0,1697950293,13045.34961225,77.8314881999977,54399.35246016 2023-10-22,04:51:35.000,295,11057650,-795,0,1697950294,13045.336139629995,77.78214429000218,54399.31752456001 2023-10-22,04:51:36.000,295,11057656,-795,0,1697950295,13045.36308486999,77.81034080999962,54399.394382880004 2023-10-22,04:51:37.000,295,11057663,-795,0,1697950296,13045.34287593999,77.78214429000218,54399.28258896 2023-10-22,04:51:38.000,295,11057565,-795,0,1697950297,13045.315930699995,77.78214429000218,54399.35246016 2023-10-22,04:51:39.000,295,11057644,-795,0,1697950298,13045.275512839995,77.78919342000154,54399.35944728001 2023-10-22,04:51:40.000,295,11057641,-795,0,1697950299,13045.235094979995,77.78214429000218,54399.247653360006 2023-10-22,04:51:41.000,295,11057666,-795,0,1697950300,13045.26204021999,77.80329168000026,54399.32451168 2023-10-22,04:51:42.000,295,11057614,-795,0,1697950301,13045.22835867,77.81034080999962,54399.226692000004 2023-10-22,04:51:43.000,295,11057613,-795,0,1697950302,13045.26204021999,77.78214429000218,54399.27560184 2023-10-22,04:51:44.000,295,11057632,-795,0,1697950303,13045.30919439,77.75394777000474,54399.47822832 2023-10-22,04:51:45.000,295,11057627,-795,0,1697950304,13045.295721769995,77.78214429000218,54399.394382880004 2023-10-22,04:51:46.000,295,11057595,-795,0,1697950305,13045.26877653,77.75394777000474,54399.37342152 2023-10-22,04:51:47.000,295,11057642,-795,0,1697950306,13045.24183128999,77.78214429000218,54399.25464048 2023-10-22,04:51:48.000,295,11057590,-795,0,1697950307,13045.22835867,77.75394777000474,54399.2616276 2023-10-22,04:51:49.000,295,11057635,-795,0,1697950308,13045.2485676,77.7609969000041,54399.35944728001 2023-10-22,04:51:50.000,295,11057636,-795,0,1697950309,13045.22162235999,77.74689863999811,54399.296563200005 2023-10-22,04:51:51.000,295,11057666,-795,0,1697950310,13045.235094979995,77.73280037999939,54399.345473040004 2023-10-22,04:51:52.000,295,11057632,-795,0,1697950311,13045.2485676,77.71870212000067,54399.3314988 2023-10-22,04:51:53.000,295,11057612,-795,0,1697950312,13045.18120449999,77.71165299000131,54399.23367912 2023-10-22,04:51:54.000,295,11057626,-795,0,1697950313,13045.16773188,77.72575125000003,54399.25464048 2023-10-22,04:51:55.000,295,11057667,-795,0,1697950314,13045.174468189995,77.72575125000003,54399.2616276 2023-10-22,04:51:56.000,295,11057651,-795,0,1697950315,13045.14078663999,77.70460386000195,54399.226692000004 2023-10-22,04:51:57.000,295,11057643,-795,0,1697950316,13045.012796749994,77.6975547300026,54399.00310416001 2023-10-22,04:51:58.000,295,11057625,-795,0,1697950317,13045.066687229999,77.70460386000195,54399.20573064 2023-10-22,04:51:59.000,295,11057646,-795,0,1697950318,13045.03974198999,77.68345647000388,54399.17079504001 2023-10-22,04:52:00.000,295,11057630,-795,0,1697950319,13045.12731402,77.62706343000173,54399.30355032 2023-10-22,04:52:01.000,295,11057630,-795,0,1697950320,13045.113841399994,77.64116169000044,54399.28957608001 2023-10-22,04:52:02.000,295,11057635,-795,0,1697950321,13045.086896159999,77.62706343000173,54399.24066624001 2023-10-22,04:52:03.000,295,11057646,-795,0,1697950322,13045.019533059989,77.65525994999916,54399.11489808 2023-10-22,04:52:04.000,295,11057599,-795,0,1697950323,13045.026269369999,77.63411256000109,54399.06598824 2023-10-22,04:52:05.000,295,11057613,-795,0,1697950324,13045.10036877999,77.62001430000237,54399.23367912 2023-10-22,04:52:06.000,295,11057644,-795,0,1697950325,13045.08015984999,77.60591604000365,54399.21271776 2023-10-22,04:52:07.000,295,11057652,-795,0,1697950326,13045.093632469994,77.62001430000237,54399.28957608001 2023-10-22,04:52:08.000,295,11057634,-795,0,1697950327,13045.03974198999,77.60591604000365,54399.13585944 2023-10-22,04:52:09.000,295,11057648,-795,0,1697950328,13045.08015984999,77.62001430000237,54399.13585944 2023-10-22,04:52:10.000,295,11057554,-795,0,1697950329,13045.14752295,77.59886691000429,54399.32451168 2023-10-22,04:52:11.000,295,11057656,-795,0,1697950330,13045.12057770999,77.5847686499983,54399.26861472001 2023-10-22,04:52:12.000,295,11057619,-795,0,1697950331,13045.086896159999,77.5847686499983,54399.128872320005 2023-10-22,04:52:13.000,295,11057674,-795,0,1697950332,13045.10710509,77.56362126000022,54399.14284656 2023-10-22,04:52:14.000,295,11057665,-795,0,1697950333,13045.12057770999,77.57067038999958,54399.24066624001 2023-10-22,04:52:15.000,295,11057655,-795,0,1697950334,13045.12731402,77.53542474000278,54399.2616276 2023-10-22,04:52:16.000,295,11057624,-795,0,1697950335,13045.10710509,77.55657213000086,54399.18476928 2023-10-22,04:52:17.000,295,11057621,-795,0,1697950336,13045.093632469994,77.54247387000214,54399.1568208 2023-10-22,04:52:18.000,295,11057574,-795,0,1697950337,13045.12731402,77.52132648000406,54399.177782160004 2023-10-22,04:52:19.000,295,11057660,-795,0,1697950338,13045.113841399994,77.47198257000127,54399.1568208 2023-10-22,04:52:20.000,295,11057642,-795,0,1697950339,13045.093632469994,77.52837561000342,54399.177782160004 2023-10-22,04:52:21.000,295,11057643,-795,0,1697950340,13045.113841399994,77.5142773500047,54399.177782160004 2023-10-22,04:52:22.000,295,11057642,-795,0,1697950341,13045.093632469994,77.50722821999807,54399.06598824 2023-10-22,04:52:23.000,295,11057636,-795,0,1697950342,13045.073423539994,77.48608082999999,54399.059001120004 2023-10-22,04:52:24.000,295,11057651,-795,0,1697950343,13045.154259259994,77.47903170000063,54399.21271776 2023-10-22,04:52:25.000,295,11057679,-795,0,1697950344,13045.033005679994,77.50722821999807,54399.128872320005 2023-10-22,04:52:26.000,295,11057607,-795,0,1697950345,13045.05995091999,77.44378605000384,54399.12188520001 2023-10-22,04:52:27.000,295,11057659,-795,0,1697950346,13044.992587819994,77.45788431000256,54398.961181440005 2023-10-22,04:52:28.000,295,11057610,-795,0,1697950347,13044.985851509999,77.47903170000063,54398.89829736 2023-10-22,04:52:29.000,295,11057654,-795,0,1697950348,13045.05995091999,77.42263865999848,54398.98214280001 2023-10-22,04:52:30.000,295,11057623,-795,0,1697950349,13045.05995091999,77.46493344000191,54398.96816856 2023-10-22,04:52:31.000,295,11057625,-795,0,1697950350,13045.12731402,77.39444214000105,54399.05201400001 2023-10-22,04:52:32.000,295,11057641,-795,0,1697950351,13045.154259259994,77.42263865999848,54398.97515568 2023-10-22,04:52:33.000,295,11057581,-795,0,1697950352,13045.10710509,77.40854039999977,54398.91925872 2023-10-22,04:52:34.000,295,11057614,-795,0,1697950353,13045.026269369999,77.4014912700004,54398.81445192001 2023-10-22,04:52:35.000,295,11057578,-795,0,1697950354,13045.134050329994,77.35919649000425,54398.891310240004 2023-10-22,04:52:36.000,295,11057650,-795,0,1697950355,13045.16773188,77.39444214000105,54398.92624584 2023-10-22,04:52:37.000,295,11057565,-795,0,1697950356,13045.18120449999,77.33099996999954,54398.961181440005 2023-10-22,04:52:38.000,295,11057612,-795,0,1697950357,13045.12731402,77.38034388000233,54398.89829736 2023-10-22,04:52:39.000,295,11057618,-795,0,1697950358,13045.154259259994,77.35214736000489,54398.88432312001 2023-10-22,04:52:40.000,295,11057636,-795,0,1697950359,13045.18120449999,77.35214736000489,54398.96816856 2023-10-22,04:52:41.000,295,11057620,-795,0,1697950360,13045.14752295,77.33099996999954,54398.96816856 2023-10-22,04:52:42.000,295,11057611,-795,0,1697950361,13045.14078663999,77.35919649000425,54398.87034888 2023-10-22,04:52:43.000,295,11057605,-795,0,1697950362,13045.14078663999,77.34509822999826,54398.863361760006 2023-10-22,04:52:44.000,295,11057644,-795,0,1697950363,13045.086896159999,77.32395084000018,54398.68868376001 2023-10-22,04:52:45.000,295,11057667,-795,0,1697950364,13045.12731402,77.29575432000274,54398.8074648 2023-10-22,04:52:46.000,295,11057636,-795,0,1697950365,13045.113841399994,77.32395084000018,54398.744580720006 2023-10-22,04:52:47.000,295,11057614,-795,0,1697950366,13045.14752295,77.29575432000274,54398.863361760006 2023-10-22,04:52:48.000,295,11057647,-795,0,1697950367,13045.14752295,77.30985258000146,54398.82143904 2023-10-22,04:52:49.000,295,11057597,-795,0,1697950368,13045.134050329994,77.28165606000402,54398.723619360004 2023-10-22,04:52:50.000,295,11057608,-795,0,1697950369,13045.16099556999,77.30985258000146,54398.73759360001 2023-10-22,04:52:51.000,295,11057664,-795,0,1697950370,13045.194677119995,77.28870519000338,54398.744580720006 2023-10-22,04:52:52.000,295,11057618,-795,0,1697950371,13045.14752295,77.28870519000338,54398.63977392 2023-10-22,04:52:53.000,295,11057659,-795,0,1697950372,13045.154259259994,77.24641040999995,54398.576889840006 2023-10-22,04:52:54.000,295,11057614,-795,0,1697950373,13045.174468189995,77.29575432000274,54398.61881256001 2023-10-22,04:52:55.000,295,11057595,-795,0,1697950374,13045.24183128999,77.27460693000467,54398.77951632 2023-10-22,04:52:56.000,295,11057635,-795,0,1697950375,13045.22162235999,77.29575432000274,54398.75855496 2023-10-22,04:52:57.000,295,11057622,-795,0,1697950376,13045.18120449999,77.2393612800006,54398.8074648 2023-10-22,04:52:58.000,295,11057658,-795,0,1697950377,13045.16099556999,77.23231215000123,54398.77951632 2023-10-22,04:52:59.000,295,11057665,-795,0,1697950378,13045.16773188,77.24641040999995,54398.63977392 2023-10-22,04:53:00.000,295,11057646,-795,0,1697950379,13045.194677119995,77.26755779999803,54398.66772240001 2023-10-22,04:53:01.000,295,11057648,-795,0,1697950380,13045.235094979995,77.25345953999931,54398.73060648 2023-10-22,04:53:02.000,295,11057653,-795,0,1697950381,13045.154259259994,77.27460693000467,54398.65374816 2023-10-22,04:53:03.000,295,11057677,-795,0,1697950382,13045.174468189995,77.27460693000467,54398.65374816 2023-10-22,04:53:04.000,295,11057642,-795,0,1697950383,13045.18794081,77.26755779999803,54398.77951632 2023-10-22,04:53:05.000,295,11057618,-795,0,1697950384,13045.22162235999,77.24641040999995,54398.75156784 2023-10-22,04:53:06.000,295,11057619,-795,0,1697950385,13045.20141342999,77.26755779999803,54398.66073528 2023-10-22,04:53:07.000,295,11057685,-795,0,1697950386,13045.154259259994,77.25345953999931,54398.4930444 2023-10-22,04:53:08.000,295,11057590,-795,0,1697950387,13045.14752295,77.25345953999931,54398.54894136001 2023-10-22,04:53:09.000,295,11057600,-795,0,1697950388,13045.174468189995,77.22526302000188,54398.6327868 2023-10-22,04:53:10.000,295,11057661,-795,0,1697950389,13045.16099556999,77.28870519000338,54398.66073528 2023-10-22,04:53:11.000,295,11057675,-795,0,1697950390,13045.18794081,77.21821389000252,54398.68169664 2023-10-22,04:53:12.000,295,11057617,-795,0,1697950391,13045.14078663999,77.24641040999995,54398.54894136001 2023-10-22,04:53:13.000,295,11057642,-795,0,1697950392,13045.174468189995,77.24641040999995,54398.54195424 2023-10-22,04:53:14.000,295,11057564,-795,0,1697950393,13045.012796749994,77.22526302000188,54398.388237600004 2023-10-22,04:53:15.000,295,11057597,-795,0,1697950394,13045.093632469994,77.22526302000188,54398.41618608 2023-10-22,04:53:16.000,295,11057650,-795,0,1697950395,13045.10710509,77.24641040999995,54398.47907016001 2023-10-22,04:53:17.000,295,11057627,-795,0,1697950396,13045.10710509,77.26050866999867,54398.46509592 2023-10-22,04:53:18.000,295,11057660,-795,0,1697950397,13045.03974198999,77.26050866999867,54398.4231732 2023-10-22,04:53:19.000,295,11057681,-795,0,1697950398,13045.053214609994,77.2393612800006,54398.35330200001 2023-10-22,04:53:20.000,295,11057633,-795,0,1697950399,13045.08015984999,77.21821389000252,54398.507018640004 2023-10-22,04:53:21.000,295,11057660,-795,0,1697950400,13045.154259259994,77.18296823999844,54398.4930444 2023-10-22,04:53:22.000,295,11057648,-795,0,1697950401,13045.12057770999,77.22526302000188,54398.458108800005 2023-10-22,04:53:23.000,295,11057646,-795,0,1697950402,13045.10710509,77.22526302000188,54398.28343080001 2023-10-22,04:53:24.000,295,11057624,-795,0,1697950403,13045.08015984999,77.2041156300038,54398.37426336 2023-10-22,04:53:25.000,295,11057606,-795,0,1697950404,13045.10710509,77.21821389000252,54398.409198960006 2023-10-22,04:53:26.000,295,11057648,-795,0,1697950405,13045.08015984999,77.21821389000252,54398.43714744 2023-10-22,04:53:27.000,295,11057655,-795,0,1697950406,13045.08015984999,77.2041156300038,54398.388237600004 2023-10-22,04:53:28.000,295,11057647,-795,0,1697950407,13045.08015984999,77.21116476000316,54398.409198960006 2023-10-22,04:53:29.000,295,11057579,-795,0,1697950408,13045.026269369999,77.23231215000123,54398.30439216 2023-10-22,04:53:30.000,295,11057651,-795,0,1697950409,13045.006060439999,77.26755779999803,54398.388237600004 2023-10-22,04:53:31.000,295,11057632,-795,0,1697950410,13045.012796749994,77.21116476000316,54398.39522472 2023-10-22,04:53:32.000,295,11057645,-795,0,1697950411,13045.012796749994,77.22526302000188,54398.37426336 2023-10-22,04:53:33.000,295,11057675,-795,0,1697950412,13044.992587819994,77.19706650000444,54398.31137928001 2023-10-22,04:53:34.000,295,11057681,-795,0,1697950413,13044.952169959994,77.16886997999973,54398.29740504 2023-10-22,04:53:35.000,295,11057622,-795,0,1697950414,13044.878070549988,77.14772259000165,54398.22753384 2023-10-22,04:53:36.000,295,11057638,-795,0,1697950415,13044.992587819994,77.21116476000316,54398.388237600004 2023-10-22,04:53:37.000,295,11057614,-795,0,1697950416,13044.952169959994,77.14067346000229,54398.37426336 2023-10-22,04:53:38.000,295,11057642,-795,0,1697950417,13044.898279479989,77.11952607000421,54398.26246944001 2023-10-22,04:53:39.000,295,11057587,-795,0,1697950418,13044.857861619988,77.12657520000357,54398.26246944001 2023-10-22,04:53:40.000,295,11057657,-795,0,1697950419,13044.864597929998,77.14772259000165,54398.32535352 2023-10-22,04:53:41.000,295,11057641,-795,0,1697950420,13044.871334239993,77.12657520000357,54398.28343080001 2023-10-22,04:53:42.000,295,11057687,-795,0,1697950421,13044.830916379993,77.11247694000485,54398.16464976001 2023-10-22,04:53:43.000,295,11057664,-795,0,1697950422,13044.817443759988,77.09837867999886,54398.178624 2023-10-22,04:53:44.000,295,11057621,-795,0,1697950423,13044.750080659993,77.07723129000078,54398.024907360006 2023-10-22,04:53:45.000,295,11057677,-795,0,1697950424,13044.803971139998,77.08428042000014,54398.171636880004 2023-10-22,04:53:46.000,295,11057650,-795,0,1697950425,13044.783762209998,77.11247694000485,54398.10176568 2023-10-22,04:53:47.000,295,11057694,-795,0,1697950426,13044.756816970003,77.12657520000357,54398.01093312 2023-10-22,04:53:48.000,295,11057614,-795,0,1697950427,13044.702926489997,77.12657520000357,54397.89215208 2023-10-22,04:53:49.000,295,11057682,-795,0,1697950428,13044.743344349998,77.11247694000485,54397.91311344 2023-10-22,04:53:50.000,295,11057627,-795,0,1697950429,13044.763553279998,77.04903477000335,54398.05984296 2023-10-22,04:53:51.000,295,11057649,-795,0,1697950430,13044.810707449993,76.9926417300012,54398.14368840001 2023-10-22,04:53:52.000,295,11057665,-795,0,1697950431,13044.750080659993,77.02083824999863,54398.13670128 2023-10-22,04:53:53.000,295,11057651,-795,0,1697950432,13044.675981250002,77.00673998999991,54398.05984296 2023-10-22,04:53:54.000,295,11057650,-795,0,1697950433,13044.595145530002,76.97854347000248,54398.06683008001 2023-10-22,04:53:55.000,295,11057655,-795,0,1697950434,13044.588409219992,76.97854347000248,54398.03189448 2023-10-22,04:53:56.000,295,11057622,-795,0,1697950435,13044.554727670002,76.99969086000056,54398.06683008001 2023-10-22,04:53:57.000,295,11057683,-795,0,1697950436,13044.500837189997,76.97149434000312,54397.99695888001 2023-10-22,04:53:58.000,295,11057643,-795,0,1697950437,13044.467155639992,76.96444521000376,54397.94804904001 2023-10-22,04:53:59.000,295,11057687,-795,0,1697950438,13044.494100880001,76.92919955999969,54398.1087528 2023-10-22,04:54:00.000,295,11057632,-795,0,1697950439,13044.460419329997,76.9432978199984,54398.13670128 2023-10-22,04:54:01.000,295,11057655,-795,0,1697950440,13044.460419329997,76.93624868999905,54397.96202328 2023-10-22,04:54:02.000,295,11057626,-795,0,1697950441,13044.413265160001,76.9573960800044,54398.05984296 2023-10-22,04:54:03.000,295,11057638,-795,0,1697950442,13044.345902059991,76.9573960800044,54397.94106192 2023-10-22,04:54:04.000,295,11057647,-795,0,1697950443,13044.285275269991,76.98559260000184,54397.8642036 2023-10-22,04:54:05.000,295,11057652,-795,0,1697950444,13044.325693129991,76.97854347000248,54397.94106192 2023-10-22,04:54:06.000,295,11057646,-795,0,1697950445,13044.298747889996,76.9926417300012,54398.01792024001 2023-10-22,04:54:07.000,295,11057623,-795,0,1697950446,13044.24485740999,76.95034694999777,54397.955036160005 2023-10-22,04:54:08.000,295,11057633,-795,0,1697950447,13044.238121099996,76.96444521000376,54397.89913920001 2023-10-22,04:54:09.000,295,11057635,-795,0,1697950448,13044.285275269991,76.91510130000097,54398.01792024001 2023-10-22,04:54:10.000,295,11057641,-795,0,1697950449,13044.24485740999,76.92215043000033,54397.92708768001 2023-10-22,04:54:11.000,295,11057657,-795,0,1697950450,13044.217912169996,76.9432978199984,54397.92010056 2023-10-22,04:54:12.000,295,11057670,-795,0,1697950451,13044.20443954999,76.90100304000225,54397.836255120004 2023-10-22,04:54:13.000,295,11057677,-795,0,1697950452,13044.21117586,76.97854347000248,54397.89215208 2023-10-22,04:54:14.000,295,11057630,-795,0,1697950453,13044.217912169996,76.93624868999905,54398.01093312 2023-10-22,04:54:15.000,295,11057668,-795,0,1697950454,13044.258330029996,76.9573960800044,54398.08779144 2023-10-22,04:54:16.000,295,11057656,-795,0,1697950455,13044.21117586,76.9432978199984,54398.04586872001 2023-10-22,04:54:17.000,295,11057602,-795,0,1697950456,13044.20443954999,76.90805217000161,54397.94106192 2023-10-22,04:54:18.000,295,11057642,-795,0,1697950457,13044.217912169996,76.87985565000417,54397.94804904001 2023-10-22,04:54:19.000,295,11057662,-795,0,1697950458,13044.22464847999,76.91510130000097,54397.955036160005 2023-10-22,04:54:20.000,295,11057694,-795,0,1697950459,13044.22464847999,76.88690478000353,54397.9690104 2023-10-22,04:54:21.000,295,11057676,-795,0,1697950460,13044.24485740999,76.86575738999818,54397.96202328 2023-10-22,04:54:22.000,295,11057678,-795,0,1697950461,13044.217912169996,76.85870825999882,54397.836255120004 2023-10-22,04:54:23.000,295,11057654,-795,0,1697950462,13044.24485740999,76.87985565000417,54397.9340748 2023-10-22,04:54:24.000,295,11057670,-795,0,1697950463,13044.24485740999,76.83756087000074,54397.98298464 2023-10-22,04:54:25.000,295,11057570,-795,0,1697950464,13044.24485740999,76.88690478000353,54397.92708768001 2023-10-22,04:54:26.000,295,11057627,-795,0,1697950465,13044.217912169996,76.88690478000353,54397.906126320006 2023-10-22,04:54:27.000,295,11057618,-795,0,1697950466,13044.12360382999,76.83051174000138,54397.80830664001 2023-10-22,04:54:28.000,295,11057653,-795,0,1697950467,13044.13034014,76.82346261000203,54397.80131952 2023-10-22,04:54:29.000,295,11057629,-795,0,1697950468,13044.157285379995,76.83051174000138,54397.87119072 2023-10-22,04:54:30.000,295,11057648,-795,0,1697950469,13044.13034014,76.83051174000138,54397.906126320006 2023-10-22,04:54:31.000,295,11057620,-795,0,1697950470,13044.157285379995,76.82346261000203,54397.9340748 2023-10-22,04:54:32.000,295,11057618,-795,0,1697950471,13044.13034014,76.80231522000395,54397.89913920001 2023-10-22,04:54:33.000,295,11057620,-795,0,1697950472,13044.08992228,76.8093643500033,54397.80131952 2023-10-22,04:54:34.000,295,11057602,-795,0,1697950473,13044.076449659995,76.8093643500033,54397.7943324 2023-10-22,04:54:35.000,295,11057592,-795,0,1697950474,13044.06297703999,76.79526609000459,54397.738435440006 2023-10-22,04:54:36.000,295,11057665,-795,0,1697950475,13043.914778219994,76.8093643500033,54397.64760288 2023-10-22,04:54:37.000,295,11057634,-795,0,1697950476,13043.98214131999,76.77411869999924,54397.64760288 2023-10-22,04:54:38.000,295,11057662,-795,0,1697950477,13043.995613939995,76.72477479000372,54397.717474080004 2023-10-22,04:54:39.000,295,11057634,-795,0,1697950478,13043.995613939995,76.73182392000308,54397.71048696001 2023-10-22,04:54:40.000,295,11057599,-795,0,1697950479,13044.00235024999,76.73182392000308,54397.73144832001 2023-10-22,04:54:41.000,295,11057623,-795,0,1697950480,13043.995613939995,76.68952913999965,54397.78035816001 2023-10-22,04:54:42.000,295,11057595,-795,0,1697950481,13043.955196079994,76.70362739999837,54397.65459 2023-10-22,04:54:43.000,295,11057652,-795,0,1697950482,13043.934987149994,76.70362739999837,54397.56375744001 2023-10-22,04:54:44.000,295,11057565,-795,0,1697950483,13043.90130559999,76.70362739999837,54397.521834720006 2023-10-22,04:54:45.000,295,11057638,-795,0,1697950484,13043.92825084,76.72477479000372,54397.619654400005 2023-10-22,04:54:46.000,295,11057616,-795,0,1697950485,13043.92825084,76.66133262000221,54397.668564240004 2023-10-22,04:54:47.000,295,11057589,-795,0,1697950486,13043.90804191,76.71067652999773,54397.61266728001 2023-10-22,04:54:48.000,295,11057647,-795,0,1697950487,13043.86088773999,76.70362739999837,54397.64061576001 2023-10-22,04:54:49.000,295,11057644,-795,0,1697950488,13043.887832979999,76.69657826999901,54397.689525600006 2023-10-22,04:54:50.000,295,11057643,-795,0,1697950489,13043.90804191,76.68952913999965,54397.70349984 2023-10-22,04:54:51.000,295,11057623,-795,0,1697950490,13043.84067880999,76.64018523000414,54397.60568016 2023-10-22,04:54:52.000,295,11057639,-795,0,1697950491,13043.786788329999,76.65428349000285,54397.48689912 2023-10-22,04:54:53.000,295,11057639,-795,0,1697950492,13043.82046987999,76.67543088000093,54397.52882184 2023-10-22,04:54:54.000,295,11057644,-795,0,1697950493,13043.813733569994,76.62608696999814,54397.689525600006 2023-10-22,04:54:55.000,295,11057659,-795,0,1697950494,13043.854151429994,76.64018523000414,54397.7244612 2023-10-22,04:54:56.000,295,11057644,-795,0,1697950495,13043.874360359994,76.63313610000478,54397.71048696001 2023-10-22,04:54:57.000,295,11057647,-795,0,1697950496,13043.833942499994,76.66838175000157,54397.57773168 2023-10-22,04:54:58.000,295,11057576,-795,0,1697950497,13043.86088773999,76.65428349000285,54397.61266728001 2023-10-22,04:54:59.000,295,11057687,-795,0,1697950498,13043.827206189999,76.64018523000414,54397.59869304 2023-10-22,04:55:00.000,295,11057660,-795,0,1697950499,13043.854151429994,76.62608696999814,54397.60568016 2023-10-22,04:55:01.000,295,11057666,-795,0,1697950500,13043.806997259999,76.65428349000285,54397.59869304 2023-10-22,04:55:02.000,295,11057673,-795,0,1697950501,13043.766579399999,76.66838175000157,54397.51484760001 2023-10-22,04:55:03.000,295,11057670,-795,0,1697950502,13043.766579399999,76.66838175000157,54397.521834720006 2023-10-22,04:55:04.000,295,11057649,-795,0,1697950503,13043.773315709994,76.61198870999942,54397.5847188 2023-10-22,04:55:05.000,295,11057644,-795,0,1697950504,13043.793524639994,76.5978904500007,54397.64760288 2023-10-22,04:55:06.000,295,11057532,-795,0,1697950505,13043.780052019989,76.62608696999814,54397.5847188 2023-10-22,04:55:07.000,295,11057625,-795,0,1697950506,13043.699216299989,76.58379219000199,54397.51484760001 2023-10-22,04:55:08.000,295,11057614,-795,0,1697950507,13043.692479989993,76.5978904500007,54397.51484760001 2023-10-22,04:55:09.000,295,11057665,-795,0,1697950508,13043.699216299989,76.5978904500007,54397.50786048 2023-10-22,04:55:10.000,295,11057624,-795,0,1697950509,13043.759843089989,76.59084132000135,54397.570744560006 2023-10-22,04:55:11.000,295,11057653,-795,0,1697950510,13043.732897849994,76.57674306000263,54397.668564240004 2023-10-22,04:55:12.000,295,11057642,-795,0,1697950511,13043.699216299989,76.60493958000006,54397.64061576001 2023-10-22,04:55:13.000,295,11057609,-795,0,1697950512,13043.719425229989,76.57674306000263,54397.5847188 2023-10-22,04:55:14.000,295,11057592,-795,0,1697950513,13043.652062129993,76.56264480000391,54397.549783200004 2023-10-22,04:55:15.000,295,11057688,-795,0,1697950514,13043.658798439988,76.55559567000455,54397.500873360004 2023-10-22,04:55:16.000,295,11057661,-795,0,1697950515,13043.652062129993,76.55559567000455,54397.46593776 2023-10-22,04:55:17.000,295,11057653,-795,0,1697950516,13043.631853199993,76.54149740999856,54397.52882184 2023-10-22,04:55:18.000,295,11057656,-795,0,1697950517,13043.618380579988,76.55559567000455,54397.43798928 2023-10-22,04:55:19.000,295,11057632,-795,0,1697950518,13043.638589509988,76.55559567000455,54397.521834720006 2023-10-22,04:55:20.000,295,11057642,-795,0,1697950519,13043.625116889998,76.56969393000327,54397.52882184 2023-10-22,04:55:21.000,295,11057644,-795,0,1697950520,13043.658798439988,76.54149740999856,54397.63362864 2023-10-22,04:55:22.000,295,11057658,-795,0,1697950521,13043.652062129993,76.54854653999791,54397.57773168 2023-10-22,04:55:23.000,295,11057613,-795,0,1697950522,13043.604907959998,76.52035002000048,54397.43100216 2023-10-22,04:55:24.000,295,11057622,-795,0,1697950523,13043.611644269993,76.54854653999791,54397.451963520005 2023-10-22,04:55:25.000,295,11057677,-795,0,1697950524,13043.625116889998,76.52739914999984,54397.549783200004 2023-10-22,04:55:26.000,295,11057617,-795,0,1697950525,13043.625116889998,76.54854653999791,54397.53580896 2023-10-22,04:55:27.000,295,11057620,-795,0,1697950526,13043.564490099998,76.58379219000199,54397.52882184 2023-10-22,04:55:28.000,295,11057645,-795,0,1697950527,13043.571226409993,76.58379219000199,54397.57773168 2023-10-22,04:55:29.000,295,11057634,-795,0,1697950528,13043.577962719988,76.56969393000327,54397.63362864 2023-10-22,04:55:30.000,295,11057593,-795,0,1697950529,13043.557753790003,76.54149740999856,54397.53580896 2023-10-22,04:55:31.000,295,11057646,-795,0,1697950530,13043.510599619993,76.56969393000327,54397.51484760001 2023-10-22,04:55:32.000,295,11057658,-795,0,1697950531,13043.510599619993,76.56264480000391,54397.44497640001 2023-10-22,04:55:33.000,295,11057600,-795,0,1697950532,13043.456709140002,76.56969393000327,54397.45895064 2023-10-22,04:55:34.000,295,11057605,-795,0,1697950533,13043.470181759993,76.57674306000263,54397.500873360004 2023-10-22,04:55:35.000,295,11057630,-795,0,1697950534,13043.497127000002,76.57674306000263,54397.53580896 2023-10-22,04:55:36.000,295,11057586,-795,0,1697950535,13043.524072239998,76.52739914999984,54397.61266728001 2023-10-22,04:55:37.000,295,11057621,-795,0,1697950536,13043.335455560002,76.55559567000455,54397.403053680006 2023-10-22,04:55:38.000,295,11057603,-795,0,1697950537,13043.409554969992,76.47805524000432,54397.46593776 2023-10-22,04:55:39.000,295,11057635,-795,0,1697950538,13043.456709140002,76.49215350000304,54397.521834720006 2023-10-22,04:55:40.000,295,11057626,-795,0,1697950539,13043.463445449997,76.48510437000368,54397.521834720006 2023-10-22,04:55:41.000,295,11057659,-795,0,1697950540,13043.423027589997,76.46395697999833,54397.52882184 2023-10-22,04:55:42.000,295,11057650,-795,0,1697950541,13043.402818659997,76.48510437000368,54397.48689912 2023-10-22,04:55:43.000,295,11057621,-795,0,1697950542,13043.396082350002,76.47805524000432,54397.53580896 2023-10-22,04:55:44.000,295,11057600,-795,0,1697950543,13043.463445449997,76.46395697999833,54397.67555136 2023-10-22,04:55:45.000,295,11057605,-795,0,1697950544,13043.456709140002,76.47805524000432,54397.68253848001 2023-10-22,04:55:46.000,295,11057618,-795,0,1697950545,13043.369137109992,76.42871133000153,54397.64760288 2023-10-22,04:55:47.000,295,11057650,-795,0,1697950546,13043.301774009997,76.44985871999961,54397.59170592001 2023-10-22,04:55:48.000,295,11057607,-795,0,1697950547,13043.261356149997,76.40756394000346,54397.521834720006 2023-10-22,04:55:49.000,295,11057648,-795,0,1697950548,13043.301774009997,76.40756394000346,54397.61266728001 2023-10-22,04:55:50.000,295,11057656,-795,0,1697950549,13043.295037700002,76.35822003000067,54397.63362864 2023-10-22,04:55:51.000,295,11057709,-795,0,1697950550,13043.274828770001,76.40756394000346,54397.64760288 2023-10-22,04:55:52.000,295,11057642,-795,0,1697950551,13043.261356149997,76.37936741999874,54397.67555136 2023-10-22,04:55:53.000,295,11057657,-795,0,1697950552,13043.200729359996,76.40756394000346,54397.549783200004 2023-10-22,04:55:54.000,295,11057605,-795,0,1697950553,13043.173784120001,76.39346568000474,54397.619654400005 2023-10-22,04:55:55.000,295,11057622,-795,0,1697950554,13043.193993050001,76.39346568000474,54397.56375744001 2023-10-22,04:55:56.000,295,11057698,-795,0,1697950555,13043.180520429996,76.40756394000346,54397.570744560006 2023-10-22,04:55:57.000,295,11057641,-795,0,1697950556,13043.126629949991,76.35822003000067,54397.55677032 2023-10-22,04:55:58.000,295,11057633,-795,0,1697950557,13043.140102569996,76.37231828999938,54397.47292488001 2023-10-22,04:55:59.000,295,11057652,-795,0,1697950558,13043.119893639996,76.3864165499981,54397.51484760001 2023-10-22,04:56:00.000,295,11057665,-795,0,1697950559,13043.146838879991,76.37936741999874,54397.54279608001 2023-10-22,04:56:01.000,295,11057661,-795,0,1697950560,13043.11315733,76.4005148100041,54397.57773168 2023-10-22,04:56:02.000,295,11057620,-795,0,1697950561,13043.0929484,76.3864165499981,54397.56375744001 2023-10-22,04:56:03.000,295,11057644,-795,0,1697950562,13043.03232161,76.37936741999874,54397.42401504001 2023-10-22,04:56:04.000,295,11057605,-795,0,1697950563,13043.039057919996,76.3864165499981,54397.42401504001 2023-10-22,04:56:05.000,295,11057579,-795,0,1697950564,13043.018848989996,76.39346568000474,54397.38907944 2023-10-22,04:56:06.000,295,11057643,-795,0,1697950565,13043.039057919996,76.34412177000195,54397.549783200004 2023-10-22,04:56:07.000,295,11057617,-795,0,1697950566,13043.066003159991,76.35822003000067,54397.55677032 2023-10-22,04:56:08.000,295,11057646,-795,0,1697950567,13043.039057919996,76.37231828999938,54397.49388624001 2023-10-22,04:56:09.000,295,11057646,-795,0,1697950568,13042.99190375,76.35822003000067,54397.43798928 2023-10-22,04:56:10.000,295,11057574,-795,0,1697950569,13043.018848989996,76.33002351000323,54397.49388624001 2023-10-22,04:56:11.000,295,11057631,-795,0,1697950570,13043.00537636999,76.31592525000451,54397.52882184 2023-10-22,04:56:12.000,295,11057646,-795,0,1697950571,13042.958222199995,76.30182698999852,54397.382092320004 2023-10-22,04:56:13.000,295,11057652,-795,0,1697950572,13042.938013269995,76.29477785999916,54397.36811808 2023-10-22,04:56:14.000,295,11057627,-795,0,1697950573,13042.978431129995,76.32297438000387,54397.51484760001 2023-10-22,04:56:15.000,295,11057665,-795,0,1697950574,13042.98516743999,76.33002351000323,54397.61266728001 2023-10-22,04:56:16.000,295,11057626,-795,0,1697950575,13042.99190375,76.3511709000013,54397.59869304 2023-10-22,04:56:17.000,295,11057625,-795,0,1697950576,13042.958222199995,76.30887611999788,54397.53580896 2023-10-22,04:56:18.000,295,11057646,-795,0,1697950577,13042.99190375,76.31592525000451,54397.59170592001 2023-10-22,04:56:19.000,295,11057628,-795,0,1697950578,13043.00537636999,76.26658134000172,54397.619654400005 2023-10-22,04:56:20.000,295,11057694,-795,0,1697950579,13042.938013269995,76.29477785999916,54397.57773168 2023-10-22,04:56:21.000,295,11057603,-795,0,1697950580,13042.958222199995,76.26658134000172,54397.570744560006 2023-10-22,04:56:22.000,295,11057601,-795,0,1697950581,13042.897595409995,76.30182698999852,54397.52882184 2023-10-22,04:56:23.000,295,11057643,-795,0,1697950582,13042.857177549995,76.252483080003,54397.57773168 2023-10-22,04:56:24.000,295,11057638,-795,0,1697950583,13042.917804339995,76.28067960000044,54397.60568016 2023-10-22,04:56:25.000,295,11057578,-795,0,1697950584,13042.8908591,76.25953221000236,54397.64760288 2023-10-22,04:56:26.000,295,11057627,-795,0,1697950585,13042.88412278999,76.25953221000236,54397.52882184 2023-10-22,04:56:27.000,295,11057671,-795,0,1697950586,13042.816759689995,76.21723742999893,54397.47292488001 2023-10-22,04:56:28.000,295,11057575,-795,0,1697950587,13042.84370492999,76.23838482000428,54397.42401504001 2023-10-22,04:56:29.000,295,11057650,-795,0,1697950588,13042.816759689995,76.1890409100015,54397.59170592001 2023-10-22,04:56:30.000,295,11057662,-795,0,1697950589,13042.80328706999,76.23838482000428,54397.59869304 2023-10-22,04:56:31.000,295,11057645,-795,0,1697950590,13042.85044124,76.1890409100015,54397.59869304 2023-10-22,04:56:32.000,295,11057629,-795,0,1697950591,13042.85044124,76.21723742999893,54397.55677032 2023-10-22,04:56:33.000,295,11057609,-795,0,1697950592,13042.83023231,76.17494265000278,54397.53580896 2023-10-22,04:56:34.000,295,11057635,-795,0,1697950593,13042.816759689995,76.1890409100015,54397.59170592001 2023-10-22,04:56:35.000,295,11057634,-795,0,1697950594,13042.816759689995,76.17494265000278,54397.64061576001 2023-10-22,04:56:36.000,295,11057613,-795,0,1697950595,13042.82349599999,76.20313917000021,54397.60568016 2023-10-22,04:56:37.000,295,11057640,-795,0,1697950596,13042.74939659,76.1537952600047,54397.451963520005 2023-10-22,04:56:38.000,295,11057637,-795,0,1697950597,13042.648351939999,76.23133568999765,54397.500873360004 2023-10-22,04:56:39.000,295,11057628,-795,0,1697950598,13042.68203348999,76.1890409100015,54397.45895064 2023-10-22,04:56:40.000,295,11057664,-795,0,1697950599,13042.735923969994,76.17494265000278,54397.52882184 2023-10-22,04:56:41.000,295,11057626,-795,0,1697950600,13042.76960552,76.1537952600047,54397.60568016 2023-10-22,04:56:42.000,295,11057614,-795,0,1697950601,13042.72918766,76.1537952600047,54397.54279608001 2023-10-22,04:56:43.000,295,11057614,-795,0,1697950602,13042.715715039994,76.14674612999806,54397.37510520001 2023-10-22,04:56:44.000,295,11057644,-795,0,1697950603,13042.675297179994,76.1890409100015,54397.45895064 2023-10-22,04:56:45.000,295,11057659,-795,0,1697950604,13042.76286920999,76.1537952600047,54397.55677032 2023-10-22,04:56:46.000,295,11057624,-795,0,1697950605,13042.72245134999,76.16789352000342,54397.57773168 2023-10-22,04:56:47.000,295,11057632,-795,0,1697950606,13042.70897873,76.1537952600047,54397.52882184 2023-10-22,04:56:48.000,295,11057640,-795,0,1697950607,13042.66182455999,76.14674612999806,54397.500873360004 2023-10-22,04:56:49.000,295,11057625,-795,0,1697950608,13042.74266027999,76.10445135000191,54397.64061576001 2023-10-22,04:56:50.000,295,11057646,-795,0,1697950609,13042.64161562999,76.12559873999999,54397.59170592001 2023-10-22,04:56:51.000,295,11057677,-795,0,1697950610,13042.634879319994,76.09035309000319,54397.479912 2023-10-22,04:56:52.000,295,11057658,-795,0,1697950611,13042.628143009999,76.11150048000127,54397.47292488001 2023-10-22,04:56:53.000,295,11057672,-795,0,1697950612,13042.675297179994,76.06920569999784,54397.521834720006 2023-10-22,04:56:54.000,295,11057628,-795,0,1697950613,13042.6887698,76.11854961000063,54397.62664152 2023-10-22,04:56:55.000,295,11057656,-795,0,1697950614,13042.72918766,76.09740222000255,54397.68253848001 2023-10-22,04:56:56.000,295,11057673,-795,0,1697950615,13042.6887698,76.08330396000383,54397.67555136 2023-10-22,04:56:57.000,295,11057666,-795,0,1697950616,13042.675297179994,76.07625483000447,54397.60568016 2023-10-22,04:56:58.000,295,11057651,-795,0,1697950617,13042.668560869999,76.07625483000447,54397.74542256 2023-10-22,04:56:59.000,295,11057639,-795,0,1697950618,13042.72245134999,76.09740222000255,54397.717474080004 2023-10-22,04:57:00.000,295,11057684,-795,0,1697950619,13042.735923969994,76.06920569999784,54397.74542256 2023-10-22,04:57:01.000,295,11057673,-795,0,1697950620,13042.72245134999,76.06920569999784,54397.70349984 2023-10-22,04:57:02.000,295,11057644,-795,0,1697950621,13042.72245134999,76.09740222000255,54397.65459 2023-10-22,04:57:03.000,295,11057635,-795,0,1697950622,13042.796550759995,76.07625483000447,54397.689525600006 2023-10-22,04:57:04.000,295,11057685,-795,0,1697950623,13042.776341829995,76.06215656999848,54397.76638392 2023-10-22,04:57:05.000,295,11057643,-795,0,1697950624,13042.83023231,76.05510743999912,54397.84324224 2023-10-22,04:57:06.000,295,11057622,-795,0,1697950625,13042.78981445,76.05510743999912,54397.77337104 2023-10-22,04:57:07.000,295,11057677,-795,0,1697950626,13042.756132899995,76.07625483000447,54397.69651272 2023-10-22,04:57:08.000,295,11057616,-795,0,1697950627,13042.78981445,76.04805830999976,54397.738435440006 2023-10-22,04:57:09.000,295,11057647,-795,0,1697950628,13042.78981445,76.07625483000447,54397.76638392 2023-10-22,04:57:10.000,295,11057658,-795,0,1697950629,13042.76960552,76.09035309000319,54397.787345280005 2023-10-22,04:57:11.000,295,11057648,-795,0,1697950630,13042.82349599999,76.0410091800004,54397.8642036 2023-10-22,04:57:12.000,295,11057645,-795,0,1697950631,13042.74939659,76.07625483000447,54397.87119072 2023-10-22,04:57:13.000,295,11057676,-795,0,1697950632,13042.81002338,76.0057635300036,54397.76638392 2023-10-22,04:57:14.000,295,11057656,-795,0,1697950633,13042.796550759995,76.07625483000447,54397.82926800001 2023-10-22,04:57:15.000,295,11057675,-795,0,1697950634,13042.74939659,76.05510743999912,54397.84324224 2023-10-22,04:57:16.000,295,11057645,-795,0,1697950635,13042.78307813999,76.0410091800004,54397.85022936001 2023-10-22,04:57:17.000,295,11057649,-795,0,1697950636,13042.74939659,76.0410091800004,54397.74542256 2023-10-22,04:57:18.000,295,11057648,-795,0,1697950637,13042.735923969994,76.09035309000319,54397.82926800001 2023-10-22,04:57:19.000,295,11057662,-795,0,1697950638,13042.776341829995,76.01986179000232,54397.85022936001 2023-10-22,04:57:20.000,295,11057662,-795,0,1697950639,13042.76960552,76.0410091800004,54397.89215208 2023-10-22,04:57:21.000,295,11057648,-795,0,1697950640,13042.80328706999,76.0410091800004,54397.885164960004 2023-10-22,04:57:22.000,295,11057660,-795,0,1697950641,13042.72918766,76.01986179000232,54397.82228088 2023-10-22,04:57:23.000,295,11057637,-795,0,1697950642,13042.756132899995,75.9775670099989,54397.787345280005 2023-10-22,04:57:24.000,295,11057656,-795,0,1697950643,13042.695506109994,75.97051787999953,54397.65459 2023-10-22,04:57:25.000,295,11057682,-795,0,1697950644,13042.695506109994,76.03396005000104,54397.738435440006 2023-10-22,04:57:26.000,295,11057658,-795,0,1697950645,13042.72918766,75.99166527000489,54397.81529376 2023-10-22,04:57:27.000,295,11057661,-795,0,1697950646,13042.76286920999,75.94937049000146,54397.81529376 2023-10-22,04:57:28.000,295,11057625,-795,0,1697950647,13042.695506109994,75.98461613999825,54397.85022936001 2023-10-22,04:57:29.000,295,11057671,-795,0,1697950648,13042.6887698,75.95641962000082,54397.84324224 2023-10-22,04:57:30.000,295,11057628,-795,0,1697950649,13042.64161562999,75.9423213600021,54397.76638392 2023-10-22,04:57:31.000,295,11057603,-795,0,1697950650,13042.70224241999,75.96346875000017,54397.836255120004 2023-10-22,04:57:32.000,295,11057622,-795,0,1697950651,13042.628143009999,75.98461613999825,54397.73144832001 2023-10-22,04:57:33.000,295,11057634,-795,0,1697950652,13042.70224241999,75.96346875000017,54397.80131952 2023-10-22,04:57:34.000,295,11057655,-795,0,1697950653,13042.68203348999,75.9775670099989,54397.78035816001 2023-10-22,04:57:35.000,295,11057640,-795,0,1697950654,13042.756132899995,75.9423213600021,54397.91311344 2023-10-22,04:57:36.000,295,11057632,-795,0,1697950655,13042.72918766,75.9775670099989,54397.94804904001 2023-10-22,04:57:37.000,295,11057677,-795,0,1697950656,13042.74939659,75.9775670099989,54397.885164960004 2023-10-22,04:57:38.000,295,11057644,-795,0,1697950657,13042.64161562999,75.9423213600021,54397.80830664001 2023-10-22,04:57:39.000,295,11057578,-795,0,1697950658,13042.634879319994,75.94937049000146,54397.738435440006 2023-10-22,04:57:40.000,295,11057624,-795,0,1697950659,13042.628143009999,75.97051787999953,54397.80131952 2023-10-22,04:57:41.000,295,11057667,-795,0,1697950660,13042.6887698,75.9423213600021,54397.9340748 2023-10-22,04:57:42.000,295,11057658,-795,0,1697950661,13042.64161562999,75.98461613999825,54397.89913920001 2023-10-22,04:57:43.000,295,11057639,-795,0,1697950662,13042.74266027999,75.91412484000466,54398.04586872001 2023-10-22,04:57:44.000,295,11057643,-795,0,1697950663,13042.6887698,75.90707570999803,54398.01093312 2023-10-22,04:57:45.000,295,11057638,-795,0,1697950664,13042.70897873,75.89297744999931,54397.955036160005 2023-10-22,04:57:46.000,295,11057607,-795,0,1697950665,13042.72918766,75.90002657999867,54398.01792024001 2023-10-22,04:57:47.000,295,11057648,-795,0,1697950666,13042.668560869999,75.87887919000059,54397.98997176 2023-10-22,04:57:48.000,295,11057629,-795,0,1697950667,13042.68203348999,75.92117397000402,54398.01792024001 2023-10-22,04:57:49.000,295,11057582,-795,0,1697950668,13042.66182455999,75.87887919000059,54397.9340748 2023-10-22,04:57:50.000,295,11057664,-795,0,1697950669,13042.66182455999,75.87887919000059,54397.92010056 2023-10-22,04:57:51.000,295,11057648,-795,0,1697950670,13042.756132899995,75.87183006000123,54398.1087528 2023-10-22,04:57:52.000,295,11057649,-795,0,1697950671,13042.72245134999,75.89297744999931,54398.08779144 2023-10-22,04:57:53.000,295,11057616,-795,0,1697950672,13042.68203348999,75.85773180000251,54398.01093312 2023-10-22,04:57:54.000,295,11057588,-795,0,1697950673,13042.66182455999,75.90002657999867,54398.052855840004 2023-10-22,04:57:55.000,295,11057645,-795,0,1697950674,13042.668560869999,75.88592831999995,54398.024907360006 2023-10-22,04:57:56.000,295,11057655,-795,0,1697950675,13042.6887698,75.90002657999867,54398.06683008001 2023-10-22,04:57:57.000,295,11057692,-795,0,1697950676,13042.607934079999,75.85773180000251,54398.073817200006 2023-10-22,04:57:58.000,295,11057679,-795,0,1697950677,13042.64161562999,75.86478093000187,54398.024907360006 2023-10-22,04:57:59.000,295,11057661,-795,0,1697950678,13042.70224241999,75.8436335400038,54398.08080432 2023-10-22,04:58:00.000,295,11057637,-795,0,1697950679,13042.6887698,75.90002657999867,54398.08080432 2023-10-22,04:58:01.000,295,11057635,-795,0,1697950680,13042.695506109994,75.87887919000059,54398.1087528 2023-10-22,04:58:02.000,295,11057597,-795,0,1697950681,13042.580988839989,75.85773180000251,54397.955036160005 2023-10-22,04:58:03.000,295,11057586,-795,0,1697950682,13042.554043599994,75.86478093000187,54397.87119072 2023-10-22,04:58:04.000,295,11057589,-795,0,1697950683,13042.607934079999,75.85068267000315,54397.94106192 2023-10-22,04:58:05.000,295,11057615,-795,0,1697950684,13042.587725149999,75.80133876000036,54397.89913920001 2023-10-22,04:58:06.000,295,11057636,-795,0,1697950685,13042.675297179994,75.80838788999972,54398.08080432 2023-10-22,04:58:07.000,295,11057653,-795,0,1697950686,13042.68203348999,75.75199485000485,54398.11573992001 2023-10-22,04:58:08.000,295,11057661,-795,0,1697950687,13042.74266027999,75.75904398000421,54398.08080432 2023-10-22,04:58:09.000,295,11057620,-795,0,1697950688,13042.78981445,75.72379833000014,54398.122727040005 2023-10-22,04:58:10.000,295,11057585,-795,0,1697950689,13042.74266027999,75.71674920000078,54397.955036160005 2023-10-22,04:58:11.000,295,11057655,-795,0,1697950690,13042.87065017,75.66740528999799,54397.99695888001 2023-10-22,04:58:12.000,295,11057678,-795,0,1697950691,13042.90433171999,75.78724050000164,54397.98997176 2023-10-22,04:58:13.000,295,11057624,-795,0,1697950692,13042.81002338,75.89297744999931,54397.906126320006 2023-10-22,04:58:14.000,295,11057631,-795,0,1697950693,13042.70224241999,75.96346875000017,54397.99695888001 2023-10-22,04:58:15.000,295,11057624,-795,0,1697950694,13042.68203348999,75.87887919000059,54398.19958536 2023-10-22,04:58:16.000,295,11057650,-795,0,1697950695,13042.675297179994,75.8436335400038,54398.16464976001 2023-10-22,04:58:17.000,295,11057696,-795,0,1697950696,13042.68203348999,75.87887919000059,54398.19958536 2023-10-22,04:58:18.000,295,11057620,-795,0,1697950697,13042.66182455999,75.83658441000443,54398.08080432 2023-10-22,04:58:19.000,295,11057643,-795,0,1697950698,13042.66182455999,75.794289630001,54398.12971416 2023-10-22,04:58:20.000,295,11057646,-795,0,1697950699,13042.675297179994,75.81543701999908,54398.192598240006 2023-10-22,04:58:21.000,295,11057580,-795,0,1697950700,13042.655088249994,75.78724050000164,54398.16464976001 2023-10-22,04:58:22.000,295,11057639,-795,0,1697950701,13042.547307289999,75.80838788999972,54397.8642036 2023-10-22,04:58:23.000,295,11057630,-795,0,1697950702,13042.668560869999,75.78019137000229,54398.10176568 2023-10-22,04:58:24.000,295,11057633,-795,0,1697950703,13042.614670389994,75.78724050000164,54398.0388816 2023-10-22,04:58:25.000,295,11057639,-795,0,1697950704,13042.634879319994,75.78724050000164,54398.122727040005 2023-10-22,04:58:26.000,295,11057624,-795,0,1697950705,13042.614670389994,75.76609311000357,54398.09477856001 2023-10-22,04:58:27.000,295,11057651,-795,0,1697950706,13042.668560869999,75.70265094000206,54398.01093312 2023-10-22,04:58:28.000,295,11057617,-795,0,1697950707,13042.655088249994,75.71674920000078,54397.9340748 2023-10-22,04:58:29.000,295,11057675,-795,0,1697950708,13042.76286920999,75.77314224000293,54398.178624 2023-10-22,04:58:30.000,295,11057631,-795,0,1697950709,13042.70897873,75.80838788999972,54398.19958536 2023-10-22,04:58:31.000,295,11057639,-795,0,1697950710,13042.76286920999,75.80838788999972,54398.28343080001 2023-10-22,04:58:32.000,295,11057680,-795,0,1697950711,13042.655088249994,75.87887919000059,54398.20657248 2023-10-22,04:58:33.000,295,11057626,-795,0,1697950712,13042.648351939999,75.8436335400038,54398.27644368 2023-10-22,04:58:34.000,295,11057607,-795,0,1697950713,13042.648351939999,75.85773180000251,54398.31137928001 2023-10-22,04:58:35.000,295,11057673,-795,0,1697950714,13042.70897873,75.83658441000443,54398.241508080006 2023-10-22,04:58:36.000,295,11057661,-795,0,1697950715,13042.62140669999,75.8436335400038,54398.28343080001 2023-10-22,04:58:37.000,295,11057653,-795,0,1697950716,13042.614670389994,75.8295352799978,54398.16464976001 2023-10-22,04:58:38.000,295,11057661,-795,0,1697950717,13042.594461459994,75.83658441000443,54398.192598240006 2023-10-22,04:58:39.000,295,11057622,-795,0,1697950718,13042.6887698,75.82248614999844,54398.40221184001 2023-10-22,04:58:40.000,295,11057652,-795,0,1697950719,13042.628143009999,75.85068267000315,54398.20657248 2023-10-22,04:58:41.000,295,11057595,-795,0,1697950720,13042.587725149999,75.85068267000315,54398.05984296 2023-10-22,04:58:42.000,295,11057580,-795,0,1697950721,13042.607934079999,75.8436335400038,54398.23452096001 2023-10-22,04:58:43.000,295,11057668,-795,0,1697950722,13042.587725149999,75.87887919000059,54398.15766264 2023-10-22,04:58:44.000,295,11057619,-795,0,1697950723,13042.554043599994,75.9423213600021,54398.14368840001 2023-10-22,04:58:45.000,295,11057618,-795,0,1697950724,13042.614670389994,75.88592831999995,54398.220546720004 2023-10-22,04:58:46.000,295,11057657,-795,0,1697950725,13042.587725149999,75.89297744999931,54398.15766264 2023-10-22,04:58:47.000,295,11057658,-795,0,1697950726,13042.587725149999,75.92117397000402,54398.23452096001 2023-10-22,04:58:48.000,295,11057635,-795,0,1697950727,13042.587725149999,75.87887919000059,54398.22753384 2023-10-22,04:58:49.000,295,11057637,-795,0,1697950728,13042.601197769989,75.92822310000338,54398.290417920005 2023-10-22,04:58:50.000,295,11057627,-795,0,1697950729,13042.62140669999,75.95641962000082,54398.290417920005 2023-10-22,04:58:51.000,295,11057618,-795,0,1697950730,13042.628143009999,75.9423213600021,54398.26945656 2023-10-22,04:58:52.000,295,11057655,-795,0,1697950731,13042.601197769989,75.95641962000082,54398.22753384 2023-10-22,04:58:53.000,295,11057614,-795,0,1697950732,13042.580988839989,75.94937049000146,54398.171636880004 2023-10-22,04:58:54.000,295,11057615,-795,0,1697950733,13042.614670389994,75.91412484000466,54398.30439216 2023-10-22,04:58:55.000,295,11057644,-795,0,1697950734,13042.614670389994,75.92117397000402,54398.26945656 2023-10-22,04:58:56.000,295,11057676,-795,0,1697950735,13042.594461459994,75.94937049000146,54398.30439216 2023-10-22,04:58:57.000,295,11057681,-795,0,1697950736,13042.560779909989,75.97051787999953,54398.2484952 2023-10-22,04:58:58.000,295,11057595,-795,0,1697950737,13042.580988839989,75.94937049000146,54398.29740504 2023-10-22,04:58:59.000,295,11057656,-795,0,1697950738,13042.513625739994,75.9775670099989,54398.30439216 2023-10-22,04:59:00.000,295,11057653,-795,0,1697950739,13042.520362049989,75.95641962000082,54398.29740504 2023-10-22,04:59:01.000,295,11057618,-795,0,1697950740,13042.533834669994,75.96346875000017,54398.39522472 2023-10-22,04:59:02.000,295,11057617,-795,0,1697950741,13042.513625739994,75.97051787999953,54398.360289120006 2023-10-22,04:59:03.000,295,11057686,-795,0,1697950742,13042.479944189989,75.9423213600021,54398.33234064001 2023-10-22,04:59:04.000,295,11057666,-795,0,1697950743,13042.560779909989,75.94937049000146,54398.47907016001 2023-10-22,04:59:05.000,295,11057659,-795,0,1697950744,13042.540570979989,75.9775670099989,54398.48605728 2023-10-22,04:59:06.000,295,11057649,-795,0,1697950745,13042.479944189989,75.99166527000489,54398.40221184001 2023-10-22,04:59:07.000,295,11057656,-795,0,1697950746,13042.459735259989,75.99871440000425,54398.3183664 2023-10-22,04:59:08.000,295,11057674,-795,0,1697950747,13042.426053709998,75.99166527000489,54398.37426336 2023-10-22,04:59:09.000,295,11057657,-795,0,1697950748,13042.466471569998,75.99166527000489,54398.458108800005 2023-10-22,04:59:10.000,295,11057672,-795,0,1697950749,13042.426053709998,75.99166527000489,54398.43016032001 2023-10-22,04:59:11.000,295,11057674,-795,0,1697950750,13042.446262639998,75.99871440000425,54398.47907016001 2023-10-22,04:59:12.000,295,11057618,-795,0,1697950751,13042.426053709998,76.0057635300036,54398.507018640004 2023-10-22,04:59:13.000,295,11057640,-795,0,1697950752,13042.405844779998,76.0057635300036,54398.43714744 2023-10-22,04:59:14.000,295,11057675,-795,0,1697950753,13042.392372159993,76.0057635300036,54398.458108800005 2023-10-22,04:59:15.000,295,11057676,-795,0,1697950754,13042.372163229993,76.07625483000447,54398.4930444 2023-10-22,04:59:16.000,295,11057663,-795,0,1697950755,13042.372163229993,76.01986179000232,54398.4930444 2023-10-22,04:59:17.000,295,11057611,-795,0,1697950756,13042.318272750003,76.04805830999976,54398.45112168001 2023-10-22,04:59:18.000,295,11057639,-795,0,1697950757,13042.325009059998,76.01986179000232,54398.40221184001 2023-10-22,04:59:19.000,295,11057648,-795,0,1697950758,13042.446262639998,76.06920569999784,54398.54894136001 2023-10-22,04:59:20.000,295,11057652,-795,0,1697950759,13042.392372159993,76.04805830999976,54398.46509592 2023-10-22,04:59:21.000,295,11057657,-795,0,1697950760,13042.345217989998,76.06920569999784,54398.47907016001 2023-10-22,04:59:22.000,295,11057632,-795,0,1697950761,13042.271118579993,76.06920569999784,54398.41618608 2023-10-22,04:59:23.000,295,11057654,-795,0,1697950762,13042.237437030002,76.07625483000447,54398.3183664 2023-10-22,04:59:24.000,295,11057673,-795,0,1697950763,13042.264382269997,76.07625483000447,54398.30439216 2023-10-22,04:59:25.000,295,11057652,-795,0,1697950764,13042.271118579993,76.07625483000447,54398.35330200001 2023-10-22,04:59:26.000,295,11057662,-795,0,1697950765,13042.264382269997,76.11854961000063,54398.34631488 2023-10-22,04:59:27.000,295,11057634,-795,0,1697950766,13042.271118579993,76.10445135000191,54398.3183664 2023-10-22,04:59:28.000,295,11057667,-795,0,1697950767,13042.284591199998,76.08330396000383,54398.290417920005 2023-10-22,04:59:29.000,295,11057617,-795,0,1697950768,13042.277854890002,76.1537952600047,54398.30439216 2023-10-22,04:59:30.000,295,11057645,-795,0,1697950769,13042.284591199998,76.13264786999935,54398.35330200001 2023-10-22,04:59:31.000,295,11057618,-795,0,1697950770,13042.264382269997,76.13264786999935,54398.3183664 2023-10-22,04:59:32.000,295,11057657,-795,0,1697950771,13042.244173339997,76.17494265000278,54398.2484952 2023-10-22,04:59:33.000,295,11057651,-795,0,1697950772,13042.244173339997,76.16084439000406,54398.26945656 2023-10-22,04:59:34.000,295,11057635,-795,0,1697950773,13042.271118579993,76.1890409100015,54398.39522472 2023-10-22,04:59:35.000,295,11057693,-795,0,1697950774,13042.271118579993,76.20313917000021,54398.44413456 2023-10-22,04:59:36.000,295,11057653,-795,0,1697950775,13042.311536439993,76.20313917000021,54398.39522472 2023-10-22,04:59:37.000,295,11057585,-795,0,1697950776,13042.250909649993,76.21018829999957,54398.26945656 2023-10-22,04:59:38.000,295,11057645,-795,0,1697950777,13042.277854890002,76.21018829999957,54398.38125048001 2023-10-22,04:59:39.000,295,11057591,-795,0,1697950778,13042.291327509993,76.22428655999829,54398.37426336 2023-10-22,04:59:40.000,295,11057623,-795,0,1697950779,13042.277854890002,76.25953221000236,54398.3183664 2023-10-22,04:59:41.000,295,11057632,-795,0,1697950780,13042.223964409997,76.22428655999829,54398.26246944001 2023-10-22,04:59:42.000,295,11057663,-795,0,1697950781,13042.210491789992,76.24543395000364,54398.16464976001 2023-10-22,04:59:43.000,295,11057681,-795,0,1697950782,13042.250909649993,76.23838482000428,54398.35330200001 2023-10-22,04:59:44.000,295,11057634,-795,0,1697950783,13042.291327509993,76.27363047000108,54398.51400576 2023-10-22,04:59:45.000,295,11057563,-795,0,1697950784,13042.271118579993,76.23838482000428,54398.50003152001 2023-10-22,04:59:46.000,295,11057648,-795,0,1697950785,13042.250909649993,76.22428655999829,54398.47208304 2023-10-22,04:59:47.000,295,11057675,-795,0,1697950786,13042.230700719992,76.23133568999765,54398.45112168001 2023-10-22,04:59:48.000,295,11057677,-795,0,1697950787,13042.190282859992,76.24543395000364,54398.3183664 2023-10-22,04:59:49.000,295,11057697,-795,0,1697950788,13042.122919759997,76.24543395000364,54398.31137928001 2023-10-22,04:59:50.000,295,11057658,-795,0,1697950789,13042.170073929992,76.25953221000236,54398.43714744 2023-10-22,04:59:51.000,295,11057663,-795,0,1697950790,13042.223964409997,76.24543395000364,54398.52099288001 2023-10-22,04:59:52.000,295,11057648,-795,0,1697950791,13042.210491789992,76.26658134000172,54398.45112168001 2023-10-22,04:59:53.000,295,11057643,-795,0,1697950792,13042.176810240002,76.27363047000108,54398.3183664 2023-10-22,04:59:54.000,295,11057642,-795,0,1697950793,13042.223964409997,76.2877287299998,54398.409198960006 2023-10-22,04:59:55.000,295,11057667,-795,0,1697950794,13042.210491789992,76.25953221000236,54398.46509592 2023-10-22,04:59:56.000,295,11057632,-795,0,1697950795,13042.170073929992,76.28067960000044,54398.45112168001 2023-10-22,04:59:57.000,295,11057624,-795,0,1697950796,13042.149864999992,76.27363047000108,54398.29740504 2023-10-22,04:59:58.000,295,11057670,-795,0,1697950797,13042.075765590002,76.26658134000172,54398.290417920005 2023-10-22,04:59:59.000,295,11057685,-795,0,1697950798,13042.197019170002,76.28067960000044,54398.48605728 2023-10-22,05:00:00.000,295,11057653,-795,0,1697950799,13042.210491789992,76.29477785999916,54398.43714744 2023-10-22,05:00:01.000,295,11057611,-795,0,1697950800,13042.197019170002,76.29477785999916,54398.41618608 2023-10-22,05:00:02.000,295,11057616,-795,0,1697950801,13042.102710829997,76.28067960000044,54398.339327760004 2023-10-22,05:00:03.000,295,11057682,-795,0,1697950802,13042.055556660001,76.30887611999788,54398.15067552 2023-10-22,05:00:04.000,295,11057673,-795,0,1697950803,13042.069029279992,76.29477785999916,54398.171636880004 2023-10-22,05:00:05.000,295,11057617,-795,0,1697950804,13042.102710829997,76.2877287299998,54398.26945656 2023-10-22,05:00:06.000,295,11057673,-795,0,1697950805,13042.089238209992,76.33707264000259,54398.23452096001 2023-10-22,05:00:07.000,295,11057663,-795,0,1697950806,13041.974720940001,76.32297438000387,54398.21355960001 2023-10-22,05:00:08.000,295,11057671,-795,0,1697950807,13042.048820349992,76.30182698999852,54398.21355960001 2023-10-22,05:00:09.000,295,11057701,-795,0,1697950808,13042.048820349992,76.30182698999852,54398.26945656 2023-10-22,05:00:10.000,295,11057563,-795,0,1697950809,13042.015138800001,76.26658134000172,54398.18561112001 2023-10-22,05:00:11.000,295,11057668,-795,0,1697950810,13041.941039389996,76.30182698999852,54398.04586872001 2023-10-22,05:00:12.000,295,11057627,-795,0,1697950811,13041.967984629991,76.31592525000451,54398.08779144 2023-10-22,05:00:13.000,295,11057639,-795,0,1697950812,13041.927566769991,76.29477785999916,54398.073817200006 2023-10-22,05:00:14.000,295,11057635,-795,0,1697950813,13041.988193559991,76.2877287299998,54398.192598240006 2023-10-22,05:00:15.000,295,11057684,-795,0,1697950814,13042.015138800001,76.32297438000387,54398.220546720004 2023-10-22,05:00:16.000,295,11057661,-795,0,1697950815,13041.961248319996,76.33707264000259,54398.122727040005 2023-10-22,05:00:17.000,295,11057637,-795,0,1697950816,13041.91409415,76.31592525000451,54398.1087528 2023-10-22,05:00:18.000,295,11057596,-795,0,1697950817,13041.974720940001,76.33002351000323,54398.11573992001 2023-10-22,05:00:19.000,295,11057652,-795,0,1697950818,13042.008402489992,76.33002351000323,54398.20657248 2023-10-22,05:00:20.000,295,11057659,-795,0,1697950819,13041.954512010001,76.37231828999938,54398.171636880004 2023-10-22,05:00:21.000,295,11057614,-795,0,1697950820,13041.988193559991,76.30182698999852,54398.171636880004 2023-10-22,05:00:22.000,295,11057629,-795,0,1697950821,13041.927566769991,76.33002351000323,54398.11573992001 2023-10-22,05:00:23.000,295,11057647,-795,0,1697950822,13042.021875109996,76.32297438000387,54398.20657248 2023-10-22,05:00:24.000,295,11057612,-795,0,1697950823,13042.055556660001,76.34412177000195,54398.32535352 2023-10-22,05:00:25.000,295,11057619,-795,0,1697950824,13042.062292969997,76.30182698999852,54398.290417920005 2023-10-22,05:00:26.000,295,11057576,-795,0,1697950825,13042.001666179996,76.35822003000067,54398.22753384 2023-10-22,05:00:27.000,295,11057672,-795,0,1697950826,13041.988193559991,76.35822003000067,54398.14368840001 2023-10-22,05:00:28.000,295,11057625,-795,0,1697950827,13042.001666179996,76.37231828999938,54398.14368840001 2023-10-22,05:00:29.000,295,11057663,-795,0,1697950828,13042.008402489992,76.33002351000323,54398.21355960001 2023-10-22,05:00:30.000,295,11057653,-795,0,1697950829,13042.001666179996,76.34412177000195,54398.25548232 2023-10-22,05:00:31.000,295,11057686,-795,0,1697950830,13042.028611419992,76.36526916000003,54398.3183664 2023-10-22,05:00:32.000,295,11057680,-795,0,1697950831,13042.001666179996,76.36526916000003,54398.27644368 2023-10-22,05:00:33.000,295,11057632,-795,0,1697950832,13041.974720940001,76.37936741999874,54398.171636880004 2023-10-22,05:00:34.000,295,11057605,-795,0,1697950833,13041.981457249996,76.39346568000474,54398.26246944001 2023-10-22,05:00:35.000,295,11057649,-795,0,1697950834,13041.961248319996,76.34412177000195,54398.18561112001 2023-10-22,05:00:36.000,295,11057668,-795,0,1697950835,13041.900621529996,76.39346568000474,54398.18561112001 2023-10-22,05:00:37.000,295,11057635,-795,0,1697950836,13041.887148909991,76.34412177000195,54398.12971416 2023-10-22,05:00:38.000,295,11057673,-795,0,1697950837,13041.85346736,76.3511709000013,54398.13670128 2023-10-22,05:00:39.000,295,11057638,-795,0,1697950838,13041.934303080001,76.35822003000067,54398.2484952 2023-10-22,05:00:40.000,295,11057652,-795,0,1697950839,13041.920830459996,76.39346568000474,54398.23452096001 2023-10-22,05:00:41.000,295,11057601,-795,0,1697950840,13041.91409415,76.35822003000067,54398.2484952 2023-10-22,05:00:42.000,295,11057643,-795,0,1697950841,13041.880412599996,76.33707264000259,54398.171636880004 2023-10-22,05:00:43.000,295,11057616,-795,0,1697950842,13041.738950089995,76.40756394000346,54398.03189448 2023-10-22,05:00:44.000,295,11057584,-795,0,1697950843,13041.74568639999,76.36526916000003,54397.98298464 2023-10-22,05:00:45.000,295,11057647,-795,0,1697950844,13041.77263164,76.33707264000259,54398.073817200006 2023-10-22,05:00:46.000,295,11057683,-795,0,1697950845,13041.77263164,76.3864165499981,54398.03189448 2023-10-22,05:00:47.000,295,11057652,-795,0,1697950846,13041.73221378,76.3511709000013,54398.01792024001 2023-10-22,05:00:48.000,295,11057658,-795,0,1697950847,13041.75242271,76.3511709000013,54398.08080432 2023-10-22,05:00:49.000,295,11057627,-795,0,1697950848,13041.799576879996,76.3511709000013,54398.16464976001 2023-10-22,05:00:50.000,295,11057544,-795,0,1697950849,13041.779367949996,76.37231828999938,54398.12971416 2023-10-22,05:00:51.000,295,11057626,-795,0,1697950850,13041.76589532999,76.37231828999938,54398.073817200006 2023-10-22,05:00:52.000,295,11057653,-795,0,1697950851,13041.71200485,76.42166220000217,54398.003946000004 2023-10-22,05:00:53.000,295,11057696,-795,0,1697950852,13041.71200485,76.4005148100041,54397.99695888001 2023-10-22,05:00:54.000,295,11057639,-795,0,1697950853,13041.75242271,76.45690784999897,54398.10176568 2023-10-22,05:00:55.000,295,11057668,-795,0,1697950854,13041.74568639999,76.43576046000089,54398.122727040005 2023-10-22,05:00:56.000,295,11057635,-795,0,1697950855,13041.67158699,76.47100610999769,54398.08779144 2023-10-22,05:00:57.000,295,11057620,-795,0,1697950856,13041.63116913,76.41461307000282,54398.06683008001 2023-10-22,05:00:58.000,295,11057586,-795,0,1697950857,13041.65137806,76.47100610999769,54398.052855840004 2023-10-22,05:00:59.000,295,11057631,-795,0,1697950858,13041.60422388999,76.49215350000304,54398.05984296 2023-10-22,05:01:00.000,295,11057641,-795,0,1697950859,13041.6109602,76.47805524000432,54398.06683008001 2023-10-22,05:01:01.000,295,11057663,-795,0,1697950860,13041.6109602,76.49215350000304,54398.0388816 2023-10-22,05:01:02.000,295,11057612,-795,0,1697950861,13041.496442929994,76.54149740999856,54397.91311344 2023-10-22,05:01:03.000,295,11057688,-795,0,1697950862,13041.52338816999,76.5344482799992,54397.9690104 2023-10-22,05:01:04.000,295,11057643,-795,0,1697950863,13041.55033341,76.4992026300024,54398.1087528 2023-10-22,05:01:05.000,295,11057620,-795,0,1697950864,13041.55033341,76.4992026300024,54398.08779144 2023-10-22,05:01:06.000,295,11057625,-795,0,1697950865,13041.50317923999,76.51330089000112,54398.01792024001 2023-10-22,05:01:07.000,295,11057645,-795,0,1697950866,13041.46276137999,76.55559567000455,54398.024907360006 2023-10-22,05:01:08.000,295,11057639,-795,0,1697950867,13041.456025069994,76.56264480000391,54397.99695888001 2023-10-22,05:01:09.000,295,11057648,-795,0,1697950868,13041.516651859994,76.47805524000432,54398.052855840004 2023-10-22,05:01:10.000,295,11057666,-795,0,1697950869,13041.46949769,76.54854653999791,54398.15067552 2023-10-22,05:01:11.000,295,11057656,-795,0,1697950870,13041.536860789995,76.57674306000263,54398.15766264 2023-10-22,05:01:12.000,295,11057640,-795,0,1697950871,13041.435816139994,76.5978904500007,54398.08080432 2023-10-22,05:01:13.000,295,11057594,-795,0,1697950872,13041.456025069994,76.60493958000006,54398.024907360006 2023-10-22,05:01:14.000,295,11057638,-795,0,1697950873,13041.449288759999,76.62608696999814,54398.1087528 2023-10-22,05:01:15.000,295,11057636,-795,0,1697950874,13041.435816139994,76.5978904500007,54398.11573992001 2023-10-22,05:01:16.000,295,11057632,-795,0,1697950875,13041.44255244999,76.5978904500007,54398.14368840001 2023-10-22,05:01:17.000,295,11057650,-795,0,1697950876,13041.40213458999,76.65428349000285,54398.04586872001 2023-10-22,05:01:18.000,295,11057573,-795,0,1697950877,13041.361716729989,76.64018523000414,54398.0388816 2023-10-22,05:01:19.000,295,11057664,-795,0,1697950878,13041.40213458999,76.64018523000414,54398.10176568 2023-10-22,05:01:20.000,295,11057621,-795,0,1697950879,13041.348244109999,76.6472343600035,54398.18561112001 2023-10-22,05:01:21.000,295,11057630,-795,0,1697950880,13041.361716729989,76.65428349000285,54398.192598240006 2023-10-22,05:01:22.000,295,11057653,-795,0,1697950881,13041.280881009989,76.66133262000221,54398.178624 2023-10-22,05:01:23.000,295,11057669,-795,0,1697950882,13041.274144699993,76.68952913999965,54398.0388816 2023-10-22,05:01:24.000,295,11057611,-795,0,1697950883,13041.200045289988,76.68952913999965,54398.03189448 2023-10-22,05:01:25.000,295,11057684,-795,0,1697950884,13041.294353629994,76.68248001000029,54398.09477856001 2023-10-22,05:01:26.000,295,11057657,-795,0,1697950885,13041.247199459998,76.68952913999965,54398.1087528 2023-10-22,05:01:27.000,295,11057611,-795,0,1697950886,13041.206781599998,76.69657826999901,54398.01093312 2023-10-22,05:01:28.000,295,11057673,-795,0,1697950887,13041.213517909993,76.67543088000093,54398.003946000004 2023-10-22,05:01:29.000,295,11057648,-795,0,1697950888,13041.220254219988,76.70362739999837,54398.11573992001 2023-10-22,05:01:30.000,295,11057671,-795,0,1697950889,13041.213517909993,76.71067652999773,54398.04586872001 2023-10-22,05:01:31.000,295,11057651,-795,0,1697950890,13041.213517909993,76.71772566000436,54397.97599752001 2023-10-22,05:01:32.000,295,11057637,-795,0,1697950891,13041.139418500003,76.72477479000372,54397.906126320006 2023-10-22,05:01:33.000,295,11057657,-795,0,1697950892,13041.105736949998,76.75297131000116,54397.92010056 2023-10-22,05:01:34.000,295,11057610,-795,0,1697950893,13041.099000640002,76.79526609000459,54397.98997176 2023-10-22,05:01:35.000,295,11057658,-795,0,1697950894,13041.125945879998,76.77411869999924,54398.03189448 2023-10-22,05:01:36.000,295,11057636,-795,0,1697950895,13041.092264329993,76.76706956999988,54398.01093312 2023-10-22,05:01:37.000,295,11057652,-795,0,1697950896,13041.045110159997,76.7459221800018,54397.91311344 2023-10-22,05:01:38.000,295,11057603,-795,0,1697950897,13041.031637539993,76.75297131000116,54397.97599752001 2023-10-22,05:01:39.000,295,11057686,-795,0,1697950898,13040.997955990002,76.76002044000052,54397.94804904001 2023-10-22,05:01:40.000,295,11057642,-795,0,1697950899,13041.018164920002,76.75297131000116,54398.024907360006 2023-10-22,05:01:41.000,295,11057658,-795,0,1697950900,13040.984483369997,76.76706956999988,54397.92010056 2023-10-22,05:01:42.000,295,11057598,-795,0,1697950901,13040.883438719997,76.7811678299986,54397.857216480006 2023-10-22,05:01:43.000,295,11057659,-795,0,1697950902,13040.876702410002,76.7811678299986,54397.92010056 2023-10-22,05:01:44.000,295,11057648,-795,0,1697950903,13040.843020859997,76.78821695999795,54397.75939680001 2023-10-22,05:01:45.000,295,11057607,-795,0,1697950904,13040.923856579997,76.81641348000267,54398.003946000004 2023-10-22,05:01:46.000,295,11057634,-795,0,1697950905,13040.869966099992,76.7811678299986,54397.91311344 2023-10-22,05:01:47.000,295,11057651,-795,0,1697950906,13040.843020859997,76.78821695999795,54397.84324224 2023-10-22,05:01:48.000,295,11057666,-795,0,1697950907,13040.836284550001,76.81641348000267,54397.85022936001 2023-10-22,05:01:49.000,295,11057640,-795,0,1697950908,13040.843020859997,76.8446100000001,54397.91311344 2023-10-22,05:01:50.000,295,11057640,-795,0,1697950909,13040.816075620001,76.80231522000395,54397.98997176 2023-10-22,05:01:51.000,295,11057664,-795,0,1697950910,13040.836284550001,76.8093643500033,54398.003946000004 2023-10-22,05:01:52.000,295,11057658,-795,0,1697950911,13040.829548239992,76.82346261000203,54398.003946000004 2023-10-22,05:01:53.000,295,11057636,-795,0,1697950912,13040.822811929997,76.81641348000267,54397.91311344 2023-10-22,05:01:54.000,295,11057637,-795,0,1697950913,13040.809339309992,76.8446100000001,54397.96202328 2023-10-22,05:01:55.000,295,11057620,-795,0,1697950914,13040.789130379992,76.85870825999882,54397.9340748 2023-10-22,05:01:56.000,295,11057648,-795,0,1697950915,13040.782394069996,76.86575738999818,54397.92708768001 2023-10-22,05:01:57.000,295,11057628,-795,0,1697950916,13040.755448830001,76.90100304000225,54397.85022936001 2023-10-22,05:01:58.000,295,11057619,-795,0,1697950917,13040.782394069996,76.88690478000353,54397.87119072 2023-10-22,05:01:59.000,295,11057667,-795,0,1697950918,13040.789130379992,76.89395391000289,54398.01093312 2023-10-22,05:02:00.000,295,11057679,-795,0,1697950919,13040.768921449991,76.88690478000353,54398.024907360006 2023-10-22,05:02:01.000,295,11057644,-795,0,1697950920,13040.768921449991,76.87280652000481,54397.98298464 2023-10-22,05:02:02.000,295,11057635,-795,0,1697950921,13040.762185139996,76.90805217000161,54397.97599752001 2023-10-22,05:02:03.000,295,11057639,-795,0,1697950922,13040.688085729991,76.97149434000312,54397.8642036 2023-10-22,05:02:04.000,295,11057637,-795,0,1697950923,13040.661140489996,76.9573960800044,54397.80131952 2023-10-22,05:02:05.000,295,11057608,-795,0,1697950924,13040.69482204,76.98559260000184,54397.857216480006 2023-10-22,05:02:06.000,295,11057658,-795,0,1697950925,13040.647667869991,76.9432978199984,54397.81529376 2023-10-22,05:02:07.000,295,11057619,-795,0,1697950926,13040.67461311,76.97149434000312,54397.80830664001 2023-10-22,05:02:08.000,295,11057637,-795,0,1697950927,13040.67461311,76.9573960800044,54397.7943324 2023-10-22,05:02:09.000,295,11057571,-795,0,1697950928,13040.688085729991,76.97149434000312,54397.82926800001 2023-10-22,05:02:10.000,295,11057683,-795,0,1697950929,13040.620722629996,76.97149434000312,54397.69651272 2023-10-22,05:02:11.000,295,11057670,-795,0,1697950930,13040.701558349996,77.03493651000463,54397.74542256 2023-10-22,05:02:12.000,295,11057631,-795,0,1697950931,13040.59377739,77.01378911999927,54397.62664152 2023-10-22,05:02:13.000,295,11057687,-795,0,1697950932,13040.61398632,77.03493651000463,54397.66157712001 2023-10-22,05:02:14.000,295,11057639,-795,0,1697950933,13040.61398632,77.02788737999799,54397.78035816001 2023-10-22,05:02:15.000,295,11057661,-795,0,1697950934,13040.681349419996,77.0560839000027,54397.80131952 2023-10-22,05:02:16.000,295,11057626,-795,0,1697950935,13040.60725000999,77.02083824999863,54397.74542256 2023-10-22,05:02:17.000,295,11057640,-795,0,1697950936,13040.63419525,77.04198564000399,54397.68253848001 2023-10-22,05:02:18.000,295,11057634,-795,0,1697950937,13040.620722629996,77.07018216000142,54397.75240968 2023-10-22,05:02:19.000,295,11057615,-795,0,1697950938,13040.57356846,77.03493651000463,54397.7244612 2023-10-22,05:02:20.000,295,11057640,-795,0,1697950939,13040.539886909995,77.07018216000142,54397.68253848001 2023-10-22,05:02:21.000,295,11057624,-795,0,1697950940,13040.52641428999,77.09837867999886,54397.64061576001 2023-10-22,05:02:22.000,295,11057668,-795,0,1697950941,13040.44557856999,77.0913295499995,54397.5847188 2023-10-22,05:02:23.000,295,11057613,-795,0,1697950942,13040.45231488,77.12657520000357,54397.61266728001 2023-10-22,05:02:24.000,295,11057675,-795,0,1697950943,13040.48599642999,77.14067346000229,54397.70349984 2023-10-22,05:02:25.000,295,11057590,-795,0,1697950944,13040.43210595,77.14067346000229,54397.65459 2023-10-22,05:02:26.000,295,11057586,-795,0,1697950945,13040.49273274,77.12657520000357,54397.71048696001 2023-10-22,05:02:27.000,295,11057654,-795,0,1697950946,13040.418633329995,77.14067346000229,54397.549783200004 2023-10-22,05:02:28.000,295,11057629,-795,0,1697950947,13040.41189702,77.15477172000101,54397.570744560006 2023-10-22,05:02:29.000,295,11057659,-795,0,1697950948,13040.438842259995,77.12657520000357,54397.64760288 2023-10-22,05:02:30.000,295,11057653,-795,0,1697950949,13040.44557856999,77.16886997999973,54397.64061576001 2023-10-22,05:02:31.000,295,11057636,-795,0,1697950950,13040.39168809,77.23231215000123,54397.65459 2023-10-22,05:02:32.000,295,11057692,-795,0,1697950951,13040.418633329995,77.18296823999844,54397.689525600006 2023-10-22,05:02:33.000,295,11057684,-795,0,1697950952,13040.43210595,77.2393612800006,54397.570744560006 2023-10-22,05:02:34.000,295,11057669,-795,0,1697950953,13040.41189702,77.2041156300038,54397.68253848001 2023-10-22,05:02:35.000,295,11057645,-795,0,1697950954,13040.39168809,77.25345953999931,54397.68253848001 2023-10-22,05:02:36.000,295,11057633,-795,0,1697950955,13040.41189702,77.25345953999931,54397.63362864 2023-10-22,05:02:37.000,295,11057651,-795,0,1697950956,13040.317588679995,77.26755779999803,54397.54279608001 2023-10-22,05:02:38.000,295,11057630,-795,0,1697950957,13040.337797609995,77.26755779999803,54397.53580896 2023-10-22,05:02:39.000,295,11057646,-795,0,1697950958,13040.36474284999,77.30985258000146,54397.668564240004 2023-10-22,05:02:40.000,295,11057604,-795,0,1697950959,13040.378215469995,77.28165606000402,54397.66157712001 2023-10-22,05:02:41.000,295,11057616,-795,0,1697950960,13040.36474284999,77.3380490999989,54397.70349984 2023-10-22,05:02:42.000,295,11057628,-795,0,1697950961,13040.337797609995,77.32395084000018,54397.570744560006 2023-10-22,05:02:43.000,295,11057632,-795,0,1697950962,13040.25022558,77.36624562000361,54397.45895064 2023-10-22,05:02:44.000,295,11057602,-795,0,1697950963,13040.236752959994,77.35214736000489,54397.48689912 2023-10-22,05:02:45.000,295,11057631,-795,0,1697950964,13040.176126169994,77.34509822999826,54397.36113096 2023-10-22,05:02:46.000,295,11057652,-795,0,1697950965,13040.18286247999,77.40854039999977,54397.479912 2023-10-22,05:02:47.000,295,11057658,-795,0,1697950966,13040.162653549989,77.37329475000297,54397.451963520005 2023-10-22,05:02:48.000,295,11057682,-795,0,1697950967,13040.176126169994,77.38739301000169,54397.42401504001 2023-10-22,05:02:49.000,295,11057651,-795,0,1697950968,13040.189598789999,77.37329475000297,54397.500873360004 2023-10-22,05:02:50.000,295,11057628,-795,0,1697950969,13040.122235689989,77.40854039999977,54397.41702792 2023-10-22,05:02:51.000,295,11057696,-795,0,1697950970,13040.122235689989,77.42263865999848,54397.38907944 2023-10-22,05:02:52.000,295,11057697,-795,0,1697950971,13040.095290449994,77.40854039999977,54397.31920824 2023-10-22,05:02:53.000,295,11057630,-795,0,1697950972,13040.108763069999,77.44378605000384,54397.37510520001 2023-10-22,05:02:54.000,295,11057679,-795,0,1697950973,13040.102026759989,77.45788431000256,54397.48689912 2023-10-22,05:02:55.000,295,11057654,-795,0,1697950974,13040.075081519994,77.47903170000063,54397.382092320004 2023-10-22,05:02:56.000,295,11057640,-795,0,1697950975,13040.095290449994,77.50722821999807,54397.50786048 2023-10-22,05:02:57.000,295,11057649,-795,0,1697950976,13040.068345209998,77.50017908999871,54397.49388624001 2023-10-22,05:02:58.000,295,11057647,-795,0,1697950977,13039.994245799993,77.47903170000063,54397.382092320004 2023-10-22,05:02:59.000,295,11057625,-795,0,1697950978,13040.061608899989,77.5142773500047,54397.43100216 2023-10-22,05:03:00.000,295,11057667,-795,0,1697950979,13039.960564249988,77.53542474000278,54397.479912 2023-10-22,05:03:01.000,295,11057653,-795,0,1697950980,13039.974036869993,77.56362126000022,54397.47292488001 2023-10-22,05:03:02.000,295,11057619,-795,0,1697950981,13039.926882699998,77.61296517000301,54397.39606656001 2023-10-22,05:03:03.000,295,11057643,-795,0,1697950982,13039.960564249988,77.57771951999894,54397.451963520005 2023-10-22,05:03:04.000,295,11057640,-795,0,1697950983,13039.906673769998,77.61296517000301,54397.36811808 2023-10-22,05:03:05.000,295,11057647,-795,0,1697950984,13039.967300559998,77.62706343000173,54397.50786048 2023-10-22,05:03:06.000,295,11057663,-795,0,1697950985,13039.920146390003,77.61296517000301,54397.4100408 2023-10-22,05:03:07.000,295,11057632,-795,0,1697950986,13039.967300559998,77.67640734000452,54397.479912 2023-10-22,05:03:08.000,295,11057665,-795,0,1697950987,13040.007718419998,77.6482108199998,54397.382092320004 2023-10-22,05:03:09.000,295,11057669,-795,0,1697950988,13039.987509489998,77.65525994999916,54397.354143840006 2023-10-22,05:03:10.000,295,11057683,-795,0,1697950989,13040.075081519994,77.67640734000452,54397.549783200004 2023-10-22,05:03:11.000,295,11057684,-795,0,1697950990,13040.061608899989,77.69050560000323,54397.56375744001 2023-10-22,05:03:12.000,295,11057651,-795,0,1697950991,13040.021191039988,77.65525994999916,54397.42401504001 2023-10-22,05:03:13.000,295,11057674,-795,0,1697950992,13040.034663659993,77.70460386000195,54397.42401504001 2023-10-22,05:03:14.000,295,11057647,-795,0,1697950993,13040.088554139998,77.71165299000131,54397.48689912 2023-10-22,05:03:15.000,295,11057670,-795,0,1697950994,13040.081817829989,77.71870212000067,54397.48689912 2023-10-22,05:03:16.000,295,11057669,-795,0,1697950995,13040.088554139998,77.75394777000474,54397.42401504001 2023-10-22,05:03:17.000,295,11057632,-795,0,1697950996,13039.987509489998,77.76804603000346,54397.284272640005 2023-10-22,05:03:18.000,295,11057600,-795,0,1697950997,13040.014454729993,77.78214429000218,54397.29824688 2023-10-22,05:03:19.000,295,11057650,-795,0,1697950998,13040.061608899989,77.7962425500009,54397.47292488001 2023-10-22,05:03:20.000,295,11057643,-795,0,1697950999,13040.048136279998,77.81034080999962,54397.479912 2023-10-22,05:03:21.000,295,11057641,-795,0,1697951000,13040.054872589993,77.82443906999833,54397.51484760001 2023-10-22,05:03:22.000,295,11057671,-795,0,1697951001,13040.048136279998,77.7962425500009,54397.48689912 2023-10-22,05:03:23.000,295,11057656,-795,0,1697951002,13040.014454729993,77.81738993999898,54397.34715672001 2023-10-22,05:03:24.000,295,11057660,-795,0,1697951003,13040.014454729993,77.82443906999833,54397.34715672001 2023-10-22,05:03:25.000,295,11057645,-795,0,1697951004,13040.000982109988,77.86673385000176,54397.451963520005 2023-10-22,05:03:26.000,295,11057631,-795,0,1697951005,13040.014454729993,77.86673385000176,54397.49388624001 2023-10-22,05:03:27.000,295,11057698,-795,0,1697951006,13039.994245799993,77.8596847200024,54397.382092320004 2023-10-22,05:03:28.000,295,11057648,-795,0,1697951007,13040.000982109988,77.84558646000369,54397.36113096 2023-10-22,05:03:29.000,295,11057644,-795,0,1697951008,13040.021191039988,77.95132341000135,54397.45895064 2023-10-22,05:03:30.000,295,11057606,-795,0,1697951009,13039.974036869993,77.93017602000327,54397.43100216 2023-10-22,05:03:31.000,295,11057635,-795,0,1697951010,13039.933619009993,77.92312689000391,54397.333182480004 2023-10-22,05:03:32.000,295,11057680,-795,0,1697951011,13039.920146390003,77.95837254000071,54397.19344008 2023-10-22,05:03:33.000,295,11057635,-795,0,1697951012,13039.947091629998,77.96542167000007,54397.3401696 2023-10-22,05:03:34.000,295,11057651,-795,0,1697951013,13039.974036869993,77.97247079999943,54397.36811808 2023-10-22,05:03:35.000,295,11057667,-795,0,1697951014,13039.953827939993,77.95837254000071,54397.403053680006 2023-10-22,05:03:36.000,295,11057641,-795,0,1697951015,13039.947091629998,77.98656905999815,54397.382092320004 2023-10-22,05:03:37.000,295,11057600,-795,0,1697951016,13039.920146390003,78.03591297000094,54397.333182480004 2023-10-22,05:03:38.000,295,11057610,-795,0,1697951017,13039.940355319988,78.02886384000158,54397.26331128 2023-10-22,05:03:39.000,295,11057658,-795,0,1697951018,13039.967300559998,78.0429621000003,54397.29125976 2023-10-22,05:03:40.000,295,11057641,-795,0,1697951019,13039.987509489998,78.05001122999965,54397.38907944 2023-10-22,05:03:41.000,295,11057632,-795,0,1697951020,13040.014454729993,78.0429621000003,54397.382092320004 2023-10-22,05:03:42.000,295,11057644,-795,0,1697951021,13039.940355319988,78.02181471000222,54397.2004272 2023-10-22,05:03:43.000,295,11057622,-795,0,1697951022,13040.000982109988,78.09230601000309,54397.32619536001 2023-10-22,05:03:44.000,295,11057624,-795,0,1697951023,13039.974036869993,78.12050253000052,54397.25632416001 2023-10-22,05:03:45.000,295,11057646,-795,0,1697951024,13040.054872589993,78.13460078999924,54397.403053680006 2023-10-22,05:03:46.000,295,11057611,-795,0,1697951025,13039.933619009993,78.12755165999988,54397.06068480001 2023-10-22,05:03:47.000,295,11057626,-795,0,1697951026,13039.994245799993,78.1557481800046,54397.284272640005 2023-10-22,05:03:48.000,295,11057649,-795,0,1697951027,13040.014454729993,78.14869904999796,54397.235362800006 2023-10-22,05:03:49.000,295,11057664,-795,0,1697951028,13040.000982109988,78.17689557000267,54397.24933704 2023-10-22,05:03:50.000,295,11057654,-795,0,1697951029,13040.128971999999,78.19099383000139,54397.29824688 2023-10-22,05:03:51.000,295,11057659,-795,0,1697951030,13040.061608899989,78.17689557000267,54397.41702792 2023-10-22,05:03:52.000,295,11057634,-795,0,1697951031,13040.088554139998,78.1557481800046,54397.36113096 2023-10-22,05:03:53.000,295,11057609,-795,0,1697951032,13040.027927349998,78.18394470000203,54397.2702984 2023-10-22,05:03:54.000,295,11057574,-795,0,1697951033,13040.068345209998,78.19099383000139,54397.27728552001 2023-10-22,05:03:55.000,295,11057634,-795,0,1697951034,13040.108763069999,78.20509209000011,54397.284272640005 2023-10-22,05:03:56.000,295,11057691,-795,0,1697951035,13040.122235689989,78.19099383000139,54397.26331128 2023-10-22,05:03:57.000,295,11057632,-795,0,1697951036,13040.034663659993,78.20509209000011,54397.22837568001 2023-10-22,05:03:58.000,295,11057680,-795,0,1697951037,13040.102026759989,78.24033774000418,54397.22837568001 2023-10-22,05:03:59.000,295,11057649,-795,0,1697951038,13040.155917239994,78.22623947999818,54397.3401696 2023-10-22,05:04:00.000,295,11057674,-795,0,1697951039,13040.162653549989,78.26148513000226,54397.32619536001 2023-10-22,05:04:01.000,295,11057633,-795,0,1697951040,13040.189598789999,78.23328861000482,54397.44497640001 2023-10-22,05:04:02.000,295,11057607,-795,0,1697951041,13040.20307140999,78.24738687000354,54397.354143840006 2023-10-22,05:04:03.000,295,11057636,-795,0,1697951042,13040.169389859999,78.22623947999818,54397.2702984 2023-10-22,05:04:04.000,295,11057626,-795,0,1697951043,13040.162653549989,78.24033774000418,54397.235362800006 2023-10-22,05:04:05.000,295,11057665,-795,0,1697951044,13040.169389859999,78.27558339000097,54397.24933704 2023-10-22,05:04:06.000,295,11057665,-795,0,1697951045,13040.22328033999,78.27558339000097,54397.39606656001 2023-10-22,05:04:07.000,295,11057635,-795,0,1697951046,13040.230016649999,78.2896816499997,54397.39606656001 2023-10-22,05:04:08.000,295,11057656,-795,0,1697951047,13040.209807719999,78.26148513000226,54397.34715672001 2023-10-22,05:04:09.000,295,11057638,-795,0,1697951048,13040.142444619989,78.29673077999905,54397.22138856 2023-10-22,05:04:10.000,295,11057591,-795,0,1697951049,13040.142444619989,78.30377990999841,54397.29125976 2023-10-22,05:04:11.000,295,11057616,-795,0,1697951050,13040.088554139998,78.2896816499997,54397.26331128 2023-10-22,05:04:12.000,295,11057654,-795,0,1697951051,13040.155917239994,78.37427120999928,54397.10959464001 2023-10-22,05:04:13.000,295,11057678,-795,0,1697951052,13040.142444619989,78.31082903999777,54397.165491600004 2023-10-22,05:04:14.000,295,11057691,-795,0,1697951053,13040.209807719999,78.3531238200012,54397.284272640005 2023-10-22,05:04:15.000,295,11057632,-795,0,1697951054,13040.216544029994,78.34607469000184,54397.34715672001 2023-10-22,05:04:16.000,295,11057666,-795,0,1697951055,13040.22328033999,78.3531238200012,54397.36811808 2023-10-22,05:04:17.000,295,11057649,-795,0,1697951056,13040.18286247999,78.32492730000376,54397.2702984 2023-10-22,05:04:18.000,295,11057607,-795,0,1697951057,13040.230016649999,78.34607469000184,54397.22837568001 2023-10-22,05:04:19.000,295,11057672,-795,0,1697951058,13040.256961889994,78.3531238200012,54397.26331128 2023-10-22,05:04:20.000,295,11057597,-795,0,1697951059,13040.25022558,78.33902556000248,54397.24234992 2023-10-22,05:04:21.000,295,11057629,-795,0,1697951060,13040.27043451,78.34607469000184,54397.26331128 2023-10-22,05:04:22.000,295,11057594,-795,0,1697951061,13040.236752959994,78.37427120999928,54397.13754312001 2023-10-22,05:04:23.000,295,11057618,-795,0,1697951062,13040.277170819994,78.3178781700044,54397.14453024 2023-10-22,05:04:24.000,295,11057626,-795,0,1697951063,13040.34453391999,78.36722207999992,54397.22837568001 2023-10-22,05:04:25.000,295,11057647,-755,0,1697951064,13040.36474284999,78.3531238200012,54397.22138856 2023-10-22,05:04:26.000,295,11057570,-795,0,1697951065,13040.378215469995,78.34607469000184,54397.22837568001 2023-10-22,05:04:27.000,295,11057666,-795,0,1697951066,13040.36474284999,78.36722207999992,54397.067671920006 2023-10-22,05:04:28.000,295,11057588,-795,0,1697951067,13040.337797609995,78.36017295000056,54397.046710560004 2023-10-22,05:04:29.000,295,11057676,-795,0,1697951068,13040.44557856999,78.34607469000184,54397.29125976 2023-10-22,05:04:30.000,295,11057666,-795,0,1697951069,13040.459051189995,78.39541860000463,54397.22138856 2023-10-22,05:04:31.000,295,11057709,-795,0,1697951070,13040.55335953,78.3531238200012,54397.29125976 2023-10-22,05:04:32.000,295,11057665,-795,0,1697951071,13040.519677979995,78.388369469998,54397.2702984 2023-10-22,05:04:33.000,295,11057653,-795,0,1697951072,13040.49273274,78.3531238200012,54397.2004272 2023-10-22,05:04:34.000,295,11057624,-795,0,1697951073,13040.51294167,78.37427120999928,54397.07465904 2023-10-22,05:04:35.000,295,11057641,-795,0,1697951074,13040.50620535999,78.34607469000184,54397.10959464001 2023-10-22,05:04:36.000,295,11057625,-795,0,1697951075,13040.54662321999,78.36722207999992,54397.0956204 2023-10-22,05:04:37.000,295,11057654,-795,0,1697951076,13040.63419525,78.36017295000056,54397.20741432001 2023-10-22,05:04:38.000,295,11057651,-795,0,1697951077,13040.60725000999,78.33902556000248,54397.235362800006 2023-10-22,05:04:39.000,295,11057695,-795,0,1697951078,13040.647667869991,78.36017295000056,54397.14453024 2023-10-22,05:04:40.000,295,11057674,-795,0,1697951079,13040.620722629996,78.36722207999992,54397.15850448001 2023-10-22,05:04:41.000,295,11057626,-795,0,1697951080,13040.681349419996,78.36722207999992,54397.24234992 2023-10-22,05:04:42.000,295,11057587,-795,0,1697951081,13040.667876799991,78.388369469998,54397.130556 2023-10-22,05:04:43.000,295,11057650,-795,0,1697951082,13040.65440418,78.36017295000056,54397.067671920006 2023-10-22,05:04:44.000,295,11057585,-795,0,1697951083,13040.640931559996,78.36017295000056,54397.08164616 2023-10-22,05:04:45.000,295,11057655,-795,0,1697951084,13040.715030970001,78.37427120999928,54397.130556 2023-10-22,05:04:46.000,295,11057627,-795,0,1697951085,13040.728503589991,78.40246773000399,54397.20741432001 2023-10-22,05:04:47.000,295,11057619,-795,0,1697951086,13040.69482204,78.34607469000184,54396.82312272001 2023-10-22,05:04:48.000,295,11057636,-795,0,1697951087,13040.67461311,78.36017295000056,54397.03273632 2023-10-22,05:04:49.000,295,11057609,-795,0,1697951088,13040.762185139996,78.3531238200012,54397.14453024 2023-10-22,05:04:50.000,295,11057587,-795,0,1697951089,13040.741976209996,78.40246773000399,54397.08164616 2023-10-22,05:04:51.000,295,11057640,-795,0,1697951090,13040.795866690001,78.388369469998,54397.08164616 2023-10-22,05:04:52.000,295,11057649,-795,0,1697951091,13040.728503589991,78.37427120999928,54397.0257492 2023-10-22,05:04:53.000,295,11057613,-795,0,1697951092,13040.768921449991,78.31082903999777,54396.96985224001 2023-10-22,05:04:54.000,295,11057637,-795,0,1697951093,13040.762185139996,78.38132033999864,54397.01177496001 2023-10-22,05:04:55.000,295,11057614,-795,0,1697951094,13040.869966099992,78.33902556000248,54397.116581760005 2023-10-22,05:04:56.000,295,11057708,-795,0,1697951095,13040.775657760001,78.29673077999905,54397.06068480001 2023-10-22,05:04:57.000,295,11057655,-795,0,1697951096,13040.775657760001,78.29673077999905,54396.97683936 2023-10-22,05:04:58.000,295,11057621,-795,0,1697951097,13040.802602999996,78.32492730000376,54397.067671920006 2023-10-22,05:04:59.000,295,11057642,-795,0,1697951098,13040.822811929997,78.32492730000376,54397.046710560004 2023-10-22,05:05:00.000,295,11057645,-795,0,1697951099,13040.809339309992,78.30377990999841,54397.0257492 2023-10-22,05:05:01.000,295,11057637,-795,0,1697951100,13040.856493480002,78.26853426000162,54396.97683936 2023-10-22,05:05:02.000,295,11057651,-795,0,1697951101,13040.789130379992,78.29673077999905,54396.879019680004 2023-10-22,05:05:03.000,295,11057668,-795,0,1697951102,13040.822811929997,78.26148513000226,54396.92792952 2023-10-22,05:05:04.000,295,11057672,-795,0,1697951103,13040.856493480002,78.23328861000482,54397.05369768 2023-10-22,05:05:05.000,295,11057659,-795,0,1697951104,13040.883438719997,78.26853426000162,54396.955878 2023-10-22,05:05:06.000,295,11057635,-795,0,1697951105,13040.883438719997,78.22623947999818,54397.0257492 2023-10-22,05:05:07.000,295,11057621,-795,0,1697951106,13040.836284550001,78.24738687000354,54396.86504544 2023-10-22,05:05:08.000,295,11057663,-795,0,1697951107,13040.829548239992,78.28263252000033,54396.899981040006 2023-10-22,05:05:09.000,295,11057656,-795,0,1697951108,13040.923856579997,78.24033774000418,54396.96985224001 2023-10-22,05:05:10.000,295,11057672,-795,0,1697951109,13040.937329200002,78.26148513000226,54397.0257492 2023-10-22,05:05:11.000,295,11057709,-795,0,1697951110,13040.984483369997,78.22623947999818,54397.06068480001 2023-10-22,05:05:12.000,295,11057670,-795,0,1697951111,13040.957538130002,78.26853426000162,54396.99081360001 2023-10-22,05:05:13.000,295,11057640,-795,0,1697951112,13040.957538130002,78.24033774000418,54396.92094240001 2023-10-22,05:05:14.000,295,11057690,-795,0,1697951113,13040.890175029992,78.24033774000418,54396.948890880005 2023-10-22,05:05:15.000,295,11057683,-795,0,1697951114,13040.957538130002,78.23328861000482,54396.89299392001 2023-10-22,05:05:16.000,295,11057664,-795,0,1697951115,13040.883438719997,78.20509209000011,54396.899981040006 2023-10-22,05:05:17.000,295,11057655,-795,0,1697951116,13040.856493480002,78.23328861000482,54396.78818712 2023-10-22,05:05:18.000,295,11057615,-795,0,1697951117,13040.856493480002,78.24033774000418,54396.87203256001 2023-10-22,05:05:19.000,295,11057700,-795,0,1697951118,13040.923856579997,78.24033774000418,54396.997800720004 2023-10-22,05:05:20.000,295,11057703,-795,0,1697951119,13040.903647649997,78.24738687000354,54396.93491664 2023-10-22,05:05:21.000,295,11057651,-795,0,1697951120,13040.856493480002,78.24738687000354,54396.97683936 2023-10-22,05:05:22.000,295,11057654,-795,0,1697951121,13040.809339309992,78.19804296000075,54396.879019680004 2023-10-22,05:05:23.000,295,11057659,-795,0,1697951122,13040.768921449991,78.21214121999947,54396.851071200006 2023-10-22,05:05:24.000,295,11057661,-795,0,1697951123,13040.755448830001,78.21214121999947,54396.83709696 2023-10-22,05:05:25.000,295,11057623,-795,0,1697951124,13040.768921449991,78.23328861000482,54396.87203256001 2023-10-22,05:05:26.000,295,11057642,-795,0,1697951125,13040.688085729991,78.19099383000139,54396.77421288001 2023-10-22,05:05:27.000,295,11057646,-795,0,1697951126,13040.715030970001,78.19099383000139,54396.79517424 2023-10-22,05:05:28.000,295,11057688,-795,0,1697951127,13040.715030970001,78.18394470000203,54396.80914848 2023-10-22,05:05:29.000,295,11057666,-795,0,1697951128,13040.741976209996,78.19099383000139,54396.91395528 2023-10-22,05:05:30.000,295,11057673,-795,0,1697951129,13040.69482204,78.19099383000139,54396.82312272001 2023-10-22,05:05:31.000,295,11057646,-795,0,1697951130,13040.681349419996,78.19099383000139,54396.781200000005 2023-10-22,05:05:32.000,295,11057654,-795,0,1697951131,13040.600513699996,78.1557481800046,54396.53665080001 2023-10-22,05:05:33.000,295,11057634,-795,0,1697951132,13040.61398632,78.16984644000331,54396.65543184001 2023-10-22,05:05:34.000,295,11057652,-795,0,1697951133,13040.60725000999,78.19099383000139,54396.70434168001 2023-10-22,05:05:35.000,295,11057639,-795,0,1697951134,13040.62745893999,78.14869904999796,54396.711328800004 2023-10-22,05:05:36.000,295,11057666,-795,0,1697951135,13040.63419525,78.1557481800046,54396.80216136001 2023-10-22,05:05:37.000,295,11057638,-795,0,1697951136,13040.59377739,78.1416499199986,54396.70434168001 2023-10-22,05:05:38.000,295,11057627,-795,0,1697951137,13040.560095839995,78.1557481800046,54396.711328800004 2023-10-22,05:05:39.000,295,11057620,-795,0,1697951138,13040.499469049995,78.12755165999988,54396.60652200001 2023-10-22,05:05:40.000,295,11057655,-795,0,1697951139,13040.45231488,78.11345340000116,54396.64844472 2023-10-22,05:05:41.000,295,11057661,-795,0,1697951140,13040.45231488,78.1064042700018,54396.662418960004 2023-10-22,05:05:42.000,295,11057647,-795,0,1697951141,13040.438842259995,78.07820775000437,54396.57857352 2023-10-22,05:05:43.000,295,11057660,-795,0,1697951142,13040.40516070999,78.1064042700018,54396.5715864 2023-10-22,05:05:44.000,295,11057643,-795,0,1697951143,13040.438842259995,78.08525688000373,54396.67639320001 2023-10-22,05:05:45.000,295,11057651,-795,0,1697951144,13040.43210595,78.1064042700018,54396.71831592 2023-10-22,05:05:46.000,295,11057671,-795,0,1697951145,13040.358006539995,78.11345340000116,54396.6414576 2023-10-22,05:05:47.000,295,11057681,-795,0,1697951146,13040.29064344,78.09230601000309,54396.53665080001 2023-10-22,05:05:48.000,295,11057657,-795,0,1697951147,13040.256961889994,78.06410948999837,54396.34101144001 2023-10-22,05:05:49.000,295,11057658,-755,0,1697951148,13040.28390712999,78.12755165999988,54396.47376672 2023-10-22,05:05:50.000,295,11057648,-795,0,1697951149,13040.35127023,78.06410948999837,54396.64844472 2023-10-22,05:05:51.000,295,11057662,-795,0,1697951150,13040.40516070999,78.07820775000437,54396.75325152001 2023-10-22,05:05:52.000,295,11057641,-795,0,1697951151,13040.358006539995,78.0429621000003,54396.65543184001 2023-10-22,05:05:53.000,295,11057651,-795,0,1697951152,13040.3310613,78.07820775000437,54396.662418960004 2023-10-22,05:05:54.000,295,11057618,-795,0,1697951153,13040.32432498999,78.05001122999965,54396.65543184001 2023-10-22,05:05:55.000,295,11057637,-795,0,1697951154,13040.29064344,78.05706035999901,54396.59254776 2023-10-22,05:05:56.000,295,11057678,-795,0,1697951155,13040.29064344,78.05706035999901,54396.62748336 2023-10-22,05:05:57.000,295,11057680,-795,0,1697951156,13040.236752959994,78.05706035999901,54396.48774096001 2023-10-22,05:05:58.000,295,11057691,-795,0,1697951157,13040.24348926999,78.0429621000003,54396.543637920004 2023-10-22,05:05:59.000,295,11057653,-795,0,1697951158,13040.3310613,78.05706035999901,54396.62748336 2023-10-22,05:06:00.000,295,11057616,-795,0,1697951159,13040.30411605999,78.02181471000222,54396.72530304001 2023-10-22,05:06:01.000,295,11057648,-795,0,1697951160,13040.31085237,78.01476558000286,54396.55761216001 2023-10-22,05:06:02.000,295,11057667,-795,0,1697951161,13040.26369819999,78.02886384000158,54396.494728080004 2023-10-22,05:06:03.000,295,11057668,-795,0,1697951162,13040.236752959994,78.0077164500035,54396.45979248 2023-10-22,05:06:04.000,295,11057658,-795,0,1697951163,13040.236752959994,77.98656905999815,54396.53665080001 2023-10-22,05:06:05.000,295,11057672,-755,0,1697951164,13040.26369819999,78.02181471000222,54396.55761216001 2023-10-22,05:06:06.000,295,11057647,-795,0,1697951165,13040.29064344,78.01476558000286,54396.5715864 2023-10-22,05:06:07.000,295,11057608,-795,0,1697951166,13040.236752959994,78.0429621000003,54396.515689440006 2023-10-22,05:06:08.000,295,11057612,-795,0,1697951167,13040.25022558,78.03591297000094,54396.48075384 2023-10-22,05:06:09.000,295,11057645,-795,0,1697951168,13040.28390712999,78.02886384000158,54396.613509120005 2023-10-22,05:06:10.000,295,11057686,-795,0,1697951169,13040.24348926999,77.95837254000071,54396.53665080001 2023-10-22,05:06:11.000,295,11057642,-795,0,1697951170,13040.25022558,77.95132341000135,54396.48774096001 2023-10-22,05:06:12.000,295,11057649,-795,0,1697951171,13040.20307140999,77.99361819000478,54396.347998560006 2023-10-22,05:06:13.000,295,11057612,-795,0,1697951172,13040.162653549989,77.95837254000071,54396.33402432 2023-10-22,05:06:14.000,295,11057658,-795,0,1697951173,13040.189598789999,77.95132341000135,54396.42485688 2023-10-22,05:06:15.000,295,11057637,-795,0,1697951174,13040.20307140999,77.95132341000135,54396.48075384 2023-10-22,05:06:16.000,295,11057636,-795,0,1697951175,13040.155917239994,77.97247079999943,54396.48774096001 2023-10-22,05:06:17.000,295,11057628,-795,0,1697951176,13040.102026759989,77.93722515000263,54396.38992128001 2023-10-22,05:06:18.000,295,11057616,-795,0,1697951177,13040.18286247999,77.93722515000263,54396.45979248 2023-10-22,05:06:19.000,295,11057687,-795,0,1697951178,13040.115499379994,77.97247079999943,54396.41088264 2023-10-22,05:06:20.000,295,11057682,-795,0,1697951179,13040.075081519994,77.94427428000199,54396.431844 2023-10-22,05:06:21.000,295,11057602,-795,0,1697951180,13040.048136279998,77.95132341000135,54396.35498568 2023-10-22,05:06:22.000,295,11057647,-795,0,1697951181,13040.000982109988,77.94427428000199,54396.29908872001 2023-10-22,05:06:23.000,295,11057643,-795,0,1697951182,13039.987509489998,77.97951992999879,54396.29908872001 2023-10-22,05:06:24.000,295,11057620,-795,0,1697951183,13039.967300559998,77.93017602000327,54396.29908872001 2023-10-22,05:06:25.000,295,11057604,-795,0,1697951184,13040.014454729993,77.95837254000071,54396.38992128001 2023-10-22,05:06:26.000,295,11057619,-795,0,1697951185,13039.994245799993,77.90902862999792,54396.34101144001 2023-10-22,05:06:27.000,295,11057674,-795,0,1697951186,13039.980773179988,77.90197949999856,54396.327037200004 2023-10-22,05:06:28.000,295,11057680,-795,0,1697951187,13039.953827939993,77.91607776000455,54396.26415312 2023-10-22,05:06:29.000,295,11057655,-795,0,1697951188,13039.899937460003,77.88788123999984,54396.159346320004 2023-10-22,05:06:30.000,295,11057647,-795,0,1697951189,13039.974036869993,77.8949303699992,54396.30607584 2023-10-22,05:06:31.000,295,11057637,-795,0,1697951190,13039.967300559998,77.88788123999984,54396.29908872001 2023-10-22,05:06:32.000,295,11057656,-795,0,1697951191,13039.994245799993,77.88083211000048,54396.23620464 2023-10-22,05:06:33.000,295,11057615,-795,0,1697951192,13039.987509489998,77.86673385000176,54396.14537208 2023-10-22,05:06:34.000,295,11057598,-795,0,1697951193,13039.994245799993,77.78919342000154,54396.1174236 2023-10-22,05:06:35.000,295,11057641,-795,0,1697951194,13039.947091629998,77.74689863999811,54396.09646224 2023-10-22,05:06:36.000,295,11057680,-795,0,1697951195,13039.899937460003,77.78919342000154,54396.1174236 2023-10-22,05:06:37.000,295,11057686,-795,0,1697951196,13039.899937460003,77.84558646000369,54396.040565280004 2023-10-22,05:06:38.000,295,11057691,-795,0,1697951197,13039.899937460003,77.8949303699992,54396.08947512 2023-10-22,05:06:39.000,295,11057649,-795,0,1697951198,13039.967300559998,77.88788123999984,54396.25017888001 2023-10-22,05:06:40.000,295,11057670,-795,0,1697951199,13040.007718419998,77.88083211000048,54396.25017888001 2023-10-22,05:06:41.000,295,11057682,-795,0,1697951200,13039.987509489998,77.8596847200024,54396.21524328 2023-10-22,05:06:42.000,295,11057659,-795,0,1697951201,13039.994245799993,77.80329168000026,54396.15235920001 2023-10-22,05:06:43.000,295,11057589,-795,0,1697951202,13039.906673769998,77.81738993999898,54396.03357816001 2023-10-22,05:06:44.000,295,11057680,-795,0,1697951203,13039.893201149993,77.76804603000346,54396.1174236 2023-10-22,05:06:45.000,295,11057655,-795,0,1697951204,13039.899937460003,77.81034080999962,54396.08947512 2023-10-22,05:06:46.000,295,11057658,-795,0,1697951205,13039.906673769998,77.7609969000041,54396.12441072 2023-10-22,05:06:47.000,295,11057663,-795,0,1697951206,13039.940355319988,77.74689863999811,54396.13139784001 2023-10-22,05:06:48.000,295,11057686,-795,0,1697951207,13039.947091629998,77.73984950999875,54396.15235920001 2023-10-22,05:06:49.000,295,11057592,-795,0,1697951208,13039.859519600002,77.73280037999939,54395.96370696001 2023-10-22,05:06:50.000,295,11057660,-795,0,1697951209,13039.812365429992,77.75394777000474,54395.98466832001 2023-10-22,05:06:51.000,295,11057665,-795,0,1697951210,13039.920146390003,77.71870212000067,54396.08248800001 2023-10-22,05:06:52.000,295,11057652,-795,0,1697951211,13039.899937460003,77.72575125000003,54396.01960392 2023-10-22,05:06:53.000,295,11057648,-795,0,1697951212,13039.859519600002,77.71870212000067,54396.01960392 2023-10-22,05:06:54.000,295,11057654,-795,0,1697951213,13039.940355319988,77.65525994999916,54396.08248800001 2023-10-22,05:06:55.000,295,11057665,-795,0,1697951214,13039.953827939993,77.71165299000131,54396.16633344 2023-10-22,05:06:56.000,295,11057645,-795,0,1697951215,13039.940355319988,77.6482108199998,54396.00562968001 2023-10-22,05:06:57.000,295,11057611,-795,0,1697951216,13039.893201149993,77.67640734000452,54396.012616800006 2023-10-22,05:06:58.000,295,11057619,-795,0,1697951217,13039.886464839998,77.66935820999788,54395.99864256 2023-10-22,05:06:59.000,295,11057627,-795,0,1697951218,13039.866255909998,77.65525994999916,54396.02659104 2023-10-22,05:07:00.000,295,11057648,-795,0,1697951219,13039.872992219993,77.66935820999788,54395.98466832001 2023-10-22,05:07:01.000,295,11057633,-795,0,1697951220,13039.839310670002,77.63411256000109,54395.9776812 2023-10-22,05:07:02.000,295,11057658,-795,0,1697951221,13039.798892810002,77.6482108199998,54395.87986152 2023-10-22,05:07:03.000,295,11057676,-795,0,1697951222,13039.839310670002,77.64116169000044,54395.90781 2023-10-22,05:07:04.000,295,11057645,-795,0,1697951223,13039.893201149993,77.61296517000301,54396.040565280004 2023-10-22,05:07:05.000,295,11057653,-795,0,1697951224,13039.852783289993,77.62706343000173,54395.991655440004 2023-10-22,05:07:06.000,295,11057590,-795,0,1697951225,13039.839310670002,77.62001430000237,54395.92877136 2023-10-22,05:07:07.000,295,11057634,-795,0,1697951226,13039.778683880002,77.5847686499983,54395.83095168 2023-10-22,05:07:08.000,295,11057634,-795,0,1697951227,13039.771947569992,77.62001430000237,54395.844925920006 2023-10-22,05:07:09.000,295,11057622,-795,0,1697951228,13039.785420189997,77.57771951999894,54395.872874400004 2023-10-22,05:07:10.000,295,11057603,-795,0,1697951229,13039.771947569992,77.5847686499983,54395.85890016 2023-10-22,05:07:11.000,295,11057651,-795,0,1697951230,13039.805629119997,77.61296517000301,54395.942745600005 2023-10-22,05:07:12.000,295,11057717,-795,0,1697951231,13039.758474950002,77.5847686499983,54395.893835760005 2023-10-22,05:07:13.000,295,11057627,-795,0,1697951232,13039.691111849992,77.62001430000237,54395.80999032 2023-10-22,05:07:14.000,295,11057648,-795,0,1697951233,13039.724793399997,77.61296517000301,54395.844925920006 2023-10-22,05:07:15.000,295,11057643,-795,0,1697951234,13039.684375539997,77.57067038999958,54395.80999032 2023-10-22,05:07:16.000,295,11057642,-795,0,1697951235,13039.691111849992,77.57771951999894,54395.79601608001 2023-10-22,05:07:17.000,295,11057660,-795,0,1697951236,13039.643957679997,77.57771951999894,54395.69120928 2023-10-22,05:07:18.000,295,11057636,-795,0,1697951237,13039.603539819997,77.57771951999894,54395.677235040006 2023-10-22,05:07:19.000,295,11057633,-795,0,1697951238,13039.664166609997,77.56362126000022,54395.823964560004 2023-10-22,05:07:20.000,295,11057651,-795,0,1697951239,13039.643957679997,77.52837561000342,54395.74011912 2023-10-22,05:07:21.000,295,11057617,-795,0,1697951240,13039.630485059992,77.54247387000214,54395.823964560004 2023-10-22,05:07:22.000,295,11057625,-795,0,1697951241,13039.569858269992,77.57771951999894,54395.75409336 2023-10-22,05:07:23.000,295,11057660,-795,0,1697951242,13039.529440409991,77.50722821999807,54395.607363840005 2023-10-22,05:07:24.000,295,11057625,-795,0,1697951243,13039.482286239996,77.53542474000278,54395.558454000005 2023-10-22,05:07:25.000,295,11057661,-795,0,1697951244,13039.563121959996,77.49312995999935,54395.76806760001 2023-10-22,05:07:26.000,295,11057644,-795,0,1697951245,13039.522704099996,77.56362126000022,54395.68422216 2023-10-22,05:07:27.000,295,11057645,-795,0,1697951246,13039.502495169996,77.5495230000015,54395.68422216 2023-10-22,05:07:28.000,295,11057690,-795,0,1697951247,13039.462077309996,77.5142773500047,54395.62832520001 2023-10-22,05:07:29.000,295,11057659,-795,0,1697951248,13039.556385650001,77.5495230000015,54395.775054720005 2023-10-22,05:07:30.000,295,11057616,-795,0,1697951249,13039.529440409991,77.56362126000022,54395.76108048 2023-10-22,05:07:31.000,295,11057664,-795,0,1697951250,13039.509231479991,77.49312995999935,54395.78204184 2023-10-22,05:07:32.000,295,11057644,-795,0,1697951251,13039.448604689991,77.52132648000406,54395.63531232 2023-10-22,05:07:33.000,295,11057646,-795,0,1697951252,13039.455341,77.5142773500047,54395.63531232 2023-10-22,05:07:34.000,295,11057627,-795,0,1697951253,13039.482286239996,77.54247387000214,54395.64229944 2023-10-22,05:07:35.000,295,11057628,-795,0,1697951254,13039.482286239996,77.53542474000278,54395.75409336 2023-10-22,05:07:36.000,295,11057663,-795,0,1697951255,13039.428395759991,77.56362126000022,54395.62832520001 2023-10-22,05:07:37.000,295,11057650,-795,0,1697951256,13039.39471421,77.57771951999894,54395.5933896 2023-10-22,05:07:38.000,295,11057598,-795,0,1697951257,13039.41492314,77.56362126000022,54395.656273680004 2023-10-22,05:07:39.000,295,11057640,-795,0,1697951258,13039.38797789999,77.57067038999958,54395.58640248 2023-10-22,05:07:40.000,295,11057674,-795,0,1697951259,13039.38797789999,77.5495230000015,54395.621338079996 2023-10-22,05:07:41.000,295,11057590,-795,0,1697951260,13039.33408742,77.5495230000015,54395.57941536001 2023-10-22,05:07:42.000,295,11057621,-795,0,1697951261,13039.340823729995,77.53542474000278,54395.5235184 2023-10-22,05:07:43.000,295,11057700,-795,0,1697951262,13039.34756003999,77.50722821999807,54395.53749264 2023-10-22,05:07:44.000,295,11057645,-795,0,1697951263,13039.361032659996,77.50722821999807,54395.621338079996 2023-10-22,05:07:45.000,295,11057670,-795,0,1697951264,13039.32735110999,77.55657213000086,54395.55146688001 2023-10-22,05:07:46.000,295,11057583,-795,0,1697951265,13039.33408742,77.53542474000278,54395.55146688001 2023-10-22,05:07:47.000,295,11057675,-795,0,1697951266,13039.28693324999,77.52132648000406,54395.439672960005 2023-10-22,05:07:48.000,295,11057612,-795,0,1697951267,13039.2532517,77.52132648000406,54395.41172448001 2023-10-22,05:07:49.000,295,11057639,-795,0,1697951268,13039.280196939995,77.52837561000342,54395.558454000005 2023-10-22,05:07:50.000,295,11057649,-795,0,1697951269,13039.27346063,77.55657213000086,54395.54447976 2023-10-22,05:07:51.000,295,11057651,-795,0,1697951270,13039.158943359995,77.56362126000022,54395.41172448001 2023-10-22,05:07:52.000,295,11057672,-795,0,1697951271,13039.22630645999,77.55657213000086,54395.48159568001 2023-10-22,05:07:53.000,295,11057608,-795,0,1697951272,13039.19262491,77.57771951999894,54395.50255704001 2023-10-22,05:07:54.000,295,11057557,-795,0,1697951273,13039.199361219995,77.55657213000086,54395.48159568001 2023-10-22,05:07:55.000,295,11057651,-795,0,1697951274,13039.21283384,77.5495230000015,54395.50255704001 2023-10-22,05:07:56.000,295,11057621,-795,0,1697951275,13039.17241598,77.52837561000342,54395.509544160006 2023-10-22,05:07:57.000,295,11057667,-795,0,1697951276,13039.098316569994,77.5847686499983,54395.36980176 2023-10-22,05:07:58.000,295,11057662,-795,0,1697951277,13039.11178919,77.57067038999958,54395.390763120005 2023-10-22,05:07:59.000,295,11057680,-795,0,1697951278,13039.11178919,77.57771951999894,54395.53749264 2023-10-22,05:08:00.000,295,11057633,-795,0,1697951279,13039.138734429995,77.57067038999958,54395.54447976 2023-10-22,05:08:01.000,295,11057667,-795,0,1697951280,13039.11178919,77.55657213000086,54395.509544160006 2023-10-22,05:08:02.000,295,11057597,-795,0,1697951281,13039.09158026,77.5847686499983,54395.488582800004 2023-10-22,05:08:03.000,295,11057621,-795,0,1697951282,13038.98379929999,77.57067038999958,54395.31390480001 2023-10-22,05:08:04.000,295,11057587,-795,0,1697951283,13039.017480849994,77.62001430000237,54395.33486616001 2023-10-22,05:08:05.000,295,11057654,-795,0,1697951284,13039.030953469999,77.61296517000301,54395.41172448001 2023-10-22,05:08:06.000,295,11057686,-795,0,1697951285,13039.04442608999,77.59181777999765,54395.46762144 2023-10-22,05:08:07.000,295,11057650,-795,0,1697951286,13039.00400822999,77.61296517000301,54395.390763120005 2023-10-22,05:08:08.000,295,11057600,-795,0,1697951287,13039.04442608999,77.62001430000237,54395.3488404 2023-10-22,05:08:09.000,295,11057660,-795,0,1697951288,13039.057898709994,77.59886691000429,54395.49556992 2023-10-22,05:08:10.000,295,11057606,-795,0,1697951289,13038.997271919994,77.61296517000301,54395.42569872 2023-10-22,05:08:11.000,295,11057677,-795,0,1697951290,13039.02421715999,77.61296517000301,54395.55146688001 2023-10-22,05:08:12.000,295,11057649,-795,0,1697951291,13038.96359036999,77.62706343000173,54395.453647199996 2023-10-22,05:08:13.000,295,11057707,-795,0,1697951292,13038.970326679999,77.62001430000237,54395.439672960005 2023-10-22,05:08:14.000,295,11057613,-795,0,1697951293,13038.916436199994,77.66935820999788,54395.50255704001 2023-10-22,05:08:15.000,295,11057688,-795,0,1697951294,13038.929908819999,77.6482108199998,54395.51653128 2023-10-22,05:08:16.000,295,11057617,-795,0,1697951295,13038.909699889999,77.69050560000323,54395.39775024 2023-10-22,05:08:17.000,295,11057634,-795,0,1697951296,13038.842336789989,77.66230907999852,54395.30691768 2023-10-22,05:08:18.000,295,11057616,-795,0,1697951297,13038.889490959999,77.70460386000195,54395.38377600001 2023-10-22,05:08:19.000,295,11057637,-795,0,1697951298,13038.889490959999,77.67640734000452,54395.41172448001 2023-10-22,05:08:20.000,295,11057656,-795,0,1697951299,13038.842336789989,77.69050560000323,54395.29294344001 2023-10-22,05:08:21.000,295,11057634,-795,0,1697951300,13038.889490959999,77.65525994999916,54395.390763120005 2023-10-22,05:08:22.000,295,11057667,-795,0,1697951301,13038.862545719989,77.76804603000346,54395.29294344001 2023-10-22,05:08:23.000,295,11057664,-795,0,1697951302,13038.896227269994,77.70460386000195,54395.31390480001 2023-10-22,05:08:24.000,295,11057632,-795,0,1697951303,13038.902963579989,77.71165299000131,54395.29993056 2023-10-22,05:08:25.000,295,11057680,-795,0,1697951304,13038.909699889999,77.71165299000131,54395.37678888 2023-10-22,05:08:26.000,295,11057630,-795,0,1697951305,13038.876018339994,77.71870212000067,54395.320891920004 2023-10-22,05:08:27.000,295,11057630,-795,0,1697951306,13038.889490959999,77.70460386000195,54395.37678888 2023-10-22,05:08:28.000,295,11057649,-795,0,1697951307,13038.822127859989,77.7609969000041,54395.25102072 2023-10-22,05:08:29.000,295,11057647,-795,0,1697951308,13038.808655239998,77.72575125000003,54395.23005936 2023-10-22,05:08:30.000,295,11057647,-795,0,1697951309,13038.896227269994,77.74689863999811,54395.36980176 2023-10-22,05:08:31.000,295,11057613,-795,0,1697951310,13038.916436199994,77.74689863999811,54395.41172448001 2023-10-22,05:08:32.000,295,11057636,-795,0,1697951311,13038.869282029998,77.7962425500009,54395.36281464001 2023-10-22,05:08:33.000,295,11057643,-795,0,1697951312,13038.822127859989,77.73984950999875,54395.32787904 2023-10-22,05:08:34.000,295,11057626,-795,0,1697951313,13038.862545719989,77.71165299000131,54395.29993056 2023-10-22,05:08:35.000,295,11057622,-795,0,1697951314,13038.822127859989,77.74689863999811,54395.320891920004 2023-10-22,05:08:36.000,295,11057653,-795,0,1697951315,13038.842336789989,77.77509516000282,54395.29294344001 2023-10-22,05:08:37.000,295,11057643,-795,0,1697951316,13038.801918929988,77.73984950999875,54395.23005936 2023-10-22,05:08:38.000,295,11057680,-795,0,1697951317,13038.774973689993,77.72575125000003,54395.24403360001 2023-10-22,05:08:39.000,295,11057602,-795,0,1697951318,13038.882754649989,77.70460386000195,54395.32787904 2023-10-22,05:08:40.000,295,11057632,-795,0,1697951319,13038.822127859989,77.70460386000195,54395.209098 2023-10-22,05:08:41.000,295,11057602,-795,0,1697951320,13038.869282029998,77.73984950999875,54395.32787904 2023-10-22,05:08:42.000,295,11057630,-795,0,1697951321,13038.889490959999,77.72575125000003,54395.2789692 2023-10-22,05:08:43.000,295,11057647,-795,0,1697951322,13038.801918929988,77.71165299000131,54395.1392268 2023-10-22,05:08:44.000,295,11057620,-795,0,1697951323,13038.808655239998,77.73280037999939,54395.118265439996 2023-10-22,05:08:45.000,295,11057646,-795,0,1697951324,13038.795182619993,77.68345647000388,54395.21608512001 2023-10-22,05:08:46.000,295,11057634,-795,0,1697951325,13038.748028449998,77.72575125000003,54395.1392268 2023-10-22,05:08:47.000,295,11057649,-795,0,1697951326,13038.761501069988,77.65525994999916,54395.24403360001 2023-10-22,05:08:48.000,295,11057667,-795,0,1697951327,13038.761501069988,77.65525994999916,54395.153201040004 2023-10-22,05:08:49.000,295,11057650,-795,0,1697951328,13038.795182619993,77.67640734000452,54395.21608512001 2023-10-22,05:08:50.000,295,11057644,-795,0,1697951329,13038.768237379998,77.6482108199998,54395.23005936 2023-10-22,05:08:51.000,295,11057665,-795,0,1697951330,13038.761501069988,77.60591604000365,54395.1392268 2023-10-22,05:08:52.000,295,11057654,-795,0,1697951331,13038.667192729998,77.62706343000173,54394.85275488 2023-10-22,05:08:53.000,295,11057665,-795,0,1697951332,13038.748028449998,77.56362126000022,54395.09730408001 2023-10-22,05:08:54.000,295,11057652,-795,0,1697951333,13038.748028449998,77.60591604000365,54395.25102072 2023-10-22,05:08:55.000,295,11057655,-795,0,1697951334,13038.795182619993,77.59886691000429,54395.223072240005 2023-10-22,05:08:56.000,295,11057677,-795,0,1697951335,13038.774973689993,77.62706343000173,54395.06236848 2023-10-22,05:08:57.000,295,11057659,-795,0,1697951336,13038.707610589998,77.59886691000429,54394.92961320001 2023-10-22,05:08:58.000,295,11057629,-795,0,1697951337,13038.714346899993,77.5847686499983,54395.03442 2023-10-22,05:08:59.000,295,11057630,-795,0,1697951338,13038.721083209988,77.59181777999765,54395.03442 2023-10-22,05:09:00.000,295,11057661,-795,0,1697951339,13038.727819519998,77.55657213000086,54395.04839424001 2023-10-22,05:09:01.000,295,11057656,-795,0,1697951340,13038.694137969993,77.5495230000015,54395.01345864 2023-10-22,05:09:02.000,295,11057680,-795,0,1697951341,13038.633511179993,77.57771951999894,54394.9645488 2023-10-22,05:09:03.000,295,11057646,-795,0,1697951342,13038.673929039993,77.55657213000086,54394.97153592 2023-10-22,05:09:04.000,295,11057631,-795,0,1697951343,13038.741292139988,77.54247387000214,54395.0693556 2023-10-22,05:09:05.000,295,11057642,-795,0,1697951344,13038.748028449998,77.5142773500047,54395.02743288001 2023-10-22,05:09:06.000,295,11057664,-795,0,1697951345,13038.714346899993,77.52132648000406,54395.02044576 2023-10-22,05:09:07.000,295,11057643,-795,0,1697951346,13038.721083209988,77.50017908999871,54394.86672912 2023-10-22,05:09:08.000,295,11057617,-795,0,1697951347,13038.680665350003,77.47198257000127,54394.7549352 2023-10-22,05:09:09.000,295,11057681,-795,0,1697951348,13038.667192729998,77.47903170000063,54394.768909440005 2023-10-22,05:09:10.000,295,11057637,-795,0,1697951349,13038.633511179993,77.48608082999999,54394.71301248001 2023-10-22,05:09:11.000,295,11057654,-795,0,1697951350,13038.795182619993,77.45788431000256,54394.85275488 2023-10-22,05:09:12.000,295,11057626,-795,0,1697951351,13038.815391549993,77.52132648000406,54394.81083216001 2023-10-22,05:09:13.000,295,11057597,-795,0,1697951352,13038.795182619993,77.54247387000214,54394.72698672 2023-10-22,05:09:14.000,295,11057624,-795,0,1697951353,13038.768237379998,77.57067038999958,54394.86672912 2023-10-22,05:09:15.000,295,11057612,-795,0,1697951354,13038.727819519998,77.56362126000022,54394.78987080001 2023-10-22,05:09:16.000,295,11057638,-795,0,1697951355,13038.646983799998,77.56362126000022,54394.90865184001 2023-10-22,05:09:17.000,295,11057689,-795,0,1697951356,13038.653720109993,77.5495230000015,54394.76192232001 2023-10-22,05:09:18.000,295,11057650,-795,0,1697951357,13038.606565939997,77.56362126000022,54394.85275488 2023-10-22,05:09:19.000,295,11057697,-795,0,1697951358,13038.727819519998,77.53542474000278,54394.9645488 2023-10-22,05:09:20.000,295,11057641,-795,0,1697951359,13038.774973689993,77.55657213000086,54394.91563896 2023-10-22,05:09:21.000,295,11057604,-795,0,1697951360,13038.761501069988,77.55657213000086,54394.85974200001 2023-10-22,05:09:22.000,295,11057635,-795,0,1697951361,13038.748028449998,77.55657213000086,54394.887690480005 2023-10-22,05:09:23.000,295,11057656,-795,0,1697951362,13038.714346899993,77.56362126000022,54394.74794808 2023-10-22,05:09:24.000,295,11057647,-795,0,1697951363,13038.694137969993,77.59181777999765,54394.72698672 2023-10-22,05:09:25.000,295,11057653,-795,0,1697951364,13038.761501069988,77.57067038999958,54394.838780640006 2023-10-22,05:09:26.000,295,11057672,-795,0,1697951365,13038.734555829993,77.59886691000429,54394.78987080001 2023-10-22,05:09:27.000,295,11057628,-795,0,1697951366,13038.700874280003,77.59181777999765,54394.74794808 2023-10-22,05:09:28.000,295,11057624,-795,0,1697951367,13038.808655239998,77.63411256000109,54394.87371624 2023-10-22,05:09:29.000,295,11057617,-795,0,1697951368,13038.815391549993,77.60591604000365,54394.77589656 2023-10-22,05:09:30.000,295,11057659,-795,0,1697951369,13038.835600479993,77.62706343000173,54394.80384504 2023-10-22,05:09:31.000,295,11057636,-795,0,1697951370,13038.828864169998,77.66935820999788,54394.782883679996 2023-10-22,05:09:32.000,295,11057664,-795,0,1697951371,13038.768237379998,77.62706343000173,54394.74794808 2023-10-22,05:09:33.000,295,11057616,-795,0,1697951372,13038.815391549993,77.63411256000109,54394.67807688 2023-10-22,05:09:34.000,295,11057676,-795,0,1697951373,13038.869282029998,77.66935820999788,54394.78987080001 2023-10-22,05:09:35.000,295,11057642,-795,0,1697951374,13038.835600479993,77.65525994999916,54394.74096096001 2023-10-22,05:09:36.000,295,11057702,-795,0,1697951375,13038.862545719989,77.66935820999788,54394.7549352 2023-10-22,05:09:37.000,295,11057658,-795,0,1697951376,13038.869282029998,77.70460386000195,54394.73397384 2023-10-22,05:09:38.000,295,11057588,-795,0,1697951377,13038.882754649989,77.69050560000323,54394.77589656 2023-10-22,05:09:39.000,295,11057624,-795,0,1697951378,13038.902963579989,77.70460386000195,54394.71301248001 2023-10-22,05:09:40.000,295,11057649,-795,0,1697951379,13038.896227269994,77.69050560000323,54394.76192232001 2023-10-22,05:09:41.000,295,11057669,-795,0,1697951380,13038.916436199994,77.74689863999811,54394.70602536 2023-10-22,05:09:42.000,295,11057674,-795,0,1697951381,13038.842336789989,77.68345647000388,54394.64314128001 2023-10-22,05:09:43.000,295,11057652,-795,0,1697951382,13038.923172509989,77.73984950999875,54394.69205112001 2023-10-22,05:09:44.000,295,11057638,-795,0,1697951383,13038.970326679999,77.76804603000346,54394.817819280004 2023-10-22,05:09:45.000,295,11057674,-795,0,1697951384,13038.98379929999,77.78214429000218,54394.8248064 2023-10-22,05:09:46.000,295,11057635,-795,0,1697951385,13038.970326679999,77.73280037999939,54394.78987080001 2023-10-22,05:09:47.000,295,11057651,-795,0,1697951386,13038.943381439989,77.81034080999962,54394.719999600005 2023-10-22,05:09:48.000,295,11057663,-795,0,1697951387,13038.929908819999,77.81034080999962,54394.66410264001 2023-10-22,05:09:49.000,295,11057667,-795,0,1697951388,13038.855809409994,77.81738993999898,54394.60820568 2023-10-22,05:09:50.000,295,11057681,-795,0,1697951389,13038.909699889999,77.8314881999977,54394.76192232001 2023-10-22,05:09:51.000,295,11057683,-795,0,1697951390,13038.936645129994,77.81034080999962,54394.817819280004 2023-10-22,05:09:52.000,295,11057660,-795,0,1697951391,13038.923172509989,77.84558646000369,54394.74794808 2023-10-22,05:09:53.000,295,11057636,-795,0,1697951392,13038.882754649989,77.8314881999977,54394.601218560005 2023-10-22,05:09:54.000,295,11057666,-795,0,1697951393,13038.943381439989,77.85263559000305,54394.69205112001 2023-10-22,05:09:55.000,295,11057609,-795,0,1697951394,13038.943381439989,77.8314881999977,54394.69205112001 2023-10-22,05:09:56.000,295,11057611,-795,0,1697951395,13038.943381439989,77.86673385000176,54394.67807688 2023-10-22,05:09:57.000,295,11057628,-795,0,1697951396,13038.956854059994,77.8949303699992,54394.768909440005 2023-10-22,05:09:58.000,295,11057667,-795,0,1697951397,13038.943381439989,77.8949303699992,54394.69205112001 2023-10-22,05:09:59.000,295,11057665,-795,0,1697951398,13038.923172509989,77.91607776000455,54394.69903824 2023-10-22,05:10:00.000,295,11057622,-795,0,1697951399,13039.010744539999,77.91607776000455,54394.85275488 2023-10-22,05:10:01.000,295,11057581,-795,0,1697951400,13039.00400822999,77.95132341000135,54394.80384504 2023-10-22,05:10:02.000,295,11057588,-795,0,1697951401,13039.02421715999,77.95132341000135,54394.768909440005 2023-10-22,05:10:03.000,295,11057650,-795,0,1697951402,13038.956854059994,77.97247079999943,54394.685064 2023-10-22,05:10:04.000,295,11057656,-795,0,1697951403,13038.977062989994,77.94427428000199,54394.63615416 2023-10-22,05:10:05.000,295,11057524,-795,0,1697951404,13038.943381439989,77.97951992999879,54394.63615416 2023-10-22,05:10:06.000,295,11057604,-795,0,1697951405,13039.037689779994,78.00066732000414,54394.77589656 2023-10-22,05:10:07.000,295,11057601,-795,0,1697951406,13039.010744539999,77.97247079999943,54394.84576776 2023-10-22,05:10:08.000,295,11057652,-795,0,1697951407,13039.037689779994,77.99361819000478,54394.79685792 2023-10-22,05:10:09.000,295,11057622,-795,0,1697951408,13039.010744539999,78.01476558000286,54394.66410264001 2023-10-22,05:10:10.000,295,11057627,-795,0,1697951409,13039.0511624,77.97247079999943,54394.671089760006 2023-10-22,05:10:11.000,295,11057605,-795,0,1697951410,13039.06463501999,77.93722515000263,54394.59423144001 2023-10-22,05:10:12.000,295,11057665,-795,0,1697951411,13038.997271919994,77.88083211000048,54394.52436024001 2023-10-22,05:10:13.000,295,11057640,-795,0,1697951412,13038.929908819999,77.88083211000048,54394.54532160001 2023-10-22,05:10:14.000,295,11057684,-795,0,1697951413,13038.909699889999,77.93722515000263,54394.69205112001 2023-10-22,05:10:15.000,295,11057631,-795,0,1697951414,13038.862545719989,78.0077164500035,54394.84576776 2023-10-22,05:10:16.000,295,11057616,-795,0,1697951415,13038.96359036999,78.06410948999837,54394.8946776 2023-10-22,05:10:17.000,295,11057639,-795,0,1697951416,13038.916436199994,78.1064042700018,54394.85974200001 2023-10-22,05:10:18.000,295,11057636,-795,0,1697951417,13038.876018339994,78.13460078999924,54394.71301248001 2023-10-22,05:10:19.000,295,11057570,-795,0,1697951418,13038.950117749999,78.12050253000052,54394.79685792 2023-10-22,05:10:20.000,295,11057647,-795,0,1697951419,13038.950117749999,78.14869904999796,54394.85275488 2023-10-22,05:10:21.000,295,11057627,-795,0,1697951420,13038.956854059994,78.14869904999796,54394.85275488 2023-10-22,05:10:22.000,295,11057717,-795,0,1697951421,13038.970326679999,78.18394470000203,54394.768909440005 2023-10-22,05:10:23.000,295,11057668,-795,0,1697951422,13038.909699889999,78.12050253000052,54394.87371624 2023-10-22,05:10:24.000,295,11057629,-795,0,1697951423,13038.929908819999,78.17689557000267,54394.92961320001 2023-10-22,05:10:25.000,295,11057568,-795,0,1697951424,13038.950117749999,78.14869904999796,54394.936600320005 2023-10-22,05:10:26.000,295,11057587,-795,0,1697951425,13038.923172509989,78.17689557000267,54394.91563896 2023-10-22,05:10:27.000,295,11057591,-795,0,1697951426,13038.923172509989,78.17689557000267,54394.817819280004 2023-10-22,05:10:28.000,295,11057670,-795,0,1697951427,13038.862545719989,78.19099383000139,54394.81083216001 2023-10-22,05:10:29.000,295,11057650,-795,0,1697951428,13038.889490959999,78.16279731000395,54394.887690480005 2023-10-22,05:10:30.000,295,11057597,-795,0,1697951429,13038.876018339994,78.17689557000267,54394.94358744 2023-10-22,05:10:31.000,295,11057671,-795,0,1697951430,13038.929908819999,78.1557481800046,54394.95756168001 2023-10-22,05:10:32.000,295,11057616,-795,0,1697951431,13038.889490959999,78.19099383000139,54394.95756168001 2023-10-22,05:10:33.000,295,11057626,-795,0,1697951432,13038.869282029998,78.16984644000331,54394.91563896 2023-10-22,05:10:34.000,295,11057603,-795,0,1697951433,13038.923172509989,78.22623947999818,54394.94358744 2023-10-22,05:10:35.000,295,11057666,-795,0,1697951434,13038.909699889999,78.20509209000011,54394.950574559996 2023-10-22,05:10:36.000,295,11057638,-795,0,1697951435,13038.889490959999,78.24738687000354,54394.91563896 2023-10-22,05:10:37.000,295,11057626,-795,0,1697951436,13038.876018339994,78.23328861000482,54394.838780640006 2023-10-22,05:10:38.000,295,11057619,-795,0,1697951437,13038.882754649989,78.24033774000418,54394.8248064 2023-10-22,05:10:39.000,295,11057667,-795,0,1697951438,13038.950117749999,78.23328861000482,54394.985510160004 2023-10-22,05:10:40.000,295,11057642,-795,0,1697951439,13038.902963579989,78.24738687000354,54394.94358744 2023-10-22,05:10:41.000,295,11057618,-795,0,1697951440,13038.916436199994,78.22623947999818,54395.01345864 2023-10-22,05:10:42.000,295,11057661,-795,0,1697951441,13038.842336789989,78.30377990999841,54394.84576776 2023-10-22,05:10:43.000,295,11057657,-795,0,1697951442,13038.842336789989,78.26853426000162,54394.81083216001 2023-10-22,05:10:44.000,295,11057662,-795,0,1697951443,13038.801918929988,78.29673077999905,54394.85275488 2023-10-22,05:10:45.000,295,11057626,-795,0,1697951444,13038.849073099998,78.2544360000029,54394.90865184001 2023-10-22,05:10:46.000,295,11057620,-795,0,1697951445,13038.815391549993,78.26853426000162,54394.99249728 2023-10-22,05:10:47.000,295,11057647,-795,0,1697951446,13038.795182619993,78.2544360000029,54394.92961320001 2023-10-22,05:10:48.000,295,11057700,-795,0,1697951447,13038.869282029998,78.36017295000056,54394.94358744 2023-10-22,05:10:49.000,295,11057600,-795,0,1697951448,13038.909699889999,78.28263252000033,54394.950574559996 2023-10-22,05:10:50.000,295,11057585,-795,0,1697951449,13038.835600479993,78.2896816499997,54394.97153592 2023-10-22,05:10:51.000,295,11057666,-795,0,1697951450,13038.896227269994,78.29673077999905,54394.92262608 2023-10-22,05:10:52.000,295,11057634,-795,0,1697951451,13038.849073099998,78.32492730000376,54394.84576776 2023-10-22,05:10:53.000,295,11057646,-795,0,1697951452,13038.808655239998,78.31082903999777,54394.88070336001 2023-10-22,05:10:54.000,295,11057633,-795,0,1697951453,13038.788446309998,78.3178781700044,54394.817819280004 2023-10-22,05:10:55.000,295,11057671,-795,0,1697951454,13038.896227269994,78.30377990999841,54395.09031696 2023-10-22,05:10:56.000,295,11057635,-795,0,1697951455,13038.882754649989,78.32492730000376,54395.07634272001 2023-10-22,05:10:57.000,295,11057641,-795,0,1697951456,13038.896227269994,78.30377990999841,54395.09031696 2023-10-22,05:10:58.000,295,11057606,-795,0,1697951457,13038.849073099998,78.30377990999841,54395.06236848 2023-10-22,05:10:59.000,295,11057668,-795,0,1697951458,13038.842336789989,78.2896816499997,54394.99249728 2023-10-22,05:11:00.000,295,11057658,-795,0,1697951459,13038.741292139988,78.3178781700044,54394.94358744 2023-10-22,05:11:01.000,295,11057661,-795,0,1697951460,13038.795182619993,78.34607469000184,54394.99249728 2023-10-22,05:11:02.000,295,11057632,-795,0,1697951461,13038.748028449998,78.34607469000184,54394.94358744 2023-10-22,05:11:03.000,295,11057644,-795,0,1697951462,13038.822127859989,78.33197643000312,54394.9645488 2023-10-22,05:11:04.000,295,11057621,-795,0,1697951463,13038.842336789989,78.36017295000056,54395.0693556 2023-10-22,05:11:05.000,295,11057675,-795,0,1697951464,13038.842336789989,78.33902556000248,54395.055381360005 2023-10-22,05:11:06.000,295,11057654,-795,0,1697951465,13038.835600479993,78.3531238200012,54395.04839424001 2023-10-22,05:11:07.000,295,11057651,-795,0,1697951466,13038.889490959999,78.36722207999992,54394.90865184001 2023-10-22,05:11:08.000,295,11057632,-795,0,1697951467,13038.774973689993,78.39541860000463,54394.94358744 2023-10-22,05:11:09.000,295,11057656,-795,0,1697951468,13038.768237379998,78.37427120999928,54394.90166472 2023-10-22,05:11:10.000,295,11057687,-795,0,1697951469,13038.788446309998,78.37427120999928,54395.055381360005 2023-10-22,05:11:11.000,295,11057611,-795,0,1697951470,13038.795182619993,78.33902556000248,54395.03442 2023-10-22,05:11:12.000,295,11057647,-795,0,1697951471,13038.761501069988,78.36017295000056,54395.0693556 2023-10-22,05:11:13.000,295,11057589,-795,0,1697951472,13038.774973689993,78.36722207999992,54395.04839424001 2023-10-22,05:11:14.000,295,11057652,-795,0,1697951473,13038.788446309998,78.39541860000463,54395.104291200005 2023-10-22,05:11:15.000,295,11057614,-795,0,1697951474,13038.801918929988,78.42361512000207,54394.99948440001 2023-10-22,05:11:16.000,295,11057628,-795,0,1697951475,13038.842336789989,78.43771338000079,54395.02044576 2023-10-22,05:11:17.000,295,11057625,-795,0,1697951476,13038.869282029998,78.40951686000335,54395.02743288001 2023-10-22,05:11:18.000,295,11057641,-795,0,1697951477,13038.855809409994,78.48705729000358,54394.95756168001 2023-10-22,05:11:19.000,295,11057630,-795,0,1697951478,13038.869282029998,78.48000816000422,54394.92262608 2023-10-22,05:11:20.000,295,11057643,-795,0,1697951479,13038.855809409994,78.46590989999822,54395.04839424001 2023-10-22,05:11:21.000,295,11057618,-795,0,1697951480,13038.801918929988,78.42361512000207,54394.95756168001 2023-10-22,05:11:22.000,295,11057650,-795,0,1697951481,13038.822127859989,78.388369469998,54394.9645488 2023-10-22,05:11:23.000,295,11057662,-795,0,1697951482,13038.795182619993,78.4518116399995,54394.90865184001 2023-10-22,05:11:24.000,295,11057653,-795,0,1697951483,13038.795182619993,78.46590989999822,54394.9645488 2023-10-22,05:11:25.000,295,11057644,-795,0,1697951484,13038.882754649989,78.42361512000207,54395.02743288001 2023-10-22,05:11:26.000,295,11057659,-795,0,1697951485,13038.896227269994,78.4518116399995,54395.03442 2023-10-22,05:11:27.000,295,11057672,-795,0,1697951486,13038.876018339994,78.49410642000294,54394.99948440001 2023-10-22,05:11:28.000,295,11057643,-795,0,1697951487,13038.869282029998,78.47295903000486,54394.97852304001 2023-10-22,05:11:29.000,295,11057644,-795,0,1697951488,13038.889490959999,78.48705729000358,54394.99249728 2023-10-22,05:11:30.000,295,11057648,-795,0,1697951489,13038.889490959999,78.48000816000422,54394.99249728 2023-10-22,05:11:31.000,295,11057648,-795,0,1697951490,13038.855809409994,78.5011555500023,54394.9645488 2023-10-22,05:11:32.000,295,11057619,-795,0,1697951491,13038.815391549993,78.47295903000486,54394.92262608 2023-10-22,05:11:33.000,295,11057696,-795,0,1697951492,13038.822127859989,78.48705729000358,54394.94358744 2023-10-22,05:11:34.000,295,11057641,-795,0,1697951493,13038.909699889999,78.50820468000165,54395.09031696 2023-10-22,05:11:35.000,295,11057649,-795,0,1697951494,13038.896227269994,78.5645977200038,54395.0693556 2023-10-22,05:11:36.000,295,11057672,-795,0,1697951495,13038.950117749999,78.52935206999973,54395.104291200005 2023-10-22,05:11:37.000,295,11057647,-795,0,1697951496,13038.929908819999,78.52935206999973,54395.07634272001 2023-10-22,05:11:38.000,295,11057593,-795,0,1697951497,13038.929908819999,78.48705729000358,54395.07634272001 2023-10-22,05:11:39.000,295,11057591,-795,0,1697951498,13038.909699889999,78.52230294000037,54395.09730408001 2023-10-22,05:11:40.000,295,11057656,-795,0,1697951499,13038.977062989994,78.52230294000037,54395.07634272001 2023-10-22,05:11:41.000,295,11057676,-795,0,1697951500,13039.017480849994,78.53640119999909,54395.06236848 2023-10-22,05:11:42.000,295,11057680,-795,0,1697951501,13038.98379929999,78.50820468000165,54394.99948440001 2023-10-22,05:11:43.000,295,11057633,-795,0,1697951502,13038.98379929999,78.53640119999909,54395.006471520006 2023-10-22,05:11:44.000,295,11057629,-795,0,1697951503,13039.00400822999,78.55049945999781,54394.9645488 2023-10-22,05:11:45.000,295,11057633,-795,0,1697951504,13039.057898709994,78.53640119999909,54395.16717528001 2023-10-22,05:11:46.000,295,11057642,-795,0,1697951505,13039.02421715999,78.51525381000101,54395.04839424001 2023-10-22,05:11:47.000,295,11057628,-795,0,1697951506,13039.04442608999,78.52230294000037,54395.08332984 2023-10-22,05:11:48.000,295,11057633,-795,0,1697951507,13039.04442608999,78.55049945999781,54395.09031696 2023-10-22,05:11:49.000,295,11057644,-795,0,1697951508,13039.010744539999,78.52935206999973,54395.04839424001 2023-10-22,05:11:50.000,295,11057651,-795,0,1697951509,13039.057898709994,78.50820468000165,54395.118265439996 2023-10-22,05:11:51.000,295,11057626,-795,0,1697951510,13039.037689779994,78.54345032999845,54395.08332984 2023-10-22,05:11:52.000,295,11057649,-795,0,1697951511,13039.037689779994,78.52935206999973,54395.11127832 2023-10-22,05:11:53.000,295,11057618,-795,0,1697951512,13038.997271919994,78.50820468000165,54395.04140712 2023-10-22,05:11:54.000,295,11057583,-795,0,1697951513,13039.02421715999,78.52230294000037,54395.055381360005 2023-10-22,05:11:55.000,295,11057678,-795,0,1697951514,13038.916436199994,78.52230294000037,54394.78987080001 2023-10-22,05:11:56.000,295,11057666,-795,0,1697951515,13039.037689779994,78.5645977200038,54395.0693556 2023-10-22,05:11:57.000,295,11057642,-795,0,1697951516,13038.98379929999,78.48705729000358,54395.13223968 2023-10-22,05:11:58.000,295,11057634,-795,0,1697951517,13038.923172509989,78.52935206999973,54395.01345864 2023-10-22,05:11:59.000,295,11057633,-795,0,1697951518,13038.990535609999,78.5011555500023,54395.02743288001 2023-10-22,05:12:00.000,295,11057647,-795,0,1697951519,13038.950117749999,78.48705729000358,54395.04839424001 2023-10-22,05:12:01.000,295,11057648,-795,0,1697951520,13039.030953469999,78.48705729000358,54395.1392268 2023-10-22,05:12:02.000,295,11057659,-795,0,1697951521,13038.98379929999,78.46590989999822,54395.104291200005 2023-10-22,05:12:03.000,295,11057642,-795,0,1697951522,13038.997271919994,78.4518116399995,54394.90865184001 2023-10-22,05:12:04.000,295,11057666,-795,0,1697951523,13038.916436199994,78.52935206999973,54394.99948440001 2023-10-22,05:12:05.000,295,11057613,-795,0,1697951524,13038.936645129994,78.50820468000165,54394.985510160004 2023-10-22,05:12:06.000,295,11057611,-795,0,1697951525,13039.017480849994,78.52935206999973,54395.174162400006 2023-10-22,05:12:07.000,295,11057602,-795,0,1697951526,13039.010744539999,78.49410642000294,54395.19512376001 2023-10-22,05:12:08.000,295,11057656,-795,0,1697951527,13038.977062989994,78.48000816000422,54395.16018816 2023-10-22,05:12:09.000,295,11057708,-795,0,1697951528,13038.950117749999,78.46590989999822,54395.055381360005 2023-10-22,05:12:10.000,295,11057594,-795,0,1697951529,13038.943381439989,78.50820468000165,54395.06236848 2023-10-22,05:12:11.000,295,11057644,-795,0,1697951530,13038.98379929999,78.45886076999886,54395.08332984 2023-10-22,05:12:12.000,295,11057641,-795,0,1697951531,13038.896227269994,78.48705729000358,54394.99249728 2023-10-22,05:12:13.000,295,11057687,-795,0,1697951532,13038.889490959999,78.42361512000207,54395.006471520006 2023-10-22,05:12:14.000,295,11057626,-795,0,1697951533,13038.950117749999,78.48705729000358,54395.11127832 2023-10-22,05:12:15.000,295,11057666,-795,0,1697951534,13038.828864169998,78.48000816000422,54394.887690480005 2023-10-22,05:12:16.000,295,11057605,-795,0,1697951535,13038.855809409994,78.48000816000422,54394.92961320001 2023-10-22,05:12:17.000,295,11057661,-795,0,1697951536,13038.869282029998,78.43771338000079,54395.04839424001 2023-10-22,05:12:18.000,295,11057589,-795,0,1697951537,13038.882754649989,78.48705729000358,54395.16717528001 2023-10-22,05:12:19.000,295,11057685,-795,0,1697951538,13038.869282029998,78.4518116399995,54395.09730408001 2023-10-22,05:12:20.000,295,11057635,-795,0,1697951539,13038.835600479993,78.48000816000422,54395.16717528001 2023-10-22,05:12:21.000,295,11057650,-795,0,1697951540,13038.822127859989,78.44476251000015,54395.09031696 2023-10-22,05:12:22.000,295,11057664,-795,0,1697951541,13038.801918929988,78.46590989999822,54394.97852304001 2023-10-22,05:12:23.000,295,11057697,-795,0,1697951542,13038.801918929988,78.40951686000335,54395.04140712 2023-10-22,05:12:24.000,295,11057634,-795,0,1697951543,13038.849073099998,78.46590989999822,54395.09730408001 2023-10-22,05:12:25.000,295,11057600,-795,0,1697951544,13038.849073099998,78.44476251000015,54395.12525256001 2023-10-22,05:12:26.000,295,11057621,-795,0,1697951545,13038.781709999988,78.44476251000015,54395.055381360005 2023-10-22,05:12:27.000,295,11057658,-795,0,1697951546,13038.761501069988,78.42361512000207,54394.94358744 2023-10-22,05:12:28.000,295,11057621,-795,0,1697951547,13038.761501069988,78.48000816000422,54394.95756168001 2023-10-22,05:12:29.000,295,11057653,-795,0,1697951548,13038.842336789989,78.45886076999886,54395.04140712 2023-10-22,05:12:30.000,295,11057665,-795,0,1697951549,13038.815391549993,78.48000816000422,54395.09730408001 2023-10-22,05:12:31.000,295,11057636,-795,0,1697951550,13038.842336789989,78.45886076999886,54395.1392268 2023-10-22,05:12:32.000,295,11057649,-795,0,1697951551,13038.822127859989,78.46590989999822,54395.1392268 2023-10-22,05:12:33.000,295,11057618,-795,0,1697951552,13038.795182619993,78.47295903000486,54395.02743288001 2023-10-22,05:12:34.000,295,11057664,-795,0,1697951553,13038.795182619993,78.48000816000422,54395.0693556 2023-10-22,05:12:35.000,295,11057654,-795,0,1697951554,13038.788446309998,78.49410642000294,54395.04839424001 2023-10-22,05:12:36.000,295,11057677,-795,0,1697951555,13038.781709999988,78.50820468000165,54395.04140712 2023-10-22,05:12:37.000,295,11057663,-795,0,1697951556,13038.741292139988,78.45886076999886,54394.95756168001 2023-10-22,05:12:38.000,295,11057645,-795,0,1697951557,13038.734555829993,78.48705729000358,54394.92262608 2023-10-22,05:12:39.000,295,11057671,-795,0,1697951558,13038.862545719989,78.51525381000101,54395.153201040004 2023-10-22,05:12:40.000,295,11057638,-795,0,1697951559,13038.822127859989,78.49410642000294,54395.0693556 2023-10-22,05:12:41.000,295,11057657,-795,0,1697951560,13038.808655239998,78.47295903000486,54395.08332984 2023-10-22,05:12:42.000,295,11057667,-795,0,1697951561,13038.741292139988,78.48000816000422,54395.06236848 2023-10-22,05:12:43.000,295,11057661,-795,0,1697951562,13038.707610589998,78.4518116399995,54394.936600320005 2023-10-22,05:12:44.000,295,11057650,-795,0,1697951563,13038.741292139988,78.49410642000294,54394.92262608 2023-10-22,05:12:45.000,295,11057648,-795,0,1697951564,13038.748028449998,78.43066425000143,54395.06236848 2023-10-22,05:12:46.000,295,11057648,-795,0,1697951565,13038.687401659998,78.46590989999822,54395.0693556 2023-10-22,05:12:47.000,295,11057678,-795,0,1697951566,13038.734555829993,78.45886076999886,54395.006471520006 2023-10-22,05:12:48.000,295,11057642,-795,0,1697951567,13038.660456420002,78.50820468000165,54394.97852304001 2023-10-22,05:12:49.000,295,11057634,-795,0,1697951568,13038.721083209988,78.46590989999822,54395.09730408001 2023-10-22,05:12:50.000,295,11057638,-795,0,1697951569,13038.633511179993,78.46590989999822,54395.04839424001 2023-10-22,05:12:51.000,295,11057646,-795,0,1697951570,13038.667192729998,78.46590989999822,54395.01345864 2023-10-22,05:12:52.000,295,11057598,-795,0,1697951571,13038.606565939997,78.49410642000294,54394.9645488 2023-10-22,05:12:53.000,295,11057647,-795,0,1697951572,13038.593093319992,78.48000816000422,54394.950574559996 2023-10-22,05:12:54.000,295,11057644,-795,0,1697951573,13038.606565939997,78.52230294000037,54395.0693556 2023-10-22,05:12:55.000,295,11057669,-795,0,1697951574,13038.613302249993,78.45886076999886,54395.09730408001 2023-10-22,05:12:56.000,295,11057649,-795,0,1697951575,13038.411212949992,78.50820468000165,54394.91563896 2023-10-22,05:12:57.000,295,11057677,-795,0,1697951576,13038.512257599992,78.49410642000294,54395.02743288001 2023-10-22,05:12:58.000,295,11057616,-795,0,1697951577,13038.498784980002,78.46590989999822,54395.06236848 2023-10-22,05:12:59.000,295,11057594,-795,0,1697951578,13038.505521289997,78.49410642000294,54395.0693556 2023-10-22,05:13:00.000,295,11057651,-795,0,1697951579,13038.471839739992,78.47295903000486,54395.09730408001 2023-10-22,05:13:01.000,295,11057672,-795,0,1697951580,13038.485312359997,78.49410642000294,54395.03442 2023-10-22,05:13:02.000,295,11057614,-795,0,1697951581,13038.411212949992,78.49410642000294,54394.97852304001 2023-10-22,05:13:03.000,295,11057641,-795,0,1697951582,13038.377531400001,78.52230294000037,54394.985510160004 2023-10-22,05:13:04.000,295,11057649,-795,0,1697951583,13038.397740330001,78.48705729000358,54395.104291200005 2023-10-22,05:13:05.000,295,11057648,-795,0,1697951584,13038.370795089992,78.50820468000165,54395.06236848 2023-10-22,05:13:06.000,295,11057627,-795,0,1697951585,13038.350586159992,78.52230294000037,54395.04839424001 2023-10-22,05:13:07.000,295,11057663,-795,0,1697951586,13038.377531400001,78.5011555500023,54394.97852304001 2023-10-22,05:13:08.000,295,11057685,-795,0,1697951587,13038.229332579991,78.52230294000037,54394.86672912 2023-10-22,05:13:09.000,295,11057671,-795,0,1697951588,13038.269750439991,78.51525381000101,54394.85974200001 2023-10-22,05:13:10.000,295,11057649,-795,0,1697951589,13038.296695680001,78.52230294000037,54394.99948440001 2023-10-22,05:13:11.000,295,11057637,-795,0,1697951590,13038.310168299991,78.51525381000101,54395.006471520006 2023-10-22,05:13:12.000,295,11057609,-795,0,1697951591,13038.289959369991,78.50820468000165,54394.99948440001 2023-10-22,05:13:13.000,295,11057632,-795,0,1697951592,13038.25627782,78.54345032999845,54394.88070336001 2023-10-22,05:13:14.000,295,11057667,-795,0,1697951593,13038.269750439991,78.52935206999973,54394.97852304001 2023-10-22,05:13:15.000,295,11057638,-795,0,1697951594,13038.263014129996,78.52935206999973,54394.95756168001 2023-10-22,05:13:16.000,295,11057634,-795,0,1697951595,13038.242805199996,78.53640119999909,54395.04839424001 2023-10-22,05:13:17.000,295,11057611,-795,0,1697951596,13038.209123649991,78.55754859000444,54394.94358744 2023-10-22,05:13:18.000,295,11057654,-795,0,1697951597,13038.16870578999,78.52230294000037,54394.90865184001 2023-10-22,05:13:19.000,295,11057684,-795,0,1697951598,13038.19565103,78.52230294000037,54395.006471520006 2023-10-22,05:13:20.000,295,11057653,-795,0,1697951599,13038.202387339996,78.52230294000037,54395.03442 2023-10-22,05:13:21.000,295,11057631,-795,0,1697951600,13038.229332579991,78.57164685000316,54395.01345864 2023-10-22,05:13:22.000,295,11057655,-795,0,1697951601,13038.18891471999,78.54345032999845,54395.02743288001 2023-10-22,05:13:23.000,295,11057617,-795,0,1697951602,13038.12828792999,78.5998433700006,54394.87371624 2023-10-22,05:13:24.000,295,11057659,-795,0,1697951603,13038.08787006999,78.55754859000444,54394.90865184001 2023-10-22,05:13:25.000,295,11057655,-795,0,1697951604,13038.12828792999,78.59279424000124,54394.90865184001 2023-10-22,05:13:26.000,295,11057619,-795,0,1697951605,13038.121551619995,78.57869598000252,54394.92961320001 2023-10-22,05:13:27.000,295,11057621,-795,0,1697951606,13038.10807899999,78.62803988999804,54394.838780640006 2023-10-22,05:13:28.000,295,11057634,-795,0,1697951607,13038.11481531,78.5645977200038,54394.94358744 2023-10-22,05:13:29.000,295,11057667,-795,0,1697951608,13038.121551619995,78.58574511000188,54394.97852304001 2023-10-22,05:13:30.000,295,11057668,-795,0,1697951609,13038.121551619995,78.59279424000124,54394.90166472 2023-10-22,05:13:31.000,295,11057643,-795,0,1697951610,13038.09460638,78.58574511000188,54394.88070336001 2023-10-22,05:13:32.000,295,11057699,-795,0,1697951611,13038.060924829995,78.60689249999996,54394.80384504 2023-10-22,05:13:33.000,295,11057631,-795,0,1697951612,13037.99356173,78.62099075999868,54394.7549352 2023-10-22,05:13:34.000,295,11057654,-795,0,1697951613,13038.04745220999,78.61394162999932,54394.80384504 2023-10-22,05:13:35.000,295,11057630,-795,0,1697951614,13038.121551619995,78.60689249999996,54394.95756168001 2023-10-22,05:13:36.000,295,11057672,-795,0,1697951615,13038.121551619995,78.64213815000403,54394.95756168001 2023-10-22,05:13:37.000,295,11057633,-795,0,1697951616,13038.101342689995,78.65623641000275,54394.92262608 2023-10-22,05:13:38.000,295,11057602,-795,0,1697951617,13038.08787006999,78.64213815000403,54394.85275488 2023-10-22,05:13:39.000,295,11057602,-795,0,1697951618,13038.09460638,78.66328554000211,54394.8946776 2023-10-22,05:13:40.000,295,11057691,-795,0,1697951619,13038.13502424,78.65623641000275,54394.94358744 2023-10-22,05:13:41.000,295,11057650,-795,0,1697951620,13038.08787006999,78.68443293000018,54394.92961320001 2023-10-22,05:13:42.000,295,11057625,-795,0,1697951621,13038.06766113999,78.63508902000467,54394.936600320005 2023-10-22,05:13:43.000,295,11057687,-795,0,1697951622,13038.101342689995,78.66328554000211,54394.83179352001 2023-10-22,05:13:44.000,295,11057673,-795,0,1697951623,13038.04745220999,78.70558031999826,54394.79685792 2023-10-22,05:13:45.000,295,11057647,-795,0,1697951624,13038.11481531,78.7126294500049,54394.90166472 2023-10-22,05:13:46.000,295,11057630,-795,0,1697951625,13038.06766113999,78.68443293000018,54394.8248064 2023-10-22,05:13:47.000,295,11057664,-795,0,1697951626,13038.01377066,78.68443293000018,54394.70602536 2023-10-22,05:13:48.000,295,11057644,-795,0,1697951627,13038.040715899995,78.69148205999954,54394.73397384 2023-10-22,05:13:49.000,295,11057667,-795,0,1697951628,13037.99356173,78.67738380000083,54394.71301248001 2023-10-22,05:13:50.000,295,11057639,-795,0,1697951629,13038.05418852,78.69148205999954,54394.8248064 2023-10-22,05:13:51.000,295,11057652,-795,0,1697951630,13038.05418852,78.74082597000233,54394.85974200001 2023-10-22,05:13:52.000,295,11057648,-795,0,1697951631,13038.060924829995,78.7126294500049,54394.85275488 2023-10-22,05:13:53.000,295,11057633,-795,0,1697951632,13038.01377066,78.75492423000105,54394.671089760006 2023-10-22,05:13:54.000,295,11057614,-795,0,1697951633,13038.03397959,78.70558031999826,54394.74794808 2023-10-22,05:13:55.000,295,11057656,-795,0,1697951634,13038.00703434999,78.75492423000105,54394.70602536 2023-10-22,05:13:56.000,295,11057634,-795,0,1697951635,13037.95314387,78.73377684000297,54394.69903824 2023-10-22,05:13:57.000,295,11057637,-795,0,1697951636,13037.91272601,78.67033467000147,54394.58724432 2023-10-22,05:13:58.000,295,11057628,-795,0,1697951637,13037.95314387,78.67738380000083,54394.615192799996 2023-10-22,05:13:59.000,295,11057643,-795,0,1697951638,13038.02724327999,78.7126294500049,54394.7549352 2023-10-22,05:14:00.000,295,11057649,-795,0,1697951639,13038.000298039995,78.6985311899989,54394.838780640006 2023-10-22,05:14:01.000,295,11057630,-795,0,1697951640,13038.04745220999,78.69148205999954,54394.77589656 2023-10-22,05:14:02.000,295,11057673,-795,0,1697951641,13038.08787006999,78.69148205999954,54394.77589656 2023-10-22,05:14:03.000,295,11057670,-795,0,1697951642,13038.040715899995,78.69148205999954,54394.64314128001 2023-10-22,05:14:04.000,295,11057605,-795,0,1697951643,13038.02724327999,78.6985311899989,54394.59423144001 2023-10-22,05:14:05.000,295,11057608,-795,0,1697951644,13038.03397959,78.67033467000147,54394.510386 2023-10-22,05:14:06.000,295,11057670,-795,0,1697951645,13037.9733528,78.6985311899989,54394.48942464 2023-10-22,05:14:07.000,295,11057619,-795,0,1697951646,13038.11481531,78.63508902000467,54394.77589656 2023-10-22,05:14:08.000,295,11057653,-795,0,1697951647,13038.05418852,78.65623641000275,54394.7549352 2023-10-22,05:14:09.000,295,11057678,-795,0,1697951648,13038.060924829995,78.64213815000403,54394.71301248001 2023-10-22,05:14:10.000,295,11057632,-795,0,1697951649,13037.98682541999,78.64918728000339,54394.58724432 2023-10-22,05:14:11.000,295,11057676,-795,0,1697951650,13038.02724327999,78.68443293000018,54394.671089760006 2023-10-22,05:14:12.000,295,11057600,-795,0,1697951651,13037.95314387,78.64918728000339,54394.57327008001 2023-10-22,05:14:13.000,295,11057680,-795,0,1697951652,13038.000298039995,78.59279424000124,54394.54532160001 2023-10-22,05:14:14.000,295,11057638,-795,0,1697951653,13038.04745220999,78.67033467000147,54394.685064 2023-10-22,05:14:15.000,295,11057641,-795,0,1697951654,13038.060924829995,78.63508902000467,54394.57327008001 2023-10-22,05:14:16.000,295,11057663,-795,0,1697951655,13038.05418852,78.62803988999804,54394.63615416 2023-10-22,05:14:17.000,295,11057674,-795,0,1697951656,13037.99356173,78.5998433700006,54394.615192799996 2023-10-22,05:14:18.000,295,11057687,-795,0,1697951657,13038.00703434999,78.61394162999932,54394.59423144001 2023-10-22,05:14:19.000,295,11057662,-795,0,1697951658,13038.04745220999,78.55049945999781,54394.601218560005 2023-10-22,05:14:20.000,295,11057670,-795,0,1697951659,13038.020506969995,78.57164685000316,54394.63615416 2023-10-22,05:14:21.000,295,11057688,-795,0,1697951660,13038.05418852,78.57869598000252,54394.74096096001 2023-10-22,05:14:22.000,295,11057683,-795,0,1697951661,13037.91272601,78.55754859000444,54394.49641176001 2023-10-22,05:14:23.000,295,11057626,-795,0,1697951662,13038.000298039995,78.52935206999973,54394.62217992001 2023-10-22,05:14:24.000,295,11057638,-795,0,1697951663,13038.05418852,78.53640119999909,54394.62916704 2023-10-22,05:14:25.000,295,11057627,-795,0,1697951664,13038.040715899995,78.51525381000101,54394.63615416 2023-10-22,05:14:26.000,295,11057611,-795,0,1697951665,13037.9733528,78.53640119999909,54394.552308720005 2023-10-22,05:14:27.000,295,11057674,-795,0,1697951666,13037.96661648999,78.49410642000294,54394.41256632 2023-10-22,05:14:28.000,295,11057619,-795,0,1697951667,13037.919462319995,78.53640119999909,54394.433527680005 2023-10-22,05:14:29.000,295,11057645,-795,0,1697951668,13037.980089109995,78.49410642000294,54394.55929584 2023-10-22,05:14:30.000,295,11057657,-795,0,1697951669,13037.98682541999,78.52935206999973,54394.552308720005 2023-10-22,05:14:31.000,295,11057649,-795,0,1697951670,13038.060924829995,78.52230294000037,54394.62916704 2023-10-22,05:14:32.000,295,11057707,-795,0,1697951671,13038.00703434999,78.5011555500023,54394.59423144001 2023-10-22,05:14:33.000,295,11057617,-795,0,1697951672,13038.000298039995,78.51525381000101,54394.47545040001 2023-10-22,05:14:34.000,295,11057641,-795,0,1697951673,13037.96661648999,78.49410642000294,54394.46147616 2023-10-22,05:14:35.000,295,11057653,-795,0,1697951674,13038.02724327999,78.52935206999973,54394.53833448 2023-10-22,05:14:36.000,295,11057689,-795,0,1697951675,13038.02724327999,78.5011555500023,54394.615192799996 2023-10-22,05:14:37.000,295,11057629,-795,0,1697951676,13038.060924829995,78.5011555500023,54394.5802572 2023-10-22,05:14:38.000,295,11057659,-795,0,1697951677,13038.020506969995,78.50820468000165,54394.48942464 2023-10-22,05:14:39.000,295,11057650,-795,0,1697951678,13038.03397959,78.55049945999781,54394.51737312 2023-10-22,05:14:40.000,295,11057635,-795,0,1697951679,13038.00703434999,78.5011555500023,54394.46846328 2023-10-22,05:14:41.000,295,11057720,-795,0,1697951680,13038.081133759995,78.51525381000101,54394.60820568 2023-10-22,05:14:42.000,295,11057609,-795,0,1697951681,13037.96661648999,78.53640119999909,54394.48942464 2023-10-22,05:14:43.000,295,11057646,-795,0,1697951682,13038.020506969995,78.50820468000165,54394.447501919996 2023-10-22,05:14:44.000,295,11057632,-795,0,1697951683,13038.000298039995,78.52935206999973,54394.4405148 2023-10-22,05:14:45.000,295,11057581,-795,0,1697951684,13037.96661648999,78.53640119999909,54394.42654056001 2023-10-22,05:14:46.000,295,11057643,-795,0,1697951685,13038.040715899995,78.54345032999845,54394.601218560005 2023-10-22,05:14:47.000,295,11057682,-795,0,1697951686,13038.05418852,78.54345032999845,54394.62217992001 2023-10-22,05:14:48.000,295,11057658,-795,0,1697951687,13038.000298039995,78.50820468000165,54394.59423144001 2023-10-22,05:14:49.000,295,11057619,-795,0,1697951688,13038.00703434999,78.53640119999909,54394.57327008001 2023-10-22,05:14:50.000,295,11057677,-795,0,1697951689,13037.91272601,78.52230294000037,54394.510386 2023-10-22,05:14:51.000,295,11057615,-795,0,1697951690,13037.919462319995,78.55049945999781,54394.41256632 2023-10-22,05:14:52.000,295,11057656,-795,0,1697951691,13037.919462319995,78.5011555500023,54394.482437520004 2023-10-22,05:14:53.000,295,11057657,-795,0,1697951692,13037.89251708,78.49410642000294,54394.47545040001 2023-10-22,05:14:54.000,295,11057643,-795,0,1697951693,13037.858835529994,78.51525381000101,54394.41256632 2023-10-22,05:14:55.000,295,11057660,-795,0,1697951694,13037.96661648999,78.49410642000294,54394.615192799996 2023-10-22,05:14:56.000,295,11057619,-795,0,1697951695,13037.93293494,78.52230294000037,54394.685064 2023-10-22,05:14:57.000,295,11057666,-795,0,1697951696,13037.92619862999,78.53640119999909,54394.62217992001 2023-10-22,05:14:58.000,295,11057613,-795,0,1697951697,13037.76452718999,78.51525381000101,54394.4405148 2023-10-22,05:14:59.000,295,11057662,-795,0,1697951698,13037.791472429999,78.51525381000101,54394.25884968001 2023-10-22,05:15:00.000,295,11057624,-795,0,1697951699,13037.86557183999,78.53640119999909,54394.53134736 2023-10-22,05:15:01.000,295,11057638,-795,0,1697951700,13037.85209922,78.52230294000037,54394.53134736 2023-10-22,05:15:02.000,295,11057646,-795,0,1697951701,13037.80494504999,78.52230294000037,54394.47545040001 2023-10-22,05:15:03.000,295,11057678,-795,0,1697951702,13037.83189029,78.5645977200038,54394.4405148 2023-10-22,05:15:04.000,295,11057641,-795,0,1697951703,13037.85209922,78.53640119999909,54394.67807688 2023-10-22,05:15:05.000,295,11057664,-795,0,1697951704,13037.88578076999,78.49410642000294,54394.5802572 2023-10-22,05:15:06.000,295,11057635,-795,0,1697951705,13037.858835529994,78.48000816000422,54394.58724432 2023-10-22,05:15:07.000,295,11057654,-795,0,1697951706,13037.86557183999,78.47295903000486,54394.4405148 2023-10-22,05:15:08.000,295,11057625,-795,0,1697951707,13037.82515397999,78.46590989999822,54394.51737312 2023-10-22,05:15:09.000,295,11057667,-795,0,1697951708,13037.818417669994,78.48705729000358,54394.42654056001 2023-10-22,05:15:10.000,295,11057649,-795,0,1697951709,13037.757790879994,78.48000816000422,54394.41955344 2023-10-22,05:15:11.000,295,11057630,-795,0,1697951710,13037.85209922,78.48705729000358,54394.59423144001 2023-10-22,05:15:12.000,295,11057665,-795,0,1697951711,13037.798208739994,78.45886076999886,54394.53134736 2023-10-22,05:15:13.000,295,11057665,-795,0,1697951712,13037.744318259989,78.5011555500023,54394.4405148 2023-10-22,05:15:14.000,295,11057672,-795,0,1697951713,13037.724109329989,78.47295903000486,54394.51737312 2023-10-22,05:15:15.000,295,11057633,-795,0,1697951714,13037.724109329989,78.51525381000101,54394.433527680005 2023-10-22,05:15:16.000,295,11057662,-795,0,1697951715,13037.724109329989,78.54345032999845,54394.48942464 2023-10-22,05:15:17.000,295,11057702,-795,0,1697951716,13037.730845639999,78.52230294000037,54394.41256632 2023-10-22,05:15:18.000,295,11057690,-795,0,1697951717,13037.703900399989,78.51525381000101,54394.39160496 2023-10-22,05:15:19.000,295,11057661,-795,0,1697951718,13037.777999809994,78.54345032999845,54394.37763072001 2023-10-22,05:15:20.000,295,11057653,-795,0,1697951719,13037.777999809994,78.54345032999845,54394.503398880006 2023-10-22,05:15:21.000,295,11057648,-795,0,1697951720,13037.78473611999,78.51525381000101,54394.503398880006 2023-10-22,05:15:22.000,295,11057627,-795,0,1697951721,13037.730845639999,78.54345032999845,54394.46147616 2023-10-22,05:15:23.000,295,11057660,-795,0,1697951722,13037.676955159994,78.52230294000037,54394.3007724 2023-10-22,05:15:24.000,295,11057678,-795,0,1697951723,13037.737581949994,78.52935206999973,54394.36365648 2023-10-22,05:15:25.000,295,11057614,-795,0,1697951724,13037.744318259989,78.55754859000444,54394.41955344 2023-10-22,05:15:26.000,295,11057682,-795,0,1697951725,13037.798208739994,78.54345032999845,54394.46147616 2023-10-22,05:15:27.000,295,11057654,-795,0,1697951726,13037.724109329989,78.5998433700006,54394.32872088001 2023-10-22,05:15:28.000,295,11057644,-795,0,1697951727,13037.791472429999,78.57869598000252,54394.447501919996 2023-10-22,05:15:29.000,295,11057674,-795,0,1697951728,13037.811681359999,78.59279424000124,54394.51737312 2023-10-22,05:15:30.000,295,11057672,-795,0,1697951729,13037.757790879994,78.55049945999781,54394.37763072001 2023-10-22,05:15:31.000,295,11057669,-795,0,1697951730,13037.78473611999,78.57869598000252,54394.447501919996 2023-10-22,05:15:32.000,295,11057640,-795,0,1697951731,13037.737581949994,78.60689249999996,54394.3706436 2023-10-22,05:15:33.000,295,11057670,-795,0,1697951732,13037.744318259989,78.5998433700006,54394.23788832001 2023-10-22,05:15:34.000,295,11057658,-795,0,1697951733,13037.818417669994,78.58574511000188,54394.40557920001 2023-10-22,05:15:35.000,295,11057616,-795,0,1697951734,13037.83189029,78.63508902000467,54394.482437520004 2023-10-22,05:15:36.000,295,11057672,-795,0,1697951735,13037.83189029,78.62099075999868,54394.447501919996 2023-10-22,05:15:37.000,295,11057669,-795,0,1697951736,13037.84536290999,78.61394162999932,54394.40557920001 2023-10-22,05:15:38.000,295,11057647,-795,0,1697951737,13037.83189029,78.61394162999932,54394.40557920001 2023-10-22,05:15:39.000,295,11057686,-795,0,1697951738,13037.89251708,78.62099075999868,54394.37763072001 2023-10-22,05:15:40.000,295,11057640,-795,0,1697951739,13037.88578076999,78.64213815000403,54394.41955344 2023-10-22,05:15:41.000,295,11057690,-795,0,1697951740,13037.93293494,78.65623641000275,54394.53134736 2023-10-22,05:15:42.000,295,11057666,-795,0,1697951741,13037.899253389995,78.65623641000275,54394.447501919996 2023-10-22,05:15:43.000,295,11057675,-795,0,1697951742,13037.95314387,78.67738380000083,54394.48942464 2023-10-22,05:15:44.000,295,11057654,-795,0,1697951743,13037.9733528,78.67738380000083,54394.552308720005 2023-10-22,05:15:45.000,295,11057668,-795,0,1697951744,13037.959880179995,78.70558031999826,54394.48942464 2023-10-22,05:15:46.000,295,11057582,-795,0,1697951745,13037.91272601,78.69148205999954,54394.42654056001 2023-10-22,05:15:47.000,295,11057640,-795,0,1697951746,13037.899253389995,78.65623641000275,54394.32173376 2023-10-22,05:15:48.000,295,11057596,-795,0,1697951747,13037.89251708,78.74787510000169,54394.27282392 2023-10-22,05:15:49.000,295,11057606,-795,0,1697951748,13037.96661648999,78.67033467000147,54394.40557920001 2023-10-22,05:15:50.000,295,11057665,-795,0,1697951749,13037.95314387,78.7126294500049,54394.37763072001 2023-10-22,05:15:51.000,295,11057619,-795,0,1697951750,13038.02724327999,78.67738380000083,54394.47545040001 2023-10-22,05:15:52.000,295,11057685,-795,0,1697951751,13037.99356173,78.7126294500049,54394.335708000006 2023-10-22,05:15:53.000,295,11057643,-795,0,1697951752,13037.98682541999,78.68443293000018,54394.34269512 2023-10-22,05:15:54.000,295,11057651,-795,0,1697951753,13037.980089109995,78.7126294500049,54394.384617840005 2023-10-22,05:15:55.000,295,11057663,-795,0,1697951754,13038.03397959,78.69148205999954,54394.39859208 2023-10-22,05:15:56.000,295,11057677,-795,0,1697951755,13037.98682541999,78.69148205999954,54394.32872088001 2023-10-22,05:15:57.000,295,11057644,-795,0,1697951756,13037.980089109995,78.63508902000467,54394.22391408 2023-10-22,05:15:58.000,295,11057677,-795,0,1697951757,13037.99356173,78.6985311899989,54394.27282392 2023-10-22,05:15:59.000,295,11057655,-795,0,1697951758,13037.980089109995,78.71967858000426,54394.335708000006 2023-10-22,05:16:00.000,295,11057656,-795,0,1697951759,13037.90598969999,78.74082597000233,54394.29378528 2023-10-22,05:16:01.000,295,11057604,-795,0,1697951760,13038.03397959,78.67738380000083,54394.3706436 2023-10-22,05:16:02.000,295,11057588,-795,0,1697951761,13038.03397959,78.71967858000426,54394.314746640004 2023-10-22,05:16:03.000,295,11057658,-795,0,1697951762,13037.959880179995,78.70558031999826,54394.22391408 2023-10-22,05:16:04.000,295,11057624,-795,0,1697951763,13037.92619862999,78.76197336000041,54394.23788832001 2023-10-22,05:16:05.000,295,11057637,-795,0,1697951764,13037.980089109995,78.70558031999826,54394.34269512 2023-10-22,05:16:06.000,295,11057654,-795,0,1697951765,13037.96661648999,78.76197336000041,54394.32872088001 2023-10-22,05:16:07.000,295,11057662,-795,0,1697951766,13037.95314387,78.70558031999826,54394.25884968001 2023-10-22,05:16:08.000,295,11057647,-795,0,1697951767,13037.92619862999,78.70558031999826,54394.25186256 2023-10-22,05:16:09.000,295,11057554,-795,0,1697951768,13038.000298039995,78.6985311899989,54394.39160496 2023-10-22,05:16:10.000,295,11057629,-795,0,1697951769,13037.939671249995,78.76902248999977,54394.25186256 2023-10-22,05:16:11.000,295,11057604,-795,0,1697951770,13037.93293494,78.74082597000233,54394.25186256 2023-10-22,05:16:12.000,295,11057655,-795,0,1697951771,13037.86557183999,78.74787510000169,54394.16103000001 2023-10-22,05:16:13.000,295,11057669,-795,0,1697951772,13037.87230815,78.71967858000426,54394.216926960005 2023-10-22,05:16:14.000,295,11057612,-795,0,1697951773,13037.95314387,78.73377684000297,54394.265836800005 2023-10-22,05:16:15.000,295,11057665,-795,0,1697951774,13037.99356173,78.71967858000426,54394.32872088001 2023-10-22,05:16:16.000,295,11057614,-795,0,1697951775,13037.91272601,78.70558031999826,54394.22391408 2023-10-22,05:16:17.000,295,11057674,-795,0,1697951776,13037.89251708,78.7126294500049,54394.2309012 2023-10-22,05:16:18.000,295,11057694,-795,0,1697951777,13037.919462319995,78.6985311899989,54394.279811039996 2023-10-22,05:16:19.000,295,11057629,-795,0,1697951778,13037.96661648999,78.74787510000169,54394.25884968001 2023-10-22,05:16:20.000,295,11057634,-795,0,1697951779,13037.939671249995,78.72672771000362,54394.27282392 2023-10-22,05:16:21.000,295,11057618,-795,0,1697951780,13037.939671249995,78.73377684000297,54394.265836800005 2023-10-22,05:16:22.000,295,11057669,-795,0,1697951781,13037.90598969999,78.76197336000041,54394.20295272 2023-10-22,05:16:23.000,295,11057628,-795,0,1697951782,13037.9733528,78.74082597000233,54394.23788832001 2023-10-22,05:16:24.000,295,11057666,-795,0,1697951783,13037.98682541999,78.73377684000297,54394.37763072001 2023-10-22,05:16:25.000,295,11057636,-795,0,1697951784,13037.96661648999,78.7126294500049,54394.3706436 2023-10-22,05:16:26.000,295,11057627,-795,0,1697951785,13037.90598969999,78.71967858000426,54394.24487544 2023-10-22,05:16:27.000,295,11057657,-795,0,1697951786,13037.87230815,78.73377684000297,54394.15404288 2023-10-22,05:16:28.000,295,11057646,-795,0,1697951787,13037.85209922,78.74082597000233,54394.1260944 2023-10-22,05:16:29.000,295,11057651,-795,0,1697951788,13037.91272601,78.71967858000426,54394.1959656 2023-10-22,05:16:30.000,295,11057644,-795,0,1697951789,13037.87230815,78.73377684000297,54394.25884968001 2023-10-22,05:16:31.000,295,11057653,-795,0,1697951790,13037.959880179995,78.7126294500049,54394.29378528 2023-10-22,05:16:32.000,295,11057628,-795,0,1697951791,13037.879044459994,78.72672771000362,54394.23788832001 2023-10-22,05:16:33.000,295,11057635,-795,0,1697951792,13037.838626599994,78.74082597000233,54394.17500424 2023-10-22,05:16:34.000,295,11057631,-795,0,1697951793,13037.858835529994,78.73377684000297,54394.22391408 2023-10-22,05:16:35.000,295,11057658,-795,0,1697951794,13037.89251708,78.7126294500049,54394.20295272 2023-10-22,05:16:36.000,295,11057656,-795,0,1697951795,13037.858835529994,78.76902248999977,54394.18199136 2023-10-22,05:16:37.000,295,11057623,-795,0,1697951796,13037.84536290999,78.73377684000297,54394.0562232 2023-10-22,05:16:38.000,295,11057622,-795,0,1697951797,13037.87230815,78.76902248999977,54394.06321032 2023-10-22,05:16:39.000,295,11057626,-795,0,1697951798,13037.94640755999,78.74787510000169,54394.22391408 2023-10-22,05:16:40.000,295,11057624,-795,0,1697951799,13037.88578076999,78.74787510000169,54394.23788832001 2023-10-22,05:16:41.000,295,11057636,-795,0,1697951800,13037.86557183999,78.77607161999913,54394.14006864001 2023-10-22,05:16:42.000,295,11057682,-795,0,1697951801,13037.87230815,78.77607161999913,54394.20993984001 2023-10-22,05:16:43.000,295,11057636,-795,0,1697951802,13037.86557183999,78.74787510000169,54394.07019744001 2023-10-22,05:16:44.000,295,11057608,-795,0,1697951803,13037.83189029,78.8113172700032,54394.1260944 2023-10-22,05:16:45.000,295,11057625,-795,0,1697951804,13037.89251708,78.79016987999785,54394.168017120006 2023-10-22,05:16:46.000,295,11057656,-795,0,1697951805,13037.899253389995,78.79016987999785,54394.18199136 2023-10-22,05:16:47.000,295,11057657,-795,0,1697951806,13037.93293494,78.80426814000384,54394.15404288 2023-10-22,05:16:48.000,295,11057636,-795,0,1697951807,13037.88578076999,78.75492423000105,54394.147055760004 2023-10-22,05:16:49.000,295,11057645,-795,0,1697951808,13037.91272601,78.76902248999977,54394.22391408 2023-10-22,05:16:50.000,295,11057633,-795,0,1697951809,13037.88578076999,78.78312074999849,54394.15404288 2023-10-22,05:16:51.000,295,11057629,-795,0,1697951810,13037.90598969999,78.79721901000448,54394.13308152 2023-10-22,05:16:52.000,295,11057631,-795,0,1697951811,13037.82515397999,78.8113172700032,54394.08417168 2023-10-22,05:16:53.000,295,11057652,-795,0,1697951812,13037.84536290999,78.82541553000192,54394.07718456 2023-10-22,05:16:54.000,295,11057628,-795,0,1697951813,13037.838626599994,78.82541553000192,54394.08417168 2023-10-22,05:16:55.000,295,11057638,-795,0,1697951814,13037.88578076999,78.82541553000192,54394.20295272 2023-10-22,05:16:56.000,295,11057644,-795,0,1697951815,13037.86557183999,78.83246466000128,54394.22391408 2023-10-22,05:16:57.000,295,11057646,-795,0,1697951816,13037.798208739994,78.82541553000192,54394.07019744001 2023-10-22,05:16:58.000,295,11057623,-795,0,1697951817,13037.78473611999,78.8113172700032,54394.147055760004 2023-10-22,05:16:59.000,295,11057624,-795,0,1697951818,13037.771263499999,78.83246466000128,54394.10513304 2023-10-22,05:17:00.000,295,11057668,-795,0,1697951819,13037.751054569999,78.8113172700032,54394.07718456 2023-10-22,05:17:01.000,295,11057663,-795,0,1697951820,13037.737581949994,78.83246466000128,54393.930455040005 2023-10-22,05:17:02.000,295,11057668,-795,0,1697951821,13037.703900399989,78.81836640000256,54394.1260944 2023-10-22,05:17:03.000,295,11057644,-795,0,1697951822,13037.78473611999,78.82541553000192,54394.20295272 2023-10-22,05:17:04.000,295,11057647,-795,0,1697951823,13037.771263499999,78.83951379000064,54394.2309012 2023-10-22,05:17:05.000,295,11057635,-795,0,1697951824,13037.80494504999,78.87475944000471,54394.30775952001 2023-10-22,05:17:06.000,295,11057632,-795,0,1697951825,13037.798208739994,78.86066117999871,54394.2309012 2023-10-22,05:17:07.000,295,11057662,-795,0,1697951826,13037.730845639999,78.87475944000471,54394.1260944 2023-10-22,05:17:08.000,295,11057648,-795,0,1697951827,13037.683691469989,78.88180857000407,54394.03526184 2023-10-22,05:17:09.000,295,11057662,-795,0,1697951828,13037.703900399989,78.9100050900015,54394.01430048 2023-10-22,05:17:10.000,295,11057670,-795,0,1697951829,13037.724109329989,78.92410335000022,54394.15404288 2023-10-22,05:17:11.000,295,11057685,-795,0,1697951830,13037.730845639999,78.90295596000215,54394.17500424 2023-10-22,05:17:12.000,295,11057642,-795,0,1697951831,13037.697164089994,78.91705422000086,54394.1260944 2023-10-22,05:17:13.000,295,11057659,-795,0,1697951832,13037.683691469989,78.93820160999894,54394.02128760001 2023-10-22,05:17:14.000,295,11057678,-795,0,1697951833,13037.683691469989,78.92410335000022,54394.07019744001 2023-10-22,05:17:15.000,295,11057654,-795,0,1697951834,13037.690427779999,78.9452507399983,54394.03526184 2023-10-22,05:17:16.000,295,11057607,-795,0,1697951835,13037.683691469989,78.98049639000237,54394.06321032 2023-10-22,05:17:17.000,295,11057662,-795,0,1697951836,13037.643273609989,78.98754552000173,54393.96539064 2023-10-22,05:17:18.000,295,11057648,-795,0,1697951837,13037.650009919998,78.99459465000109,54394.03526184 2023-10-22,05:17:19.000,295,11057649,-795,0,1697951838,13037.683691469989,78.98049639000237,54394.11910728001 2023-10-22,05:17:20.000,295,11057628,-795,0,1697951839,13037.697164089994,78.98049639000237,54394.15404288 2023-10-22,05:17:21.000,295,11057656,-795,0,1697951840,13037.602855749989,79.04393856000388,54394.00731336 2023-10-22,05:17:22.000,295,11057657,-795,0,1697951841,13037.623064679989,79.00869290999981,54394.000326240006 2023-10-22,05:17:23.000,295,11057656,-795,0,1697951842,13037.643273609989,79.02984029999789,54394.00731336 2023-10-22,05:17:24.000,295,11057617,-795,0,1697951843,13037.663482539989,79.02984029999789,54394.10513304 2023-10-22,05:17:25.000,295,11057668,-795,0,1697951844,13037.683691469989,79.06508595000196,54394.112120159996 2023-10-22,05:17:26.000,295,11057657,-795,0,1697951845,13037.636537299994,79.06508595000196,54394.04224896001 2023-10-22,05:17:27.000,295,11057686,-795,0,1697951846,13037.683691469989,79.0932824699994,54394.03526184 2023-10-22,05:17:28.000,295,11057661,-795,0,1697951847,13037.710636709999,79.07918421000068,54394.14006864001 2023-10-22,05:17:29.000,295,11057587,-795,0,1697951848,13037.730845639999,79.17082289999962,54394.168017120006 2023-10-22,05:17:30.000,295,11057668,-795,0,1697951849,13037.717373019994,79.14967551000154,54394.13308152 2023-10-22,05:17:31.000,295,11057652,-795,0,1697951850,13037.690427779999,79.20606855000369,54394.10513304 2023-10-22,05:17:32.000,295,11057669,-795,0,1697951851,13037.683691469989,79.17082289999962,54394.02827472 2023-10-22,05:17:33.000,295,11057651,-795,0,1697951852,13037.629800989998,79.22721594000177,54393.930455040005 2023-10-22,05:17:34.000,295,11057653,-795,0,1697951853,13037.663482539989,79.22721594000177,54393.94442928001 2023-10-22,05:17:35.000,295,11057636,-795,0,1697951854,13037.744318259989,79.24131420000049,54394.17500424 2023-10-22,05:17:36.000,295,11057635,-795,0,1697951855,13037.744318259989,79.23426507000113,54394.16103000001 2023-10-22,05:17:37.000,295,11057599,-795,0,1697951856,13037.724109329989,79.2554124599992,54394.15404288 2023-10-22,05:17:38.000,295,11057626,-755,0,1697951857,13037.656746229994,79.26246158999857,54393.979364880004 2023-10-22,05:17:39.000,295,11057638,-795,0,1697951858,13037.697164089994,79.2554124599992,54394.000326240006 2023-10-22,05:17:40.000,295,11057683,-795,0,1697951859,13037.697164089994,79.26246158999857,54394.10513304 2023-10-22,05:17:41.000,295,11057653,-795,0,1697951860,13037.710636709999,79.31180550000136,54394.112120159996 2023-10-22,05:17:42.000,295,11057646,-795,0,1697951861,13037.690427779999,79.34705114999815,54394.04224896001 2023-10-22,05:17:43.000,295,11057678,-795,0,1697951862,13037.710636709999,79.34705114999815,54394.08417168 2023-10-22,05:17:44.000,295,11057620,-795,0,1697951863,13037.737581949994,79.36114941000415,54394.18897848001 2023-10-22,05:17:45.000,295,11057582,-795,0,1697951864,13037.737581949994,79.41049331999966,54394.18199136 2023-10-22,05:17:46.000,295,11057681,-795,0,1697951865,13037.757790879994,79.41754244999902,54394.1260944 2023-10-22,05:17:47.000,295,11057627,-795,0,1697951866,13037.703900399989,79.42459157999838,54394.02128760001 2023-10-22,05:17:48.000,295,11057687,-795,0,1697951867,13037.697164089994,79.43868984000437,54393.979364880004 2023-10-22,05:17:49.000,295,11057647,-795,0,1697951868,13037.703900399989,79.47393549000117,54394.0562232 2023-10-22,05:17:50.000,295,11057670,-795,0,1697951869,13037.80494504999,79.50918113999796,54394.18897848001 2023-10-22,05:17:51.000,295,11057638,-795,0,1697951870,13037.751054569999,79.49508287999925,54394.18897848001 2023-10-22,05:17:52.000,295,11057640,-795,0,1697951871,13037.791472429999,79.53737766000268,54394.18199136 2023-10-22,05:17:53.000,295,11057585,-795,0,1697951872,13037.76452718999,79.53032853000332,54394.06321032 2023-10-22,05:17:54.000,295,11057623,-795,0,1697951873,13037.798208739994,79.54442679000203,54394.13308152 2023-10-22,05:17:55.000,295,11057616,-795,0,1697951874,13037.751054569999,79.57262330999947,54394.14006864001 2023-10-22,05:17:56.000,295,11057671,-795,0,1697951875,13037.80494504999,79.57967243999883,54394.112120159996 2023-10-22,05:17:57.000,295,11057598,-795,0,1697951876,13037.751054569999,79.62196722000226,54394.098145920005 2023-10-22,05:17:58.000,295,11057651,-795,0,1697951877,13037.80494504999,79.66426199999842,54394.112120159996 2023-10-22,05:17:59.000,295,11057676,-795,0,1697951878,13037.86557183999,79.70655678000185,54394.23788832001 2023-10-22,05:18:00.000,295,11057657,-755,0,1697951879,13037.858835529994,79.69245852000313,54394.30775952001 2023-10-22,05:18:01.000,295,11057594,-795,0,1697951880,13037.879044459994,79.69950765000249,54394.28679816001 2023-10-22,05:18:02.000,295,11057656,-795,0,1697951881,13037.76452718999,79.69950765000249,54394.112120159996 2023-10-22,05:18:03.000,295,11057607,-795,0,1697951882,13037.858835529994,79.79114634000143,54394.17500424 2023-10-22,05:18:04.000,295,11057640,-795,0,1697951883,13037.83189029,79.762949820004,54394.08417168 2023-10-22,05:18:05.000,295,11057697,-795,0,1697951884,13037.858835529994,79.76999895000336,54394.112120159996 2023-10-22,05:18:06.000,295,11057617,-795,0,1697951885,13037.91272601,79.84049025000422,54394.24487544 2023-10-22,05:18:07.000,295,11057629,-795,0,1697951886,13037.92619862999,79.86868677000166,54394.30775952001 2023-10-22,05:18:08.000,295,11057653,-795,0,1697951887,13037.91272601,79.86868677000166,54394.265836800005 2023-10-22,05:18:09.000,295,11057623,-795,0,1697951888,13037.89251708,79.92507981000381,54394.22391408 2023-10-22,05:18:10.000,295,11057679,-795,0,1697951889,13037.92619862999,79.88983415999974,54394.20295272 2023-10-22,05:18:11.000,295,11057647,-795,0,1697951890,13037.92619862999,79.95327633000124,54394.25186256 2023-10-22,05:18:12.000,295,11057638,-795,0,1697951891,13037.899253389995,79.99557111000468,54394.168017120006 2023-10-22,05:18:13.000,295,11057672,-795,0,1697951892,13037.879044459994,79.96737458999996,54394.1959656 2023-10-22,05:18:14.000,295,11057635,-795,0,1697951893,13037.939671249995,80.03081676000147,54394.32173376 2023-10-22,05:18:15.000,295,11057671,-795,0,1697951894,13037.94640755999,80.06606240999827,54394.37763072001 2023-10-22,05:18:16.000,295,11057640,-795,0,1697951895,13037.95314387,80.09425893000298,54394.29378528 2023-10-22,05:18:17.000,295,11057615,-795,0,1697951896,13037.90598969999,80.0731115400049,54394.29378528 2023-10-22,05:18:18.000,295,11057577,-795,0,1697951897,13037.91272601,80.10130806000234,54394.34269512 2023-10-22,05:18:19.000,295,11057645,-795,0,1697951898,13037.959880179995,80.12245545000042,54394.32173376 2023-10-22,05:18:20.000,295,11057644,-795,0,1697951899,13037.89251708,80.18589762000192,54394.25884968001 2023-10-22,05:18:21.000,295,11057585,-795,0,1697951900,13037.89251708,80.15065196999785,54394.34968224 2023-10-22,05:18:22.000,295,11057614,-795,0,1697951901,13037.86557183999,80.18589762000192,54394.20993984001 2023-10-22,05:18:23.000,295,11057633,-795,0,1697951902,13037.90598969999,80.19294675000128,54394.25186256 2023-10-22,05:18:24.000,295,11057653,-795,0,1697951903,13037.939671249995,80.21409413999936,54394.335708000006 2023-10-22,05:18:25.000,295,11057609,-795,0,1697951904,13037.96661648999,80.24229066000407,54394.34269512 2023-10-22,05:18:26.000,295,11057578,-795,0,1697951905,13037.919462319995,80.29163456999959,54394.34968224 2023-10-22,05:18:27.000,295,11057672,-795,0,1697951906,13037.919462319995,80.24933979000343,54394.265836800005 2023-10-22,05:18:28.000,295,11057671,-795,0,1697951907,13037.89251708,80.29163456999959,54394.279811039996 2023-10-22,05:18:29.000,295,11057703,-795,0,1697951908,13037.95314387,80.28458544000023,54394.279811039996 2023-10-22,05:18:30.000,295,11057669,-795,0,1697951909,13037.86557183999,80.29868369999895,54394.279811039996 2023-10-22,05:18:31.000,295,11057648,-795,0,1697951910,13037.91272601,80.31278195999766,54394.34968224 2023-10-22,05:18:32.000,295,11057628,-795,0,1697951911,13037.91272601,80.3198310900043,54394.279811039996 2023-10-22,05:18:33.000,295,11057614,-795,0,1697951912,13037.91272601,80.3198310900043,54394.20295272 2023-10-22,05:18:34.000,295,11057620,-795,0,1697951913,13037.858835529994,80.34097848000238,54394.1260944 2023-10-22,05:18:35.000,295,11057608,-795,0,1697951914,13037.91272601,80.34802761000174,54394.27282392 2023-10-22,05:18:36.000,295,11057661,-795,0,1697951915,13037.93293494,80.36212587000045,54394.28679816001 2023-10-22,05:18:37.000,295,11057697,-795,0,1697951916,13037.9733528,80.34802761000174,54394.279811039996 2023-10-22,05:18:38.000,295,11057652,-795,0,1697951917,13037.9733528,80.4185189100026,54394.30775952001 2023-10-22,05:18:39.000,295,11057664,-795,0,1697951918,13037.91272601,80.40442065000389,54394.265836800005 2023-10-22,05:18:40.000,295,11057637,-795,0,1697951919,13037.96661648999,80.44671543000004,54394.30775952001 2023-10-22,05:18:41.000,295,11057650,-795,0,1697951920,13038.000298039995,80.43261717000132,54394.35666936001 2023-10-22,05:18:42.000,295,11057649,-795,0,1697951921,13037.96661648999,80.46081368999876,54394.29378528 2023-10-22,05:18:43.000,295,11057629,-795,0,1697951922,13037.99356173,80.46786281999812,54394.18897848001 2023-10-22,05:18:44.000,295,11057636,-795,0,1697951923,13037.96661648999,80.46786281999812,54394.18897848001 2023-10-22,05:18:45.000,295,11057669,-795,0,1697951924,13038.000298039995,80.48196108000411,54394.24487544 2023-10-22,05:18:46.000,295,11057657,-795,0,1697951925,13037.9733528,80.49605934000283,54394.29378528 2023-10-22,05:18:47.000,295,11057654,-795,0,1697951926,13037.98682541999,80.46081368999876,54394.24487544 2023-10-22,05:18:48.000,295,11057613,-795,0,1697951927,13037.95314387,80.48901021000347,54394.265836800005 2023-10-22,05:18:49.000,295,11057628,-795,0,1697951928,13038.000298039995,80.49605934000283,54394.32173376 2023-10-22,05:18:50.000,295,11057680,-795,0,1697951929,13037.99356173,80.51720673000091,54394.265836800005 2023-10-22,05:18:51.000,295,11057630,-795,0,1697951930,13038.020506969995,80.5524523799977,54394.28679816001 2023-10-22,05:18:52.000,295,11057681,-795,0,1697951931,13037.99356173,80.54540324999834,54394.15404288 2023-10-22,05:18:53.000,295,11057662,-795,0,1697951932,13037.92619862999,80.54540324999834,54394.0562232 2023-10-22,05:18:54.000,295,11057659,-795,0,1697951933,13037.90598969999,80.58064890000242,54394.02827472 2023-10-22,05:18:55.000,295,11057656,-795,0,1697951934,13038.03397959,80.55950151000434,54394.18199136 2023-10-22,05:18:56.000,295,11057665,-795,0,1697951935,13038.03397959,80.5524523799977,54394.28679816001 2023-10-22,05:18:57.000,295,11057658,-795,0,1697951936,13038.06766113999,80.5665506400037,54394.27282392 2023-10-22,05:18:58.000,295,11057658,-795,0,1697951937,13038.00703434999,80.54540324999834,54394.18897848001 2023-10-22,05:18:59.000,295,11057698,-795,0,1697951938,13038.000298039995,80.54540324999834,54394.09115880001 2023-10-22,05:19:00.000,295,11057613,-795,0,1697951939,13037.9733528,80.5524523799977,54394.07718456 2023-10-22,05:19:01.000,295,11057631,-795,0,1697951940,13038.05418852,80.5665506400037,54394.168017120006 2023-10-22,05:19:02.000,295,11057632,-795,0,1697951941,13038.07439745,80.58064890000242,54394.14006864001 2023-10-22,05:19:03.000,295,11057642,-795,0,1697951942,13038.01377066,80.55950151000434,54393.9164808 2023-10-22,05:19:04.000,295,11057628,-795,0,1697951943,13038.12828792999,80.5665506400037,54394.216926960005 2023-10-22,05:19:05.000,295,11057641,-795,0,1697951944,13038.141760549996,80.58769803000177,54394.1959656 2023-10-22,05:19:06.000,295,11057652,-795,0,1697951945,13038.16870578999,80.6017962900005,54394.20993984001 2023-10-22,05:19:07.000,295,11057676,-795,0,1697951946,13038.18891471999,80.6017962900005,54394.098145920005 2023-10-22,05:19:08.000,295,11057676,-795,0,1697951947,13038.16870578999,80.6017962900005,54394.1260944 2023-10-22,05:19:09.000,295,11057633,-795,0,1697951948,13038.249541509991,80.5665506400037,54394.20993984001 2023-10-22,05:19:10.000,295,11057662,-795,0,1697951949,13038.25627782,80.58064890000242,54394.147055760004 2023-10-22,05:19:11.000,295,11057629,-795,0,1697951950,13038.249541509991,80.58064890000242,54394.168017120006 2023-10-22,05:19:12.000,295,11057674,-795,0,1697951951,13038.23606889,80.59474716000113,54394.13308152 2023-10-22,05:19:13.000,295,11057641,-795,0,1697951952,13038.249541509991,80.58769803000177,54394.0562232 2023-10-22,05:19:14.000,295,11057577,-795,0,1697951953,13038.269750439991,80.59474716000113,54394.147055760004 2023-10-22,05:19:15.000,295,11057668,-795,0,1697951954,13038.303431989996,80.60884541999985,54394.07019744001 2023-10-22,05:19:16.000,295,11057620,-795,0,1697951955,13038.289959369991,80.6017962900005,54394.09115880001 2023-10-22,05:19:17.000,295,11057648,-795,0,1697951956,13038.283223059996,80.62294367999857,54393.95840352 2023-10-22,05:19:18.000,295,11057670,-795,0,1697951957,13038.263014129996,80.61589454999921,54393.99333912001 2023-10-22,05:19:19.000,295,11057645,-795,0,1697951958,13038.289959369991,80.62999280999793,54394.03526184 2023-10-22,05:19:20.000,295,11057698,-795,0,1697951959,13038.357322470001,80.62999280999793,54394.13308152 2023-10-22,05:19:21.000,295,11057626,-795,0,1697951960,13038.343849849996,80.60884541999985,54394.10513304 2023-10-22,05:19:22.000,295,11057678,-795,0,1697951961,13038.350586159992,80.60884541999985,54394.09115880001 2023-10-22,05:19:23.000,295,11057655,-795,0,1697951962,13038.310168299991,80.665238460002,54393.95840352 2023-10-22,05:19:24.000,295,11057649,-795,0,1697951963,13038.296695680001,80.665238460002,54393.986352 2023-10-22,05:19:25.000,295,11057655,-795,0,1697951964,13038.269750439991,80.61589454999921,54393.88853232 2023-10-22,05:19:26.000,295,11057644,-795,0,1697951965,13038.343849849996,80.65818933000264,54393.986352 2023-10-22,05:19:27.000,295,11057667,-795,0,1697951966,13038.431421879992,80.71458237000479,54394.07718456 2023-10-22,05:19:28.000,295,11057681,-795,0,1697951967,13038.404476639997,80.64409107000392,54394.09115880001 2023-10-22,05:19:29.000,295,11057644,-795,0,1697951968,13038.370795089992,80.665238460002,54393.99333912001 2023-10-22,05:19:30.000,295,11057637,-795,0,1697951969,13038.411212949992,80.67933672000072,54394.08417168 2023-10-22,05:19:31.000,295,11057661,-795,0,1697951970,13038.384267709996,80.665238460002,54394.03526184 2023-10-22,05:19:32.000,295,11057648,-795,0,1697951971,13038.417949260001,80.665238460002,54393.96539064 2023-10-22,05:19:33.000,295,11057695,-795,0,1697951972,13038.377531400001,80.7004841099988,54393.97237776001 2023-10-22,05:19:34.000,295,11057615,-795,0,1697951973,13038.465103429997,80.68638585000008,54394.02827472 2023-10-22,05:19:35.000,295,11057636,-795,0,1697951974,13038.518993910002,80.69343497999944,54394.08417168 2023-10-22,05:19:36.000,295,11057684,-795,0,1697951975,13038.512257599992,80.67228759000136,54394.10513304 2023-10-22,05:19:37.000,295,11057667,-795,0,1697951976,13038.478576050002,80.68638585000008,54394.04224896001 2023-10-22,05:19:38.000,295,11057645,-795,0,1697951977,13038.451630809992,80.65818933000264,54393.94442928001 2023-10-22,05:19:39.000,295,11057637,-795,0,1697951978,13038.471839739992,80.65818933000264,54393.96539064 2023-10-22,05:19:40.000,295,11057683,-795,0,1697951979,13038.485312359997,80.665238460002,54393.99333912001 2023-10-22,05:19:41.000,295,11057638,-795,0,1697951980,13038.458367120002,80.68638585000008,54393.94442928001 2023-10-22,05:19:42.000,295,11057690,-795,0,1697951981,13038.424685569997,80.65818933000264,54393.81866112 2023-10-22,05:19:43.000,295,11057681,-795,0,1697951982,13038.357322470001,80.67933672000072,54393.713854320005 2023-10-22,05:19:44.000,295,11057649,-795,0,1697951983,13038.404476639997,80.665238460002,54393.90250656001 2023-10-22,05:19:45.000,295,11057645,-795,0,1697951984,13038.492048669992,80.64409107000392,54394.00731336 2023-10-22,05:19:46.000,295,11057634,-795,0,1697951985,13038.438158190002,80.67933672000072,54393.90250656001 2023-10-22,05:19:47.000,295,11057679,-795,0,1697951986,13038.471839739992,80.62999280999793,54394.00731336 2023-10-22,05:19:48.000,295,11057665,-795,0,1697951987,13038.438158190002,80.665238460002,54393.87455808001 2023-10-22,05:19:49.000,295,11057693,-795,0,1697951988,13038.417949260001,80.61589454999921,54393.9164808 2023-10-22,05:19:50.000,295,11057649,-795,0,1697951989,13038.417949260001,80.67933672000072,54393.96539064 2023-10-22,05:19:51.000,295,11057612,-795,0,1697951990,13038.451630809992,80.64409107000392,54393.94442928001 2023-10-22,05:19:52.000,295,11057670,-795,0,1697951991,13038.431421879992,80.67933672000072,54393.79071264 2023-10-22,05:19:53.000,295,11057662,-795,0,1697951992,13038.424685569997,80.64409107000392,54393.81866112 2023-10-22,05:19:54.000,295,11057643,-795,0,1697951993,13038.391004019992,80.64409107000392,54393.75577704001 2023-10-22,05:19:55.000,295,11057672,-795,0,1697951994,13038.431421879992,80.65818933000264,54393.79769976 2023-10-22,05:19:56.000,295,11057647,-795,0,1697951995,13038.444894499997,80.65818933000264,54393.76975128 2023-10-22,05:19:57.000,295,11057666,-795,0,1697951996,13038.417949260001,80.62999280999793,54393.65097024 2023-10-22,05:19:58.000,295,11057668,-795,0,1697951997,13038.438158190002,80.62999280999793,54393.7418028 2023-10-22,05:19:59.000,295,11057681,-795,0,1697951998,13038.512257599992,80.6017962900005,54393.89551944 2023-10-22,05:20:00.000,295,11057682,-795,0,1697951999,13038.505521289997,80.62294367999857,54393.811674000004 2023-10-22,05:20:01.000,295,11057616,-795,0,1697952000,13038.512257599992,80.60884541999985,54393.881545200005 2023-10-22,05:20:02.000,295,11057645,-795,0,1697952001,13038.431421879992,80.64409107000392,54393.8466096 2023-10-22,05:20:03.000,295,11057646,-795,0,1697952002,13038.370795089992,80.62999280999793,54393.65097024 2023-10-22,05:20:04.000,295,11057694,-795,0,1697952003,13038.276486750001,80.65818933000264,54393.70686720001 2023-10-22,05:20:05.000,295,11057636,-795,0,1697952004,13038.384267709996,80.6017962900005,54393.713854320005 2023-10-22,05:20:06.000,295,11057646,-795,0,1697952005,13038.411212949992,80.62999280999793,54393.78372552001 2023-10-22,05:20:07.000,295,11057653,-795,0,1697952006,13038.424685569997,80.61589454999921,54393.74878992 2023-10-22,05:20:08.000,295,11057706,-795,0,1697952007,13038.424685569997,80.64409107000392,54393.68590584001 2023-10-22,05:20:09.000,295,11057635,-795,0,1697952008,13038.451630809992,80.6017962900005,54393.77673840001 2023-10-22,05:20:10.000,295,11057619,-795,0,1697952009,13038.471839739992,80.65114020000328,54393.74878992 2023-10-22,05:20:11.000,295,11057645,-795,0,1697952010,13038.478576050002,80.65114020000328,54393.67891872 2023-10-22,05:20:12.000,295,11057644,-795,0,1697952011,13038.438158190002,80.65818933000264,54393.61603464001 2023-10-22,05:20:13.000,295,11057656,-795,0,1697952012,13038.451630809992,80.61589454999921,54393.60904752001 2023-10-22,05:20:14.000,295,11057632,-795,0,1697952013,13038.458367120002,80.65818933000264,54393.56712480001 2023-10-22,05:20:15.000,295,11057676,-795,0,1697952014,13038.518993910002,80.62294367999857,54393.63000888 2023-10-22,05:20:16.000,295,11057655,-795,0,1697952015,13038.505521289997,80.67228759000136,54393.6719316 2023-10-22,05:20:17.000,295,11057620,-795,0,1697952016,13038.492048669992,80.67228759000136,54393.63000888 2023-10-22,05:20:18.000,295,11057619,-795,0,1697952017,13038.518993910002,80.67228759000136,54393.63699600001 2023-10-22,05:20:19.000,295,11057729,-795,0,1697952018,13038.566148079997,80.665238460002,54393.595073280005 2023-10-22,05:20:20.000,295,11057665,-795,0,1697952019,13038.492048669992,80.64409107000392,54393.62302176 2023-10-22,05:20:21.000,295,11057696,-795,0,1697952020,13038.572884389992,80.62294367999857,54393.58109904 2023-10-22,05:20:22.000,295,11057703,-795,0,1697952021,13038.492048669992,80.67228759000136,54393.52520208 2023-10-22,05:20:23.000,295,11057642,-795,0,1697952022,13038.545939149997,80.64409107000392,54393.52520208 2023-10-22,05:20:24.000,295,11057648,-795,0,1697952023,13038.525730219997,80.64409107000392,54393.46930512001 2023-10-22,05:20:25.000,295,11057676,-795,0,1697952024,13038.559411770002,80.65818933000264,54393.40642104 2023-10-22,05:20:26.000,295,11057660,-795,0,1697952025,13038.586357009997,80.7004841099988,54393.56013768 2023-10-22,05:20:27.000,295,11057686,-795,0,1697952026,13038.606565939997,80.65114020000328,54393.49026648001 2023-10-22,05:20:28.000,295,11057677,-795,0,1697952027,13038.593093319992,80.67228759000136,54393.51821496001 2023-10-22,05:20:29.000,295,11057672,-795,0,1697952028,13038.559411770002,80.64409107000392,54393.427382400005 2023-10-22,05:20:30.000,295,11057671,-795,0,1697952029,13038.559411770002,80.69343497999944,54393.462318 2023-10-22,05:20:31.000,295,11057657,-795,0,1697952030,13038.646983799998,80.65114020000328,54393.52520208 2023-10-22,05:20:32.000,295,11057658,-795,0,1697952031,13038.640247490002,80.68638585000008,54393.56712480001 2023-10-22,05:20:33.000,295,11057658,-795,0,1697952032,13038.660456420002,80.63704194000456,54393.462318 2023-10-22,05:20:34.000,295,11057660,-795,0,1697952033,13038.653720109993,80.62999280999793,54393.48327936 2023-10-22,05:20:35.000,295,11057703,-795,0,1697952034,13038.646983799998,80.65818933000264,54393.46930512001 2023-10-22,05:20:36.000,295,11057690,-795,0,1697952035,13038.606565939997,80.63704194000456,54393.3924468 2023-10-22,05:20:37.000,295,11057634,-795,0,1697952036,13038.653720109993,80.65114020000328,54393.36449832 2023-10-22,05:20:38.000,295,11057668,-795,0,1697952037,13038.646983799998,80.67228759000136,54393.37148544001 2023-10-22,05:20:39.000,295,11057699,-795,0,1697952038,13038.694137969993,80.65114020000328,54393.462318 2023-10-22,05:20:40.000,295,11057654,-795,0,1697952039,13038.680665350003,80.62999280999793,54393.41340816 2023-10-22,05:20:41.000,295,11057683,-795,0,1697952040,13038.667192729998,80.63704194000456,54393.43436952 2023-10-22,05:20:42.000,295,11057640,-795,0,1697952041,13038.667192729998,80.65818933000264,54393.36449832 2023-10-22,05:20:43.000,295,11057685,-795,0,1697952042,13038.620038560002,80.62294367999857,54393.161871840006 2023-10-22,05:20:44.000,295,11057596,-795,0,1697952043,13038.653720109993,80.67228759000136,54393.259691520005 2023-10-22,05:20:45.000,295,11057686,-795,0,1697952044,13038.694137969993,80.67228759000136,54393.29462712 2023-10-22,05:20:46.000,295,11057658,-795,0,1697952045,13038.700874280003,80.64409107000392,54393.329562720006 2023-10-22,05:20:47.000,295,11057654,-795,0,1697952046,13038.707610589998,80.63704194000456,54393.25270440001 2023-10-22,05:20:48.000,295,11057671,-795,0,1697952047,13038.721083209988,80.665238460002,54393.29462712 2023-10-22,05:20:49.000,295,11057683,-795,0,1697952048,13038.768237379998,80.65818933000264,54393.33654984 2023-10-22,05:20:50.000,295,11057644,-795,0,1697952049,13038.707610589998,80.63704194000456,54393.26667864 2023-10-22,05:20:51.000,295,11057671,-795,0,1697952050,13038.707610589998,80.62294367999857,54393.25270440001 2023-10-22,05:20:52.000,295,11057659,-795,0,1697952051,13038.653720109993,80.67228759000136,54393.18982032 2023-10-22,05:20:53.000,295,11057648,-795,0,1697952052,13038.687401659998,80.61589454999921,54393.12693624 2023-10-22,05:20:54.000,295,11057634,-795,0,1697952053,13038.694137969993,80.64409107000392,54393.308601360004 2023-10-22,05:20:55.000,295,11057658,-795,0,1697952054,13038.734555829993,80.665238460002,54393.29462712 2023-10-22,05:20:56.000,295,11057671,-795,0,1697952055,13038.687401659998,80.65114020000328,54393.28764 2023-10-22,05:20:57.000,295,11057679,-795,0,1697952056,13038.754764759993,80.665238460002,54393.259691520005 2023-10-22,05:20:58.000,295,11057653,-795,0,1697952057,13038.646983799998,80.65818933000264,54393.08501352001 2023-10-22,05:20:59.000,295,11057677,-795,0,1697952058,13038.626774869997,80.67933672000072,54393.0081552 2023-10-22,05:21:00.000,295,11057658,-795,0,1697952059,13038.626774869997,80.68638585000008,54393.0780264 2023-10-22,05:21:01.000,295,11057671,-795,0,1697952060,13038.694137969993,80.65114020000328,54393.07103928 2023-10-22,05:21:02.000,295,11057704,-795,0,1697952061,13038.660456420002,80.68638585000008,54393.06405216001 2023-10-22,05:21:03.000,295,11057711,-795,0,1697952062,13038.673929039993,80.69343497999944,54393.0780264 2023-10-22,05:21:04.000,295,11057700,-795,0,1697952063,13038.741292139988,80.65818933000264,54393.18283320001 2023-10-22,05:21:05.000,295,11057654,-795,0,1697952064,13038.660456420002,80.63704194000456,54392.84745144001 2023-10-22,05:21:06.000,295,11057663,-795,0,1697952065,13038.721083209988,80.63704194000456,54393.03610368001 2023-10-22,05:21:07.000,295,11057656,-795,0,1697952066,13038.714346899993,80.65114020000328,54392.994180960006 2023-10-22,05:21:08.000,295,11057628,-795,0,1697952067,13038.721083209988,80.665238460002,54392.95924536 2023-10-22,05:21:09.000,295,11057653,-795,0,1697952068,13038.748028449998,80.665238460002,54392.98719384001 2023-10-22,05:21:10.000,295,11057667,-795,0,1697952069,13038.761501069988,80.67228759000136,54393.11296200001 2023-10-22,05:21:11.000,295,11057654,-795,0,1697952070,13038.828864169998,80.67228759000136,54393.11296200001 2023-10-22,05:21:12.000,295,11057694,-795,0,1697952071,13038.801918929988,80.67933672000072,54393.11994912 2023-10-22,05:21:13.000,295,11057645,-795,0,1697952072,13038.768237379998,80.63704194000456,54393.0081552 2023-10-22,05:21:14.000,295,11057626,-795,0,1697952073,13038.795182619993,80.67933672000072,54392.98020672 2023-10-22,05:21:15.000,295,11057651,-795,0,1697952074,13038.754764759993,80.67933672000072,54392.95225824 2023-10-22,05:21:16.000,295,11057625,-795,0,1697952075,13038.748028449998,80.665238460002,54392.994180960006 2023-10-22,05:21:17.000,295,11057690,-795,0,1697952076,13038.694137969993,80.67933672000072,54392.88238704 2023-10-22,05:21:18.000,295,11057641,-795,0,1697952077,13038.714346899993,80.67228759000136,54392.94527112001 2023-10-22,05:21:19.000,295,11057686,-795,0,1697952078,13038.741292139988,80.7004841099988,54392.924309760005 2023-10-22,05:21:20.000,295,11057659,-795,0,1697952079,13038.748028449998,80.68638585000008,54393.0081552 2023-10-22,05:21:21.000,295,11057658,-795,0,1697952080,13038.842336789989,80.69343497999944,54393.00116808 2023-10-22,05:21:22.000,295,11057642,-795,0,1697952081,13038.842336789989,80.65114020000328,54392.94527112001 2023-10-22,05:21:23.000,295,11057667,-795,0,1697952082,13038.788446309998,80.62294367999857,54392.70072192001 2023-10-22,05:21:24.000,295,11057572,-795,0,1697952083,13038.795182619993,80.63704194000456,54392.763606 2023-10-22,05:21:25.000,295,11057663,-795,0,1697952084,13038.822127859989,80.665238460002,54392.86142568 2023-10-22,05:21:26.000,295,11057640,-795,0,1697952085,13038.876018339994,80.64409107000392,54392.86142568 2023-10-22,05:21:27.000,295,11057698,-795,0,1697952086,13038.889490959999,80.61589454999921,54392.84745144001 2023-10-22,05:21:28.000,295,11057658,-795,0,1697952087,13038.896227269994,80.63704194000456,54392.826490080006 2023-10-22,05:21:29.000,295,11057651,-795,0,1697952088,13038.929908819999,80.62294367999857,54392.93129688 2023-10-22,05:21:30.000,295,11057683,-795,0,1697952089,13038.882754649989,80.58064890000242,54392.79854160001 2023-10-22,05:21:31.000,295,11057644,-795,0,1697952090,13038.896227269994,80.63704194000456,54392.77758024001 2023-10-22,05:21:32.000,295,11057673,-795,0,1697952091,13038.876018339994,80.6017962900005,54392.72168328 2023-10-22,05:21:33.000,295,11057674,-795,0,1697952092,13038.916436199994,80.58769803000177,54392.66578632 2023-10-22,05:21:34.000,295,11057650,-795,0,1697952093,13038.943381439989,80.59474716000113,54392.86841280001 2023-10-22,05:21:35.000,295,11057655,-795,0,1697952094,13039.00400822999,80.61589454999921,54392.85443856 2023-10-22,05:21:36.000,295,11057649,-795,0,1697952095,13039.00400822999,80.58064890000242,54392.86142568 2023-10-22,05:21:37.000,295,11057619,-795,0,1697952096,13038.943381439989,80.60884541999985,54392.68674768 2023-10-22,05:21:38.000,295,11057631,-795,0,1697952097,13039.010744539999,80.5665506400037,54392.79155448 2023-10-22,05:21:39.000,295,11057652,-795,0,1697952098,13038.977062989994,80.55950151000434,54392.79155448 2023-10-22,05:21:40.000,295,11057687,-795,0,1697952099,13038.98379929999,80.55950151000434,54392.763606 2023-10-22,05:21:41.000,295,11057676,-795,0,1697952100,13039.00400822999,80.58064890000242,54392.79854160001 2023-10-22,05:21:42.000,295,11057662,-795,0,1697952101,13038.950117749999,80.53130498999963,54392.6937348 2023-10-22,05:21:43.000,295,11057665,-795,0,1697952102,13038.98379929999,80.55950151000434,54392.6937348 2023-10-22,05:21:44.000,295,11057622,-795,0,1697952103,13039.037689779994,80.5665506400037,54392.77059312001 2023-10-22,05:21:45.000,295,11057601,-795,0,1697952104,13039.030953469999,80.55950151000434,54392.79854160001 2023-10-22,05:21:46.000,295,11057614,-795,0,1697952105,13039.037689779994,80.52425586000027,54392.72867040001 2023-10-22,05:21:47.000,295,11057647,-795,0,1697952106,13038.997271919994,80.58064890000242,54392.59591512 2023-10-22,05:21:48.000,295,11057707,-795,0,1697952107,13039.030953469999,80.50310847000219,54392.67277344 2023-10-22,05:21:49.000,295,11057668,-795,0,1697952108,13039.030953469999,80.53835411999898,54392.67277344 2023-10-22,05:21:50.000,295,11057656,-795,0,1697952109,13039.06463501999,80.53130498999963,54392.77758024001 2023-10-22,05:21:51.000,295,11057650,-795,0,1697952110,13039.098316569994,80.52425586000027,54392.826490080006 2023-10-22,05:21:52.000,295,11057660,-795,0,1697952111,13039.07137133,80.49605934000283,54392.78456736 2023-10-22,05:21:53.000,295,11057655,-795,0,1697952112,13039.07137133,80.48901021000347,54392.74264464 2023-10-22,05:21:54.000,295,11057591,-795,0,1697952113,13039.057898709994,80.46786281999812,54392.71469616 2023-10-22,05:21:55.000,295,11057693,-795,0,1697952114,13038.990535609999,80.51015760000155,54392.588928000005 2023-10-22,05:21:56.000,295,11057638,-795,0,1697952115,13039.04442608999,80.51015760000155,54392.65181208001 2023-10-22,05:21:57.000,295,11057604,-795,0,1697952116,13038.970326679999,80.51720673000091,54392.59591512 2023-10-22,05:21:58.000,295,11057663,-795,0,1697952117,13039.04442608999,80.48196108000411,54392.58194088001 2023-10-22,05:21:59.000,295,11057686,-795,0,1697952118,13038.977062989994,80.47491195000475,54392.588928000005 2023-10-22,05:22:00.000,295,11057633,-795,0,1697952119,13039.06463501999,80.46081368999876,54392.67976056001 2023-10-22,05:22:01.000,295,11057661,-795,0,1697952120,13039.06463501999,80.48196108000411,54392.63085072001 2023-10-22,05:22:02.000,295,11057645,-795,0,1697952121,13039.04442608999,80.46081368999876,54392.60988936001 2023-10-22,05:22:03.000,295,11057678,-795,0,1697952122,13038.990535609999,80.44671543000004,54392.470146960004 2023-10-22,05:22:04.000,295,11057681,-795,0,1697952123,13039.017480849994,80.43261717000132,54392.5539924 2023-10-22,05:22:05.000,295,11057681,-795,0,1697952124,13038.970326679999,80.4185189100026,54392.50508256 2023-10-22,05:22:06.000,295,11057631,-795,0,1697952125,13038.909699889999,80.47491195000475,54392.50508256 2023-10-22,05:22:07.000,295,11057654,-795,0,1697952126,13038.98379929999,80.49605934000283,54392.57495376 2023-10-22,05:22:08.000,295,11057652,-795,0,1697952127,13039.010744539999,80.43966630000068,54392.5539924 2023-10-22,05:22:09.000,295,11057602,-795,0,1697952128,13038.997271919994,80.46081368999876,54392.50508256 2023-10-22,05:22:10.000,295,11057599,-795,0,1697952129,13039.02421715999,80.46081368999876,54392.57495376 2023-10-22,05:22:11.000,295,11057646,-795,0,1697952130,13039.037689779994,80.46081368999876,54392.51206968001 2023-10-22,05:22:12.000,295,11057713,-795,0,1697952131,13038.970326679999,80.41146978000324,54392.43521136001 2023-10-22,05:22:13.000,295,11057640,-795,0,1697952132,13038.96359036999,80.42556804000196,54392.41425000001 2023-10-22,05:22:14.000,295,11057658,-795,0,1697952133,13038.970326679999,80.42556804000196,54392.52604392 2023-10-22,05:22:15.000,295,11057640,-795,0,1697952134,13039.02421715999,80.42556804000196,54392.57495376 2023-10-22,05:22:16.000,295,11057677,-795,0,1697952135,13039.030953469999,80.43966630000068,54392.5190568 2023-10-22,05:22:17.000,295,11057611,-795,0,1697952136,13038.990535609999,80.43966630000068,54392.421237120005 2023-10-22,05:22:18.000,295,11057606,-795,0,1697952137,13039.02421715999,80.43261717000132,54392.421237120005 2023-10-22,05:22:19.000,295,11057648,-795,0,1697952138,13038.943381439989,80.41146978000324,54392.36534016001 2023-10-22,05:22:20.000,295,11057607,-795,0,1697952139,13038.943381439989,80.4185189100026,54392.39328864001 2023-10-22,05:22:21.000,295,11057632,-795,0,1697952140,13038.936645129994,80.37622412999917,54392.39328864001 2023-10-22,05:22:22.000,295,11057695,-795,0,1697952141,13038.869282029998,80.4185189100026,54392.22559776001 2023-10-22,05:22:23.000,295,11057662,-795,0,1697952142,13038.889490959999,80.43261717000132,54392.470146960004 2023-10-22,05:22:24.000,295,11057653,-795,0,1697952143,13038.970326679999,80.41146978000324,54392.48412120001 2023-10-22,05:22:25.000,295,11057620,-795,0,1697952144,13038.98379929999,80.44671543000004,54392.44219848001 2023-10-22,05:22:26.000,295,11057607,-795,0,1697952145,13038.96359036999,80.43261717000132,54392.42822424 2023-10-22,05:22:27.000,295,11057672,-795,0,1697952146,13038.869282029998,80.4185189100026,54392.28149472 2023-10-22,05:22:28.000,295,11057577,-795,0,1697952147,13038.876018339994,80.41146978000324,54392.302456080004 2023-10-22,05:22:29.000,295,11057646,-795,0,1697952148,13038.882754649989,80.41146978000324,54392.33040456 2023-10-22,05:22:30.000,295,11057666,-795,0,1697952149,13038.943381439989,80.4185189100026,54392.46315984001 2023-10-22,05:22:31.000,295,11057647,-795,0,1697952150,13038.997271919994,80.39032238999789,54392.59591512 2023-10-22,05:22:32.000,295,11057671,-795,0,1697952151,13038.923172509989,80.38327325999853,54392.5190568 2023-10-22,05:22:33.000,295,11057627,-795,0,1697952152,13038.96359036999,80.37622412999917,54392.47713408 2023-10-22,05:22:34.000,295,11057652,-795,0,1697952153,13038.96359036999,80.34802761000174,54392.5190568 2023-10-22,05:22:35.000,295,11057645,-795,0,1697952154,13038.923172509989,80.36212587000045,54392.41425000001 2023-10-22,05:22:36.000,295,11057687,-795,0,1697952155,13038.889490959999,80.3550767400011,54392.40027576 2023-10-22,05:22:37.000,295,11057659,-795,0,1697952156,13038.815391549993,80.3550767400011,54392.27450760001 2023-10-22,05:22:38.000,295,11057640,-795,0,1697952157,13038.855809409994,80.33392935000302,54392.31643032001 2023-10-22,05:22:39.000,295,11057685,-795,0,1697952158,13038.889490959999,80.33392935000302,54392.540018160005 2023-10-22,05:22:40.000,295,11057687,-795,0,1697952159,13038.855809409994,80.3198310900043,54392.323417440006 2023-10-22,05:22:41.000,295,11057651,-795,0,1697952160,13038.869282029998,80.34802761000174,54392.42822424 2023-10-22,05:22:42.000,295,11057613,-795,0,1697952161,13038.855809409994,80.34802761000174,54392.42822424 2023-10-22,05:22:43.000,295,11057657,-795,0,1697952162,13038.828864169998,80.32688022000366,54392.24655912001 2023-10-22,05:22:44.000,295,11057594,-795,0,1697952163,13038.828864169998,80.33392935000302,54392.24655912001 2023-10-22,05:22:45.000,295,11057665,-795,0,1697952164,13038.835600479993,80.3198310900043,54392.39328864001 2023-10-22,05:22:46.000,295,11057659,-795,0,1697952165,13038.822127859989,80.29868369999895,54392.35136592 2023-10-22,05:22:47.000,295,11057639,-795,0,1697952166,13038.815391549993,80.34802761000174,54392.34437880001 2023-10-22,05:22:48.000,295,11057694,-795,0,1697952167,13038.788446309998,80.34097848000238,54392.28848184 2023-10-22,05:22:49.000,295,11057635,-795,0,1697952168,13038.828864169998,80.33392935000302,54392.36534016001 2023-10-22,05:22:50.000,295,11057635,-795,0,1697952169,13038.795182619993,80.34097848000238,54392.28149472 2023-10-22,05:22:51.000,295,11057685,-795,0,1697952170,13038.828864169998,80.3198310900043,54392.29546896001 2023-10-22,05:22:52.000,295,11057678,-795,0,1697952171,13038.754764759993,80.32688022000366,54392.204636400005 2023-10-22,05:22:53.000,295,11057650,-795,0,1697952172,13038.727819519998,80.34097848000238,54392.21861064 2023-10-22,05:22:54.000,295,11057647,-795,0,1697952173,13038.721083209988,80.3198310900043,54392.19764928001 2023-10-22,05:22:55.000,295,11057699,-795,0,1697952174,13038.761501069988,80.3198310900043,54392.35136592 2023-10-22,05:22:56.000,295,11057653,-795,0,1697952175,13038.788446309998,80.32688022000366,54392.22559776001 2023-10-22,05:22:57.000,295,11057656,-795,0,1697952176,13038.801918929988,80.36212587000045,54392.323417440006 2023-10-22,05:22:58.000,295,11057623,-795,0,1697952177,13038.761501069988,80.3198310900043,54392.18367504 2023-10-22,05:22:59.000,295,11057599,-795,0,1697952178,13038.774973689993,80.31278195999766,54392.19066216 2023-10-22,05:23:00.000,295,11057666,-795,0,1697952179,13038.781709999988,80.32688022000366,54392.253546240005 2023-10-22,05:23:01.000,295,11057615,-795,0,1697952180,13038.754764759993,80.3057328299983,54392.24655912001 2023-10-22,05:23:02.000,295,11057598,-795,0,1697952181,13038.673929039993,80.32688022000366,54391.93213872001 2023-10-22,05:23:03.000,295,11057645,-795,0,1697952182,13038.801918929988,80.34802761000174,54392.34437880001 2023-10-22,05:23:04.000,295,11057682,-795,0,1697952183,13038.781709999988,80.3550767400011,54392.239572 2023-10-22,05:23:05.000,295,11057658,-795,0,1697952184,13038.774973689993,80.3550767400011,54392.302456080004 2023-10-22,05:23:06.000,295,11057594,-795,0,1697952185,13038.748028449998,80.34097848000238,54392.1697008 2023-10-22,05:23:07.000,295,11057621,-795,0,1697952186,13038.687401659998,80.27048718000151,54391.869254640005 2023-10-22,05:23:08.000,295,11057667,-795,0,1697952187,13038.660456420002,80.29163456999959,54392.05790688001 2023-10-22,05:23:09.000,295,11057692,-795,0,1697952188,13038.727819519998,80.32688022000366,54392.29546896001 2023-10-22,05:23:10.000,295,11057698,-795,0,1697952189,13038.727819519998,80.33392935000302,54392.16271368 2023-10-22,05:23:11.000,295,11057638,-795,0,1697952190,13038.774973689993,80.3057328299983,54392.23258488 2023-10-22,05:23:12.000,295,11057671,-795,0,1697952191,13038.754764759993,80.3057328299983,54392.26053336 2023-10-22,05:23:13.000,295,11057655,-795,0,1697952192,13038.768237379998,80.34097848000238,54392.21861064 2023-10-22,05:23:14.000,295,11057611,-795,0,1697952193,13038.734555829993,80.34097848000238,54392.09982960001 2023-10-22,05:23:15.000,295,11057617,-795,0,1697952194,13038.721083209988,80.34097848000238,54392.12079096 2023-10-22,05:23:16.000,295,11057665,-795,0,1697952195,13038.761501069988,80.32688022000366,54392.204636400005 2023-10-22,05:23:17.000,295,11057687,-795,0,1697952196,13038.741292139988,80.3057328299983,54392.155726560006 2023-10-22,05:23:18.000,295,11057665,-795,0,1697952197,13038.700874280003,80.34097848000238,54392.064894 2023-10-22,05:23:19.000,295,11057615,-795,0,1697952198,13038.761501069988,80.33392935000302,54392.134765200004 2023-10-22,05:23:20.000,295,11057642,-795,0,1697952199,13038.774973689993,80.3198310900043,54392.204636400005 2023-10-22,05:23:21.000,295,11057708,-795,0,1697952200,13038.741292139988,80.34097848000238,54392.14873944001 2023-10-22,05:23:22.000,295,11057593,-795,0,1697952201,13038.727819519998,80.3198310900043,54392.16271368 2023-10-22,05:23:23.000,295,11057638,-795,0,1697952202,13038.694137969993,80.3550767400011,54392.00200992 2023-10-22,05:23:24.000,295,11057619,-795,0,1697952203,13038.667192729998,80.32688022000366,54392.00200992 2023-10-22,05:23:25.000,295,11057630,-795,0,1697952204,13038.700874280003,80.26343805000215,54392.09284248 2023-10-22,05:23:26.000,295,11057694,-795,0,1697952205,13038.680665350003,80.3198310900043,54392.10681672001 2023-10-22,05:23:27.000,295,11057672,-795,0,1697952206,13038.700874280003,80.32688022000366,54392.036945520005 2023-10-22,05:23:28.000,295,11057714,-795,0,1697952207,13038.680665350003,80.26343805000215,54392.00200992 2023-10-22,05:23:29.000,295,11057713,-795,0,1697952208,13038.714346899993,80.27048718000151,54392.12079096 2023-10-22,05:23:30.000,295,11057610,-795,0,1697952209,13038.646983799998,80.28458544000023,54392.05091976 2023-10-22,05:23:31.000,295,11057714,-795,0,1697952210,13038.714346899993,80.27048718000151,54392.02297128 2023-10-22,05:23:32.000,295,11057663,-795,0,1697952211,13038.620038560002,80.27753631000087,54391.95310008 2023-10-22,05:23:33.000,295,11057677,-795,0,1697952212,13038.626774869997,80.25638892000279,54391.93912584001 2023-10-22,05:23:34.000,295,11057633,-795,0,1697952213,13038.660456420002,80.28458544000023,54392.036945520005 2023-10-22,05:23:35.000,295,11057679,-795,0,1697952214,13038.667192729998,80.27048718000151,54392.036945520005 2023-10-22,05:23:36.000,295,11057655,-795,0,1697952215,13038.653720109993,80.24933979000343,54392.00200992 2023-10-22,05:23:37.000,295,11057632,-795,0,1697952216,13038.586357009997,80.26343805000215,54391.97406144 2023-10-22,05:23:38.000,295,11057618,-795,0,1697952217,13038.653720109993,80.28458544000023,54392.036945520005 2023-10-22,05:23:39.000,295,11057656,-795,0,1697952218,13038.633511179993,80.24229066000407,54391.93213872001 2023-10-22,05:23:40.000,295,11057643,-795,0,1697952219,13038.593093319992,80.31278195999766,54391.94611296 2023-10-22,05:23:41.000,295,11057686,-795,0,1697952220,13038.572884389992,80.26343805000215,54391.89720312 2023-10-22,05:23:42.000,295,11057645,-795,0,1697952221,13038.545939149997,80.3057328299983,54391.84829328 2023-10-22,05:23:43.000,295,11057636,-795,0,1697952222,13038.552675459992,80.24229066000407,54391.869254640005 2023-10-22,05:23:44.000,295,11057674,-795,0,1697952223,13038.579620700002,80.26343805000215,54391.95310008 2023-10-22,05:23:45.000,295,11057631,-795,0,1697952224,13038.586357009997,80.26343805000215,54391.96008720001 2023-10-22,05:23:46.000,295,11057617,-795,0,1697952225,13038.525730219997,80.28458544000023,54391.869254640005 2023-10-22,05:23:47.000,295,11057707,-795,0,1697952226,13038.539202840002,80.26343805000215,54391.82733192 2023-10-22,05:23:48.000,295,11057657,-795,0,1697952227,13038.498784980002,80.29163456999959,54391.72951224 2023-10-22,05:23:49.000,295,11057687,-795,0,1697952228,13038.485312359997,80.26343805000215,54391.74348648001 2023-10-22,05:23:50.000,295,11057594,-795,0,1697952229,13038.512257599992,80.29163456999959,54391.820344800006 2023-10-22,05:23:51.000,295,11057686,-795,0,1697952230,13038.505521289997,80.29163456999959,54391.93213872001 2023-10-22,05:23:52.000,295,11057599,-795,0,1697952231,13038.498784980002,80.29868369999895,54391.74348648001 2023-10-22,05:23:53.000,295,11057612,-795,0,1697952232,13038.438158190002,80.29163456999959,54391.72951224 2023-10-22,05:23:54.000,295,11057627,-795,0,1697952233,13038.438158190002,80.27048718000151,54391.799383440004 2023-10-22,05:23:55.000,295,11057691,-795,0,1697952234,13038.444894499997,80.25638892000279,54391.83431904 2023-10-22,05:23:56.000,295,11057651,-795,0,1697952235,13038.458367120002,80.28458544000023,54391.81335768001 2023-10-22,05:23:57.000,295,11057675,-795,0,1697952236,13038.438158190002,80.27048718000151,54391.70855088 2023-10-22,05:23:58.000,295,11057659,-795,0,1697952237,13038.364058779996,80.27753631000087,54391.64566680001 2023-10-22,05:23:59.000,295,11057652,-795,0,1697952238,13038.424685569997,80.27753631000087,54391.79239632001 2023-10-22,05:24:00.000,295,11057663,-795,0,1697952239,13038.444894499997,80.29163456999959,54391.81335768001 2023-10-22,05:24:01.000,295,11057639,-795,0,1697952240,13038.438158190002,80.24933979000343,54391.7854092 2023-10-22,05:24:02.000,295,11057586,-795,0,1697952241,13038.417949260001,80.25638892000279,54391.69457664001 2023-10-22,05:24:03.000,295,11057616,-795,0,1697952242,13038.364058779996,80.25638892000279,54391.61771832 2023-10-22,05:24:04.000,295,11057610,-795,0,1697952243,13038.323640919996,80.27753631000087,54391.63867968 2023-10-22,05:24:05.000,295,11057636,-795,0,1697952244,13038.384267709996,80.24933979000343,54391.69457664001 2023-10-22,05:24:06.000,295,11057618,-795,0,1697952245,13038.364058779996,80.27753631000087,54391.69457664001 2023-10-22,05:24:07.000,295,11057670,-795,0,1697952246,13038.350586159992,80.26343805000215,54391.65964104 2023-10-22,05:24:08.000,295,11057616,-675,0,1697952247,13038.283223059996,80.24229066000407,54391.6107312 2023-10-22,05:24:09.000,295,11057606,-795,0,1697952248,13038.209123649991,80.29163456999959,54391.59675696001 2023-10-22,05:24:10.000,295,11057683,-795,0,1697952249,13038.289959369991,80.21409413999936,54391.64566680001 2023-10-22,05:24:11.000,295,11057614,-795,0,1697952250,13038.310168299991,80.20704501,54391.65964104 2023-10-22,05:24:12.000,295,11057692,-795,0,1697952251,13038.303431989996,80.24933979000343,54391.65964104 2023-10-22,05:24:13.000,295,11057681,-795,0,1697952252,13038.209123649991,80.22819239999808,54391.59675696001 2023-10-22,05:24:14.000,295,11057641,-795,0,1697952253,13038.242805199996,80.23524153000471,54391.582782720005 2023-10-22,05:24:15.000,295,11057640,-795,0,1697952254,13038.222596269996,80.21409413999936,54391.63867968 2023-10-22,05:24:16.000,295,11057667,-795,0,1697952255,13038.242805199996,80.20704501,54391.70855088 2023-10-22,05:24:17.000,295,11057672,-795,0,1697952256,13038.249541509991,80.19999588000064,54391.65964104 2023-10-22,05:24:18.000,295,11057651,-795,0,1697952257,13038.19565103,80.19294675000128,54391.61771832 2023-10-22,05:24:19.000,295,11057607,-795,0,1697952258,13038.1754421,80.16475023000385,54391.45701456001 2023-10-22,05:24:20.000,295,11057674,-795,0,1697952259,13038.1754421,80.16475023000385,54391.49893728 2023-10-22,05:24:21.000,295,11057661,-795,0,1697952260,13038.229332579991,80.15770110000449,54391.64566680001 2023-10-22,05:24:22.000,295,11057678,-795,0,1697952261,13038.19565103,80.19294675000128,54391.54784712 2023-10-22,05:24:23.000,295,11057680,-795,0,1697952262,13038.229332579991,80.15770110000449,54391.57579560001 2023-10-22,05:24:24.000,295,11057660,-795,0,1697952263,13038.16870578999,80.15770110000449,54391.50592440001 2023-10-22,05:24:25.000,295,11057663,-795,0,1697952264,13038.202387339996,80.13655370999913,54391.72951224 2023-10-22,05:24:26.000,295,11057663,-795,0,1697952265,13038.121551619995,80.13655370999913,54391.631692560004 2023-10-22,05:24:27.000,295,11057635,-795,0,1697952266,13038.182178409996,80.12245545000042,54391.6107312 2023-10-22,05:24:28.000,295,11057612,-795,0,1697952267,13038.06766113999,80.12245545000042,54391.42207896 2023-10-22,05:24:29.000,295,11057662,-795,0,1697952268,13038.07439745,80.10130806000234,54391.42906608001 2023-10-22,05:24:30.000,295,11057652,-795,0,1697952269,13038.08787006999,80.1083571900017,54391.582782720005 2023-10-22,05:24:31.000,295,11057638,-795,0,1697952270,13038.121551619995,80.10130806000234,54391.51989864 2023-10-22,05:24:32.000,295,11057689,-795,0,1697952271,13038.06766113999,80.08720980000362,54391.51989864 2023-10-22,05:24:33.000,295,11057673,-795,0,1697952272,13038.05418852,80.10130806000234,54391.415091840005 2023-10-22,05:24:34.000,295,11057681,-795,0,1697952273,13038.040715899995,80.05901327999891,54391.39413048 2023-10-22,05:24:35.000,295,11057684,-795,0,1697952274,13038.11481531,80.08016067000426,54391.47797592001 2023-10-22,05:24:36.000,295,11057643,-795,0,1697952275,13038.09460638,80.05196414999955,54391.54784712 2023-10-22,05:24:37.000,295,11057646,-795,0,1697952276,13038.08787006999,80.09425893000298,54391.56182136 2023-10-22,05:24:38.000,295,11057648,-795,0,1697952277,13038.02724327999,80.08016067000426,54391.42207896 2023-10-22,05:24:39.000,295,11057693,-795,0,1697952278,13038.07439745,80.0731115400049,54391.38714336001 2023-10-22,05:24:40.000,295,11057678,-795,0,1697952279,13038.081133759995,80.03786589000083,54391.484963040006 2023-10-22,05:24:41.000,295,11057602,-675,0,1697952280,13038.121551619995,80.05901327999891,54391.484963040006 2023-10-22,05:24:42.000,295,11057625,-795,0,1697952281,13038.060924829995,80.03081676000147,54391.44304032 2023-10-22,05:24:43.000,295,11057641,-795,0,1697952282,13038.03397959,80.05901327999891,54391.24041384001 2023-10-22,05:24:44.000,295,11057674,-795,0,1697952283,13037.98682541999,80.0731115400049,54391.28932368001 2023-10-22,05:24:45.000,295,11057649,-795,0,1697952284,13037.99356173,80.03081676000147,54391.26137520001 2023-10-22,05:24:46.000,295,11057647,-795,0,1697952285,13038.02724327999,80.05196414999955,54391.38714336001 2023-10-22,05:24:47.000,295,11057633,-795,0,1697952286,13038.11481531,80.01671850000275,54391.39413048 2023-10-22,05:24:48.000,295,11057684,-795,0,1697952287,13038.08787006999,80.02376763000211,54391.38714336001 2023-10-22,05:24:49.000,295,11057660,-795,0,1697952288,13038.020506969995,80.03786589000083,54391.296310800004 2023-10-22,05:24:50.000,295,11057709,-795,0,1697952289,13038.03397959,79.98852197999804,54391.19150400001 2023-10-22,05:24:51.000,295,11057664,-795,0,1697952290,13038.081133759995,79.98852197999804,54391.247400960005 2023-10-22,05:24:52.000,295,11057658,-795,0,1697952291,13038.05418852,80.01671850000275,54391.23342672 2023-10-22,05:24:53.000,295,11057681,-755,0,1697952292,13038.04745220999,79.98147284999868,54391.19150400001 2023-10-22,05:24:54.000,295,11057632,-795,0,1697952293,13038.07439745,79.98852197999804,54391.32425928 2023-10-22,05:24:55.000,295,11057688,-795,0,1697952294,13038.101342689995,79.9603254600006,54391.40810472001 2023-10-22,05:24:56.000,295,11057662,-795,0,1697952295,13038.06766113999,79.97442371999932,54391.3312464 2023-10-22,05:24:57.000,295,11057662,-795,0,1697952296,13038.06766113999,79.91098154999781,54391.247400960005 2023-10-22,05:24:58.000,295,11057612,-795,0,1697952297,13038.05418852,79.84753938000358,54391.28932368001 2023-10-22,05:24:59.000,295,11057698,-795,0,1697952298,13038.05418852,79.83344112000486,54391.20547824 2023-10-22,05:25:00.000,295,11057676,-795,0,1697952299,13038.11481531,79.73475329999928,54391.247400960005 2023-10-22,05:25:01.000,295,11057671,-795,0,1697952300,13038.242805199996,79.69950765000249,54391.17752976 2023-10-22,05:25:02.000,295,11057676,-795,0,1697952301,13038.337113540001,79.80524460000015,54391.10765856 2023-10-22,05:25:03.000,295,11057634,-795,0,1697952302,13038.343849849996,79.95327633000124,54391.11464568 2023-10-22,05:25:04.000,295,11057688,-795,0,1697952303,13038.263014129996,80.02376763000211,54391.24041384001 2023-10-22,05:25:05.000,295,11057653,-795,0,1697952304,13038.182178409996,80.03786589000083,54391.25438808 2023-10-22,05:25:06.000,295,11057676,-795,0,1697952305,13038.07439745,79.95327633000124,54391.21246536 2023-10-22,05:25:07.000,295,11057712,-795,0,1697952306,13038.101342689995,79.93917807000253,54391.25438808 2023-10-22,05:25:08.000,295,11057639,-795,0,1697952307,13038.05418852,79.93212894000317,54391.16355552 2023-10-22,05:25:09.000,295,11057677,-795,0,1697952308,13038.05418852,79.90393241999845,54391.198491120005 2023-10-22,05:25:10.000,295,11057677,-795,0,1697952309,13038.01377066,79.91098154999781,54391.149581280006 2023-10-22,05:25:11.000,295,11057679,-795,0,1697952310,13038.16870578999,79.8616376400023,54391.37316912 2023-10-22,05:25:12.000,295,11057653,-795,0,1697952311,13038.16870578999,79.8616376400023,54391.317272160006 2023-10-22,05:25:13.000,295,11057685,-795,0,1697952312,13038.121551619995,79.86868677000166,54391.247400960005 2023-10-22,05:25:14.000,295,11057637,-795,0,1697952313,13038.11481531,79.8616376400023,54391.33823352001 2023-10-22,05:25:15.000,295,11057694,-795,0,1697952314,13038.1754421,79.86868677000166,54391.33823352001 2023-10-22,05:25:16.000,295,11057695,-795,0,1697952315,13038.141760549996,79.84049025000422,54391.39413048 2023-10-22,05:25:17.000,295,11057667,-795,0,1697952316,13038.10807899999,79.82639198999823,54391.23342672 2023-10-22,05:25:18.000,295,11057709,-795,0,1697952317,13038.14849685999,79.82639198999823,54391.28233656 2023-10-22,05:25:19.000,295,11057646,-795,0,1697952318,13038.161969479996,79.84049025000422,54391.35919488001 2023-10-22,05:25:20.000,295,11057689,-635,0,1697952319,13038.14849685999,79.83344112000486,54391.31028504001 2023-10-22,05:25:21.000,295,11057652,-795,0,1697952320,13038.19565103,79.84049025000422,54391.3312464 2023-10-22,05:25:22.000,295,11057615,-795,0,1697952321,13038.161969479996,79.84753938000358,54391.26836232001 2023-10-22,05:25:23.000,295,11057703,-795,0,1697952322,13038.09460638,79.87573590000102,54391.14259416001 2023-10-22,05:25:24.000,295,11057621,-795,0,1697952323,13038.081133759995,79.81934285999887,54391.19150400001 2023-10-22,05:25:25.000,295,11057693,-795,0,1697952324,13038.08787006999,79.84049025000422,54391.26137520001 2023-10-22,05:25:26.000,295,11057670,-795,0,1697952325,13038.09460638,79.80524460000015,54391.27534944 2023-10-22,05:25:27.000,295,11057615,-795,0,1697952326,13038.10807899999,79.81934285999887,54391.247400960005 2023-10-22,05:25:28.000,295,11057683,-795,0,1697952327,13038.12828792999,79.81934285999887,54391.32425928 2023-10-22,05:25:29.000,295,11057625,-795,0,1697952328,13038.09460638,79.80524460000015,54391.21246536 2023-10-22,05:25:30.000,295,11057605,-795,0,1697952329,13038.09460638,79.78409721000207,54391.16355552 2023-10-22,05:25:31.000,295,11057661,-795,0,1697952330,13038.14849685999,79.81934285999887,54391.26836232001 2023-10-22,05:25:32.000,295,11057671,-795,0,1697952331,13038.13502424,79.79819547000079,54391.26137520001 2023-10-22,05:25:33.000,295,11057654,-795,0,1697952332,13038.121551619995,79.79114634000143,54391.2264396 2023-10-22,05:25:34.000,295,11057627,-795,0,1697952333,13038.141760549996,79.79819547000079,54391.31028504001 2023-10-22,05:25:35.000,295,11057625,-795,0,1697952334,13038.141760549996,79.76999895000336,54391.25438808 2023-10-22,05:25:36.000,295,11057637,-795,0,1697952335,13038.21585996,79.74180242999864,54391.366182000005 2023-10-22,05:25:37.000,295,11057648,-795,0,1697952336,13038.229332579991,79.79114634000143,54391.27534944 2023-10-22,05:25:38.000,295,11057628,-795,0,1697952337,13038.222596269996,79.748851559998,54391.317272160006 2023-10-22,05:25:39.000,295,11057690,-795,0,1697952338,13038.161969479996,79.75590069000464,54391.17054264001 2023-10-22,05:25:40.000,295,11057705,-795,0,1697952339,13038.21585996,79.75590069000464,54391.3312464 2023-10-22,05:25:41.000,295,11057659,-795,0,1697952340,13038.21585996,79.75590069000464,54391.366182000005 2023-10-22,05:25:42.000,295,11057721,-795,0,1697952341,13038.19565103,79.73475329999928,54391.27534944 2023-10-22,05:25:43.000,295,11057677,-795,0,1697952342,13038.209123649991,79.72770416999992,54391.35220776 2023-10-22,05:25:44.000,295,11057633,-795,0,1697952343,13038.263014129996,79.72770416999992,54391.42207896 2023-10-22,05:25:45.000,295,11057632,-795,0,1697952344,13038.229332579991,79.74180242999864,54391.40810472001 2023-10-22,05:25:46.000,295,11057611,-795,0,1697952345,13038.209123649991,79.7136059100012,54391.32425928 2023-10-22,05:25:47.000,295,11057670,-755,0,1697952346,13038.209123649991,79.72065504000057,54391.21945248001 2023-10-22,05:25:48.000,295,11057601,-795,0,1697952347,13038.19565103,79.74180242999864,54391.20547824 2023-10-22,05:25:49.000,295,11057608,-795,0,1697952348,13038.182178409996,79.73475329999928,54391.1565684 2023-10-22,05:25:50.000,295,11057661,-795,0,1697952349,13038.25627782,79.72065504000057,54391.31028504001 2023-10-22,05:25:51.000,295,11057670,-795,0,1697952350,13038.269750439991,79.7136059100012,54391.3312464 2023-10-22,05:25:52.000,295,11057646,-795,0,1697952351,13038.303431989996,79.68540939000377,54391.26137520001 2023-10-22,05:25:53.000,295,11057644,-795,0,1697952352,13038.263014129996,79.72065504000057,54391.28233656 2023-10-22,05:25:54.000,295,11057659,-795,0,1697952353,13038.330377229991,79.66426199999842,54391.296310800004 2023-10-22,05:25:55.000,295,11057673,-795,0,1697952354,13038.283223059996,79.65721286999906,54391.30329792 2023-10-22,05:25:56.000,295,11057667,-795,0,1697952355,13038.296695680001,79.69950765000249,54391.30329792 2023-10-22,05:25:57.000,295,11057628,-795,0,1697952356,13038.263014129996,79.69245852000313,54391.19150400001 2023-10-22,05:25:58.000,295,11057662,-795,0,1697952357,13038.323640919996,79.70655678000185,54391.2264396 2023-10-22,05:25:59.000,295,11057666,-795,0,1697952358,13038.330377229991,79.64311461000034,54391.35220776 2023-10-22,05:26:00.000,295,11057694,-795,0,1697952359,13038.357322470001,79.67131112999778,54391.28233656 2023-10-22,05:26:01.000,295,11057670,-795,0,1697952360,13038.404476639997,79.67836026000441,54391.296310800004 2023-10-22,05:26:02.000,295,11057633,-795,0,1697952361,13038.330377229991,79.67836026000441,54391.25438808 2023-10-22,05:26:03.000,295,11057665,-795,0,1697952362,13038.283223059996,79.66426199999842,54391.17054264001 2023-10-22,05:26:04.000,295,11057611,-795,0,1697952363,13038.303431989996,79.66426199999842,54391.14259416001 2023-10-22,05:26:05.000,295,11057686,-795,0,1697952364,13038.364058779996,79.65721286999906,54391.26137520001 2023-10-22,05:26:06.000,295,11057673,-795,0,1697952365,13038.357322470001,79.67836026000441,54391.247400960005 2023-10-22,05:26:07.000,295,11057650,-795,0,1697952366,13038.350586159992,79.63606548000098,54391.2264396 2023-10-22,05:26:08.000,295,11057710,-795,0,1697952367,13038.343849849996,79.62196722000226,54391.198491120005 2023-10-22,05:26:09.000,295,11057626,-795,0,1697952368,13038.364058779996,79.65721286999906,54391.26137520001 2023-10-22,05:26:10.000,295,11057635,-795,0,1697952369,13038.323640919996,79.70655678000185,54391.2264396 2023-10-22,05:26:11.000,295,11057673,-795,0,1697952370,13038.316904610001,79.67131112999778,54391.03778736 2023-10-22,05:26:12.000,295,11057662,-795,0,1697952371,13038.343849849996,79.67131112999778,54391.09368432001 2023-10-22,05:26:13.000,295,11057689,-795,0,1697952372,13038.397740330001,79.67131112999778,54391.10765856 2023-10-22,05:26:14.000,295,11057657,-795,0,1697952373,13038.451630809992,79.68540939000377,54391.23342672 2023-10-22,05:26:15.000,295,11057618,-795,0,1697952374,13038.458367120002,79.69950765000249,54391.32425928 2023-10-22,05:26:16.000,295,11057637,-795,0,1697952375,13038.384267709996,79.66426199999842,54391.25438808 2023-10-22,05:26:17.000,295,11057632,-795,0,1697952376,13038.492048669992,79.66426199999842,54391.23342672 2023-10-22,05:26:18.000,295,11057663,-795,0,1697952377,13038.451630809992,79.70655678000185,54391.26137520001 2023-10-22,05:26:19.000,295,11057718,-795,0,1697952378,13038.532466529992,79.67836026000441,54391.296310800004 2023-10-22,05:26:20.000,295,11057690,-795,0,1697952379,13038.411212949992,79.68540939000377,54391.31028504001 2023-10-22,05:26:21.000,295,11057709,-795,0,1697952380,13038.444894499997,79.69245852000313,54391.26836232001 2023-10-22,05:26:22.000,295,11057670,-795,0,1697952381,13038.424685569997,79.66426199999842,54391.149581280006 2023-10-22,05:26:23.000,295,11057687,-795,0,1697952382,13038.438158190002,79.69950765000249,54391.21246536 2023-10-22,05:26:24.000,295,11057667,-795,0,1697952383,13038.485312359997,79.66426199999842,54391.30329792 2023-10-22,05:26:25.000,295,11057690,-795,0,1697952384,13038.471839739992,79.69245852000313,54391.317272160006 2023-10-22,05:26:26.000,295,11057645,-795,0,1697952385,13038.478576050002,79.68540939000377,54391.26836232001 2023-10-22,05:26:27.000,295,11057686,-795,0,1697952386,13038.492048669992,79.67836026000441,54391.20547824 2023-10-22,05:26:28.000,295,11057672,-795,0,1697952387,13038.424685569997,79.69950765000249,54391.10765856 2023-10-22,05:26:29.000,295,11057674,-795,0,1697952388,13038.424685569997,79.69245852000313,54391.10765856 2023-10-22,05:26:30.000,295,11057668,-795,0,1697952389,13038.478576050002,79.69950765000249,54391.25438808 2023-10-22,05:26:31.000,295,11057663,-795,0,1697952390,13038.518993910002,79.68540939000377,54391.33823352001 2023-10-22,05:26:32.000,295,11057663,-795,0,1697952391,13038.492048669992,79.65721286999906,54391.28233656 2023-10-22,05:26:33.000,295,11057660,-795,0,1697952392,13038.478576050002,79.65721286999906,54391.1565684 2023-10-22,05:26:34.000,295,11057655,-795,0,1697952393,13038.492048669992,79.64311461000034,54391.30329792 2023-10-22,05:26:35.000,295,11057633,-795,0,1697952394,13038.512257599992,79.6501637399997,54391.28932368001 2023-10-22,05:26:36.000,295,11057671,-795,0,1697952395,13038.545939149997,79.62901635000162,54391.3312464 2023-10-22,05:26:37.000,295,11057698,-795,0,1697952396,13038.498784980002,79.6149180900029,54391.19150400001 2023-10-22,05:26:38.000,295,11057688,-795,0,1697952397,13038.498784980002,79.63606548000098,54391.26836232001 2023-10-22,05:26:39.000,295,11057656,-795,0,1697952398,13038.586357009997,79.60786896000354,54391.38714336001 2023-10-22,05:26:40.000,295,11057730,-795,0,1697952399,13038.579620700002,79.5514759200014,54391.37316912 2023-10-22,05:26:41.000,295,11057649,-795,0,1697952400,13038.579620700002,79.53737766000268,54391.35919488001 2023-10-22,05:26:42.000,295,11057627,-795,0,1697952401,13038.559411770002,79.5514759200014,54391.27534944 2023-10-22,05:26:43.000,295,11057650,-795,0,1697952402,13038.492048669992,79.57262330999947,54391.149581280006 2023-10-22,05:26:44.000,295,11057654,-795,0,1697952403,13038.492048669992,79.53737766000268,54391.20547824 2023-10-22,05:26:45.000,295,11057671,-795,0,1697952404,13038.518993910002,79.5514759200014,54391.296310800004 2023-10-22,05:26:46.000,295,11057676,-795,0,1697952405,13038.505521289997,79.54442679000203,54391.26137520001 2023-10-22,05:26:47.000,295,11057656,-795,0,1697952406,13038.458367120002,79.5514759200014,54391.21246536 2023-10-22,05:26:48.000,295,11057676,-795,0,1697952407,13038.465103429997,79.50918113999796,54391.19150400001 2023-10-22,05:26:49.000,295,11057678,-795,0,1697952408,13038.498784980002,79.48803374999989,54391.3312464 2023-10-22,05:26:50.000,295,11057700,-795,0,1697952409,13038.471839739992,79.48098462000053,54391.21945248001 2023-10-22,05:26:51.000,295,11057645,-795,0,1697952410,13038.431421879992,79.5162302700046,54391.18451688 2023-10-22,05:26:52.000,295,11057667,-795,0,1697952411,13038.417949260001,79.5162302700046,54391.18451688 2023-10-22,05:26:53.000,295,11057697,-795,0,1697952412,13038.384267709996,79.49508287999925,54391.10067144001 2023-10-22,05:26:54.000,295,11057643,-795,0,1697952413,13038.465103429997,79.48098462000053,54391.296310800004 2023-10-22,05:26:55.000,295,11057654,-795,0,1697952414,13038.438158190002,79.48098462000053,54391.149581280006 2023-10-22,05:26:56.000,295,11057634,-795,0,1697952415,13038.465103429997,79.45278810000309,54391.26836232001 2023-10-22,05:26:57.000,295,11057669,-795,0,1697952416,13038.545939149997,79.45278810000309,54391.32425928 2023-10-22,05:26:58.000,295,11057628,-795,0,1697952417,13038.417949260001,79.47393549000117,54391.16355552 2023-10-22,05:26:59.000,295,11057678,-795,0,1697952418,13038.444894499997,79.47393549000117,54391.18451688 2023-10-22,05:27:00.000,295,11057654,-795,0,1697952419,13038.451630809992,79.46688636000181,54391.12163280001 2023-10-22,05:27:01.000,295,11057679,-795,0,1697952420,13038.498784980002,79.47393549000117,54391.18451688 2023-10-22,05:27:02.000,295,11057679,-795,0,1697952421,13038.444894499997,79.45983723000245,54391.13560704 2023-10-22,05:27:03.000,295,11057662,-795,0,1697952422,13038.465103429997,79.46688636000181,54391.13560704 2023-10-22,05:27:04.000,295,11057637,-795,0,1697952423,13038.465103429997,79.44573897000373,54391.19150400001 2023-10-22,05:27:05.000,295,11057684,-795,0,1697952424,13038.485312359997,79.45983723000245,54391.28932368001 2023-10-22,05:27:06.000,295,11057700,-795,0,1697952425,13038.471839739992,79.43164070999774,54391.19150400001 2023-10-22,05:27:07.000,295,11057640,-795,0,1697952426,13038.492048669992,79.45278810000309,54391.2264396 2023-10-22,05:27:08.000,295,11057621,-795,0,1697952427,13038.424685569997,79.41049331999966,54391.0866972 2023-10-22,05:27:09.000,295,11057659,-795,0,1697952428,13038.431421879992,79.43868984000437,54391.11464568 2023-10-22,05:27:10.000,295,11057652,-795,0,1697952429,13038.438158190002,79.41754244999902,54391.27534944 2023-10-22,05:27:11.000,295,11057666,-795,0,1697952430,13038.444894499997,79.41049331999966,54391.296310800004 2023-10-22,05:27:12.000,295,11057669,-795,0,1697952431,13038.357322470001,79.41049331999966,54390.91900632 2023-10-22,05:27:13.000,295,11057633,-795,0,1697952432,13038.411212949992,79.44573897000373,54391.17054264001 2023-10-22,05:27:14.000,295,11057625,-795,0,1697952433,13038.411212949992,79.38934593000158,54391.23342672 2023-10-22,05:27:15.000,295,11057636,-795,0,1697952434,13038.384267709996,79.41754244999902,54391.198491120005 2023-10-22,05:27:16.000,295,11057677,-795,0,1697952435,13038.397740330001,79.42459157999838,54391.19150400001 2023-10-22,05:27:17.000,295,11057661,-795,0,1697952436,13038.310168299991,79.41049331999966,54391.06573584 2023-10-22,05:27:18.000,295,11057686,-795,0,1697952437,13038.391004019992,79.41754244999902,54391.17752976 2023-10-22,05:27:19.000,295,11057648,-795,0,1697952438,13038.444894499997,79.43164070999774,54391.38714336001 2023-10-22,05:27:20.000,295,11057660,-795,0,1697952439,13038.424685569997,79.44573897000373,54391.366182000005 2023-10-22,05:27:21.000,295,11057685,-795,0,1697952440,13038.431421879992,79.46688636000181,54391.30329792 2023-10-22,05:27:22.000,295,11057653,-795,0,1697952441,13038.411212949992,79.43868984000437,54391.26137520001 2023-10-22,05:27:23.000,295,11057703,-795,0,1697952442,13038.289959369991,79.49508287999925,54391.04477448 2023-10-22,05:27:24.000,295,11057666,-795,0,1697952443,13038.296695680001,79.43164070999774,54391.10765856 2023-10-22,05:27:25.000,295,11057623,-795,0,1697952444,13038.25627782,79.34705114999815,54391.14259416001 2023-10-22,05:27:26.000,295,11057644,-795,0,1697952445,13038.303431989996,79.24131420000049,54391.03778736 2023-10-22,05:27:27.000,295,11057635,-795,0,1697952446,13038.438158190002,79.12852812000347,54391.00983888 2023-10-22,05:27:28.000,295,11057706,-795,0,1697952447,13038.673929039993,79.14262638000218,54391.016826 2023-10-22,05:27:29.000,295,11057656,-795,0,1697952448,13038.788446309998,79.28360898000392,54391.12163280001 2023-10-22,05:27:30.000,295,11057601,-795,0,1697952449,13038.673929039993,79.43164070999774,54391.12163280001 2023-10-22,05:27:31.000,295,11057656,-795,0,1697952450,13038.620038560002,79.46688636000181,54391.10765856 2023-10-22,05:27:32.000,295,11057670,-795,0,1697952451,13038.532466529992,79.50918113999796,54391.09368432001 2023-10-22,05:27:33.000,295,11057690,-795,0,1697952452,13038.417949260001,79.48098462000053,54390.97490328001 2023-10-22,05:27:34.000,295,11057682,-795,0,1697952453,13038.444894499997,79.48098462000053,54391.1565684 2023-10-22,05:27:35.000,295,11057688,-795,0,1697952454,13038.465103429997,79.45278810000309,54391.21246536 2023-10-22,05:27:36.000,295,11057685,-795,0,1697952455,13038.458367120002,79.5021320099986,54391.21945248001 2023-10-22,05:27:37.000,295,11057669,-795,0,1697952456,13038.451630809992,79.46688636000181,54391.28932368001 2023-10-22,05:27:38.000,295,11057641,-795,0,1697952457,13038.411212949992,79.48803374999989,54391.23342672 2023-10-22,05:27:39.000,295,11057696,-795,0,1697952458,13038.417949260001,79.5021320099986,54391.11464568 2023-10-22,05:27:40.000,295,11057589,-795,0,1697952459,13038.391004019992,79.48098462000053,54391.02381312001 2023-10-22,05:27:41.000,295,11057651,-795,0,1697952460,13038.444894499997,79.45278810000309,54391.20547824 2023-10-22,05:27:42.000,295,11057645,-795,0,1697952461,13038.431421879992,79.45278810000309,54391.149581280006 2023-10-22,05:27:43.000,295,11057636,-795,0,1697952462,13038.438158190002,79.45983723000245,54391.26137520001 2023-10-22,05:27:44.000,295,11057653,-795,0,1697952463,13038.471839739992,79.50918113999796,54391.3312464 2023-10-22,05:27:45.000,295,11057633,-795,0,1697952464,13038.478576050002,79.48098462000053,54391.26137520001 2023-10-22,05:27:46.000,295,11057588,-795,0,1697952465,13038.458367120002,79.5162302700046,54391.18451688 2023-10-22,05:27:47.000,295,11057688,-795,0,1697952466,13038.505521289997,79.48803374999989,54391.0866972 2023-10-22,05:27:48.000,295,11057650,-795,0,1697952467,13038.451630809992,79.53737766000268,54391.11464568 2023-10-22,05:27:49.000,295,11057603,-795,0,1697952468,13038.505521289997,79.47393549000117,54391.23342672 2023-10-22,05:27:50.000,295,11057679,-795,0,1697952469,13038.444894499997,79.50918113999796,54391.0866972 2023-10-22,05:27:51.000,295,11057655,-795,0,1697952470,13038.539202840002,79.49508287999925,54391.27534944 2023-10-22,05:27:52.000,295,11057683,-795,0,1697952471,13038.471839739992,79.54442679000203,54391.23342672 2023-10-22,05:27:53.000,295,11057623,-795,0,1697952472,13038.505521289997,79.54442679000203,54391.20547824 2023-10-22,05:27:54.000,295,11057662,-795,0,1697952473,13038.444894499997,79.53032853000332,54391.10765856 2023-10-22,05:27:55.000,295,11057635,-795,0,1697952474,13038.478576050002,79.52327940000396,54391.18451688 2023-10-22,05:27:56.000,295,11057603,-795,0,1697952475,13038.512257599992,79.50918113999796,54391.247400960005 2023-10-22,05:27:57.000,295,11057673,-795,0,1697952476,13038.478576050002,79.5021320099986,54391.21945248001 2023-10-22,05:27:58.000,295,11057680,-795,0,1697952477,13038.458367120002,79.53032853000332,54391.198491120005 2023-10-22,05:27:59.000,295,11057732,-795,0,1697952478,13038.559411770002,79.50918113999796,54391.26836232001 2023-10-22,05:28:00.000,295,11057675,-795,0,1697952479,13038.579620700002,79.53032853000332,54391.33823352001 2023-10-22,05:28:01.000,295,11057660,-795,0,1697952480,13038.620038560002,79.5162302700046,54391.40810472001 2023-10-22,05:28:02.000,295,11057712,-795,0,1697952481,13038.539202840002,79.5162302700046,54391.35220776 2023-10-22,05:28:03.000,295,11057653,-795,0,1697952482,13038.532466529992,79.5162302700046,54391.128619920004 2023-10-22,05:28:04.000,295,11057624,-795,0,1697952483,13038.492048669992,79.5162302700046,54391.12163280001 2023-10-22,05:28:05.000,295,11057639,-795,0,1697952484,13038.539202840002,79.5021320099986,54391.26137520001 2023-10-22,05:28:06.000,295,11057628,-795,0,1697952485,13038.566148079997,79.49508287999925,54391.20547824 2023-10-22,05:28:07.000,295,11057659,-795,0,1697952486,13038.566148079997,79.5021320099986,54391.18451688 2023-10-22,05:28:08.000,295,11057657,-795,0,1697952487,13038.593093319992,79.46688636000181,54391.19150400001 2023-10-22,05:28:09.000,295,11057599,-795,0,1697952488,13038.707610589998,79.48803374999989,54391.28233656 2023-10-22,05:28:10.000,295,11057633,-795,0,1697952489,13038.626774869997,79.49508287999925,54391.2264396 2023-10-22,05:28:11.000,295,11057713,-795,0,1697952490,13038.640247490002,79.48098462000053,54391.07272296001 2023-10-22,05:28:12.000,295,11057666,-795,0,1697952491,13038.572884389992,79.53032853000332,54391.14259416001 2023-10-22,05:28:13.000,295,11057634,-795,0,1697952492,13038.485312359997,79.48803374999989,54391.0866972 2023-10-22,05:28:14.000,295,11057651,-795,0,1697952493,13038.640247490002,79.48098462000053,54391.23342672 2023-10-22,05:28:15.000,295,11057629,-795,0,1697952494,13038.707610589998,79.45983723000245,54391.28932368001 2023-10-22,05:28:16.000,295,11057671,-795,0,1697952495,13038.667192729998,79.48803374999989,54391.28233656 2023-10-22,05:28:17.000,295,11057587,-795,0,1697952496,13038.620038560002,79.45983723000245,54391.19150400001 2023-10-22,05:28:18.000,295,11057644,-795,0,1697952497,13038.620038560002,79.46688636000181,54391.2264396 2023-10-22,05:28:19.000,295,11057673,-795,0,1697952498,13038.613302249993,79.43868984000437,54391.198491120005 2023-10-22,05:28:20.000,295,11057644,-795,0,1697952499,13038.606565939997,79.45278810000309,54391.14259416001 2023-10-22,05:28:21.000,295,11057661,-795,0,1697952500,13038.673929039993,79.49508287999925,54391.17054264001 2023-10-22,05:28:22.000,295,11057663,-795,0,1697952501,13038.572884389992,79.45278810000309,54391.149581280006 2023-10-22,05:28:23.000,295,11057692,-795,0,1697952502,13038.593093319992,79.53032853000332,54391.19150400001 2023-10-22,05:28:24.000,295,11057651,-795,0,1697952503,13038.633511179993,79.5021320099986,54391.296310800004 2023-10-22,05:28:25.000,295,11057659,-795,0,1697952504,13038.673929039993,79.44573897000373,54391.198491120005 2023-10-22,05:28:26.000,295,11057677,-795,0,1697952505,13038.633511179993,79.52327940000396,54391.16355552 2023-10-22,05:28:27.000,295,11057679,-795,0,1697952506,13038.579620700002,79.48803374999989,54391.04477448 2023-10-22,05:28:28.000,295,11057626,-795,0,1697952507,13038.599829630002,79.47393549000117,54391.0866972 2023-10-22,05:28:29.000,295,11057652,-795,0,1697952508,13038.640247490002,79.44573897000373,54391.17054264001 2023-10-22,05:28:30.000,295,11057702,-795,0,1697952509,13038.606565939997,79.45278810000309,54391.20547824 2023-10-22,05:28:31.000,295,11057641,-795,0,1697952510,13038.640247490002,79.43164070999774,54391.16355552 2023-10-22,05:28:32.000,295,11057603,-795,0,1697952511,13038.599829630002,79.4034441900003,54391.12163280001 2023-10-22,05:28:33.000,295,11057658,-795,0,1697952512,13038.640247490002,79.34000201999879,54391.02381312001 2023-10-22,05:28:34.000,295,11057648,-795,0,1697952513,13038.640247490002,79.38934593000158,54390.91900632 2023-10-22,05:28:35.000,295,11057661,-795,0,1697952514,13038.700874280003,79.4034441900003,54391.05176160001 2023-10-22,05:28:36.000,295,11057700,-795,0,1697952515,13038.721083209988,79.46688636000181,54391.13560704 2023-10-22,05:28:37.000,295,11057661,-795,0,1697952516,13038.707610589998,79.52327940000396,54391.17054264001 2023-10-22,05:28:38.000,295,11057634,-795,0,1697952517,13038.640247490002,79.49508287999925,54391.05176160001 2023-10-22,05:28:39.000,295,11057663,-795,0,1697952518,13038.633511179993,79.48098462000053,54391.10765856 2023-10-22,05:28:40.000,295,11057691,-795,0,1697952519,13038.620038560002,79.49508287999925,54391.05176160001 2023-10-22,05:28:41.000,295,11057619,-795,0,1697952520,13038.721083209988,79.45983723000245,54391.25438808 2023-10-22,05:28:42.000,295,11057691,-795,0,1697952521,13038.667192729998,79.45983723000245,54391.23342672 2023-10-22,05:28:43.000,295,11057602,-795,0,1697952522,13038.660456420002,79.46688636000181,54391.10765856 2023-10-22,05:28:44.000,295,11057669,-795,0,1697952523,13038.653720109993,79.44573897000373,54391.10067144001 2023-10-22,05:28:45.000,295,11057638,-795,0,1697952524,13038.761501069988,79.43164070999774,54391.18451688 2023-10-22,05:28:46.000,295,11057673,-795,0,1697952525,13038.714346899993,79.43164070999774,54391.28932368001 2023-10-22,05:28:47.000,295,11057655,-795,0,1697952526,13038.721083209988,79.44573897000373,54391.16355552 2023-10-22,05:28:48.000,295,11057687,-795,0,1697952527,13038.721083209988,79.45278810000309,54391.19150400001 2023-10-22,05:28:49.000,295,11057616,-795,0,1697952528,13038.808655239998,79.48803374999989,54391.2264396 2023-10-22,05:28:50.000,295,11057653,-795,0,1697952529,13038.761501069988,79.48098462000053,54391.16355552 2023-10-22,05:28:51.000,295,11057623,-795,0,1697952530,13038.788446309998,79.48098462000053,54391.198491120005 2023-10-22,05:28:52.000,295,11057659,-795,0,1697952531,13038.761501069988,79.5021320099986,54391.10067144001 2023-10-22,05:28:53.000,295,11057662,-795,0,1697952532,13038.714346899993,79.50918113999796,54391.079710080005 2023-10-22,05:28:54.000,295,11057656,-795,0,1697952533,13038.781709999988,79.50918113999796,54391.198491120005 2023-10-22,05:28:55.000,295,11057667,-795,0,1697952534,13038.828864169998,79.47393549000117,54391.25438808 2023-10-22,05:28:56.000,295,11057658,-795,0,1697952535,13038.862545719989,79.48803374999989,54391.28932368001 2023-10-22,05:28:57.000,295,11057637,-795,0,1697952536,13038.842336789989,79.49508287999925,54391.26836232001 2023-10-22,05:28:58.000,295,11057591,-795,0,1697952537,13038.774973689993,79.48803374999989,54391.18451688 2023-10-22,05:28:59.000,295,11057620,-795,0,1697952538,13038.808655239998,79.48803374999989,54391.198491120005 2023-10-22,05:29:00.000,295,11057667,-795,0,1697952539,13038.815391549993,79.49508287999925,54391.149581280006 2023-10-22,05:29:01.000,295,11057649,-795,0,1697952540,13038.876018339994,79.5162302700046,54391.20547824 2023-10-22,05:29:02.000,295,11057688,-795,0,1697952541,13038.869282029998,79.5021320099986,54391.079710080005 2023-10-22,05:29:03.000,295,11057657,-795,0,1697952542,13038.889490959999,79.54442679000203,54391.18451688 2023-10-22,05:29:04.000,295,11057683,-795,0,1697952543,13038.882754649989,79.5021320099986,54391.17054264001 2023-10-22,05:29:05.000,295,11057638,-795,0,1697952544,13038.977062989994,79.54442679000203,54391.38015624 2023-10-22,05:29:06.000,295,11057634,-795,0,1697952545,13038.977062989994,79.52327940000396,54391.28932368001 2023-10-22,05:29:07.000,295,11057629,-795,0,1697952546,13038.997271919994,79.50918113999796,54391.28233656 2023-10-22,05:29:08.000,295,11057634,-795,0,1697952547,13038.98379929999,79.5021320099986,54391.30329792 2023-10-22,05:29:09.000,295,11057662,-795,0,1697952548,13038.950117749999,79.5514759200014,54391.20547824 2023-10-22,05:29:10.000,295,11057646,-795,0,1697952549,13038.950117749999,79.53032853000332,54391.17054264001 2023-10-22,05:29:11.000,295,11057678,-795,0,1697952550,13039.00400822999,79.50918113999796,54391.37316912 2023-10-22,05:29:12.000,295,11057677,-795,0,1697952551,13038.98379929999,79.54442679000203,54391.28932368001 2023-10-22,05:29:13.000,295,11057685,-795,0,1697952552,13038.970326679999,79.5514759200014,54391.26137520001 2023-10-22,05:29:14.000,295,11057619,-795,0,1697952553,13038.936645129994,79.55852505000075,54391.23342672 2023-10-22,05:29:15.000,295,11057647,-795,0,1697952554,13039.02421715999,79.5514759200014,54391.198491120005 2023-10-22,05:29:16.000,295,11057669,-795,0,1697952555,13039.07137133,79.54442679000203,54391.28233656 2023-10-22,05:29:17.000,295,11057630,-795,0,1697952556,13039.02421715999,79.58672156999819,54391.13560704 2023-10-22,05:29:18.000,295,11057659,-795,0,1697952557,13038.997271919994,79.57262330999947,54391.20547824 2023-10-22,05:29:19.000,295,11057676,-795,0,1697952558,13039.09158026,79.53032853000332,54391.35220776 2023-10-22,05:29:20.000,295,11057671,-795,0,1697952559,13039.13199812,79.54442679000203,54391.366182000005 2023-10-22,05:29:21.000,295,11057642,-795,0,1697952560,13039.13199812,79.5514759200014,54391.38714336001 2023-10-22,05:29:22.000,295,11057575,-795,0,1697952561,13039.09158026,79.56557418000011,54391.3312464 2023-10-22,05:29:23.000,295,11057641,-795,0,1697952562,13039.10505287999,79.56557418000011,54391.32425928 2023-10-22,05:29:24.000,295,11057569,-795,0,1697952563,13039.07137133,79.62901635000162,54391.3312464 2023-10-22,05:29:25.000,295,11057644,-795,0,1697952564,13039.118525499995,79.60081983000418,54391.42207896 2023-10-22,05:29:26.000,295,11057674,-795,0,1697952565,13039.16567966999,79.58672156999819,54391.40810472001 2023-10-22,05:29:27.000,295,11057677,-795,0,1697952566,13039.12526180999,79.60081983000418,54391.38714336001 2023-10-22,05:29:28.000,295,11057637,-795,0,1697952567,13039.138734429995,79.62196722000226,54391.45701456001 2023-10-22,05:29:29.000,295,11057629,-795,0,1697952568,13039.09158026,79.60081983000418,54391.37316912 2023-10-22,05:29:30.000,295,11057653,-795,0,1697952569,13039.11178919,79.59377070000482,54391.37316912 2023-10-22,05:29:31.000,295,11057651,-795,0,1697952570,13039.13199812,79.62196722000226,54391.35220776 2023-10-22,05:29:32.000,295,11057674,-795,0,1697952571,13039.078107639994,79.64311461000034,54391.28233656 2023-10-22,05:29:33.000,295,11057688,-795,0,1697952572,13039.13199812,79.62196722000226,54391.26836232001 2023-10-22,05:29:34.000,295,11057666,-795,0,1697952573,13039.11178919,79.64311461000034,54391.20547824 2023-10-22,05:29:35.000,295,11057615,-795,0,1697952574,13039.21283384,79.59377070000482,54391.40810472001 2023-10-22,05:29:36.000,295,11057702,-795,0,1697952575,13039.199361219995,79.62196722000226,54391.39413048 2023-10-22,05:29:37.000,295,11057612,-795,0,1697952576,13039.23304277,79.60786896000354,54391.37316912 2023-10-22,05:29:38.000,295,11057594,-795,0,1697952577,13039.15220705,79.6149180900029,54391.198491120005 2023-10-22,05:29:39.000,295,11057610,-795,0,1697952578,13039.17241598,79.58672156999819,54391.21945248001 2023-10-22,05:29:40.000,295,11057651,-795,0,1697952579,13039.18588859999,79.6501637399997,54391.27534944 2023-10-22,05:29:41.000,295,11057676,-795,0,1697952580,13039.219570149995,79.66426199999842,54391.26836232001 2023-10-22,05:29:42.000,295,11057670,-795,0,1697952581,13039.179152289995,79.66426199999842,54391.26836232001 2023-10-22,05:29:43.000,295,11057644,-795,0,1697952582,13039.199361219995,79.65721286999906,54391.28233656 2023-10-22,05:29:44.000,295,11057696,-795,0,1697952583,13039.22630645999,79.58672156999819,54391.366182000005 2023-10-22,05:29:45.000,295,11057661,-795,0,1697952584,13039.27346063,79.66426199999842,54391.42207896 2023-10-22,05:29:46.000,295,11057618,-795,0,1697952585,13039.23304277,79.66426199999842,54391.40810472001 2023-10-22,05:29:47.000,295,11057644,-795,0,1697952586,13039.21283384,79.62901635000162,54391.35220776 2023-10-22,05:29:48.000,295,11057651,-795,0,1697952587,13039.179152289995,79.66426199999842,54391.26836232001 2023-10-22,05:29:49.000,295,11057638,-795,0,1697952588,13039.17241598,79.65721286999906,54391.23342672 2023-10-22,05:29:50.000,295,11057678,-795,0,1697952589,13039.2532517,79.67131112999778,54391.35919488001 2023-10-22,05:29:51.000,295,11057690,-795,0,1697952590,13039.29366956,79.64311461000034,54391.37316912 2023-10-22,05:29:52.000,295,11057665,-795,0,1697952591,13039.24651538999,79.67131112999778,54391.366182000005 2023-10-22,05:29:53.000,295,11057689,-795,0,1697952592,13039.24651538999,79.6149180900029,54391.296310800004 2023-10-22,05:29:54.000,295,11057591,-795,0,1697952593,13039.24651538999,79.62901635000162,54391.34522064 2023-10-22,05:29:55.000,295,11057638,-795,0,1697952594,13039.280196939995,79.60786896000354,54391.32425928 2023-10-22,05:29:56.000,295,11057623,-795,0,1697952595,13039.219570149995,79.62901635000162,54391.3312464 2023-10-22,05:29:57.000,295,11057690,-795,0,1697952596,13039.259988009995,79.64311461000034,54391.296310800004 2023-10-22,05:29:58.000,295,11057649,-795,0,1697952597,13039.22630645999,79.63606548000098,54391.28932368001 2023-10-22,05:29:59.000,295,11057661,-795,0,1697952598,13039.22630645999,79.59377070000482,54391.366182000005 2023-10-22,05:30:00.000,295,11057664,-795,0,1697952599,13039.27346063,79.62901635000162,54391.4011176 2023-10-22,05:30:01.000,295,11057653,-795,0,1697952600,13039.30714217999,79.60081983000418,54391.45701456001 2023-10-22,05:30:02.000,295,11057683,-795,0,1697952601,13039.280196939995,79.56557418000011,54391.51989864 2023-10-22,05:30:03.000,295,11057697,-795,0,1697952602,13039.2532517,79.60081983000418,54391.28932368001 2023-10-22,05:30:04.000,295,11057682,-795,0,1697952603,13039.22630645999,79.6149180900029,54391.366182000005 2023-10-22,05:30:05.000,295,11057668,-795,0,1697952604,13039.20609752999,79.62196722000226,54391.34522064 2023-10-22,05:30:06.000,295,11057622,-795,0,1697952605,13039.22630645999,79.6149180900029,54391.4709888 2023-10-22,05:30:07.000,295,11057690,-795,0,1697952606,13039.30714217999,79.6149180900029,54391.43605320001 2023-10-22,05:30:08.000,295,11057656,-795,0,1697952607,13039.23304277,79.64311461000034,54391.42906608001 2023-10-22,05:30:09.000,295,11057705,-795,0,1697952608,13039.26672431999,79.57967243999883,54391.415091840005 2023-10-22,05:30:10.000,295,11057700,-795,0,1697952609,13039.239779079995,79.59377070000482,54391.45002744 2023-10-22,05:30:11.000,295,11057679,-795,0,1697952610,13039.239779079995,79.62196722000226,54391.35919488001 2023-10-22,05:30:12.000,295,11057660,-795,0,1697952611,13039.23304277,79.59377070000482,54391.33823352001 2023-10-22,05:30:13.000,295,11057652,-795,0,1697952612,13039.199361219995,79.60786896000354,54391.30329792 2023-10-22,05:30:14.000,295,11057698,-795,0,1697952613,13039.239779079995,79.62196722000226,54391.44304032 2023-10-22,05:30:15.000,295,11057639,-795,0,1697952614,13039.179152289995,79.60081983000418,54391.1565684 2023-10-22,05:30:16.000,295,11057641,-795,0,1697952615,13039.21283384,79.59377070000482,54391.37316912 2023-10-22,05:30:17.000,295,11057668,-795,0,1697952616,13039.19262491,79.60786896000354,54391.37316912 2023-10-22,05:30:18.000,295,11057615,-795,0,1697952617,13039.23304277,79.59377070000482,54391.4709888 2023-10-22,05:30:19.000,295,11057661,-795,0,1697952618,13039.239779079995,79.55852505000075,54391.42906608001 2023-10-22,05:30:20.000,295,11057688,-795,0,1697952619,13039.179152289995,79.59377070000482,54391.39413048 2023-10-22,05:30:21.000,295,11057705,-795,0,1697952620,13039.22630645999,79.6149180900029,54391.42906608001 2023-10-22,05:30:22.000,295,11057638,-795,0,1697952621,13039.16567966999,79.60081983000418,54391.40810472001 2023-10-22,05:30:23.000,295,11057663,-795,0,1697952622,13039.19262491,79.60081983000418,54391.39413048 2023-10-22,05:30:24.000,295,11057669,-795,0,1697952623,13039.219570149995,79.59377070000482,54391.50592440001 2023-10-22,05:30:25.000,295,11057675,-795,0,1697952624,13039.179152289995,79.59377070000482,54391.484963040006 2023-10-22,05:30:26.000,295,11057692,-795,0,1697952625,13039.16567966999,79.55852505000075,54391.39413048 2023-10-22,05:30:27.000,295,11057679,-795,0,1697952626,13039.10505287999,79.57262330999947,54391.35919488001 2023-10-22,05:30:28.000,295,11057676,-795,0,1697952627,13039.07137133,79.53737766000268,54391.366182000005 2023-10-22,05:30:29.000,295,11057656,-795,0,1697952628,13039.098316569994,79.55852505000075,54391.464001680004 2023-10-22,05:30:30.000,295,11057704,-795,0,1697952629,13039.030953469999,79.56557418000011,54391.49893728 2023-10-22,05:30:31.000,295,11057663,-795,0,1697952630,13039.057898709994,79.57262330999947,54391.51989864 2023-10-22,05:30:32.000,295,11057716,-795,0,1697952631,13039.06463501999,79.5162302700046,54391.45701456001 2023-10-22,05:30:33.000,295,11057668,-795,0,1697952632,13039.00400822999,79.54442679000203,54391.42207896 2023-10-22,05:30:34.000,295,11057689,-795,0,1697952633,13039.017480849994,79.53737766000268,54391.45002744 2023-10-22,05:30:35.000,295,11057663,-795,0,1697952634,13039.04442608999,79.52327940000396,54391.40810472001 2023-10-22,05:30:36.000,295,11057656,-795,0,1697952635,13039.04442608999,79.5162302700046,54391.4011176 2023-10-22,05:30:37.000,295,11057658,-795,0,1697952636,13038.98379929999,79.5021320099986,54391.34522064 2023-10-22,05:30:38.000,295,11057661,-795,0,1697952637,13038.943381439989,79.48803374999989,54391.31028504001 2023-10-22,05:30:39.000,295,11057633,-795,0,1697952638,13039.06463501999,79.48098462000053,54391.44304032 2023-10-22,05:30:40.000,295,11057673,-795,0,1697952639,13039.04442608999,79.45983723000245,54391.415091840005 2023-10-22,05:30:41.000,295,11057702,-795,0,1697952640,13039.07137133,79.43164070999774,54391.42906608001 2023-10-22,05:30:42.000,295,11057702,-795,0,1697952641,13039.037689779994,79.43868984000437,54391.38714336001 2023-10-22,05:30:43.000,295,11057663,-795,0,1697952642,13038.956854059994,79.46688636000181,54391.27534944 2023-10-22,05:30:44.000,295,11057711,-795,0,1697952643,13038.997271919994,79.41754244999902,54391.317272160006 2023-10-22,05:30:45.000,295,11057652,-795,0,1697952644,13039.010744539999,79.42459157999838,54391.37316912 2023-10-22,05:30:46.000,295,11057617,-795,0,1697952645,13039.037689779994,79.39639506000094,54391.47797592001 2023-10-22,05:30:47.000,295,11057695,-795,0,1697952646,13038.943381439989,79.38229680000222,54391.31028504001 2023-10-22,05:30:48.000,295,11057642,-795,0,1697952647,13038.943381439989,79.3681985400035,54391.28233656 2023-10-22,05:30:49.000,295,11057620,-795,0,1697952648,13038.882754649989,79.37524767000286,54391.149581280006 2023-10-22,05:30:50.000,295,11057620,-795,0,1697952649,13038.896227269994,79.35410028000479,54391.27534944 2023-10-22,05:30:51.000,295,11057691,-795,0,1697952650,13038.869282029998,79.34705114999815,54391.27534944 2023-10-22,05:30:52.000,295,11057647,-795,0,1697952651,13038.855809409994,79.35410028000479,54391.18451688 2023-10-22,05:30:53.000,295,11057674,-795,0,1697952652,13038.795182619993,79.35410028000479,54391.18451688 2023-10-22,05:30:54.000,295,11057671,-795,0,1697952653,13038.828864169998,79.34000201999879,54391.25438808 2023-10-22,05:30:55.000,295,11057650,-795,0,1697952654,13038.828864169998,79.36114941000415,54391.34522064 2023-10-22,05:30:56.000,295,11057646,-795,0,1697952655,13038.774973689993,79.35410028000479,54391.247400960005 2023-10-22,05:30:57.000,295,11057703,-795,0,1697952656,13038.801918929988,79.31885463000071,54391.17054264001 2023-10-22,05:30:58.000,295,11057663,-795,0,1697952657,13038.795182619993,79.32590376000007,54391.198491120005 2023-10-22,05:30:59.000,295,11057624,-795,0,1697952658,13038.748028449998,79.31180550000136,54391.21945248001 2023-10-22,05:31:00.000,295,11057698,-795,0,1697952659,13038.801918929988,79.26951071999792,54391.23342672 2023-10-22,05:31:01.000,295,11057680,-795,0,1697952660,13038.774973689993,79.29065811000328,54391.17752976 2023-10-22,05:31:02.000,295,11057630,-795,0,1697952661,13038.727819519998,79.24836332999985,54391.07272296001 2023-10-22,05:31:03.000,295,11057675,-795,0,1697952662,13038.734555829993,79.26951071999792,54391.10067144001 2023-10-22,05:31:04.000,295,11057658,-795,0,1697952663,13038.768237379998,79.27655985000456,54391.20547824 2023-10-22,05:31:05.000,295,11057610,-795,0,1697952664,13038.761501069988,79.29770724000264,54391.18451688 2023-10-22,05:31:06.000,295,11057612,-795,0,1697952665,13038.700874280003,79.23426507000113,54391.11464568 2023-10-22,05:31:07.000,295,11057692,-795,0,1697952666,13038.721083209988,79.24836332999985,54391.09368432001 2023-10-22,05:31:08.000,295,11057665,-795,0,1697952667,13038.680665350003,79.26951071999792,54391.04477448 2023-10-22,05:31:09.000,295,11057689,-795,0,1697952668,13038.646983799998,79.21311768000305,54390.9469548 2023-10-22,05:31:10.000,295,11057644,-795,0,1697952669,13038.673929039993,79.20606855000369,54391.030800240005 2023-10-22,05:31:11.000,295,11057660,-795,0,1697952670,13038.714346899993,79.22016681000241,54391.10765856 2023-10-22,05:31:12.000,295,11057673,-795,0,1697952671,13038.646983799998,79.18492115999834,54391.09368432001 2023-10-22,05:31:13.000,295,11057700,-795,0,1697952672,13038.626774869997,79.18492115999834,54391.016826 2023-10-22,05:31:14.000,295,11057634,-795,0,1697952673,13038.640247490002,79.17787202999898,54391.00285176001 2023-10-22,05:31:15.000,295,11057674,-795,0,1697952674,13038.633511179993,79.17082289999962,54391.00983888 2023-10-22,05:31:16.000,295,11057681,-795,0,1697952675,13038.451630809992,79.17787202999898,54390.98887752 2023-10-22,05:31:17.000,295,11057688,-795,0,1697952676,13038.545939149997,79.1214789900041,54390.82118664 2023-10-22,05:31:18.000,295,11057677,-795,0,1697952677,13038.559411770002,79.14262638000218,54390.92599344001 2023-10-22,05:31:19.000,295,11057692,-795,0,1697952678,13038.566148079997,79.1214789900041,54390.9469548 2023-10-22,05:31:20.000,295,11057633,-795,0,1697952679,13038.646983799998,79.13557725000283,54391.02381312001 2023-10-22,05:31:21.000,295,11057646,-795,0,1697952680,13038.572884389992,79.1567246400009,54391.00983888 2023-10-22,05:31:22.000,295,11057646,-795,0,1697952681,13038.539202840002,79.1567246400009,54390.960929040004 2023-10-22,05:31:23.000,295,11057696,-795,0,1697952682,13038.465103429997,79.10033159999875,54390.85612224001 2023-10-22,05:31:24.000,295,11057713,-795,0,1697952683,13038.471839739992,79.10738072999811,54390.83516088001 2023-10-22,05:31:25.000,295,11057641,-795,0,1697952684,13038.518993910002,79.10738072999811,54390.981890400006 2023-10-22,05:31:26.000,295,11057692,-795,0,1697952685,13038.444894499997,79.10738072999811,54390.85612224001 2023-10-22,05:31:27.000,295,11057671,-795,0,1697952686,13038.492048669992,79.07918421000068,54390.92599344001 2023-10-22,05:31:28.000,295,11057665,-795,0,1697952687,13038.478576050002,79.0932824699994,54390.90503208001 2023-10-22,05:31:29.000,295,11057677,-795,0,1697952688,13038.532466529992,79.07213508000132,54391.00285176001 2023-10-22,05:31:30.000,295,11057645,-795,0,1697952689,13038.451630809992,79.1214789900041,54390.93996768 2023-10-22,05:31:31.000,295,11057634,-795,0,1697952690,13038.451630809992,79.0932824699994,54390.89105784 2023-10-22,05:31:32.000,295,11057676,-795,0,1697952691,13038.350586159992,79.10033159999875,54390.842148 2023-10-22,05:31:33.000,295,11057666,-795,0,1697952692,13038.343849849996,79.04393856000388,54390.793238160004 2023-10-22,05:31:34.000,295,11057637,-795,0,1697952693,13038.289959369991,79.02984029999789,54390.59759880001 2023-10-22,05:31:35.000,295,11057613,-795,0,1697952694,13038.391004019992,79.02984029999789,54390.89804496 2023-10-22,05:31:36.000,295,11057661,-795,0,1697952695,13038.350586159992,79.02279116999853,54390.91900632 2023-10-22,05:31:37.000,295,11057645,-795,0,1697952696,13038.384267709996,79.01574203999917,54390.92599344001 2023-10-22,05:31:38.000,295,11057681,-795,0,1697952697,13038.25627782,79.04393856000388,54390.73734120001 2023-10-22,05:31:39.000,295,11057574,-795,0,1697952698,13038.276486750001,79.02279116999853,54390.76528968001 2023-10-22,05:31:40.000,295,11057669,-795,0,1697952699,13038.21585996,79.00869290999981,54390.76528968001 2023-10-22,05:31:41.000,295,11057684,-795,0,1697952700,13038.269750439991,78.98754552000173,54390.88407072001 2023-10-22,05:31:42.000,295,11057678,-795,0,1697952701,13038.263014129996,79.02279116999853,54390.73035408 2023-10-22,05:31:43.000,295,11057676,-795,0,1697952702,13038.229332579991,79.01574203999917,54390.78625104001 2023-10-22,05:31:44.000,295,11057655,-795,0,1697952703,13038.15523317,78.98754552000173,54390.78625104001 2023-10-22,05:31:45.000,295,11057686,-795,0,1697952704,13038.21585996,78.98049639000237,54390.8770836 2023-10-22,05:31:46.000,295,11057622,-795,0,1697952705,13038.141760549996,78.95229986999766,54390.744328320005 2023-10-22,05:31:47.000,295,11057703,-795,0,1697952706,13038.14849685999,78.93820160999894,54390.82118664 2023-10-22,05:31:48.000,295,11057673,-795,0,1697952707,13038.09460638,78.9593490000043,54390.72336696 2023-10-22,05:31:49.000,295,11057698,-795,0,1697952708,13038.05418852,78.93115247999958,54390.695418480005 2023-10-22,05:31:50.000,295,11057670,-795,0,1697952709,13038.02724327999,78.93115247999958,54390.75131544 2023-10-22,05:31:51.000,295,11057665,-795,0,1697952710,13038.081133759995,78.92410335000022,54390.793238160004 2023-10-22,05:31:52.000,295,11057689,-795,0,1697952711,13038.05418852,78.9452507399983,54390.814199520006 2023-10-22,05:31:53.000,295,11057651,-795,0,1697952712,13038.00703434999,78.92410335000022,54390.76528968001 2023-10-22,05:31:54.000,295,11057667,-795,0,1697952713,13038.00703434999,78.9100050900015,54390.70939272 2023-10-22,05:31:55.000,295,11057729,-795,0,1697952714,13038.01377066,78.91705422000086,54390.73035408 2023-10-22,05:31:56.000,295,11057632,-795,0,1697952715,13037.980089109995,78.92410335000022,54390.72336696 2023-10-22,05:31:57.000,295,11057657,-795,0,1697952716,13037.959880179995,78.91705422000086,54390.59759880001 2023-10-22,05:31:58.000,295,11057698,-795,0,1697952717,13037.91272601,78.9593490000043,54390.54868896001 2023-10-22,05:31:59.000,295,11057641,-795,0,1697952718,13037.9733528,78.9100050900015,54390.77926392 2023-10-22,05:32:00.000,295,11057677,-795,0,1697952719,13037.980089109995,78.9452507399983,54390.75131544 2023-10-22,05:32:01.000,295,11057644,-795,0,1697952720,13037.9733528,78.9452507399983,54390.75830256001 2023-10-22,05:32:02.000,295,11057656,-795,0,1697952721,13037.95314387,78.92410335000022,54390.68843136001 2023-10-22,05:32:03.000,295,11057696,-795,0,1697952722,13037.91272601,78.9452507399983,54390.58362456 2023-10-22,05:32:04.000,295,11057665,-795,0,1697952723,13037.88578076999,78.98754552000173,54390.61157304 2023-10-22,05:32:05.000,295,11057679,-795,0,1697952724,13037.89251708,78.98049639000237,54390.576637440005 2023-10-22,05:32:06.000,295,11057663,-795,0,1697952725,13037.91272601,78.99459465000109,54390.70939272 2023-10-22,05:32:07.000,295,11057715,-795,0,1697952726,13038.00703434999,78.98754552000173,54390.814199520006 2023-10-22,05:32:08.000,295,11057710,-795,0,1697952727,13037.899253389995,79.02984029999789,54390.646508640006 2023-10-22,05:32:09.000,295,11057627,-795,0,1697952728,13037.91272601,79.02279116999853,54390.646508640006 2023-10-22,05:32:10.000,295,11057655,-795,0,1697952729,13037.899253389995,79.04393856000388,54390.6325344 2023-10-22,05:32:11.000,295,11057697,-795,0,1697952730,13037.980089109995,79.00869290999981,54390.58362456 2023-10-22,05:32:12.000,295,11057669,-795,0,1697952731,13037.86557183999,79.01574203999917,54390.527727600005 2023-10-22,05:32:13.000,295,11057716,-795,0,1697952732,13037.87230815,79.04393856000388,54390.360036720005 2023-10-22,05:32:14.000,295,11057655,-795,0,1697952733,13037.90598969999,79.07918421000068,54390.54170184 2023-10-22,05:32:15.000,295,11057645,-795,0,1697952734,13038.02724327999,79.00164378000045,54390.67445712 2023-10-22,05:32:16.000,295,11057663,-795,0,1697952735,13037.980089109995,79.06508595000196,54390.66747000001 2023-10-22,05:32:17.000,295,11057651,-795,0,1697952736,13037.92619862999,79.08623334000004,54390.6325344 2023-10-22,05:32:18.000,295,11057656,-795,0,1697952737,13037.838626599994,79.0932824699994,54390.39497232 2023-10-22,05:32:19.000,295,11057659,-795,0,1697952738,13037.95314387,79.08623334000004,54390.52074048001 2023-10-22,05:32:20.000,295,11057675,-795,0,1697952739,13037.9733528,79.11442986000475,54390.625547280004 2023-10-22,05:32:21.000,295,11057643,-795,0,1697952740,13037.98682541999,79.1567246400009,54390.6325344 2023-10-22,05:32:22.000,295,11057633,-795,0,1697952741,13037.939671249995,79.1567246400009,54390.527727600005 2023-10-22,05:32:23.000,295,11057674,-795,0,1697952742,13037.980089109995,79.13557725000283,54390.58362456 2023-10-22,05:32:24.000,295,11057691,-795,0,1697952743,13037.98682541999,79.11442986000475,54390.61856016001 2023-10-22,05:32:25.000,295,11057718,-795,0,1697952744,13038.06766113999,79.14262638000218,54390.72336696 2023-10-22,05:32:26.000,295,11057687,-795,0,1697952745,13038.04745220999,79.1567246400009,54390.68144424 2023-10-22,05:32:27.000,295,11057631,-795,0,1697952746,13038.03397959,79.1567246400009,54390.65349576 2023-10-22,05:32:28.000,295,11057666,-795,0,1697952747,13038.02724327999,79.16377377000026,54390.53471472 2023-10-22,05:32:29.000,295,11057656,-795,0,1697952748,13038.03397959,79.14967551000154,54390.5626632 2023-10-22,05:32:30.000,295,11057681,-795,0,1697952749,13038.06766113999,79.16377377000026,54390.72336696 2023-10-22,05:32:31.000,295,11057673,-795,0,1697952750,13038.18891471999,79.14262638000218,54390.646508640006 2023-10-22,05:32:32.000,295,11057658,-795,0,1697952751,13038.161969479996,79.1214789900041,54390.61856016001 2023-10-22,05:32:33.000,295,11057667,-795,0,1697952752,13038.18891471999,79.0932824699994,54390.58362456 2023-10-22,05:32:34.000,295,11057679,-795,0,1697952753,13038.101342689995,79.11442986000475,54390.51375336 2023-10-22,05:32:35.000,295,11057707,-795,0,1697952754,13038.11481531,79.0932824699994,54390.5626632 2023-10-22,05:32:36.000,295,11057677,-795,0,1697952755,13038.161969479996,79.10738072999811,54390.625547280004 2023-10-22,05:32:37.000,295,11057668,-795,0,1697952756,13038.16870578999,79.10738072999811,54390.56965032001 2023-10-22,05:32:38.000,295,11057649,-795,0,1697952757,13038.121551619995,79.10033159999875,54390.492792 2023-10-22,05:32:39.000,295,11057660,-795,0,1697952758,13038.1754421,79.07918421000068,54390.54868896001 2023-10-22,05:32:40.000,295,11057693,-795,0,1697952759,13038.202387339996,79.08623334000004,54390.67445712 2023-10-22,05:32:41.000,295,11057685,-795,0,1697952760,13038.229332579991,79.14262638000218,54390.68843136001 2023-10-22,05:32:42.000,295,11057698,-795,0,1697952761,13038.182178409996,79.1214789900041,54390.6325344 2023-10-22,05:32:43.000,295,11057660,-795,0,1697952762,13038.10807899999,79.16377377000026,54390.492792 2023-10-22,05:32:44.000,295,11057693,-795,0,1697952763,13038.08787006999,79.1214789900041,54390.52074048001 2023-10-22,05:32:45.000,295,11057665,-795,0,1697952764,13038.202387339996,79.12852812000347,54390.66048288 2023-10-22,05:32:46.000,295,11057669,-795,0,1697952765,13038.222596269996,79.0932824699994,54390.68843136001 2023-10-22,05:32:47.000,295,11057731,-795,0,1697952766,13038.269750439991,79.07918421000068,54390.70939272 2023-10-22,05:32:48.000,295,11057650,-795,0,1697952767,13038.263014129996,79.04393856000388,54390.72336696 2023-10-22,05:32:49.000,295,11057700,-795,0,1697952768,13038.289959369991,79.07213508000132,54390.70939272 2023-10-22,05:32:50.000,295,11057613,-795,0,1697952769,13038.242805199996,79.05098769000324,54390.73035408 2023-10-22,05:32:51.000,295,11057637,-795,0,1697952770,13038.19565103,79.07213508000132,54390.66048288 2023-10-22,05:32:52.000,295,11057701,-795,0,1697952771,13038.19565103,79.04393856000388,54390.576637440005 2023-10-22,05:32:53.000,295,11057647,-795,0,1697952772,13038.23606889,79.02279116999853,54390.576637440005 2023-10-22,05:32:54.000,295,11057670,-795,0,1697952773,13038.276486750001,79.02279116999853,54390.68144424 2023-10-22,05:32:55.000,295,11057644,-795,0,1697952774,13038.303431989996,78.98754552000173,54390.73035408 2023-10-22,05:32:56.000,295,11057693,-795,0,1697952775,13038.289959369991,79.01574203999917,54390.695418480005 2023-10-22,05:32:57.000,295,11057667,-795,0,1697952776,13038.276486750001,79.00164378000045,54390.7024056 2023-10-22,05:32:58.000,295,11057647,-795,0,1697952777,13038.1754421,78.9452507399983,54390.5626632 2023-10-22,05:32:59.000,295,11057646,-795,0,1697952778,13038.222596269996,78.93820160999894,54390.60458592 2023-10-22,05:33:00.000,295,11057690,-795,0,1697952779,13038.242805199996,78.93820160999894,54390.66747000001 2023-10-22,05:33:01.000,295,11057715,-795,0,1697952780,13038.202387339996,78.9593490000043,54390.625547280004 2023-10-22,05:33:02.000,295,11057661,-795,0,1697952781,13038.19565103,78.90295596000215,54390.60458592 2023-10-22,05:33:03.000,295,11057631,-795,0,1697952782,13038.18891471999,78.88885770000343,54390.58362456 2023-10-22,05:33:04.000,295,11057648,-795,0,1697952783,13038.209123649991,78.86771030999807,54390.7024056 2023-10-22,05:33:05.000,295,11057683,-795,0,1697952784,13038.25627782,78.85361204999936,54390.744328320005 2023-10-22,05:33:06.000,295,11057666,-795,0,1697952785,13038.202387339996,78.80426814000384,54390.71637984001 2023-10-22,05:33:07.000,295,11057679,-795,0,1697952786,13038.13502424,78.8113172700032,54390.625547280004 2023-10-22,05:33:08.000,295,11057654,-795,0,1697952787,13038.141760549996,78.83951379000064,54390.59759880001 2023-10-22,05:33:09.000,295,11057723,-795,0,1697952788,13038.1754421,78.77607161999913,54390.66747000001 2023-10-22,05:33:10.000,295,11057683,-795,0,1697952789,13038.12828792999,78.77607161999913,54390.70939272 2023-10-22,05:33:11.000,295,11057700,-795,0,1697952790,13038.121551619995,78.76197336000041,54390.66048288 2023-10-22,05:33:12.000,295,11057672,-795,0,1697952791,13038.11481531,78.78312074999849,54390.66747000001 2023-10-22,05:33:13.000,295,11057673,-795,0,1697952792,13038.060924829995,78.73377684000297,54390.66048288 2023-10-22,05:33:14.000,295,11057680,-795,0,1697952793,13038.081133759995,78.72672771000362,54390.7024056 2023-10-22,05:33:15.000,295,11057685,-795,0,1697952794,13038.101342689995,78.70558031999826,54390.646508640006 2023-10-22,05:33:16.000,295,11057678,-795,0,1697952795,13038.040715899995,78.70558031999826,54390.63952152001 2023-10-22,05:33:17.000,295,11057643,-795,0,1697952796,13037.95314387,78.67033467000147,54390.54868896001 2023-10-22,05:33:18.000,295,11057664,-795,0,1697952797,13038.01377066,78.68443293000018,54390.48580488 2023-10-22,05:33:19.000,295,11057674,-795,0,1697952798,13037.980089109995,78.60689249999996,54390.41593368 2023-10-22,05:33:20.000,295,11057680,-795,0,1697952799,13038.00703434999,78.64918728000339,54390.75131544 2023-10-22,05:33:21.000,295,11057688,-795,0,1697952800,13038.000298039995,78.65623641000275,54390.646508640006 2023-10-22,05:33:22.000,295,11057650,-795,0,1697952801,13037.93293494,78.59279424000124,54390.63952152001 2023-10-22,05:33:23.000,295,11057706,-795,0,1697952802,13037.858835529994,78.5998433700006,54390.527727600005 2023-10-22,05:33:24.000,295,11057677,-795,0,1697952803,13037.89251708,78.55754859000444,54390.408946560005 2023-10-22,05:33:25.000,295,11057719,-795,0,1697952804,13037.899253389995,78.55049945999781,54390.53471472 2023-10-22,05:33:26.000,295,11057678,-795,0,1697952805,13037.86557183999,78.55754859000444,54390.6325344 2023-10-22,05:33:27.000,295,11057668,-795,0,1697952806,13037.838626599994,78.55049945999781,54390.527727600005 2023-10-22,05:33:28.000,295,11057686,-795,0,1697952807,13037.86557183999,78.54345032999845,54390.5626632 2023-10-22,05:33:29.000,295,11057658,-795,0,1697952808,13037.899253389995,78.49410642000294,54390.59759880001 2023-10-22,05:33:30.000,295,11057654,-795,0,1697952809,13037.858835529994,78.49410642000294,54390.54170184 2023-10-22,05:33:31.000,295,11057653,-795,0,1697952810,13037.83189029,78.51525381000101,54390.55567608 2023-10-22,05:33:32.000,295,11057703,-795,0,1697952811,13037.744318259989,78.5011555500023,54390.34606248 2023-10-22,05:33:33.000,295,11057650,-795,0,1697952812,13037.76452718999,78.48000816000422,54390.35304960001 2023-10-22,05:33:34.000,295,11057691,-795,0,1697952813,13037.838626599994,78.48000816000422,54390.47183064001 2023-10-22,05:33:35.000,295,11057688,-795,0,1697952814,13037.818417669994,78.46590989999822,54390.492792 2023-10-22,05:33:36.000,295,11057672,-795,0,1697952815,13037.82515397999,78.4518116399995,54390.46484352 2023-10-22,05:33:37.000,295,11057682,-795,0,1697952816,13037.730845639999,78.40951686000335,54390.37401096 2023-10-22,05:33:38.000,295,11057643,-795,0,1697952817,13037.771263499999,78.4518116399995,54390.457856400004 2023-10-22,05:33:39.000,295,11057655,-795,0,1697952818,13037.757790879994,78.40246773000399,54390.37401096 2023-10-22,05:33:40.000,295,11057673,-795,0,1697952819,13037.76452718999,78.41656599000271,54390.33907536 2023-10-22,05:33:41.000,295,11057641,-795,0,1697952820,13037.737581949994,78.44476251000015,54390.44388216 2023-10-22,05:33:42.000,295,11057697,-795,0,1697952821,13037.670218849998,78.42361512000207,54390.360036720005 2023-10-22,05:33:43.000,295,11057674,-795,0,1697952822,13037.697164089994,78.42361512000207,54390.36702384 2023-10-22,05:33:44.000,295,11057641,-795,0,1697952823,13037.697164089994,78.39541860000463,54390.46484352 2023-10-22,05:33:45.000,295,11057633,-795,0,1697952824,13037.683691469989,78.42361512000207,54390.45086928001 2023-10-22,05:33:46.000,295,11057668,-795,0,1697952825,13037.650009919998,78.40246773000399,54390.37401096 2023-10-22,05:33:47.000,295,11057670,-795,0,1697952826,13037.569174199998,78.3531238200012,54390.33907536 2023-10-22,05:33:48.000,295,11057684,-795,0,1697952827,13037.562437889988,78.39541860000463,54390.32510112 2023-10-22,05:33:49.000,295,11057710,-795,0,1697952828,13037.575910509993,78.3531238200012,54390.42292080001 2023-10-22,05:33:50.000,295,11057689,-795,0,1697952829,13037.575910509993,78.3531238200012,54390.42990792001 2023-10-22,05:33:51.000,295,11057622,-795,0,1697952830,13037.596119439993,78.36722207999992,54390.45086928001 2023-10-22,05:33:52.000,295,11057715,-795,0,1697952831,13037.535492649993,78.37427120999928,54390.44388216 2023-10-22,05:33:53.000,295,11057672,-795,0,1697952832,13037.548965269998,78.32492730000376,54390.37401096 2023-10-22,05:33:54.000,295,11057607,-795,0,1697952833,13037.522020029988,78.33902556000248,54390.42292080001 2023-10-22,05:33:55.000,295,11057638,-795,0,1697952834,13037.508547409998,78.32492730000376,54390.37401096 2023-10-22,05:33:56.000,295,11057694,-795,0,1697952835,13037.495074789993,78.33197643000312,54390.49977912001 2023-10-22,05:33:57.000,295,11057677,-795,0,1697952836,13037.488338479998,78.3178781700044,54390.45086928001 2023-10-22,05:33:58.000,295,11057646,-795,0,1697952837,13037.468129549998,78.3531238200012,54390.492792 2023-10-22,05:33:59.000,295,11057690,-795,0,1697952838,13037.481602170003,78.3531238200012,54390.47183064001 2023-10-22,05:34:00.000,295,11057651,-795,0,1697952839,13037.447920619998,78.33902556000248,54390.39497232 2023-10-22,05:34:01.000,295,11057628,-795,0,1697952840,13037.468129549998,78.3178781700044,54390.54170184 2023-10-22,05:34:02.000,295,11057620,-795,0,1697952841,13037.434447999993,78.3178781700044,54390.46484352 2023-10-22,05:34:03.000,295,11057684,-795,0,1697952842,13037.367084899997,78.29673077999905,54390.360036720005 2023-10-22,05:34:04.000,295,11057622,-795,0,1697952843,13037.360348590002,78.30377990999841,54390.36702384 2023-10-22,05:34:05.000,295,11057625,-795,0,1697952844,13037.266040249997,78.27558339000097,54390.22029432 2023-10-22,05:34:06.000,295,11057637,-795,0,1697952845,13037.400766450002,78.3178781700044,54390.46484352 2023-10-22,05:34:07.000,295,11057635,-795,0,1697952846,13037.394030139993,78.26148513000226,54390.54170184 2023-10-22,05:34:08.000,295,11057679,-795,0,1697952847,13037.394030139993,78.2544360000029,54390.47183064001 2023-10-22,05:34:09.000,295,11057638,-795,0,1697952848,13037.326667039997,78.21214121999947,54390.36702384 2023-10-22,05:34:10.000,295,11057673,-795,0,1697952849,13037.353612279992,78.19804296000075,54390.478817760006 2023-10-22,05:34:11.000,295,11057690,-795,0,1697952850,13037.306458109997,78.20509209000011,54390.45086928001 2023-10-22,05:34:12.000,295,11057684,-795,0,1697952851,13037.178468220001,78.21919034999883,54390.26920416 2023-10-22,05:34:13.000,295,11057685,-795,0,1697952852,13037.212149769992,78.16984644000331,54390.33208824001 2023-10-22,05:34:14.000,295,11057627,-795,0,1697952853,13037.245831319997,78.18394470000203,54390.478817760006 2023-10-22,05:34:15.000,295,11057660,-795,0,1697952854,13037.218886080002,78.16984644000331,54390.50676624 2023-10-22,05:34:16.000,295,11057666,-795,0,1697952855,13037.185204529997,78.14869904999796,54390.47183064001 2023-10-22,05:34:17.000,295,11057656,-795,0,1697952856,13037.185204529997,78.11345340000116,54390.40195944001 2023-10-22,05:34:18.000,295,11057661,-795,0,1697952857,13037.138050360001,78.12050253000052,54390.41593368 2023-10-22,05:34:19.000,295,11057667,-795,0,1697952858,13037.151522979992,78.09935514000244,54390.40195944001 2023-10-22,05:34:20.000,295,11057643,-795,0,1697952859,13037.070687259991,78.09230601000309,54390.29715264 2023-10-22,05:34:21.000,295,11057737,-795,0,1697952860,13037.131314049991,78.06410948999837,54390.39497232 2023-10-22,05:34:22.000,295,11057645,-795,0,1697952861,13037.05721464,78.07115861999773,54390.27619128 2023-10-22,05:34:23.000,295,11057683,-795,0,1697952862,13037.084159879996,78.03591297000094,54390.36702384 2023-10-22,05:34:24.000,295,11057688,-795,0,1697952863,13037.097632500001,78.01476558000286,54390.42292080001 2023-10-22,05:34:25.000,295,11057733,-795,0,1697952864,13037.097632500001,78.01476558000286,54390.42990792001 2023-10-22,05:34:26.000,295,11057602,-795,0,1697952865,13037.070687259991,78.03591297000094,54390.3879852 2023-10-22,05:34:27.000,295,11057636,-795,0,1697952866,13036.95616999,77.99361819000478,54390.26221704001 2023-10-22,05:34:28.000,295,11057606,-795,0,1697952867,13036.93596106,78.02181471000222,54390.26920416 2023-10-22,05:34:29.000,295,11057707,-795,0,1697952868,13036.989851539991,77.97951992999879,54390.360036720005 2023-10-22,05:34:30.000,295,11057696,-795,0,1697952869,13036.92922474999,78.00066732000414,54390.40195944001 2023-10-22,05:34:31.000,295,11057709,-795,0,1697952870,13036.942697369996,78.00066732000414,54390.46484352 2023-10-22,05:34:32.000,295,11057692,-795,0,1697952871,13036.922488439996,77.99361819000478,54390.360036720005 2023-10-22,05:34:33.000,295,11057685,-795,0,1697952872,13036.90901581999,78.00066732000414,54390.318114 2023-10-22,05:34:34.000,295,11057673,-795,0,1697952873,13036.922488439996,77.97247079999943,54390.39497232 2023-10-22,05:34:35.000,295,11057676,-795,0,1697952874,13036.861861649995,77.95837254000071,54390.38099808001 2023-10-22,05:34:36.000,295,11057700,-795,0,1697952875,13036.902279509995,77.94427428000199,54390.36702384 2023-10-22,05:34:37.000,295,11057694,-795,0,1697952876,13036.801234859995,77.91607776000455,54390.23426856001 2023-10-22,05:34:38.000,295,11057692,-795,0,1697952877,13036.821443789995,77.93722515000263,54390.30413976001 2023-10-22,05:34:39.000,295,11057729,-795,0,1697952878,13036.760816999995,77.92312689000391,54390.40195944001 2023-10-22,05:34:40.000,295,11057642,-795,0,1697952879,13036.801234859995,77.92312689000391,54390.38099808001 2023-10-22,05:34:41.000,295,11057677,-795,0,1697952880,13036.821443789995,77.94427428000199,54390.37401096 2023-10-22,05:34:42.000,295,11057639,-795,0,1697952881,13036.781025929995,77.93722515000263,54390.33907536 2023-10-22,05:34:43.000,295,11057665,-795,0,1697952882,13036.76755330999,77.90197949999856,54390.23426856001 2023-10-22,05:34:44.000,295,11057709,-795,0,1697952883,13036.73387176,77.91607776000455,54390.22728144 2023-10-22,05:34:45.000,295,11057698,-795,0,1697952884,13036.79449855,77.84558646000369,54390.33907536 2023-10-22,05:34:46.000,295,11057653,-795,0,1697952885,13036.76755330999,77.8596847200024,54390.33907536 2023-10-22,05:34:47.000,295,11057669,-795,0,1697952886,13036.72713544999,77.88788123999984,54390.34606248 2023-10-22,05:34:48.000,295,11057677,-795,0,1697952887,13036.70692651999,77.86673385000176,54390.22728144 2023-10-22,05:34:49.000,295,11057677,-795,0,1697952888,13036.720399139995,77.87378298000112,54390.290165520004 2023-10-22,05:34:50.000,295,11057618,-795,0,1697952889,13036.73387176,77.87378298000112,54390.311126880006 2023-10-22,05:34:51.000,295,11057686,-795,0,1697952890,13036.74734437999,77.87378298000112,54390.33907536 2023-10-22,05:34:52.000,295,11057722,-795,0,1697952891,13036.62609079999,77.90197949999856,54390.22029432 2023-10-22,05:34:53.000,295,11057627,-795,0,1697952892,13036.679981279995,77.85263559000305,54390.241255680005 2023-10-22,05:34:54.000,295,11057714,-795,0,1697952893,13036.700190209995,77.85263559000305,54390.318114 2023-10-22,05:34:55.000,295,11057661,-795,0,1697952894,13036.65303604,77.8596847200024,54390.33208824001 2023-10-22,05:34:56.000,295,11057695,-795,0,1697952895,13036.68671758999,77.83853733000433,54390.29715264 2023-10-22,05:34:57.000,295,11057715,-795,0,1697952896,13036.592409249999,77.81034080999962,54390.21330720001 2023-10-22,05:34:58.000,295,11057612,-795,0,1697952897,13036.66650865999,77.8314881999977,54390.290165520004 2023-10-22,05:34:59.000,295,11057671,-795,0,1697952898,13036.60588186999,77.83853733000433,54390.29715264 2023-10-22,05:35:00.000,295,11057663,-795,0,1697952899,13036.578936629994,77.80329168000026,54390.17138448 2023-10-22,05:35:01.000,295,11057652,-795,0,1697952900,13036.54525507999,77.76804603000346,54390.22728144 2023-10-22,05:35:02.000,295,11057668,-795,0,1697952901,13036.498100909994,77.7962425500009,54390.13644888001 2023-10-22,05:35:03.000,295,11057651,-795,0,1697952902,13036.518309839994,77.80329168000026,54390.18535872001 2023-10-22,05:35:04.000,295,11057678,-795,0,1697952903,13036.558727699994,77.7609969000041,54390.28317840001 2023-10-22,05:35:05.000,295,11057628,-795,0,1697952904,13036.54525507999,77.78214429000218,54390.23426856001 2023-10-22,05:35:06.000,295,11057651,-795,0,1697952905,13036.471155669999,77.7609969000041,54390.23426856001 2023-10-22,05:35:07.000,295,11057637,-795,0,1697952906,13036.403792569989,77.78919342000154,54390.094526160006 2023-10-22,05:35:08.000,295,11057674,-795,0,1697952907,13036.383583639989,77.78919342000154,54390.13644888001 2023-10-22,05:35:09.000,295,11057667,-795,0,1697952908,13036.397056259993,77.74689863999811,54390.11548752001 2023-10-22,05:35:10.000,295,11057671,-795,0,1697952909,13036.430737809998,77.77509516000282,54390.15741024 2023-10-22,05:35:11.000,295,11057679,-795,0,1697952910,13036.410528879998,77.78919342000154,54390.241255680005 2023-10-22,05:35:12.000,295,11057686,-795,0,1697952911,13036.349902089998,77.71870212000067,54390.23426856001 2023-10-22,05:35:13.000,295,11057670,-795,0,1697952912,13036.289275299998,77.75394777000474,54390.16439736001 2023-10-22,05:35:14.000,295,11057607,-795,0,1697952913,13036.296011609993,77.71870212000067,54390.1783716 2023-10-22,05:35:15.000,295,11057641,-795,0,1697952914,13036.269066369998,77.70460386000195,54390.10151328 2023-10-22,05:35:16.000,295,11057664,-795,0,1697952915,13036.181494340002,77.6975547300026,54389.91984816001 2023-10-22,05:35:17.000,295,11057654,-795,0,1697952916,13036.201703270002,77.66935820999788,54390.04561632001 2023-10-22,05:35:18.000,295,11057667,-795,0,1697952917,13036.248857439998,77.66230907999852,54390.143436000006 2023-10-22,05:35:19.000,295,11057642,-795,0,1697952918,13036.255593749993,77.66230907999852,54390.143436000006 2023-10-22,05:35:20.000,295,11057660,-795,0,1697952919,13036.228648509998,77.66230907999852,54390.15042312 2023-10-22,05:35:21.000,295,11057687,-795,0,1697952920,13036.120867550002,77.67640734000452,54390.0036936 2023-10-22,05:35:22.000,295,11057655,-795,0,1697952921,13036.114131239992,77.65525994999916,54390.094526160006 2023-10-22,05:35:23.000,295,11057657,-795,0,1697952922,13036.093922309992,77.63411256000109,54390.073564800005 2023-10-22,05:35:24.000,295,11057644,-795,0,1697952923,13036.060240760002,77.64116169000044,54389.96875800001 2023-10-22,05:35:25.000,295,11057654,-795,0,1697952924,13036.114131239992,77.62001430000237,54390.05260344 2023-10-22,05:35:26.000,295,11057658,-795,0,1697952925,13036.087185999997,77.60591604000365,54390.08055192 2023-10-22,05:35:27.000,295,11057690,-795,0,1697952926,13036.019822900002,77.59886691000429,54390.0386292 2023-10-22,05:35:28.000,295,11057703,-795,0,1697952927,13036.013086589992,77.61296517000301,54390.04561632001 2023-10-22,05:35:29.000,295,11057628,-795,0,1697952928,13036.046768139997,77.57067038999958,54390.08753904001 2023-10-22,05:35:30.000,295,11057675,-795,0,1697952929,13036.046768139997,77.56362126000022,54389.98971936 2023-10-22,05:35:31.000,295,11057689,-795,0,1697952930,13036.066977069997,77.57771951999894,54390.122474640004 2023-10-22,05:35:32.000,295,11057680,-795,0,1697952931,13035.979405040001,77.59181777999765,54389.96875800001 2023-10-22,05:35:33.000,295,11057686,-795,0,1697952932,13035.925514559996,77.57067038999958,54390.0036936 2023-10-22,05:35:34.000,295,11057667,-795,0,1697952933,13035.965932419997,77.54247387000214,54389.99670648001 2023-10-22,05:35:35.000,295,11057688,-795,0,1697952934,13035.952459799992,77.55657213000086,54390.05260344 2023-10-22,05:35:36.000,295,11057695,-795,0,1697952935,13035.959196110001,77.55657213000086,54390.0386292 2023-10-22,05:35:37.000,295,11057686,-795,0,1697952936,13035.945723489996,77.52837561000342,54390.08055192 2023-10-22,05:35:38.000,295,11057643,-795,0,1697952937,13035.864887769996,77.55657213000086,54389.91286104 2023-10-22,05:35:39.000,295,11057709,-795,0,1697952938,13035.851415149991,77.55657213000086,54389.94779664001 2023-10-22,05:35:40.000,295,11057641,-795,0,1697952939,13035.77731574,77.56362126000022,54389.82901560001 2023-10-22,05:35:41.000,295,11057666,-795,0,1697952940,13035.831206219991,77.5495230000015,54389.975745120006 2023-10-22,05:35:42.000,295,11057667,-795,0,1697952941,13035.743634189996,77.55657213000086,54389.88491256 2023-10-22,05:35:43.000,295,11057666,-795,0,1697952942,13035.723425259996,77.56362126000022,54389.91286104 2023-10-22,05:35:44.000,295,11057687,-795,0,1697952943,13035.784052049996,77.5495230000015,54390.03164208 2023-10-22,05:35:45.000,295,11057653,-795,0,1697952944,13035.77057942999,77.53542474000278,54390.05260344 2023-10-22,05:35:46.000,295,11057655,-795,0,1697952945,13035.723425259996,77.50017908999871,54389.89189968 2023-10-22,05:35:47.000,295,11057676,-795,0,1697952946,13035.69648002,77.52132648000406,54389.94779664001 2023-10-22,05:35:48.000,295,11057671,-795,0,1697952947,13035.51459965,77.54247387000214,54389.570492160005 2023-10-22,05:35:49.000,295,11057661,-795,0,1697952948,13035.602171679995,77.52837561000342,54389.84997696001 2023-10-22,05:35:50.000,295,11057672,-795,0,1697952949,13035.622380609995,77.56362126000022,54389.96875800001 2023-10-22,05:35:51.000,295,11057652,-795,0,1697952950,13035.65606216,77.52132648000406,54389.94080952 2023-10-22,05:35:52.000,295,11057705,-795,0,1697952951,13035.6156443,77.55657213000086,54389.96177088 2023-10-22,05:35:53.000,295,11057664,-795,0,1697952952,13035.57522644,77.53542474000278,54389.89189968 2023-10-22,05:35:54.000,295,11057609,-795,0,1697952953,13035.581962749995,77.57067038999958,54389.905873920005 2023-10-22,05:35:55.000,295,11057637,-795,0,1697952954,13035.57522644,77.55657213000086,54389.89189968 2023-10-22,05:35:56.000,295,11057679,-715,0,1697952955,13035.58869905999,77.57771951999894,54389.94779664001 2023-10-22,05:35:57.000,295,11057651,-795,0,1697952956,13035.55501751,77.53542474000278,54389.83600272 2023-10-22,05:35:58.000,295,11057699,-795,0,1697952957,13035.501127029995,77.56362126000022,54389.84997696001 2023-10-22,05:35:59.000,295,11057656,-795,0,1697952958,13035.56849012999,77.56362126000022,54389.96875800001 2023-10-22,05:36:00.000,295,11057666,-795,0,1697952959,13035.57522644,77.59886691000429,54390.0036936 2023-10-22,05:36:01.000,295,11057645,-795,0,1697952960,13035.581962749995,77.59181777999765,54389.91984816001 2023-10-22,05:36:02.000,295,11057628,-795,0,1697952961,13035.55501751,77.57771951999894,54389.96177088 2023-10-22,05:36:03.000,295,11057689,-795,0,1697952962,13035.55501751,77.60591604000365,54389.905873920005 2023-10-22,05:36:04.000,295,11057600,-795,0,1697952963,13035.53480858,77.62706343000173,54389.82901560001 2023-10-22,05:36:05.000,295,11057657,-795,0,1697952964,13035.50786333999,77.57067038999958,54389.808054240006 2023-10-22,05:36:06.000,295,11057686,-795,0,1697952965,13035.53480858,77.63411256000109,54389.77311864 2023-10-22,05:36:07.000,295,11057692,-795,0,1697952966,13035.6156443,77.61296517000301,54389.9338224 2023-10-22,05:36:08.000,295,11057695,-795,0,1697952967,13035.56849012999,77.62706343000173,54389.96177088 2023-10-22,05:36:09.000,295,11057618,-795,0,1697952968,13035.57522644,77.5847686499983,54389.96177088 2023-10-22,05:36:10.000,295,11057653,-795,0,1697952969,13035.460709169995,77.62001430000237,54389.80106712001 2023-10-22,05:36:11.000,295,11057675,-795,0,1697952970,13035.561753819995,77.62001430000237,54389.96177088 2023-10-22,05:36:12.000,295,11057710,-795,0,1697952971,13035.440500239994,77.60591604000365,54389.905873920005 2023-10-22,05:36:13.000,295,11057710,-795,0,1697952972,13035.45397286,77.62706343000173,54389.87792544001 2023-10-22,05:36:14.000,295,11057732,-795,0,1697952973,13035.50786333999,77.63411256000109,54389.98273224 2023-10-22,05:36:15.000,295,11057668,-795,0,1697952974,13035.561753819995,77.60591604000365,54389.91984816001 2023-10-22,05:36:16.000,295,11057664,-715,0,1697952975,13035.501127029995,77.66230907999852,54389.9338224 2023-10-22,05:36:17.000,295,11057650,-795,0,1697952976,13035.48765440999,77.68345647000388,54389.87093832 2023-10-22,05:36:18.000,295,11057610,-795,0,1697952977,13035.47418179,77.67640734000452,54389.856964080005 2023-10-22,05:36:19.000,295,11057646,-795,0,1697952978,13035.521335959995,77.67640734000452,54389.87792544001 2023-10-22,05:36:20.000,295,11057642,-795,0,1697952979,13035.49439072,77.67640734000452,54389.87093832 2023-10-22,05:36:21.000,295,11057710,-795,0,1697952980,13035.50786333999,77.66230907999852,54389.87792544001 2023-10-22,05:36:22.000,295,11057694,-795,0,1697952981,13035.43376393,77.66935820999788,54389.619402000004 2023-10-22,05:36:23.000,295,11057684,-795,0,1697952982,13035.50786333999,77.6975547300026,54389.83600272 2023-10-22,05:36:24.000,295,11057651,-795,0,1697952983,13035.501127029995,77.67640734000452,54389.91286104 2023-10-22,05:36:25.000,295,11057686,-795,0,1697952984,13035.53480858,77.66935820999788,54389.87792544001 2023-10-22,05:36:26.000,295,11057693,-795,0,1697952985,13035.501127029995,77.70460386000195,54389.8639512 2023-10-22,05:36:27.000,295,11057684,-795,0,1697952986,13035.48765440999,77.6975547300026,54389.76613152 2023-10-22,05:36:28.000,295,11057603,-795,0,1697952987,13035.480918099995,77.71165299000131,54389.84298984 2023-10-22,05:36:29.000,295,11057685,-795,0,1697952988,13035.43376393,77.68345647000388,54389.71023456001 2023-10-22,05:36:30.000,295,11057668,-795,0,1697952989,13035.501127029995,77.72575125000003,54389.9338224 2023-10-22,05:36:31.000,295,11057683,-795,0,1697952990,13035.561753819995,77.68345647000388,54389.94779664001 2023-10-22,05:36:32.000,295,11057686,-795,0,1697952991,13035.55501751,77.6975547300026,54389.926835280006 2023-10-22,05:36:33.000,295,11057681,-795,0,1697952992,13035.521335959995,77.66935820999788,54389.856964080005 2023-10-22,05:36:34.000,295,11057618,-795,0,1697952993,13035.55501751,77.68345647000388,54389.926835280006 2023-10-22,05:36:35.000,295,11057641,-795,0,1697952994,13035.51459965,77.72575125000003,54389.83600272 2023-10-22,05:36:36.000,295,11057653,-795,0,1697952995,13035.50786333999,77.70460386000195,54389.89888680001 2023-10-22,05:36:37.000,295,11057679,-795,0,1697952996,13035.48765440999,77.6975547300026,54389.808054240006 2023-10-22,05:36:38.000,295,11057622,-795,0,1697952997,13035.47418179,77.67640734000452,54389.82202848 2023-10-22,05:36:39.000,295,11057664,-795,0,1697952998,13035.57522644,77.67640734000452,54389.96875800001 2023-10-22,05:36:40.000,295,11057653,-795,0,1697952999,13035.57522644,77.69050560000323,54389.94779664001 2023-10-22,05:36:41.000,295,11057668,-795,0,1697953000,13035.602171679995,77.66935820999788,54390.03164208 2023-10-22,05:36:42.000,295,11057711,-795,0,1697953001,13035.56849012999,77.66935820999788,54389.91984816001 2023-10-22,05:36:43.000,295,11057666,-795,0,1697953002,13035.480918099995,77.70460386000195,54389.75215728001 2023-10-22,05:36:44.000,295,11057647,-795,0,1697953003,13035.501127029995,77.66935820999788,54389.759144400006 2023-10-22,05:36:45.000,295,11057729,-795,0,1697953004,13035.54828119999,77.6975547300026,54389.84997696001 2023-10-22,05:36:46.000,295,11057663,-795,0,1697953005,13035.521335959995,77.69050560000323,54389.91286104 2023-10-22,05:36:47.000,295,11057674,-795,0,1697953006,13035.521335959995,77.6975547300026,54389.87093832 2023-10-22,05:36:48.000,295,11057681,-795,0,1697953007,13035.52807226999,77.65525994999916,54389.82202848 2023-10-22,05:36:49.000,295,11057623,-795,0,1697953008,13035.58869905999,77.65525994999916,54389.926835280006 2023-10-22,05:36:50.000,295,11057644,-795,0,1697953009,13035.561753819995,77.69050560000323,54389.89888680001 2023-10-22,05:36:51.000,295,11057667,-795,0,1697953010,13035.561753819995,77.66935820999788,54389.89189968 2023-10-22,05:36:52.000,295,11057667,-795,0,1697953011,13035.47418179,77.64116169000044,54389.7242088 2023-10-22,05:36:53.000,295,11057682,-795,0,1697953012,13035.460709169995,77.6482108199998,54389.89189968 2023-10-22,05:36:54.000,295,11057661,-795,0,1697953013,13035.480918099995,77.65525994999916,54389.89189968 2023-10-22,05:36:55.000,295,11057658,-795,0,1697953014,13035.602171679995,77.66935820999788,54389.94080952 2023-10-22,05:36:56.000,295,11057636,-795,0,1697953015,13035.57522644,77.64116169000044,54390.04561632001 2023-10-22,05:36:57.000,295,11057628,-795,0,1697953016,13035.53480858,77.66935820999788,54389.98273224 2023-10-22,05:36:58.000,295,11057642,-795,0,1697953017,13035.55501751,77.67640734000452,54389.975745120006 2023-10-22,05:36:59.000,295,11057646,-795,0,1697953018,13035.48765440999,77.66230907999852,54389.856964080005 2023-10-22,05:37:00.000,295,11057631,-795,0,1697953019,13035.521335959995,77.65525994999916,54389.83600272 2023-10-22,05:37:01.000,295,11057718,-795,0,1697953020,13035.51459965,77.70460386000195,54389.89189968 2023-10-22,05:37:02.000,295,11057649,-795,0,1697953021,13035.55501751,77.65525994999916,54389.88491256 2023-10-22,05:37:03.000,295,11057671,-795,0,1697953022,13035.581962749995,77.67640734000452,54389.88491256 2023-10-22,05:37:04.000,295,11057653,-795,0,1697953023,13035.60890798999,77.66230907999852,54390.073564800005 2023-10-22,05:37:05.000,295,11057655,-795,0,1697953024,13035.622380609995,77.66230907999852,54390.01068072 2023-10-22,05:37:06.000,295,11057686,-795,0,1697953025,13035.622380609995,77.60591604000365,54390.01068072 2023-10-22,05:37:07.000,295,11057691,-795,0,1697953026,13035.56849012999,77.61296517000301,54389.856964080005 2023-10-22,05:37:08.000,295,11057668,-795,0,1697953027,13035.57522644,77.59181777999765,54389.91984816001 2023-10-22,05:37:09.000,295,11057711,-795,0,1697953028,13035.6156443,77.6482108199998,54389.94080952 2023-10-22,05:37:10.000,295,11057627,-795,0,1697953029,13035.642589539995,77.62706343000173,54389.99670648001 2023-10-22,05:37:11.000,295,11057670,-795,0,1697953030,13035.65606216,77.62001430000237,54390.04561632001 2023-10-22,05:37:12.000,295,11057628,-795,0,1697953031,13035.642589539995,77.5847686499983,54390.04561632001 2023-10-22,05:37:13.000,295,11057646,-795,0,1697953032,13035.63585323,77.65525994999916,54389.9338224 2023-10-22,05:37:14.000,295,11057656,-795,0,1697953033,13035.6156443,77.60591604000365,54389.96875800001 2023-10-22,05:37:15.000,295,11057675,-795,0,1697953034,13035.65606216,77.65525994999916,54390.0036936 2023-10-22,05:37:16.000,295,11057671,-795,0,1697953035,13035.662798469995,77.62706343000173,54390.01766784001 2023-10-22,05:37:17.000,295,11057666,-795,0,1697953036,13035.59543537,77.59886691000429,54389.926835280006 2023-10-22,05:37:18.000,295,11057642,-795,0,1697953037,13035.622380609995,77.62706343000173,54389.89888680001 2023-10-22,05:37:19.000,295,11057657,-795,0,1697953038,13035.67627109,77.62001430000237,54390.05260344 2023-10-22,05:37:20.000,295,11057706,-795,0,1697953039,13035.68974370999,77.61296517000301,54390.08055192 2023-10-22,05:37:21.000,295,11057659,-795,0,1697953040,13035.71668895,77.60591604000365,54390.06657768001 2023-10-22,05:37:22.000,295,11057665,-795,0,1697953041,13035.703216329995,77.5847686499983,54389.99670648001 2023-10-22,05:37:23.000,295,11057643,-795,0,1697953042,13035.56849012999,77.60591604000365,54389.84997696001 2023-10-22,05:37:24.000,295,11057716,-795,0,1697953043,13035.68974370999,77.62706343000173,54389.87093832 2023-10-22,05:37:25.000,295,11057699,-795,0,1697953044,13035.723425259996,77.59886691000429,54390.024654960005 2023-10-22,05:37:26.000,295,11057679,-795,0,1697953045,13035.69648002,77.5847686499983,54390.01068072 2023-10-22,05:37:27.000,295,11057672,-795,0,1697953046,13035.73016156999,77.59181777999765,54390.073564800005 2023-10-22,05:37:28.000,295,11057684,-795,0,1697953047,13035.77057942999,77.63411256000109,54390.03164208 2023-10-22,05:37:29.000,295,11057704,-795,0,1697953048,13035.73016156999,77.62001430000237,54389.98273224 2023-10-22,05:37:30.000,295,11057656,-795,0,1697953049,13035.77057942999,77.59181777999765,54390.0386292 2023-10-22,05:37:31.000,295,11057661,-795,0,1697953050,13035.763843119996,77.62001430000237,54390.0386292 2023-10-22,05:37:32.000,295,11057675,-795,0,1697953051,13035.73016156999,77.64116169000044,54389.98971936 2023-10-22,05:37:33.000,295,11057702,-795,0,1697953052,13035.683007399995,77.5847686499983,54389.94080952 2023-10-22,05:37:34.000,295,11057672,-795,0,1697953053,13035.75710681,77.59886691000429,54390.08055192 2023-10-22,05:37:35.000,295,11057710,-795,0,1697953054,13035.810997289991,77.66935820999788,54390.17138448 2023-10-22,05:37:36.000,295,11057709,-795,0,1697953055,13035.763843119996,77.65525994999916,54390.15741024 2023-10-22,05:37:37.000,295,11057661,-795,0,1697953056,13035.70995263999,77.66230907999852,54389.98971936 2023-10-22,05:37:38.000,295,11057672,-795,0,1697953057,13035.73016156999,77.66230907999852,54390.15042312 2023-10-22,05:37:39.000,295,11057688,-795,0,1697953058,13035.763843119996,77.62001430000237,54390.024654960005 2023-10-22,05:37:40.000,295,11057630,-795,0,1697953059,13035.73016156999,77.66230907999852,54390.10151328 2023-10-22,05:37:41.000,295,11057674,-795,0,1697953060,13035.73689788,77.65525994999916,54390.06657768001 2023-10-22,05:37:42.000,295,11057723,-795,0,1697953061,13035.723425259996,77.65525994999916,54390.024654960005 2023-10-22,05:37:43.000,295,11057669,-795,0,1697953062,13035.77057942999,77.66230907999852,54390.05260344 2023-10-22,05:37:44.000,295,11057676,-795,0,1697953063,13035.68974370999,77.66935820999788,54390.024654960005 2023-10-22,05:37:45.000,295,11057677,-795,0,1697953064,13035.790788359991,77.66935820999788,54390.19933296 2023-10-22,05:37:46.000,295,11057660,-795,0,1697953065,13035.743634189996,77.66935820999788,54390.11548752001 2023-10-22,05:37:47.000,295,11057671,-795,0,1697953066,13035.763843119996,77.65525994999916,54390.10151328 2023-10-22,05:37:48.000,295,11057650,-795,0,1697953067,13035.69648002,77.66935820999788,54390.094526160006 2023-10-22,05:37:49.000,295,11057659,-795,0,1697953068,13035.70995263999,77.69050560000323,54390.073564800005 2023-10-22,05:37:50.000,295,11057710,-795,0,1697953069,13035.75710681,77.71870212000067,54390.15042312 2023-10-22,05:37:51.000,295,11057654,-795,0,1697953070,13035.75037049999,77.68345647000388,54390.26920416 2023-10-22,05:37:52.000,295,11057673,-795,0,1697953071,13035.75037049999,77.71870212000067,54390.19933296 2023-10-22,05:37:53.000,295,11057647,-795,0,1697953072,13035.743634189996,77.70460386000195,54390.05959056 2023-10-22,05:37:54.000,295,11057605,-795,0,1697953073,13035.77731574,77.69050560000323,54390.15741024 2023-10-22,05:37:55.000,295,11057649,-795,0,1697953074,13035.75710681,77.70460386000195,54390.143436000006 2023-10-22,05:37:56.000,295,11057688,-795,0,1697953075,13035.73689788,77.71165299000131,54390.18535872001 2023-10-22,05:37:57.000,295,11057661,-795,0,1697953076,13035.662798469995,77.72575125000003,54390.03164208 2023-10-22,05:37:58.000,295,11057661,-795,0,1697953077,13035.70995263999,77.73984950999875,54390.05959056 2023-10-22,05:37:59.000,295,11057704,-795,0,1697953078,13035.784052049996,77.78214429000218,54390.23426856001 2023-10-22,05:38:00.000,295,11057594,-795,0,1697953079,13035.73016156999,77.7609969000041,54390.29715264 2023-10-22,05:38:01.000,295,11057662,-795,0,1697953080,13035.71668895,77.72575125000003,54390.290165520004 2023-10-22,05:38:02.000,295,11057681,-795,0,1697953081,13035.703216329995,77.74689863999811,54390.290165520004 2023-10-22,05:38:03.000,295,11057656,-795,0,1697953082,13035.69648002,77.7609969000041,54390.1085004 2023-10-22,05:38:04.000,295,11057684,-795,0,1697953083,13035.67627109,77.74689863999811,54390.15042312 2023-10-22,05:38:05.000,295,11057651,-795,0,1697953084,13035.75037049999,77.75394777000474,54390.241255680005 2023-10-22,05:38:06.000,295,11057658,-795,0,1697953085,13035.71668895,77.78919342000154,54390.27619128 2023-10-22,05:38:07.000,295,11057701,-795,0,1697953086,13035.70995263999,77.81034080999962,54390.290165520004 2023-10-22,05:38:08.000,295,11057679,-795,0,1697953087,13035.70995263999,77.7609969000041,54390.28317840001 2023-10-22,05:38:09.000,295,11057672,-795,0,1697953088,13035.703216329995,77.76804603000346,54390.22728144 2023-10-22,05:38:10.000,295,11057652,-795,0,1697953089,13035.68974370999,77.7609969000041,54390.32510112 2023-10-22,05:38:11.000,295,11057673,-795,0,1697953090,13035.70995263999,77.76804603000346,54390.290165520004 2023-10-22,05:38:12.000,295,11057690,-795,0,1697953091,13035.642589539995,77.78919342000154,54390.27619128 2023-10-22,05:38:13.000,295,11057682,-795,0,1697953092,13035.743634189996,77.76804603000346,54390.28317840001 2023-10-22,05:38:14.000,295,11057698,-795,0,1697953093,13035.784052049996,77.77509516000282,54390.478817760006 2023-10-22,05:38:15.000,295,11057659,-795,0,1697953094,13035.831206219991,77.78214429000218,54390.55567608 2023-10-22,05:38:16.000,295,11057658,-795,0,1697953095,13035.790788359991,77.75394777000474,54390.492792 2023-10-22,05:38:17.000,295,11057702,-795,0,1697953096,13035.77057942999,77.77509516000282,54390.39497232 2023-10-22,05:38:18.000,295,11057647,-795,0,1697953097,13035.784052049996,77.7609969000041,54390.42292080001 2023-10-22,05:38:19.000,295,11057657,-795,0,1697953098,13035.73016156999,77.7962425500009,54390.318114 2023-10-22,05:38:20.000,295,11057651,-795,0,1697953099,13035.723425259996,77.78214429000218,54390.42292080001 2023-10-22,05:38:21.000,295,11057623,-795,0,1697953100,13035.703216329995,77.78214429000218,54390.33907536 2023-10-22,05:38:22.000,295,11057662,-795,0,1697953101,13035.71668895,77.78214429000218,54390.40195944001 2023-10-22,05:38:23.000,295,11057690,-795,0,1697953102,13035.723425259996,77.80329168000026,54390.41593368 2023-10-22,05:38:24.000,295,11057658,-795,0,1697953103,13035.62911691999,77.81738993999898,54390.41593368 2023-10-22,05:38:25.000,295,11057624,-795,0,1697953104,13035.69648002,77.78214429000218,54390.38099808001 2023-10-22,05:38:26.000,295,11057704,-795,0,1697953105,13035.703216329995,77.7962425500009,54390.46484352 2023-10-22,05:38:27.000,295,11057676,-795,0,1697953106,13035.71668895,77.81738993999898,54390.42990792001 2023-10-22,05:38:28.000,295,11057695,-795,0,1697953107,13035.64932584999,77.80329168000026,54390.39497232 2023-10-22,05:38:29.000,295,11057666,-795,0,1697953108,13035.60890798999,77.80329168000026,54390.40195944001 2023-10-22,05:38:30.000,295,11057687,-795,0,1697953109,13035.60890798999,77.82443906999833,54390.408946560005 2023-10-22,05:38:31.000,295,11057699,-795,0,1697953110,13035.68974370999,77.8314881999977,54390.54170184 2023-10-22,05:38:32.000,295,11057687,-795,0,1697953111,13035.662798469995,77.83853733000433,54390.54170184 2023-10-22,05:38:33.000,295,11057669,-795,0,1697953112,13035.64932584999,77.83853733000433,54390.44388216 2023-10-22,05:38:34.000,295,11057633,-795,0,1697953113,13035.67627109,77.85263559000305,54390.5626632 2023-10-22,05:38:35.000,295,11057722,-795,0,1697953114,13035.66953477999,77.85263559000305,54390.52074048001 2023-10-22,05:38:36.000,295,11057697,-795,0,1697953115,13035.703216329995,77.83853733000433,54390.527727600005 2023-10-22,05:38:37.000,295,11057682,-795,0,1697953116,13035.683007399995,77.83853733000433,54390.38099808001 2023-10-22,05:38:38.000,295,11057671,-795,0,1697953117,13035.66953477999,77.8314881999977,54390.48580488 2023-10-22,05:38:39.000,295,11057647,-795,0,1697953118,13035.763843119996,77.81738993999898,54390.625547280004 2023-10-22,05:38:40.000,295,11057704,-795,0,1697953119,13035.77731574,77.8314881999977,54390.65349576 2023-10-22,05:38:41.000,295,11057684,-795,0,1697953120,13035.824469909996,77.84558646000369,54390.63952152001 2023-10-22,05:38:42.000,295,11057670,-795,0,1697953121,13035.75037049999,77.85263559000305,54390.53471472 2023-10-22,05:38:43.000,295,11057694,-795,0,1697953122,13035.723425259996,77.85263559000305,54390.625547280004 2023-10-22,05:38:44.000,295,11057696,-795,0,1697953123,13035.70995263999,77.88083211000048,54390.53471472 2023-10-22,05:38:45.000,295,11057694,-795,0,1697953124,13035.71668895,77.88788123999984,54390.46484352 2023-10-22,05:38:46.000,295,11057641,-795,0,1697953125,13035.683007399995,77.86673385000176,54390.576637440005 2023-10-22,05:38:47.000,295,11057669,-795,0,1697953126,13035.75710681,77.90197949999856,54390.53471472 2023-10-22,05:38:48.000,295,11057694,-795,0,1697953127,13035.743634189996,77.88788123999984,54390.66048288 2023-10-22,05:38:49.000,295,11057677,-795,0,1697953128,13035.743634189996,77.8596847200024,54390.66747000001 2023-10-22,05:38:50.000,295,11057691,-795,0,1697953129,13035.69648002,77.88788123999984,54390.49977912001 2023-10-22,05:38:51.000,295,11057698,-795,0,1697953130,13035.703216329995,77.90902862999792,54390.5626632 2023-10-22,05:38:52.000,295,11057670,-795,0,1697953131,13035.64932584999,77.88788123999984,54390.33208824001 2023-10-22,05:38:53.000,295,11057723,-795,0,1697953132,13035.662798469995,77.90902862999792,54390.50676624 2023-10-22,05:38:54.000,295,11057717,-795,0,1697953133,13035.70995263999,77.88788123999984,54390.6325344 2023-10-22,05:38:55.000,295,11057670,-795,0,1697953134,13035.64932584999,77.92312689000391,54390.492792 2023-10-22,05:38:56.000,295,11057654,-795,0,1697953135,13035.743634189996,77.8949303699992,54390.77926392 2023-10-22,05:38:57.000,295,11057697,-795,0,1697953136,13035.743634189996,77.90902862999792,54390.75830256001 2023-10-22,05:38:58.000,295,11057647,-795,0,1697953137,13035.68974370999,77.87378298000112,54390.646508640006 2023-10-22,05:38:59.000,295,11057626,-795,0,1697953138,13035.67627109,77.90197949999856,54390.646508640006 2023-10-22,05:39:00.000,295,11057675,-795,0,1697953139,13035.58869905999,77.90902862999792,54390.457856400004 2023-10-22,05:39:01.000,295,11057684,-795,0,1697953140,13035.622380609995,77.90197949999856,54390.61856016001 2023-10-22,05:39:02.000,295,11057609,-795,0,1697953141,13035.662798469995,77.88788123999984,54390.625547280004 2023-10-22,05:39:03.000,295,11057673,-795,0,1697953142,13035.662798469995,77.88083211000048,54390.59759880001 2023-10-22,05:39:04.000,295,11057693,-795,0,1697953143,13035.68974370999,77.86673385000176,54390.695418480005 2023-10-22,05:39:05.000,295,11057702,-795,0,1697953144,13035.67627109,77.8596847200024,54390.695418480005 2023-10-22,05:39:06.000,295,11057658,-795,0,1697953145,13035.62911691999,77.83853733000433,54390.70939272 2023-10-22,05:39:07.000,295,11057664,-795,0,1697953146,13035.60890798999,77.85263559000305,54390.576637440005 2023-10-22,05:39:08.000,295,11057659,-795,0,1697953147,13035.6156443,77.88083211000048,54390.58362456 2023-10-22,05:39:09.000,295,11057696,-795,0,1697953148,13035.62911691999,77.8314881999977,54390.68843136001 2023-10-22,05:39:10.000,295,11057690,-795,0,1697953149,13035.65606216,77.88788123999984,54390.71637984001 2023-10-22,05:39:11.000,295,11057706,-795,0,1697953150,13035.703216329995,77.83853733000433,54390.77926392 2023-10-22,05:39:12.000,295,11057669,-795,0,1697953151,13035.62911691999,77.88788123999984,54390.744328320005 2023-10-22,05:39:13.000,295,11057674,-795,0,1697953152,13035.6156443,77.86673385000176,54390.68843136001 2023-10-22,05:39:14.000,295,11057674,-795,0,1697953153,13035.6156443,77.88083211000048,54390.68843136001 2023-10-22,05:39:15.000,295,11057675,-795,0,1697953154,13035.65606216,77.8596847200024,54390.7024056 2023-10-22,05:39:16.000,295,11057698,-795,0,1697953155,13035.642589539995,77.88788123999984,54390.68144424 2023-10-22,05:39:17.000,295,11057658,-795,0,1697953156,13035.60890798999,77.84558646000369,54390.646508640006 2023-10-22,05:39:18.000,295,11057694,-795,0,1697953157,13035.602171679995,77.88083211000048,54390.6325344 2023-10-22,05:39:19.000,295,11057680,-795,0,1697953158,13035.68974370999,77.8314881999977,54390.75830256001 2023-10-22,05:39:20.000,295,11057623,-795,0,1697953159,13035.66953477999,77.88788123999984,54390.793238160004 2023-10-22,05:39:21.000,295,11057663,-795,0,1697953160,13035.662798469995,77.83853733000433,54390.82817376 2023-10-22,05:39:22.000,295,11057637,-795,0,1697953161,13035.62911691999,77.8596847200024,54390.75830256001 2023-10-22,05:39:23.000,295,11057671,-795,0,1697953162,13035.622380609995,77.81738993999898,54390.58362456 2023-10-22,05:39:24.000,295,11057652,-795,0,1697953163,13035.60890798999,77.88788123999984,54390.63952152001 2023-10-22,05:39:25.000,295,11057612,-795,0,1697953164,13035.60890798999,77.81034080999962,54390.42990792001 2023-10-22,05:39:26.000,295,11057652,-795,0,1697953165,13035.55501751,77.88788123999984,54390.68843136001 2023-10-22,05:39:27.000,295,11057658,-795,0,1697953166,13035.6156443,77.88788123999984,54390.71637984001 2023-10-22,05:39:28.000,295,11057634,-795,0,1697953167,13035.59543537,77.8949303699992,54390.68843136001 2023-10-22,05:39:29.000,295,11057644,-795,0,1697953168,13035.65606216,77.88788123999984,54390.82817376 2023-10-22,05:39:30.000,295,11057663,-795,0,1697953169,13035.58869905999,77.8949303699992,54390.77926392 2023-10-22,05:39:31.000,295,11057687,-795,0,1697953170,13035.622380609995,77.88788123999984,54390.80022528 2023-10-22,05:39:32.000,295,11057678,-795,0,1697953171,13035.541544889995,77.88788123999984,54390.65349576 2023-10-22,05:39:33.000,295,11057658,-795,0,1697953172,13035.541544889995,77.88788123999984,54390.61856016001 2023-10-22,05:39:34.000,295,11057641,-795,0,1697953173,13035.56849012999,77.88788123999984,54390.82817376 2023-10-22,05:39:35.000,295,11057636,-795,0,1697953174,13035.59543537,77.87378298000112,54390.793238160004 2023-10-22,05:39:36.000,295,11057664,-795,0,1697953175,13035.57522644,77.92312689000391,54390.77926392 2023-10-22,05:39:37.000,295,11057633,-795,0,1697953176,13035.57522644,77.88788123999984,54390.70939272 2023-10-22,05:39:38.000,295,11057607,-795,0,1697953177,13035.541544889995,77.90197949999856,54390.793238160004 2023-10-22,05:39:39.000,295,11057641,-795,0,1697953178,13035.56849012999,77.86673385000176,54390.7722768 2023-10-22,05:39:40.000,295,11057662,-795,0,1697953179,13035.56849012999,77.88788123999984,54390.73734120001 2023-10-22,05:39:41.000,295,11057706,-795,0,1697953180,13035.55501751,77.87378298000112,54390.76528968001 2023-10-22,05:39:42.000,295,11057674,-795,0,1697953181,13035.51459965,77.88788123999984,54390.65349576 2023-10-22,05:39:43.000,295,11057681,-795,0,1697953182,13035.52807226999,77.85263559000305,54390.744328320005 2023-10-22,05:39:44.000,295,11057676,-795,0,1697953183,13035.581962749995,77.86673385000176,54390.82817376 2023-10-22,05:39:45.000,295,11057681,-795,0,1697953184,13035.58869905999,77.8596847200024,54390.82817376 2023-10-22,05:39:46.000,295,11057662,-795,0,1697953185,13035.53480858,77.87378298000112,54390.8770836 2023-10-22,05:39:47.000,295,11057683,-795,0,1697953186,13035.561753819995,77.81738993999898,54390.744328320005 2023-10-22,05:39:48.000,295,11057680,-795,0,1697953187,13035.501127029995,77.87378298000112,54390.68843136001 2023-10-22,05:39:49.000,295,11057695,-795,0,1697953188,13035.521335959995,77.78919342000154,54390.76528968001 2023-10-22,05:39:50.000,295,11057704,-795,0,1697953189,13035.581962749995,77.88083211000048,54390.96791616 2023-10-22,05:39:51.000,295,11057701,-795,0,1697953190,13035.60890798999,77.86673385000176,54391.00983888 2023-10-22,05:39:52.000,295,11057684,-795,0,1697953191,13035.52807226999,77.8596847200024,54390.93996768 2023-10-22,05:39:53.000,295,11057653,-795,0,1697953192,13035.561753819995,77.86673385000176,54390.89804496 2023-10-22,05:39:54.000,295,11057638,-795,0,1697953193,13035.55501751,77.8949303699992,54390.9469548 2023-10-22,05:39:55.000,295,11057711,-795,0,1697953194,13035.54828119999,77.87378298000112,54390.90503208001 2023-10-22,05:39:56.000,295,11057695,-795,0,1697953195,13035.501127029995,77.8949303699992,54390.85612224001 2023-10-22,05:39:57.000,295,11057636,-795,0,1697953196,13035.55501751,77.88083211000048,54390.814199520006 2023-10-22,05:39:58.000,295,11057715,-795,0,1697953197,13035.48765440999,77.92312689000391,54390.82118664 2023-10-22,05:39:59.000,295,11057688,-795,0,1697953198,13035.52807226999,77.90197949999856,54390.91900632 2023-10-22,05:40:00.000,295,11057647,-795,0,1697953199,13035.440500239994,77.93017602000327,54390.82817376 2023-10-22,05:40:01.000,295,11057675,-795,0,1697953200,13035.51459965,77.90902862999792,54390.912019200005 2023-10-22,05:40:02.000,295,11057697,-795,0,1697953201,13035.541544889995,77.91607776000455,54390.8770836 2023-10-22,05:40:03.000,295,11057664,-795,0,1697953202,13035.46744547999,77.93017602000327,54390.73734120001 2023-10-22,05:40:04.000,295,11057676,-795,0,1697953203,13035.420291309994,77.93722515000263,54390.73734120001 2023-10-22,05:40:05.000,295,11057623,-795,0,1697953204,13035.45397286,77.88788123999984,54390.87009648 2023-10-22,05:40:06.000,295,11057688,-795,0,1697953205,13035.40681868999,77.95132341000135,54390.89804496 2023-10-22,05:40:07.000,295,11057692,-795,0,1697953206,13035.38660975999,77.96542167000007,54390.83516088001 2023-10-22,05:40:08.000,295,11057658,-795,0,1697953207,13035.420291309994,77.97951992999879,54390.80721240001 2023-10-22,05:40:09.000,295,11057669,-795,0,1697953208,13035.46744547999,77.98656905999815,54390.912019200005 2023-10-22,05:40:10.000,295,11057700,-795,0,1697953209,13035.38660975999,77.96542167000007,54390.85612224001 2023-10-22,05:40:11.000,295,11057678,-795,0,1697953210,13035.42702761999,77.97247079999943,54390.82817376 2023-10-22,05:40:12.000,295,11057707,-795,0,1697953211,13035.359664519994,77.99361819000478,54390.793238160004 2023-10-22,05:40:13.000,295,11057683,-795,0,1697953212,13035.359664519994,77.98656905999815,54390.75830256001 2023-10-22,05:40:14.000,295,11057698,-795,0,1697953213,13035.379873449994,78.01476558000286,54390.863109360005 2023-10-22,05:40:15.000,295,11057662,-795,0,1697953214,13035.45397286,78.0077164500035,54390.9469548 2023-10-22,05:40:16.000,295,11057668,-795,0,1697953215,13035.42702761999,78.0429621000003,54390.98887752 2023-10-22,05:40:17.000,295,11057660,-795,0,1697953216,13035.38660975999,78.02886384000158,54390.91900632 2023-10-22,05:40:18.000,295,11057666,-795,0,1697953217,13035.34619189999,78.0077164500035,54390.93298056001 2023-10-22,05:40:19.000,295,11057606,-795,0,1697953218,13035.39334607,77.99361819000478,54390.96791616 2023-10-22,05:40:20.000,295,11057676,-795,0,1697953219,13035.359664519994,77.98656905999815,54391.016826 2023-10-22,05:40:21.000,295,11057715,-795,0,1697953220,13035.373137139999,78.0077164500035,54390.981890400006 2023-10-22,05:40:22.000,295,11057695,-795,0,1697953221,13035.359664519994,78.00066732000414,54390.981890400006 2023-10-22,05:40:23.000,295,11057706,-795,0,1697953222,13035.352928209999,78.06410948999837,54390.97490328001 2023-10-22,05:40:24.000,295,11057648,-795,0,1697953223,13035.420291309994,78.05706035999901,54391.17054264001 2023-10-22,05:40:25.000,295,11057678,-795,0,1697953224,13035.39334607,78.1064042700018,54391.13560704 2023-10-22,05:40:26.000,295,11057700,-795,0,1697953225,13035.285565109989,78.13460078999924,54390.981890400006 2023-10-22,05:40:27.000,295,11057689,-795,0,1697953226,13035.32598296999,78.08525688000373,54390.814199520006 2023-10-22,05:40:28.000,295,11057651,-795,0,1697953227,13035.38660975999,78.08525688000373,54391.00983888 2023-10-22,05:40:29.000,295,11057649,-795,0,1697953228,13035.339455589994,78.09935514000244,54390.97490328001 2023-10-22,05:40:30.000,295,11057660,-795,0,1697953229,13035.379873449994,78.09230601000309,54391.10067144001 2023-10-22,05:40:31.000,295,11057706,-795,0,1697953230,13035.45397286,78.09935514000244,54391.13560704 2023-10-22,05:40:32.000,295,11057674,-795,0,1697953231,13035.373137139999,78.09935514000244,54391.10765856 2023-10-22,05:40:33.000,295,11057654,-795,0,1697953232,13035.373137139999,78.09230601000309,54391.00983888 2023-10-22,05:40:34.000,295,11057690,-795,0,1697953233,13035.38660975999,78.12755165999988,54391.149581280006 2023-10-22,05:40:35.000,295,11057681,-795,0,1697953234,13035.42702761999,78.12050253000052,54391.05874872 2023-10-22,05:40:36.000,295,11057663,-795,0,1697953235,13035.38660975999,78.16279731000395,54391.11464568 2023-10-22,05:40:37.000,295,11057653,-795,0,1697953236,13035.36640082999,78.20509209000011,54391.0866972 2023-10-22,05:40:38.000,295,11057677,-795,0,1697953237,13035.373137139999,78.19099383000139,54391.02381312001 2023-10-22,05:40:39.000,295,11057675,-795,0,1697953238,13035.42702761999,78.19099383000139,54391.20547824 2023-10-22,05:40:40.000,295,11057694,-795,0,1697953239,13035.400082379994,78.19804296000075,54391.1565684 2023-10-22,05:40:41.000,295,11057689,-795,0,1697953240,13035.373137139999,78.19804296000075,54391.00285176001 2023-10-22,05:40:42.000,295,11057693,-795,0,1697953241,13035.34619189999,78.21919034999883,54391.04477448 2023-10-22,05:40:43.000,295,11057660,-795,0,1697953242,13035.312510349999,78.28263252000033,54390.93298056001 2023-10-22,05:40:44.000,295,11057646,-795,0,1697953243,13035.299037729994,78.23328861000482,54390.96791616 2023-10-22,05:40:45.000,295,11057702,-795,0,1697953244,13035.32598296999,78.2896816499997,54391.02381312001 2023-10-22,05:40:46.000,295,11057659,-795,0,1697953245,13035.34619189999,78.28263252000033,54391.0866972 2023-10-22,05:40:47.000,295,11057682,-795,0,1697953246,13035.339455589994,78.31082903999777,54391.03778736 2023-10-22,05:40:48.000,295,11057679,-795,0,1697953247,13035.265356179989,78.28263252000033,54390.97490328001 2023-10-22,05:40:49.000,295,11057648,-795,0,1697953248,13035.339455589994,78.32492730000376,54391.149581280006 2023-10-22,05:40:50.000,295,11057703,-795,0,1697953249,13035.312510349999,78.33197643000312,54391.07272296001 2023-10-22,05:40:51.000,295,11057613,-795,0,1697953250,13035.32598296999,78.34607469000184,54391.04477448 2023-10-22,05:40:52.000,295,11057648,-795,0,1697953251,13035.278828799994,78.3531238200012,54390.97490328001 2023-10-22,05:40:53.000,295,11057664,-795,0,1697953252,13035.272092489999,78.38132033999864,54390.960929040004 2023-10-22,05:40:54.000,295,11057709,-795,0,1697953253,13035.319246659994,78.38132033999864,54391.11464568 2023-10-22,05:40:55.000,295,11057748,-795,0,1697953254,13035.305774039989,78.37427120999928,54391.030800240005 2023-10-22,05:40:56.000,295,11057627,-795,0,1697953255,13035.305774039989,78.388369469998,54391.13560704 2023-10-22,05:40:57.000,295,11057690,-795,0,1697953256,13035.359664519994,78.40951686000335,54391.13560704 2023-10-22,05:40:58.000,295,11057640,-795,0,1697953257,13035.373137139999,78.34607469000184,54391.17752976 2023-10-22,05:40:59.000,295,11057704,-795,0,1697953258,13035.352928209999,78.40951686000335,54391.20547824 2023-10-22,05:41:00.000,295,11057678,-795,0,1697953259,13035.32598296999,78.40951686000335,54391.10765856 2023-10-22,05:41:01.000,295,11057692,-795,0,1697953260,13035.32598296999,78.41656599000271,54391.21945248001 2023-10-22,05:41:02.000,295,11057692,-795,0,1697953261,13035.312510349999,78.43771338000079,54391.149581280006 2023-10-22,05:41:03.000,295,11057694,-795,0,1697953262,13035.312510349999,78.47295903000486,54391.17752976 2023-10-22,05:41:04.000,295,11057667,-795,0,1697953263,13035.379873449994,78.46590989999822,54391.32425928 2023-10-22,05:41:05.000,295,11057699,-795,0,1697953264,13035.352928209999,78.52230294000037,54391.32425928 2023-10-22,05:41:06.000,295,11057664,-795,0,1697953265,13035.319246659994,78.47295903000486,54391.2264396 2023-10-22,05:41:07.000,295,11057674,-795,0,1697953266,13035.231674629998,78.52230294000037,54391.1565684 2023-10-22,05:41:08.000,295,11057657,-795,0,1697953267,13035.278828799994,78.51525381000101,54391.149581280006 2023-10-22,05:41:09.000,295,11057674,-795,0,1697953268,13035.238410939994,78.52935206999973,54391.30329792 2023-10-22,05:41:10.000,295,11057674,-795,0,1697953269,13035.238410939994,78.52935206999973,54391.31028504001 2023-10-22,05:41:11.000,295,11057712,-795,0,1697953270,13035.265356179989,78.50820468000165,54391.35220776 2023-10-22,05:41:12.000,295,11057669,-795,0,1697953271,13035.204729389989,78.53640119999909,54391.34522064 2023-10-22,05:41:13.000,295,11057665,-795,0,1697953272,13035.191256769998,78.55049945999781,54391.26137520001 2023-10-22,05:41:14.000,295,11057692,-795,0,1697953273,13035.171047839998,78.55754859000444,54391.28233656 2023-10-22,05:41:15.000,295,11057716,-795,0,1697953274,13035.150838909998,78.5645977200038,54391.35919488001 2023-10-22,05:41:16.000,295,11057705,-795,0,1697953275,13035.171047839998,78.61394162999932,54391.28932368001 2023-10-22,05:41:17.000,295,11057696,-795,0,1697953276,13035.157575219993,78.60689249999996,54391.24041384001 2023-10-22,05:41:18.000,295,11057726,-795,0,1697953277,13035.150838909998,78.60689249999996,54391.21945248001 2023-10-22,05:41:19.000,295,11057703,-795,0,1697953278,13035.231674629998,78.5998433700006,54391.4011176 2023-10-22,05:41:20.000,295,11057687,-795,0,1697953279,13035.238410939994,78.59279424000124,54391.4709888 2023-10-22,05:41:21.000,295,11057699,-795,0,1697953280,13035.191256769998,78.63508902000467,54391.415091840005 2023-10-22,05:41:22.000,295,11057672,-795,0,1697953281,13035.171047839998,78.64213815000403,54391.32425928 2023-10-22,05:41:23.000,295,11057745,-795,0,1697953282,13035.103684739988,78.65623641000275,54391.23342672 2023-10-22,05:41:24.000,295,11057638,-795,0,1697953283,13035.117157359993,78.68443293000018,54391.21246536 2023-10-22,05:41:25.000,295,11057646,-795,0,1697953284,13035.063266880003,78.69148205999954,54391.128619920004 2023-10-22,05:41:26.000,295,11057690,-795,0,1697953285,13035.150838909998,78.6985311899989,54391.38015624 2023-10-22,05:41:27.000,295,11057670,-795,0,1697953286,13035.150838909998,78.65623641000275,54391.247400960005 2023-10-22,05:41:28.000,295,11057673,-795,0,1697953287,13035.096948429993,78.76197336000041,54391.317272160006 2023-10-22,05:41:29.000,295,11057642,-795,0,1697953288,13035.184520459989,78.68443293000018,54391.38015624 2023-10-22,05:41:30.000,295,11057641,-795,0,1697953289,13035.171047839998,78.7126294500049,54391.3312464 2023-10-22,05:41:31.000,295,11057721,-795,0,1697953290,13035.197993079993,78.76197336000041,54391.34522064 2023-10-22,05:41:32.000,295,11057656,-795,0,1697953291,13035.184520459989,78.74787510000169,54391.25438808 2023-10-22,05:41:33.000,295,11057645,-795,0,1697953292,13035.117157359993,78.73377684000297,54391.26836232001 2023-10-22,05:41:34.000,295,11057671,-795,0,1697953293,13035.157575219993,78.76902248999977,54391.38714336001 2023-10-22,05:41:35.000,295,11057657,-795,0,1697953294,13035.157575219993,78.76197336000041,54391.39413048 2023-10-22,05:41:36.000,295,11057731,-795,0,1697953295,13035.171047839998,78.78312074999849,54391.40810472001 2023-10-22,05:41:37.000,295,11057625,-795,0,1697953296,13035.090212119998,78.80426814000384,54391.25438808 2023-10-22,05:41:38.000,295,11057679,-795,0,1697953297,13035.171047839998,78.83951379000064,54391.42906608001 2023-10-22,05:41:39.000,295,11057671,-795,0,1697953298,13035.184520459989,78.79016987999785,54391.51989864 2023-10-22,05:41:40.000,295,11057713,-795,0,1697953299,13035.171047839998,78.81836640000256,54391.484963040006 2023-10-22,05:41:41.000,295,11057703,-795,0,1697953300,13035.177784149993,78.83951379000064,54391.49195016 2023-10-22,05:41:42.000,295,11057771,-795,0,1697953301,13035.137366289993,78.83951379000064,54391.45701456001 2023-10-22,05:41:43.000,295,11057670,-795,0,1697953302,13035.171047839998,78.86771030999807,54391.4709888 2023-10-22,05:41:44.000,295,11057698,-795,0,1697953303,13035.191256769998,78.85361204999936,54391.6107312 2023-10-22,05:41:45.000,295,11057675,-795,0,1697953304,13035.150838909998,78.90295596000215,54391.55483424001 2023-10-22,05:41:46.000,295,11057630,-795,0,1697953305,13035.123893669988,78.88885770000343,54391.45701456001 2023-10-22,05:41:47.000,295,11057689,-795,0,1697953306,13035.103684739988,78.92410335000022,54391.35919488001 2023-10-22,05:41:48.000,295,11057698,-795,0,1697953307,13035.110421049998,78.90295596000215,54391.35919488001 2023-10-22,05:41:49.000,295,11057684,-795,0,1697953308,13035.150838909998,78.9593490000043,54391.47797592001 2023-10-22,05:41:50.000,295,11057679,-795,0,1697953309,13035.164311529988,78.96639813000365,54391.54784712 2023-10-22,05:41:51.000,295,11057702,-795,0,1697953310,13035.197993079993,78.97344726000301,54391.56880848 2023-10-22,05:41:52.000,295,11057701,-795,0,1697953311,13035.123893669988,78.96639813000365,54391.50592440001 2023-10-22,05:41:53.000,295,11057642,-795,0,1697953312,13035.110421049998,78.96639813000365,54391.45002744 2023-10-22,05:41:54.000,295,11057683,-795,0,1697953313,13035.130629979998,78.9593490000043,54391.51291152 2023-10-22,05:41:55.000,295,11057670,-795,0,1697953314,13035.130629979998,78.9593490000043,54391.464001680004 2023-10-22,05:41:56.000,295,11057700,-795,0,1697953315,13035.090212119998,79.02279116999853,54391.484963040006 2023-10-22,05:41:57.000,295,11057687,-795,0,1697953316,13035.036321639993,79.02279116999853,54391.415091840005 2023-10-22,05:41:58.000,295,11057675,-795,0,1697953317,13035.043057950003,78.99459465000109,54391.4709888 2023-10-22,05:41:59.000,295,11057681,-795,0,1697953318,13035.063266880003,79.02279116999853,54391.37316912 2023-10-22,05:42:00.000,295,11057678,-795,0,1697953319,13035.117157359993,79.01574203999917,54391.56880848 2023-10-22,05:42:01.000,295,11057666,-795,0,1697953320,13035.164311529988,79.02279116999853,54391.533872880005 2023-10-22,05:42:02.000,295,11057626,-795,0,1697953321,13035.103684739988,79.05098769000324,54391.57579560001 2023-10-22,05:42:03.000,295,11057653,-795,0,1697953322,13035.049794259998,79.05098769000324,54391.49893728 2023-10-22,05:42:04.000,295,11057564,-795,0,1697953323,13035.043057950003,79.08623334000004,54391.42906608001 2023-10-22,05:42:05.000,295,11057688,-795,0,1697953324,13034.995903779993,79.07213508000132,54391.40810472001 2023-10-22,05:42:06.000,295,11057684,-795,0,1697953325,13035.022849020002,79.05098769000324,54391.582782720005 2023-10-22,05:42:07.000,295,11057704,-795,0,1697953326,13035.016112709993,79.0932824699994,54391.58976984 2023-10-22,05:42:08.000,295,11057695,-795,0,1697953327,13035.056530569993,79.07213508000132,54391.631692560004 2023-10-22,05:42:09.000,295,11057650,-795,0,1697953328,13034.962222230002,79.1214789900041,54391.52688576001 2023-10-22,05:42:10.000,295,11057701,-795,0,1697953329,13034.995903779993,79.11442986000475,54391.57579560001 2023-10-22,05:42:11.000,295,11057701,-795,0,1697953330,13034.982431160002,79.11442986000475,54391.6107312 2023-10-22,05:42:12.000,295,11057710,-795,0,1697953331,13034.915068059992,79.13557725000283,54391.484963040006 2023-10-22,05:42:13.000,295,11057675,-795,0,1697953332,13034.908331749997,79.1214789900041,54391.49195016 2023-10-22,05:42:14.000,295,11057673,-795,0,1697953333,13034.962222230002,79.17787202999898,54391.56182136 2023-10-22,05:42:15.000,295,11057674,-795,0,1697953334,13034.921804370002,79.14262638000218,54391.61771832 2023-10-22,05:42:16.000,295,11057685,-795,0,1697953335,13034.894859129992,79.16377377000026,54391.56182136 2023-10-22,05:42:17.000,295,11057659,-795,0,1697953336,13034.894859129992,79.17787202999898,54391.56182136 2023-10-22,05:42:18.000,295,11057660,-795,0,1697953337,13034.874650199992,79.22721594000177,54391.60374408001 2023-10-22,05:42:19.000,295,11057668,-795,0,1697953338,13034.874650199992,79.20606855000369,54391.54086 2023-10-22,05:42:20.000,295,11057648,-795,0,1697953339,13034.847704959997,79.23426507000113,54391.54086 2023-10-22,05:42:21.000,295,11057708,-795,0,1697953340,13034.807287099997,79.22016681000241,54391.51291152 2023-10-22,05:42:22.000,295,11057690,-795,0,1697953341,13034.773605549992,79.24836332999985,54391.51989864 2023-10-22,05:42:23.000,295,11057648,-795,0,1697953342,13034.840968650002,79.20606855000369,54391.56880848 2023-10-22,05:42:24.000,295,11057650,-795,0,1697953343,13034.814023409992,79.26246158999857,54391.56182136 2023-10-22,05:42:25.000,295,11057678,-795,0,1697953344,13034.834232339992,79.24836332999985,54391.69457664001 2023-10-22,05:42:26.000,295,11057670,-795,0,1697953345,13034.773605549992,79.2554124599992,54391.6107312 2023-10-22,05:42:27.000,295,11057676,-795,0,1697953346,13034.807287099997,79.22721594000177,54391.52688576001 2023-10-22,05:42:28.000,295,11057477,-795,0,1697953347,13034.719715070001,79.29065811000328,54391.54086 2023-10-22,05:42:29.000,295,11057658,-795,0,1697953348,13034.645615659996,79.304756370002,54391.39413048 2023-10-22,05:42:30.000,295,11057657,-795,0,1697953349,13034.746660309997,79.29065811000328,54391.6107312 2023-10-22,05:42:31.000,295,11057674,-795,0,1697953350,13034.726451379996,79.31885463000071,54391.65964104 2023-10-22,05:42:32.000,295,11057676,-795,0,1697953351,13034.672560899991,79.33295288999943,54391.61771832 2023-10-22,05:42:33.000,295,11057703,-795,0,1697953352,13034.645615659996,79.304756370002,54391.54784712 2023-10-22,05:42:34.000,295,11057618,-795,0,1697953353,13034.611934109991,79.34705114999815,54391.61771832 2023-10-22,05:42:35.000,295,11057700,-795,0,1697953354,13034.632143039991,79.31180550000136,54391.6806024 2023-10-22,05:42:36.000,295,11057662,-795,0,1697953355,13034.59846149,79.34000201999879,54391.64566680001 2023-10-22,05:42:37.000,295,11057691,-795,0,1697953356,13034.524362079996,79.31180550000136,54391.63867968 2023-10-22,05:42:38.000,295,11057693,-795,0,1697953357,13034.57825256,79.34000201999879,54391.62470544001 2023-10-22,05:42:39.000,295,11057681,-795,0,1697953358,13034.59846149,79.31180550000136,54391.79239632001 2023-10-22,05:42:40.000,295,11057677,-795,0,1697953359,13034.625406729996,79.34705114999815,54391.73649936 2023-10-22,05:42:41.000,295,11057672,-795,0,1697953360,13034.57825256,79.32590376000007,54391.72252512001 2023-10-22,05:42:42.000,295,11057635,-795,0,1697953361,13034.544571009996,79.36114941000415,54391.67361528001 2023-10-22,05:42:43.000,295,11057741,-795,0,1697953362,13034.483944219995,79.34705114999815,54391.51291152 2023-10-22,05:42:44.000,295,11057673,-795,0,1697953363,13034.423317429995,79.34705114999815,54391.38714336001 2023-10-22,05:42:45.000,295,11057686,-795,0,1697953364,13034.43005373999,79.38934593000158,54391.50592440001 2023-10-22,05:42:46.000,295,11057663,-755,0,1697953365,13034.47720791,79.43868984000437,54391.56182136 2023-10-22,05:42:47.000,295,11057648,-795,0,1697953366,13034.53109838999,79.35410028000479,54391.60374408001 2023-10-22,05:42:48.000,295,11057675,-795,0,1697953367,13034.49068052999,79.38934593000158,54391.55483424001 2023-10-22,05:42:49.000,295,11057629,-795,0,1697953368,13034.483944219995,79.39639506000094,54391.52688576001 2023-10-22,05:42:50.000,295,11057576,-795,0,1697953369,13034.463735289995,79.43164070999774,54391.60374408001 2023-10-22,05:42:51.000,295,11057683,-795,0,1697953370,13034.47720791,79.39639506000094,54391.51291152 2023-10-22,05:42:52.000,295,11057660,-795,0,1697953371,13034.39637219,79.42459157999838,54391.4011176 2023-10-22,05:42:53.000,295,11057671,-795,0,1697953372,13034.362690639995,79.4034441900003,54391.44304032 2023-10-22,05:42:54.000,295,11057684,-795,0,1697953373,13034.443526359995,79.42459157999838,54391.54086 2023-10-22,05:42:55.000,295,11057687,-795,0,1697953374,13034.443526359995,79.4034441900003,54391.58976984 2023-10-22,05:42:56.000,295,11057663,-795,0,1697953375,13034.362690639995,79.43164070999774,54391.49195016 2023-10-22,05:42:57.000,295,11057634,-795,0,1697953376,13034.36942694999,79.43868984000437,54391.42906608001 2023-10-22,05:42:58.000,295,11057634,-795,0,1697953377,13034.403108499995,79.44573897000373,54391.47797592001 2023-10-22,05:42:59.000,295,11057664,-795,0,1697953378,13034.36942694999,79.43868984000437,54391.39413048 2023-10-22,05:43:00.000,295,11057646,-795,0,1697953379,13034.382899569995,79.48098462000053,54391.39413048 2023-10-22,05:43:01.000,295,11057663,-795,0,1697953380,13034.403108499995,79.45983723000245,54391.59675696001 2023-10-22,05:43:02.000,295,11057754,-795,0,1697953381,13034.30880015999,79.5162302700046,54391.4709888 2023-10-22,05:43:03.000,295,11057676,-795,0,1697953382,13034.30880015999,79.48803374999989,54391.51291152 2023-10-22,05:43:04.000,295,11057666,-795,0,1697953383,13034.3357454,79.5021320099986,54391.582782720005 2023-10-22,05:43:05.000,295,11057700,-795,0,1697953384,13034.34921801999,79.49508287999925,54391.57579560001 2023-10-22,05:43:06.000,295,11057648,-795,0,1697953385,13034.28859122999,79.5021320099986,54391.484963040006 2023-10-22,05:43:07.000,295,11057707,-795,0,1697953386,13034.221228129994,79.5162302700046,54391.366182000005 2023-10-22,05:43:08.000,295,11057649,-795,0,1697953387,13034.241437059994,79.52327940000396,54391.37316912 2023-10-22,05:43:09.000,295,11057683,-795,0,1697953388,13034.3357454,79.46688636000181,54391.49195016 2023-10-22,05:43:10.000,295,11057695,-795,0,1697953389,13034.322272779995,79.5021320099986,54391.49195016 2023-10-22,05:43:11.000,295,11057668,-795,0,1697953390,13034.39637219,79.50918113999796,54391.55483424001 2023-10-22,05:43:12.000,295,11057641,-795,0,1697953391,13034.32900908999,79.53737766000268,54391.50592440001 2023-10-22,05:43:13.000,295,11057696,-795,0,1697953392,13034.31553647,79.5162302700046,54391.50592440001 2023-10-22,05:43:14.000,295,11057582,-795,0,1697953393,13034.24817336999,79.57967243999883,54391.3312464 2023-10-22,05:43:15.000,295,11057628,-795,0,1697953394,13034.22796443999,79.57262330999947,54391.415091840005 2023-10-22,05:43:16.000,295,11057694,-795,0,1697953395,13034.26838229999,79.60081983000418,54391.44304032 2023-10-22,05:43:17.000,295,11057711,-795,0,1697953396,13034.281854919995,79.59377070000482,54391.484963040006 2023-10-22,05:43:18.000,295,11057690,-795,0,1697953397,13034.21449182,79.57967243999883,54391.33823352001 2023-10-22,05:43:19.000,295,11057696,-795,0,1697953398,13034.26838229999,79.58672156999819,54391.366182000005 2023-10-22,05:43:20.000,295,11057687,-795,0,1697953399,13034.302063849995,79.59377070000482,54391.47797592001 2023-10-22,05:43:21.000,295,11057640,-795,0,1697953400,13034.261645989995,79.57967243999883,54391.4709888 2023-10-22,05:43:22.000,295,11057614,-795,0,1697953401,13034.25490968,79.60786896000354,54391.43605320001 2023-10-22,05:43:23.000,295,11057663,-795,0,1697953402,13034.16733764999,79.6149180900029,54391.31028504001 2023-10-22,05:43:24.000,295,11057633,-795,0,1697953403,13034.174073959999,79.67836026000441,54391.247400960005 2023-10-22,05:43:25.000,295,11057638,-795,0,1697953404,13034.201019199994,79.6501637399997,54391.34522064 2023-10-22,05:43:26.000,295,11057719,-795,0,1697953405,13034.12691978999,79.70655678000185,54391.33823352001 2023-10-22,05:43:27.000,295,11057684,-795,0,1697953406,13034.113447169999,79.69950765000249,54391.28233656 2023-10-22,05:43:28.000,295,11057672,-795,0,1697953407,13034.133656099999,79.70655678000185,54391.25438808 2023-10-22,05:43:29.000,295,11057684,-795,0,1697953408,13034.180810269994,79.69245852000313,54391.3312464 2023-10-22,05:43:30.000,295,11057664,-795,0,1697953409,13034.039347759994,79.70655678000185,54391.16355552 2023-10-22,05:43:31.000,295,11057639,-795,0,1697953410,13034.066292999989,79.69245852000313,54391.17054264001 2023-10-22,05:43:32.000,295,11057652,-795,0,1697953411,13034.113447169999,79.72770416999992,54391.25438808 2023-10-22,05:43:33.000,295,11057665,-795,0,1697953412,13034.073029309999,79.69950765000249,54391.198491120005 2023-10-22,05:43:34.000,295,11057656,-795,0,1697953413,13034.073029309999,79.74180242999864,54391.12163280001 2023-10-22,05:43:35.000,295,11057709,-795,0,1697953414,13034.12691978999,79.762949820004,54391.30329792 2023-10-22,05:43:36.000,295,11057669,-795,0,1697953415,13034.140392409994,79.75590069000464,54391.317272160006 2023-10-22,05:43:37.000,295,11057657,-795,0,1697953416,13034.180810269994,79.78409721000207,54391.32425928 2023-10-22,05:43:38.000,295,11057674,-795,0,1697953417,13034.140392409994,79.79114634000143,54391.16355552 2023-10-22,05:43:39.000,295,11057671,-795,0,1697953418,13034.133656099999,79.79819547000079,54391.21945248001 2023-10-22,05:43:40.000,295,11057666,-795,0,1697953419,13034.099974549994,79.82639198999823,54391.09368432001 2023-10-22,05:43:41.000,295,11057669,-795,0,1697953420,13034.113447169999,79.80524460000015,54391.247400960005 2023-10-22,05:43:42.000,295,11057710,-795,0,1697953421,13034.140392409994,79.8616376400023,54391.21246536 2023-10-22,05:43:43.000,295,11057696,-795,0,1697953422,13034.201019199994,79.82639198999823,54391.25438808 2023-10-22,05:43:44.000,295,11057695,-795,0,1697953423,13034.241437059994,79.85458851000294,54391.38714336001 2023-10-22,05:43:45.000,295,11057714,-795,0,1697953424,13034.25490968,79.88278503000038,54391.35220776 2023-10-22,05:43:46.000,295,11057709,-795,0,1697953425,13034.25490968,79.8616376400023,54391.31028504001 2023-10-22,05:43:47.000,295,11057714,-795,0,1697953426,13034.174073959999,79.91098154999781,54391.24041384001 2023-10-22,05:43:48.000,295,11057688,-795,0,1697953427,13034.21449182,79.92507981000381,54391.1565684 2023-10-22,05:43:49.000,295,11057691,-795,0,1697953428,13034.25490968,79.92507981000381,54391.34522064 2023-10-22,05:43:50.000,295,11057700,-795,0,1697953429,13034.22796443999,79.98852197999804,54391.296310800004 2023-10-22,05:43:51.000,295,11057681,-795,0,1697953430,13034.23470075,79.96737458999996,54391.28932368001 2023-10-22,05:43:52.000,295,11057695,-795,0,1697953431,13034.23470075,79.99557111000468,54391.31028504001 2023-10-22,05:43:53.000,295,11057671,-795,0,1697953432,13034.281854919995,79.97442371999932,54391.21945248001 2023-10-22,05:43:54.000,295,11057662,-795,0,1697953433,13034.27511861,80.03786589000083,54391.25438808 2023-10-22,05:43:55.000,295,11057657,-795,0,1697953434,13034.302063849995,79.97442371999932,54391.23342672 2023-10-22,05:43:56.000,295,11057693,-795,0,1697953435,13034.302063849995,80.04491502000019,54391.247400960005 2023-10-22,05:43:57.000,295,11057690,-795,0,1697953436,13034.281854919995,80.01671850000275,54391.18451688 2023-10-22,05:43:58.000,295,11057710,-795,0,1697953437,13034.281854919995,80.05196414999955,54391.18451688 2023-10-22,05:43:59.000,295,11057686,-795,0,1697953438,13034.36942694999,80.05196414999955,54391.317272160006 2023-10-22,05:44:00.000,295,11057661,-795,0,1697953439,13034.37616326,80.05196414999955,54391.35220776 2023-10-22,05:44:01.000,295,11057710,-795,0,1697953440,13034.36942694999,80.02376763000211,54391.33823352001 2023-10-22,05:44:02.000,295,11057701,-795,0,1697953441,13034.38963587999,80.1083571900017,54391.27534944 2023-10-22,05:44:03.000,295,11057706,-795,0,1697953442,13034.40984480999,80.04491502000019,54391.25438808 2023-10-22,05:44:04.000,295,11057667,-795,0,1697953443,13034.36942694999,80.03786589000083,54391.21246536 2023-10-22,05:44:05.000,295,11057670,-795,0,1697953444,13034.403108499995,80.08016067000426,54391.1565684 2023-10-22,05:44:06.000,295,11057651,-795,0,1697953445,13034.342481709995,80.0731115400049,54391.13560704 2023-10-22,05:44:07.000,295,11057710,-795,0,1697953446,13034.43679005,80.03081676000147,54391.28233656 2023-10-22,05:44:08.000,295,11057666,-795,0,1697953447,13034.43679005,80.1083571900017,54391.20547824 2023-10-22,05:44:09.000,295,11057701,-795,0,1697953448,13034.43679005,80.08720980000362,54391.28932368001 2023-10-22,05:44:10.000,295,11057670,-795,0,1697953449,13034.382899569995,80.0731115400049,54391.09368432001 2023-10-22,05:44:11.000,295,11057653,-795,0,1697953450,13034.47047159999,80.05901327999891,54391.14259416001 2023-10-22,05:44:12.000,295,11057686,-795,0,1697953451,13034.43679005,80.0731115400049,54391.05874872 2023-10-22,05:44:13.000,295,11057661,-795,0,1697953452,13034.47047159999,80.08720980000362,54391.05176160001 2023-10-22,05:44:14.000,295,11057687,-795,0,1697953453,13034.504153149996,80.12245545000042,54391.21246536 2023-10-22,05:44:15.000,295,11057710,-795,0,1697953454,13034.544571009996,80.08720980000362,54391.24041384001 2023-10-22,05:44:16.000,295,11057650,-795,0,1697953455,13034.483944219995,80.08016067000426,54391.149581280006 2023-10-22,05:44:17.000,295,11057686,-795,0,1697953456,13034.504153149996,80.10130806000234,54391.13560704 2023-10-22,05:44:18.000,295,11057699,-795,0,1697953457,13034.51088945999,80.10130806000234,54391.149581280006 2023-10-22,05:44:19.000,295,11057667,-795,0,1697953458,13034.564779939996,80.15770110000449,54391.14259416001 2023-10-22,05:44:20.000,295,11057691,-795,0,1697953459,13034.571516249991,80.15065196999785,54391.18451688 2023-10-22,05:44:21.000,295,11057661,-795,0,1697953460,13034.564779939996,80.12245545000042,54391.19150400001 2023-10-22,05:44:22.000,295,11057665,-795,0,1697953461,13034.524362079996,80.1436028399985,54391.02381312001 2023-10-22,05:44:23.000,295,11057697,-795,0,1697953462,13034.632143039991,80.11540632000106,54391.2264396 2023-10-22,05:44:24.000,295,11057709,-795,0,1697953463,13034.652351969991,80.08016067000426,54391.38714336001 2023-10-22,05:44:25.000,295,11057704,-795,0,1697953464,13034.665824589996,80.09425893000298,54391.35919488001 2023-10-22,05:44:26.000,295,11057696,-795,0,1697953465,13034.719715070001,80.1083571900017,54391.32425928 2023-10-22,05:44:27.000,295,11057670,-795,0,1697953466,13034.699506140001,80.10130806000234,54391.296310800004 2023-10-22,05:44:28.000,295,11057711,-795,0,1697953467,13034.686033519996,80.08720980000362,54391.24041384001 2023-10-22,05:44:29.000,295,11057743,-795,0,1697953468,13034.686033519996,80.11540632000106,54391.28233656 2023-10-22,05:44:30.000,295,11057650,-795,0,1697953469,13034.638879350001,80.12950457999978,54391.198491120005 2023-10-22,05:44:31.000,295,11057674,-795,0,1697953470,13034.61867042,80.11540632000106,54391.26836232001 2023-10-22,05:44:32.000,295,11057698,-795,0,1697953471,13034.652351969991,80.12245545000042,54391.20547824 2023-10-22,05:44:33.000,295,11057694,-795,0,1697953472,13034.659088280001,80.13655370999913,54391.18451688 2023-10-22,05:44:34.000,295,11057679,-795,0,1697953473,13034.686033519996,80.16475023000385,54391.21945248001 2023-10-22,05:44:35.000,295,11057681,-795,0,1697953474,13034.692769829991,80.10130806000234,54391.09368432001 2023-10-22,05:44:36.000,295,11057671,-795,0,1697953475,13034.699506140001,80.11540632000106,54391.26137520001 2023-10-22,05:44:37.000,295,11057687,-795,0,1697953476,13034.719715070001,80.12245545000042,54391.2264396 2023-10-22,05:44:38.000,295,11057693,-795,0,1697953477,13034.665824589996,80.13655370999913,54391.21246536 2023-10-22,05:44:39.000,295,11057679,-795,0,1697953478,13034.760132930001,80.12245545000042,54391.2264396 2023-10-22,05:44:40.000,295,11057698,-795,0,1697953479,13034.760132930001,80.15065196999785,54391.366182000005 2023-10-22,05:44:41.000,295,11057646,-795,0,1697953480,13034.793814479992,80.12950457999978,54391.35220776 2023-10-22,05:44:42.000,295,11057682,-795,0,1697953481,13034.793814479992,80.1083571900017,54391.33823352001 2023-10-22,05:44:43.000,295,11057676,-795,0,1697953482,13034.739924000001,80.1717993600032,54391.17054264001 2023-10-22,05:44:44.000,295,11057667,-795,0,1697953483,13034.746660309997,80.1436028399985,54391.21246536 2023-10-22,05:44:45.000,295,11057691,-795,0,1697953484,13034.807287099997,80.16475023000385,54391.35919488001 2023-10-22,05:44:46.000,295,11057653,-795,0,1697953485,13034.854441269992,80.1436028399985,54391.31028504001 2023-10-22,05:44:47.000,295,11057704,-795,0,1697953486,13034.780341860001,80.19999588000064,54391.17752976 2023-10-22,05:44:48.000,295,11057678,-795,0,1697953487,13034.867913889997,80.11540632000106,54391.34522064 2023-10-22,05:44:49.000,295,11057721,-795,0,1697953488,13034.888122819997,80.16475023000385,54391.366182000005 2023-10-22,05:44:50.000,295,11057688,-795,0,1697953489,13034.800550790002,80.19294675000128,54391.296310800004 2023-10-22,05:44:51.000,295,11057686,-795,0,1697953490,13034.921804370002,80.17884849000257,54391.34522064 2023-10-22,05:44:52.000,295,11057681,-795,0,1697953491,13034.861177580002,80.15065196999785,54391.25438808 2023-10-22,05:44:53.000,295,11057685,-795,0,1697953492,13034.861177580002,80.15065196999785,54391.31028504001 2023-10-22,05:44:54.000,295,11057654,-795,0,1697953493,13034.901595440002,80.1436028399985,54391.39413048 2023-10-22,05:44:55.000,295,11057701,-795,0,1697953494,13034.935276989992,80.16475023000385,54391.38015624 2023-10-22,05:44:56.000,295,11057710,-795,0,1697953495,13034.935276989992,80.19294675000128,54391.42207896 2023-10-22,05:44:57.000,295,11057604,-795,0,1697953496,13034.915068059992,80.19999588000064,54391.3312464 2023-10-22,05:44:58.000,295,11057711,-795,0,1697953497,13034.921804370002,80.17884849000257,54391.42207896 2023-10-22,05:44:59.000,295,11057645,-795,0,1697953498,13034.955485919992,80.19294675000128,54391.34522064 2023-10-22,05:45:00.000,295,11057680,-795,0,1697953499,13034.975694849993,80.17884849000257,54391.415091840005 2023-10-22,05:45:01.000,295,11057705,-795,0,1697953500,13034.968958539997,80.20704501,54391.40810472001 2023-10-22,05:45:02.000,295,11057697,-795,0,1697953501,13034.982431160002,80.18589762000192,54391.35220776 2023-10-22,05:45:03.000,295,11057696,-795,0,1697953502,13035.016112709993,80.20704501,54391.40810472001 2023-10-22,05:45:04.000,295,11057668,-795,0,1697953503,13035.070003189998,80.18589762000192,54391.582782720005 2023-10-22,05:45:05.000,295,11057675,-795,0,1697953504,13035.036321639993,80.22819239999808,54391.50592440001 2023-10-22,05:45:06.000,295,11057662,-795,0,1697953505,13035.022849020002,80.23524153000471,54391.464001680004 2023-10-22,05:45:07.000,295,11057655,-795,0,1697953506,13034.968958539997,80.22819239999808,54391.33823352001 2023-10-22,05:45:08.000,295,11057683,-795,0,1697953507,13035.009376399998,80.24229066000407,54391.31028504001 2023-10-22,05:45:09.000,295,11057703,-795,0,1697953508,13035.009376399998,80.20704501,54391.35919488001 2023-10-22,05:45:10.000,295,11057673,-795,0,1697953509,13035.022849020002,80.21409413999936,54391.4709888 2023-10-22,05:45:11.000,295,11057711,-795,0,1697953510,13035.123893669988,80.20704501,54391.52688576001 2023-10-22,05:45:12.000,295,11057674,-795,0,1697953511,13035.049794259998,80.23524153000471,54391.50592440001 2023-10-22,05:45:13.000,295,11057700,-795,0,1697953512,13035.083475809988,80.26343805000215,54391.47797592001 2023-10-22,05:45:14.000,295,11057697,-795,0,1697953513,13035.056530569993,80.24229066000407,54391.43605320001 2023-10-22,05:45:15.000,295,11057637,-795,0,1697953514,13035.083475809988,80.19294675000128,54391.47797592001 2023-10-22,05:45:16.000,295,11057683,-795,0,1697953515,13035.070003189998,80.29163456999959,54391.533872880005 2023-10-22,05:45:17.000,295,11057688,-795,0,1697953516,13035.117157359993,80.22819239999808,54391.54784712 2023-10-22,05:45:18.000,295,11057648,-795,0,1697953517,13035.029585329998,80.26343805000215,54391.44304032 2023-10-22,05:45:19.000,295,11057683,-795,0,1697953518,13035.070003189998,80.24933979000343,54391.44304032 2023-10-22,05:45:20.000,295,11057681,-795,0,1697953519,13035.083475809988,80.26343805000215,54391.57579560001 2023-10-22,05:45:21.000,295,11057650,-795,0,1697953520,13035.130629979998,80.27048718000151,54391.61771832 2023-10-22,05:45:22.000,295,11057655,-795,0,1697953521,13035.110421049998,80.24933979000343,54391.61771832 2023-10-22,05:45:23.000,295,11057721,-795,0,1697953522,13035.056530569993,80.25638892000279,54391.43605320001 2023-10-22,05:45:24.000,295,11057628,-795,0,1697953523,13035.076739499993,80.27048718000151,54391.533872880005 2023-10-22,05:45:25.000,295,11057708,-795,0,1697953524,13035.103684739988,80.24933979000343,54391.62470544001 2023-10-22,05:45:26.000,295,11057711,-795,0,1697953525,13035.083475809988,80.25638892000279,54391.64566680001 2023-10-22,05:45:27.000,295,11057715,-795,0,1697953526,13035.036321639993,80.27048718000151,54391.56182136 2023-10-22,05:45:28.000,295,11057688,-755,0,1697953527,13035.016112709993,80.28458544000023,54391.51291152 2023-10-22,05:45:29.000,295,11057658,-795,0,1697953528,13035.070003189998,80.25638892000279,54391.61771832 2023-10-22,05:45:30.000,295,11057697,-795,0,1697953529,13035.036321639993,80.3057328299983,54391.533872880005 2023-10-22,05:45:31.000,295,11057681,-795,0,1697953530,13035.063266880003,80.29868369999895,54391.51291152 2023-10-22,05:45:32.000,295,11057703,-795,0,1697953531,13034.982431160002,80.34097848000238,54391.35220776 2023-10-22,05:45:33.000,295,11057689,-795,0,1697953532,13034.989167469997,80.32688022000366,54391.43605320001 2023-10-22,05:45:34.000,295,11057724,-795,0,1697953533,13034.968958539997,80.31278195999766,54391.50592440001 2023-10-22,05:45:35.000,295,11057660,-795,0,1697953534,13035.063266880003,80.34097848000238,54391.62470544001 2023-10-22,05:45:36.000,295,11057725,-795,0,1697953535,13035.043057950003,80.34097848000238,54391.56880848 2023-10-22,05:45:37.000,295,11057744,-795,0,1697953536,13035.049794259998,80.33392935000302,54391.61771832 2023-10-22,05:45:38.000,295,11057674,-795,0,1697953537,13034.968958539997,80.37622412999917,54391.50592440001 2023-10-22,05:45:39.000,295,11057698,-795,0,1697953538,13035.076739499993,80.36212587000045,54391.484963040006 2023-10-22,05:45:40.000,295,11057667,-795,0,1697953539,13035.070003189998,80.3550767400011,54391.56880848 2023-10-22,05:45:41.000,295,11057673,-795,0,1697953540,13035.056530569993,80.39032238999789,54391.533872880005 2023-10-22,05:45:42.000,295,11057693,-795,0,1697953541,13034.989167469997,80.41146978000324,54391.42906608001 2023-10-22,05:45:43.000,295,11057678,-795,0,1697953542,13035.056530569993,80.4185189100026,54391.50592440001 2023-10-22,05:45:44.000,295,11057710,-795,0,1697953543,13035.110421049998,80.40442065000389,54391.59675696001 2023-10-22,05:45:45.000,295,11057705,-795,0,1697953544,13035.157575219993,80.42556804000196,54391.72252512001 2023-10-22,05:45:46.000,295,11057678,-795,0,1697953545,13035.150838909998,80.39032238999789,54391.64566680001 2023-10-22,05:45:47.000,295,11057685,-795,0,1697953546,13035.070003189998,80.40442065000389,54391.51989864 2023-10-22,05:45:48.000,295,11057717,-795,0,1697953547,13035.096948429993,80.4537645599994,54391.533872880005 2023-10-22,05:45:49.000,295,11057716,-795,0,1697953548,13035.103684739988,80.43966630000068,54391.533872880005 2023-10-22,05:45:50.000,295,11057698,-795,0,1697953549,13035.123893669988,80.4185189100026,54391.715538 2023-10-22,05:45:51.000,295,11057703,-795,0,1697953550,13035.150838909998,80.47491195000475,54391.715538 2023-10-22,05:45:52.000,295,11057687,-795,0,1697953551,13035.090212119998,80.44671543000004,54391.750473600005 2023-10-22,05:45:53.000,295,11057688,-795,0,1697953552,13035.049794259998,80.46786281999812,54391.652653920006 2023-10-22,05:45:54.000,295,11057717,-795,0,1697953553,13035.157575219993,80.4537645599994,54391.65964104 2023-10-22,05:45:55.000,295,11057670,-795,0,1697953554,13035.137366289993,80.44671543000004,54391.65964104 2023-10-22,05:45:56.000,295,11057635,-795,0,1697953555,13035.150838909998,80.46081368999876,54391.72252512001 2023-10-22,05:45:57.000,295,11057700,-795,0,1697953556,13035.150838909998,80.46081368999876,54391.631692560004 2023-10-22,05:45:58.000,295,11057641,-795,0,1697953557,13035.130629979998,80.47491195000475,54391.61771832 2023-10-22,05:45:59.000,295,11057658,-795,0,1697953558,13035.191256769998,80.46081368999876,54391.79239632001 2023-10-22,05:46:00.000,295,11057660,-795,0,1697953559,13035.197993079993,80.48196108000411,54391.799383440004 2023-10-22,05:46:01.000,295,11057701,-795,0,1697953560,13035.197993079993,80.49605934000283,54391.77143496001 2023-10-22,05:46:02.000,295,11057706,-795,0,1697953561,13035.184520459989,80.51015760000155,54391.72951224 2023-10-22,05:46:03.000,295,11057671,-795,0,1697953562,13035.090212119998,80.52425586000027,54391.54784712 2023-10-22,05:46:04.000,295,11057698,-795,0,1697953563,13035.110421049998,80.53835411999898,54391.582782720005 2023-10-22,05:46:05.000,295,11057700,-795,0,1697953564,13035.130629979998,80.55950151000434,54391.64566680001 2023-10-22,05:46:06.000,295,11057742,-795,0,1697953565,13035.090212119998,80.6017962900005,54391.65964104 2023-10-22,05:46:07.000,295,11057670,-795,0,1697953566,13035.076739499993,80.665238460002,54391.62470544001 2023-10-22,05:46:08.000,295,11057697,-795,0,1697953567,13035.070003189998,80.65114020000328,54391.55483424001 2023-10-22,05:46:09.000,295,11057679,-795,0,1697953568,13035.144102599988,80.65818933000264,54391.6107312 2023-10-22,05:46:10.000,295,11057648,-795,0,1697953569,13035.137366289993,80.65818933000264,54391.60374408001 2023-10-22,05:46:11.000,295,11057622,-795,0,1697953570,13035.123893669988,80.62999280999793,54391.54086 2023-10-22,05:46:12.000,295,11057722,-795,0,1697953571,13035.056530569993,80.61589454999921,54391.54086 2023-10-22,05:46:13.000,295,11057699,-795,0,1697953572,13035.096948429993,80.65114020000328,54391.54086 2023-10-22,05:46:14.000,295,11057665,-795,0,1697953573,13035.103684739988,80.62294367999857,54391.54086 2023-10-22,05:46:15.000,295,11057715,-795,0,1697953574,13035.204729389989,80.60884541999985,54391.72951224 2023-10-22,05:46:16.000,295,11057698,-795,0,1697953575,13035.224938319989,80.62294367999857,54391.715538 2023-10-22,05:46:17.000,295,11057678,-795,0,1697953576,13035.184520459989,80.63704194000456,54391.75746072 2023-10-22,05:46:18.000,295,11057585,-795,0,1697953577,13035.137366289993,80.6017962900005,54391.6107312 2023-10-22,05:46:19.000,295,11057651,-795,0,1697953578,13035.110421049998,80.665238460002,54391.66662816 2023-10-22,05:46:20.000,295,11057683,-795,0,1697953579,13035.150838909998,80.60884541999985,54391.6806024 2023-10-22,05:46:21.000,295,11057709,-795,0,1697953580,13035.009376399998,80.65818933000264,54391.35220776 2023-10-22,05:46:22.000,295,11057660,-795,0,1697953581,13035.144102599988,80.67228759000136,54391.64566680001 2023-10-22,05:46:23.000,295,11057660,-795,0,1697953582,13035.197993079993,80.68638585000008,54391.69457664001 2023-10-22,05:46:24.000,295,11057728,-795,0,1697953583,13035.164311529988,80.65818933000264,54391.750473600005 2023-10-22,05:46:25.000,295,11057651,-795,0,1697953584,13035.211465699998,80.67933672000072,54391.79239632001 2023-10-22,05:46:26.000,295,11057671,-795,0,1697953585,13035.177784149993,80.68638585000008,54391.69457664001 2023-10-22,05:46:27.000,295,11057667,-795,0,1697953586,13035.117157359993,80.7004841099988,54391.61771832 2023-10-22,05:46:28.000,295,11057641,-795,0,1697953587,13035.171047839998,80.70753323999816,54391.652653920006 2023-10-22,05:46:29.000,295,11057720,-795,0,1697953588,13035.184520459989,80.7004841099988,54391.75746072 2023-10-22,05:46:30.000,295,11057693,-795,0,1697953589,13035.211465699998,80.67933672000072,54391.79239632001 2023-10-22,05:46:31.000,295,11057705,-795,0,1697953590,13035.258619869994,80.74277889000223,54391.82733192 2023-10-22,05:46:32.000,295,11057691,-795,0,1697953591,13035.278828799994,80.72868063000351,54391.86226752001 2023-10-22,05:46:33.000,295,11057634,-795,0,1697953592,13035.157575219993,80.77802453999902,54391.73649936 2023-10-22,05:46:34.000,295,11057635,-795,0,1697953593,13035.245147249989,80.77097540999966,54391.72951224 2023-10-22,05:46:35.000,295,11057651,-795,0,1697953594,13035.32598296999,80.77802453999902,54391.83431904 2023-10-22,05:46:36.000,295,11057703,-795,0,1697953595,13035.251883559999,80.7639262800003,54391.82733192 2023-10-22,05:46:37.000,295,11057670,-795,0,1697953596,13035.251883559999,80.74277889000223,54391.70855088 2023-10-22,05:46:38.000,295,11057704,-795,0,1697953597,13035.278828799994,80.77802453999902,54391.76444784001 2023-10-22,05:46:39.000,295,11057677,-795,0,1697953598,13035.359664519994,80.79917193000438,54391.91117736001 2023-10-22,05:46:40.000,295,11057705,-795,0,1697953599,13035.36640082999,80.78507366999838,54391.94611296 2023-10-22,05:46:41.000,295,11057693,-795,0,1697953600,13035.373137139999,80.78507366999838,54391.88322888 2023-10-22,05:46:42.000,295,11057675,-795,0,1697953601,13035.339455589994,80.77802453999902,54391.72951224 2023-10-22,05:46:43.000,295,11057725,-795,0,1697953602,13035.352928209999,80.82031932000245,54391.83431904 2023-10-22,05:46:44.000,295,11057658,-795,0,1697953603,13035.359664519994,80.8132701900031,54391.75746072 2023-10-22,05:46:45.000,295,11057744,-795,0,1697953604,13035.305774039989,80.84146671000053,54391.72951224 2023-10-22,05:46:46.000,295,11057696,-795,0,1697953605,13035.38660975999,80.84146671000053,54391.87624176 2023-10-22,05:46:47.000,295,11057750,-795,0,1697953606,13035.413555,80.84851583999989,54391.84829328 2023-10-22,05:46:48.000,295,11057697,-795,0,1697953607,13035.39334607,80.84851583999989,54391.7854092 2023-10-22,05:46:49.000,295,11057691,-795,0,1697953608,13035.40681868999,80.84851583999989,54391.73649936 2023-10-22,05:46:50.000,295,11057649,-795,0,1697953609,13035.400082379994,80.83441758000117,54391.72951224 2023-10-22,05:46:51.000,295,11057695,-795,0,1697953610,13035.420291309994,80.84146671000053,54391.72252512001 2023-10-22,05:46:52.000,295,11057721,-795,0,1697953611,13035.420291309994,80.85556496999925,54391.631692560004 2023-10-22,05:46:53.000,295,11057661,-795,0,1697953612,13035.38660975999,80.86261409999861,54391.59675696001 2023-10-22,05:46:54.000,295,11057661,-795,0,1697953613,13035.480918099995,80.86261409999861,54391.750473600005 2023-10-22,05:46:55.000,295,11057673,-795,0,1697953614,13035.48765440999,80.8767123600046,54391.79239632001 2023-10-22,05:46:56.000,295,11057704,-795,0,1697953615,13035.480918099995,80.89081062000332,54391.79239632001 2023-10-22,05:46:57.000,295,11057658,-795,0,1697953616,13035.440500239994,80.8767123600046,54391.67361528001 2023-10-22,05:46:58.000,295,11057668,-795,0,1697953617,13035.49439072,80.86966322999797,54391.72951224 2023-10-22,05:46:59.000,295,11057691,-795,0,1697953618,13035.501127029995,80.90490888000204,54391.72951224 2023-10-22,05:47:00.000,295,11057701,-795,0,1697953619,13035.48765440999,80.92605627000012,54391.701563760005 2023-10-22,05:47:01.000,295,11057709,-795,0,1697953620,13035.49439072,80.8767123600046,54391.74348648001 2023-10-22,05:47:02.000,295,11057679,-795,0,1697953621,13035.440500239994,80.94015452999884,54391.631692560004 2023-10-22,05:47:03.000,295,11057678,-795,0,1697953622,13035.51459965,80.89785975000268,54391.66662816 2023-10-22,05:47:04.000,295,11057645,-795,0,1697953623,13035.53480858,80.90490888000204,54391.81335768001 2023-10-22,05:47:05.000,295,11057658,-795,0,1697953624,13035.521335959995,80.92605627000012,54391.7854092 2023-10-22,05:47:06.000,295,11057616,-795,0,1697953625,13035.43376393,80.95425279000483,54391.72252512001 2023-10-22,05:47:07.000,295,11057729,-795,0,1697953626,13035.413555,80.91900714000076,54391.60374408001 2023-10-22,05:47:08.000,295,11057693,-795,0,1697953627,13035.38660975999,80.94015452999884,54391.61771832 2023-10-22,05:47:09.000,295,11057689,-795,0,1697953628,13035.460709169995,80.88376149000396,54391.72252512001 2023-10-22,05:47:10.000,295,11057714,-795,0,1697953629,13035.440500239994,80.91900714000076,54391.70855088 2023-10-22,05:47:11.000,295,11057692,-795,0,1697953630,13035.50786333999,80.88376149000396,54391.750473600005 2023-10-22,05:47:12.000,295,11057670,-795,0,1697953631,13035.49439072,80.91900714000076,54391.68758952 2023-10-22,05:47:13.000,295,11057714,-795,0,1697953632,13035.49439072,80.89081062000332,54391.64566680001 2023-10-22,05:47:14.000,295,11057641,-795,0,1697953633,13035.48765440999,80.93310539999948,54391.73649936 2023-10-22,05:47:15.000,295,11057715,-795,0,1697953634,13035.501127029995,80.89081062000332,54391.68758952 2023-10-22,05:47:16.000,295,11057725,-795,0,1697953635,13035.46744547999,80.9472036599982,54391.66662816 2023-10-22,05:47:17.000,295,11057689,-795,0,1697953636,13035.480918099995,80.9119580100014,54391.59675696001 2023-10-22,05:47:18.000,295,11057681,-795,0,1697953637,13035.49439072,80.94015452999884,54391.62470544001 2023-10-22,05:47:19.000,295,11057705,-795,0,1697953638,13035.50786333999,80.8767123600046,54391.64566680001 2023-10-22,05:47:20.000,295,11057651,-795,0,1697953639,13035.57522644,80.90490888000204,54391.80637056 2023-10-22,05:47:21.000,295,11057638,-795,0,1697953640,13035.561753819995,80.90490888000204,54391.79239632001 2023-10-22,05:47:22.000,295,11057670,-795,0,1697953641,13035.56849012999,80.91900714000076,54391.715538 2023-10-22,05:47:23.000,295,11057690,-795,0,1697953642,13035.54828119999,80.89785975000268,54391.63867968 2023-10-22,05:47:24.000,295,11057690,-795,0,1697953643,13035.501127029995,80.90490888000204,54391.61771832 2023-10-22,05:47:25.000,295,11057708,-795,0,1697953644,13035.59543537,80.91900714000076,54391.72252512001 2023-10-22,05:47:26.000,295,11057735,-795,0,1697953645,13035.541544889995,80.91900714000076,54391.68758952 2023-10-22,05:47:27.000,295,11057652,-795,0,1697953646,13035.581962749995,80.9119580100014,54391.64566680001 2023-10-22,05:47:28.000,295,11057700,-795,0,1697953647,13035.581962749995,80.90490888000204,54391.67361528001 2023-10-22,05:47:29.000,295,11057697,-795,0,1697953648,13035.60890798999,80.89081062000332,54391.77842208 2023-10-22,05:47:30.000,295,11057680,-795,0,1697953649,13035.57522644,80.93310539999948,54391.75746072 2023-10-22,05:47:31.000,295,11057678,-795,0,1697953650,13035.59543537,80.91900714000076,54391.76444784001 2023-10-22,05:47:32.000,295,11057672,-795,0,1697953651,13035.56849012999,80.9472036599982,54391.63867968 2023-10-22,05:47:33.000,295,11057690,-795,0,1697953652,13035.561753819995,80.9472036599982,54391.74348648001 2023-10-22,05:47:34.000,295,11057653,-795,0,1697953653,13035.50786333999,80.98949844000163,54391.6806024 2023-10-22,05:47:35.000,295,11057636,-795,0,1697953654,13035.58869905999,80.98949844000163,54391.72951224 2023-10-22,05:47:36.000,295,11057683,-795,0,1697953655,13035.622380609995,80.98949844000163,54391.81335768001 2023-10-22,05:47:37.000,295,11057673,-795,0,1697953656,13035.63585323,80.96835105000355,54391.76444784001 2023-10-22,05:47:38.000,295,11057663,-795,0,1697953657,13035.6156443,81.01769495999906,54391.799383440004 2023-10-22,05:47:39.000,295,11057707,-795,0,1697953658,13035.6156443,81.0106458299997,54391.79239632001 2023-10-22,05:47:40.000,295,11057676,-795,0,1697953659,13035.581962749995,81.04589148000377,54391.6806024 2023-10-22,05:47:41.000,295,11057673,-795,0,1697953660,13035.62911691999,81.0106458299997,54391.750473600005 2023-10-22,05:47:42.000,295,11057728,-795,0,1697953661,13035.622380609995,81.03179321999778,54391.70855088 2023-10-22,05:47:43.000,295,11057668,-795,0,1697953662,13035.63585323,81.03884235000442,54391.72951224 2023-10-22,05:47:44.000,295,11057680,-795,0,1697953663,13035.65606216,81.03179321999778,54391.84130616001 2023-10-22,05:47:45.000,295,11057684,-795,0,1697953664,13035.703216329995,81.0599897400025,54391.84130616001 2023-10-22,05:47:46.000,295,11057660,-795,0,1697953665,13035.622380609995,81.09523538999929,54391.7854092 2023-10-22,05:47:47.000,295,11057650,-795,0,1697953666,13035.59543537,81.02474408999842,54391.701563760005 2023-10-22,05:47:48.000,295,11057689,-795,0,1697953667,13035.58869905999,81.06703887000185,54391.64566680001 2023-10-22,05:47:49.000,295,11057690,-795,0,1697953668,13035.62911691999,81.08113713000057,54391.72951224 2023-10-22,05:47:50.000,295,11057630,-795,0,1697953669,13035.59543537,81.10228451999865,54391.87624176 2023-10-22,05:47:51.000,295,11057704,-795,0,1697953670,13035.69648002,81.08818625999993,54391.89021600001 2023-10-22,05:47:52.000,295,11057681,-795,0,1697953671,13035.642589539995,81.11638278000464,54391.94611296 2023-10-22,05:47:53.000,295,11057669,-795,0,1697953672,13035.58869905999,81.10228451999865,54391.84130616001 2023-10-22,05:47:54.000,295,11057673,-795,0,1697953673,13035.581962749995,81.08818625999993,54391.93912584001 2023-10-22,05:47:55.000,295,11057696,-795,0,1697953674,13035.59543537,81.06703887000185,54391.83431904 2023-10-22,05:47:56.000,295,11057689,-795,0,1697953675,13035.57522644,81.13048104000336,54391.88322888 2023-10-22,05:47:57.000,295,11057684,-795,0,1697953676,13035.54828119999,81.09523538999929,54391.76444784001 2023-10-22,05:47:58.000,295,11057706,-795,0,1697953677,13035.521335959995,81.13753017000272,54391.80637056 2023-10-22,05:47:59.000,295,11057691,-795,0,1697953678,13035.581962749995,81.10228451999865,54391.93912584001 2023-10-22,05:48:00.000,295,11057734,-795,0,1697953679,13035.57522644,81.11638278000464,54391.97406144 2023-10-22,05:48:01.000,295,11057652,-795,0,1697953680,13035.561753819995,81.109333649998,54391.96008720001 2023-10-22,05:48:02.000,295,11057668,-795,0,1697953681,13035.48765440999,81.08818625999993,54391.87624176 2023-10-22,05:48:03.000,295,11057715,-795,0,1697953682,13035.460709169995,81.109333649998,54391.715538 2023-10-22,05:48:04.000,295,11057692,-795,0,1697953683,13035.460709169995,81.14457930000208,54391.81335768001 2023-10-22,05:48:05.000,295,11057687,-795,0,1697953684,13035.49439072,81.13048104000336,54391.8552804 2023-10-22,05:48:06.000,295,11057695,-795,0,1697953685,13035.48765440999,81.13048104000336,54391.97406144 2023-10-22,05:48:07.000,295,11057660,-795,0,1697953686,13035.48765440999,81.123431910004,54391.90419024 2023-10-22,05:48:08.000,295,11057691,-795,0,1697953687,13035.42702761999,81.13048104000336,54391.89720312 2023-10-22,05:48:09.000,295,11057692,-795,0,1697953688,13035.42702761999,81.123431910004,54391.9251516 2023-10-22,05:48:10.000,295,11057621,-795,0,1697953689,13035.45397286,81.1586775600008,54392.04393264 2023-10-22,05:48:11.000,295,11057699,-795,0,1697953690,13035.47418179,81.1586775600008,54391.93213872001 2023-10-22,05:48:12.000,295,11057658,-795,0,1697953691,13035.36640082999,81.16572669000016,54391.799383440004 2023-10-22,05:48:13.000,295,11057670,-795,0,1697953692,13035.40681868999,81.16572669000016,54391.80637056 2023-10-22,05:48:14.000,295,11057724,-795,0,1697953693,13035.420291309994,81.13753017000272,54391.97406144 2023-10-22,05:48:15.000,295,11057717,-795,0,1697953694,13035.45397286,81.1586775600008,54391.96008720001 2023-10-22,05:48:16.000,295,11057700,-795,0,1697953695,13035.40681868999,81.1586775600008,54392.00899704001 2023-10-22,05:48:17.000,295,11057690,-795,0,1697953696,13035.34619189999,81.17277581999952,54391.88322888 2023-10-22,05:48:18.000,295,11057645,-795,0,1697953697,13035.36640082999,81.18687407999823,54391.9251516 2023-10-22,05:48:19.000,295,11057655,-795,0,1697953698,13035.36640082999,81.19392321000487,54391.86226752001 2023-10-22,05:48:20.000,295,11057679,-795,0,1697953699,13035.292301419999,81.20097234000423,54391.8552804 2023-10-22,05:48:21.000,295,11057665,-795,0,1697953700,13035.352928209999,81.23621799000102,54391.93213872001 2023-10-22,05:48:22.000,295,11057665,-795,0,1697953701,13035.272092489999,81.18687407999823,54391.90419024 2023-10-22,05:48:23.000,295,11057742,-755,0,1697953702,13035.272092489999,81.2221197300023,54391.89021600001 2023-10-22,05:48:24.000,295,11057673,-795,0,1697953703,13035.278828799994,81.23621799000102,54391.88322888 2023-10-22,05:48:25.000,295,11057672,-795,0,1697953704,13035.312510349999,81.24326712000038,54392.036945520005 2023-10-22,05:48:26.000,295,11057726,-795,0,1697953705,13035.285565109989,81.2573653799991,54392.05091976 2023-10-22,05:48:27.000,295,11057650,-795,0,1697953706,13035.299037729994,81.2221197300023,54391.9950228 2023-10-22,05:48:28.000,295,11057690,-795,0,1697953707,13035.245147249989,81.22916886000166,54391.9251516 2023-10-22,05:48:29.000,295,11057698,-795,0,1697953708,13035.251883559999,81.23621799000102,54392.05790688001 2023-10-22,05:48:30.000,295,11057652,-795,0,1697953709,13035.299037729994,81.27146363999782,54392.10681672001 2023-10-22,05:48:31.000,295,11057671,-795,0,1697953710,13035.231674629998,81.26441450999846,54392.18367504 2023-10-22,05:48:32.000,295,11057665,-795,0,1697953711,13035.258619869994,81.24326712000038,54392.19764928001 2023-10-22,05:48:33.000,295,11057687,-795,0,1697953712,13035.231674629998,81.26441450999846,54392.14175232 2023-10-22,05:48:34.000,295,11057633,-795,0,1697953713,13035.245147249989,81.27851277000445,54392.14175232 2023-10-22,05:48:35.000,295,11057706,-795,0,1697953714,13035.177784149993,81.22916886000166,54391.820344800006 2023-10-22,05:48:36.000,295,11057745,-795,0,1697953715,13035.130629979998,81.29261103000317,54392.05091976 2023-10-22,05:48:37.000,295,11057674,-795,0,1697953716,13035.184520459989,81.26441450999846,54392.05091976 2023-10-22,05:48:38.000,295,11057692,-795,0,1697953717,13035.144102599988,81.26441450999846,54392.02995840001 2023-10-22,05:48:39.000,295,11057686,-795,0,1697953718,13035.204729389989,81.31375842000125,54392.204636400005 2023-10-22,05:48:40.000,295,11057716,-795,0,1697953719,13035.211465699998,81.28556190000381,54392.19764928001 2023-10-22,05:48:41.000,295,11057686,-795,0,1697953720,13035.197993079993,81.30670929000189,54392.19066216 2023-10-22,05:48:42.000,295,11057676,-795,0,1697953721,13035.103684739988,81.32785667999997,54392.01598416 2023-10-22,05:48:43.000,295,11057674,-795,0,1697953722,13035.096948429993,81.33490580999933,54392.01598416 2023-10-22,05:48:44.000,295,11057736,-795,0,1697953723,13035.117157359993,81.32080755000061,54392.036945520005 2023-10-22,05:48:45.000,295,11057678,-795,0,1697953724,13035.164311529988,81.35605320000468,54392.134765200004 2023-10-22,05:48:46.000,295,11057683,-795,0,1697953725,13035.157575219993,81.32785667999997,54392.21861064 2023-10-22,05:48:47.000,295,11057679,-795,0,1697953726,13035.096948429993,81.34900406999805,54392.11380384 2023-10-22,05:48:48.000,295,11057668,-795,0,1697953727,13035.123893669988,81.30670929000189,54392.16271368 2023-10-22,05:48:49.000,295,11057623,-795,0,1697953728,13035.137366289993,81.33490580999933,54392.21162352 2023-10-22,05:48:50.000,295,11057654,-795,0,1697953729,13035.130629979998,81.32785667999997,54392.22559776001 2023-10-22,05:48:51.000,295,11057709,-795,0,1697953730,13035.090212119998,81.34195493999869,54392.22559776001 2023-10-22,05:48:52.000,295,11057670,-795,0,1697953731,13034.982431160002,81.32080755000061,54391.988035680006 2023-10-22,05:48:53.000,295,11057685,-795,0,1697953732,13035.016112709993,81.3701514600034,54392.04393264 2023-10-22,05:48:54.000,295,11057646,-795,0,1697953733,13035.002640090002,81.37720059000276,54392.10681672001 2023-10-22,05:48:55.000,295,11057614,-795,0,1697953734,13035.029585329998,81.36310233000404,54392.14873944001 2023-10-22,05:48:56.000,295,11057694,-795,0,1697953735,13034.968958539997,81.36310233000404,54392.04393264 2023-10-22,05:48:57.000,295,11057692,-795,0,1697953736,13035.029585329998,81.39834798000084,54392.12777808001 2023-10-22,05:48:58.000,295,11057642,-795,0,1697953737,13034.921804370002,81.41244623999955,54392.02297128 2023-10-22,05:48:59.000,295,11057626,-795,0,1697953738,13034.948749609997,81.39834798000084,54392.07188112 2023-10-22,05:49:00.000,295,11057696,-795,0,1697953739,13034.921804370002,81.4053971100002,54392.11380384 2023-10-22,05:49:01.000,295,11057693,-795,0,1697953740,13034.915068059992,81.45474102000298,54392.134765200004 2023-10-22,05:49:02.000,295,11057656,-795,0,1697953741,13034.894859129992,81.45474102000298,54392.12079096 2023-10-22,05:49:03.000,295,11057707,-795,0,1697953742,13034.921804370002,81.45474102000298,54392.14873944001 2023-10-22,05:49:04.000,295,11057693,-795,0,1697953743,13034.942013300002,81.45474102000298,54392.3094432 2023-10-22,05:49:05.000,295,11057681,-795,0,1697953744,13034.948749609997,81.44064276000427,54392.23258488 2023-10-22,05:49:06.000,295,11057699,-795,0,1697953745,13034.915068059992,81.48293754000042,54392.155726560006 2023-10-22,05:49:07.000,295,11057730,-795,0,1697953746,13034.847704959997,81.48293754000042,54392.05091976 2023-10-22,05:49:08.000,295,11057684,-795,0,1697953747,13034.854441269992,81.4688392800017,54392.07886824001 2023-10-22,05:49:09.000,295,11057684,-795,0,1697953748,13034.874650199992,81.44064276000427,54392.19066216 2023-10-22,05:49:10.000,295,11057684,-795,0,1697953749,13034.867913889997,81.46179015000234,54392.28848184 2023-10-22,05:49:11.000,295,11057717,-795,0,1697953750,13034.888122819997,81.5040849299985,54392.33739168 2023-10-22,05:49:12.000,295,11057714,-795,0,1697953751,13034.827496029997,81.4688392800017,54392.29546896001 2023-10-22,05:49:13.000,295,11057719,-795,0,1697953752,13034.800550790002,81.48998666999978,54392.28149472 2023-10-22,05:49:14.000,295,11057641,-795,0,1697953753,13034.834232339992,81.47588841000106,54392.26053336 2023-10-22,05:49:15.000,295,11057680,-795,0,1697953754,13034.840968650002,81.4688392800017,54392.24655912001 2023-10-22,05:49:16.000,295,11057714,-795,0,1697953755,13034.773605549992,81.48998666999978,54392.28848184 2023-10-22,05:49:17.000,295,11057663,-795,0,1697953756,13034.712978759992,81.51113405999786,54392.16271368 2023-10-22,05:49:18.000,295,11057723,-795,0,1697953757,13034.733187689992,81.46179015000234,54392.239572 2023-10-22,05:49:19.000,295,11057721,-795,0,1697953758,13034.820759720002,81.4688392800017,54392.35835304 2023-10-22,05:49:20.000,295,11057677,-795,0,1697953759,13034.773605549992,81.46179015000234,54392.38630152 2023-10-22,05:49:21.000,295,11057699,-795,0,1697953760,13034.760132930001,81.4688392800017,54392.31643032001 2023-10-22,05:49:22.000,295,11057696,-795,0,1697953761,13034.679297210001,81.47588841000106,54392.27450760001 2023-10-22,05:49:23.000,295,11057675,-795,0,1697953762,13034.61867042,81.48998666999978,54392.21861064 2023-10-22,05:49:24.000,295,11057710,-795,0,1697953763,13034.659088280001,81.48293754000042,54392.12079096 2023-10-22,05:49:25.000,295,11057666,-795,0,1697953764,13034.679297210001,81.4688392800017,54392.239572 2023-10-22,05:49:26.000,295,11057728,-795,0,1697953765,13034.645615659996,81.44769189000363,54392.29546896001 2023-10-22,05:49:27.000,295,11057691,-795,0,1697953766,13034.638879350001,81.47588841000106,54392.239572 2023-10-22,05:49:28.000,295,11057693,-795,0,1697953767,13034.638879350001,81.45474102000298,54392.26752048001 2023-10-22,05:49:29.000,295,11057673,-795,0,1697953768,13034.679297210001,81.48998666999978,54392.3094432 2023-10-22,05:49:30.000,295,11057695,-795,0,1697953769,13034.611934109991,81.45474102000298,54392.253546240005 2023-10-22,05:49:31.000,295,11057723,-795,0,1697953770,13034.584988869996,81.48293754000042,54392.155726560006 2023-10-22,05:49:32.000,295,11057687,-795,0,1697953771,13034.504153149996,81.49703579999914,54392.21162352 2023-10-22,05:49:33.000,295,11057684,-795,0,1697953772,13034.51088945999,81.44769189000363,54392.085855360005 2023-10-22,05:49:34.000,295,11057662,-795,0,1697953773,13034.47720791,81.49703579999914,54392.21861064 2023-10-22,05:49:35.000,295,11057672,-795,0,1697953774,13034.504153149996,81.4688392800017,54392.21861064 2023-10-22,05:49:36.000,295,11057652,-795,0,1697953775,13034.45026266999,81.47588841000106,54391.98104856001 2023-10-22,05:49:37.000,295,11057657,-795,0,1697953776,13034.362690639995,81.5040849299985,54392.00200992 2023-10-22,05:49:38.000,295,11057661,-795,0,1697953777,13034.483944219995,81.4688392800017,54392.14873944001 2023-10-22,05:49:39.000,295,11057677,-795,0,1697953778,13034.463735289995,81.44769189000363,54392.12079096 2023-10-22,05:49:40.000,295,11057698,-795,0,1697953779,13034.443526359995,81.48998666999978,54392.05091976 2023-10-22,05:49:41.000,295,11057687,-795,0,1697953780,13034.45026266999,81.46179015000234,54392.1697008 2023-10-22,05:49:42.000,295,11057687,-795,0,1697953781,13034.40984480999,81.44769189000363,54391.98104856001 2023-10-22,05:49:43.000,295,11057677,-795,0,1697953782,13034.443526359995,81.44769189000363,54392.00200992 2023-10-22,05:49:44.000,295,11057700,-795,0,1697953783,13034.51762577,81.44064276000427,54392.1697008 2023-10-22,05:49:45.000,295,11057684,-795,0,1697953784,13034.483944219995,81.44064276000427,54392.04393264 2023-10-22,05:49:46.000,295,11057639,-795,0,1697953785,13034.43679005,81.45474102000298,54392.085855360005 2023-10-22,05:49:47.000,295,11057681,-795,0,1697953786,13034.38963587999,81.48293754000042,54392.00200992 2023-10-22,05:49:48.000,295,11057663,-795,0,1697953787,13034.38963587999,81.48293754000042,54391.967074320004 2023-10-22,05:49:49.000,295,11057687,-795,0,1697953788,13034.45026266999,81.47588841000106,54392.07188112 2023-10-22,05:49:50.000,295,11057682,-795,0,1697953789,13034.45699898,81.4335936300049,54392.07886824001 2023-10-22,05:49:51.000,295,11057678,-795,0,1697953790,13034.463735289995,81.4688392800017,54392.21861064 2023-10-22,05:49:52.000,295,11057726,-795,0,1697953791,13034.45026266999,81.46179015000234,54392.21861064 2023-10-22,05:49:53.000,295,11057730,-795,0,1697953792,13034.423317429995,81.45474102000298,54392.17668792001 2023-10-22,05:49:54.000,295,11057620,-795,0,1697953793,13034.39637219,81.4688392800017,54392.05091976 2023-10-22,05:49:55.000,295,11057655,-795,0,1697953794,13034.382899569995,81.44769189000363,54392.085855360005 2023-10-22,05:49:56.000,295,11057694,-795,0,1697953795,13034.39637219,81.44769189000363,54392.01598416 2023-10-22,05:49:57.000,295,11057653,-795,0,1697953796,13034.37616326,81.46179015000234,54391.9950228 2023-10-22,05:49:58.000,295,11057697,-795,0,1697953797,13034.37616326,81.44064276000427,54392.02297128 2023-10-22,05:49:59.000,295,11057710,-795,0,1697953798,13034.403108499995,81.4335936300049,54392.07886824001 2023-10-22,05:50:00.000,295,11057737,-795,0,1697953799,13034.40984480999,81.44064276000427,54392.155726560006 2023-10-22,05:50:01.000,295,11057697,-795,0,1697953800,13034.43005373999,81.44769189000363,54392.14873944001 2023-10-22,05:50:02.000,295,11057608,-795,0,1697953801,13034.38963587999,81.41244623999955,54392.14873944001 2023-10-22,05:50:03.000,295,11057657,-795,0,1697953802,13034.34921801999,81.44064276000427,54391.97406144 2023-10-22,05:50:04.000,295,11057621,-795,0,1697953803,13034.28859122999,81.4335936300049,54391.93912584001 2023-10-22,05:50:05.000,295,11057703,-795,0,1697953804,13034.322272779995,81.41949536999891,54392.07188112 2023-10-22,05:50:06.000,295,11057686,-795,0,1697953805,13034.32900908999,81.44064276000427,54392.085855360005 2023-10-22,05:50:07.000,295,11057705,-795,0,1697953806,13034.30880015999,81.45474102000298,54392.05091976 2023-10-22,05:50:08.000,295,11057688,-795,0,1697953807,13034.342481709995,81.46179015000234,54392.134765200004 2023-10-22,05:50:09.000,295,11057705,-795,0,1697953808,13034.37616326,81.46179015000234,54392.155726560006 2023-10-22,05:50:10.000,295,11057633,-795,0,1697953809,13034.342481709995,81.44064276000427,54392.12079096 2023-10-22,05:50:11.000,295,11057655,-795,0,1697953810,13034.362690639995,81.41949536999891,54392.16271368 2023-10-22,05:50:12.000,295,11057694,-795,0,1697953811,13034.38963587999,81.4053971100002,54392.085855360005 2023-10-22,05:50:13.000,295,11057654,-795,0,1697953812,13034.322272779995,81.39834798000084,54392.064894 2023-10-22,05:50:14.000,295,11057697,-795,0,1697953813,13034.35595433,81.39129885000148,54392.12079096 2023-10-22,05:50:15.000,295,11057685,-795,0,1697953814,13034.362690639995,81.3701514600034,54392.17668792001 2023-10-22,05:50:16.000,295,11057717,-795,0,1697953815,13034.302063849995,81.41949536999891,54392.064894 2023-10-22,05:50:17.000,295,11057662,-795,0,1697953816,13034.34921801999,81.4053971100002,54392.10681672001 2023-10-22,05:50:18.000,295,11057644,-795,0,1697953817,13034.34921801999,81.34195493999869,54392.11380384 2023-10-22,05:50:19.000,295,11057633,-795,0,1697953818,13034.3357454,81.3701514600034,54392.11380384 2023-10-22,05:50:20.000,295,11057723,-795,0,1697953819,13034.362690639995,81.35605320000468,54392.085855360005 2023-10-22,05:50:21.000,295,11057705,-795,0,1697953820,13034.322272779995,81.3701514600034,54392.14175232 2023-10-22,05:50:22.000,295,11057681,-795,0,1697953821,13034.30880015999,81.34900406999805,54391.91117736001 2023-10-22,05:50:23.000,295,11057673,-795,0,1697953822,13034.3357454,81.37720059000276,54392.02297128 2023-10-22,05:50:24.000,295,11057710,-795,0,1697953823,13034.342481709995,81.37720059000276,54392.1697008 2023-10-22,05:50:25.000,295,11057681,-795,0,1697953824,13034.35595433,81.34195493999869,54392.14175232 2023-10-22,05:50:26.000,295,11057631,-795,0,1697953825,13034.3357454,81.32080755000061,54392.10681672001 2023-10-22,05:50:27.000,295,11057695,-795,0,1697953826,13034.31553647,81.33490580999933,54392.12079096 2023-10-22,05:50:28.000,295,11057657,-795,0,1697953827,13034.261645989995,81.33490580999933,54391.967074320004 2023-10-22,05:50:29.000,295,11057646,-795,0,1697953828,13034.261645989995,81.35605320000468,54392.01598416 2023-10-22,05:50:30.000,295,11057738,-795,0,1697953829,13034.302063849995,81.35605320000468,54392.11380384 2023-10-22,05:50:31.000,295,11057685,-795,0,1697953830,13034.302063849995,81.39129885000148,54392.10681672001 2023-10-22,05:50:32.000,295,11057691,-795,0,1697953831,13034.281854919995,81.3701514600034,54392.064894 2023-10-22,05:50:33.000,295,11057676,-795,0,1697953832,13034.26838229999,81.42654449999827,54391.98104856001 2023-10-22,05:50:34.000,295,11057641,-795,0,1697953833,13034.30880015999,81.39129885000148,54392.04393264 2023-10-22,05:50:35.000,295,11057639,-795,0,1697953834,13034.221228129994,81.36310233000404,54391.93213872001 2023-10-22,05:50:36.000,295,11057709,-795,0,1697953835,13034.24817336999,81.37720059000276,54392.05790688001 2023-10-22,05:50:37.000,295,11057711,-795,0,1697953836,13034.24817336999,81.32080755000061,54391.93912584001 2023-10-22,05:50:38.000,295,11057700,-795,0,1697953837,13034.14712871999,81.39834798000084,54391.76444784001 2023-10-22,05:50:39.000,295,11057681,-795,0,1697953838,13034.19428289,81.33490580999933,54392.01598416 2023-10-22,05:50:40.000,295,11057675,-795,0,1697953839,13034.281854919995,81.31375842000125,54392.11380384 2023-10-22,05:50:41.000,295,11057702,-795,0,1697953840,13034.221228129994,81.32080755000061,54392.09982960001 2023-10-22,05:50:42.000,295,11057612,-795,0,1697953841,13034.21449182,81.34195493999869,54392.07188112 2023-10-22,05:50:43.000,295,11057661,-795,0,1697953842,13034.14712871999,81.32080755000061,54391.89720312 2023-10-22,05:50:44.000,295,11057622,-795,0,1697953843,13034.120183479994,81.30670929000189,54391.918164480005 2023-10-22,05:50:45.000,295,11057671,-795,0,1697953844,13034.16733764999,81.32785667999997,54392.02995840001 2023-10-22,05:50:46.000,295,11057674,-795,0,1697953845,13034.140392409994,81.32785667999997,54392.09982960001 2023-10-22,05:50:47.000,295,11057686,-795,0,1697953846,13034.12691978999,81.32785667999997,54391.967074320004 2023-10-22,05:50:48.000,295,11057682,-795,0,1697953847,13034.113447169999,81.29261103000317,54391.97406144 2023-10-22,05:50:49.000,295,11057756,-795,0,1697953848,13034.16733764999,81.30670929000189,54392.10681672001 2023-10-22,05:50:50.000,295,11057634,-795,0,1697953849,13034.140392409994,81.31375842000125,54392.036945520005 2023-10-22,05:50:51.000,295,11057696,-795,0,1697953850,13034.16733764999,81.30670929000189,54392.02297128 2023-10-22,05:50:52.000,295,11057711,-795,0,1697953851,13034.093238239999,81.29966016000253,54391.98104856001 2023-10-22,05:50:53.000,295,11057725,-795,0,1697953852,13034.099974549994,81.25031624999974,54392.064894 2023-10-22,05:50:54.000,295,11057693,-795,0,1697953853,13034.12691978999,81.28556190000381,54392.204636400005 2023-10-22,05:50:55.000,295,11057641,-795,0,1697953854,13034.153865029999,81.2573653799991,54392.16271368 2023-10-22,05:50:56.000,295,11057699,-795,0,1697953855,13034.133656099999,81.26441450999846,54392.064894 2023-10-22,05:50:57.000,295,11057673,-795,0,1697953856,13034.086501929989,81.27146363999782,54391.988035680006 2023-10-22,05:50:58.000,295,11057665,-795,0,1697953857,13034.120183479994,81.29966016000253,54392.05790688001 2023-10-22,05:50:59.000,295,11057686,-795,0,1697953858,13034.039347759994,81.2573653799991,54392.064894 2023-10-22,05:51:00.000,295,11057715,-795,0,1697953859,13033.992193589998,81.25031624999974,54392.00899704001 2023-10-22,05:51:01.000,295,11057714,-795,0,1697953860,13033.992193589998,81.2573653799991,54392.05091976 2023-10-22,05:51:02.000,295,11057687,-795,0,1697953861,13033.951775729998,81.26441450999846,54391.96008720001 2023-10-22,05:51:03.000,295,11057661,-795,0,1697953862,13034.005666209989,81.24326712000038,54391.9950228 2023-10-22,05:51:04.000,295,11057699,-795,0,1697953863,13034.039347759994,81.23621799000102,54392.134765200004 2023-10-22,05:51:05.000,295,11057666,-795,0,1697953864,13034.019138829994,81.21507060000295,54392.07886824001 2023-10-22,05:51:06.000,295,11057666,-795,0,1697953865,13034.019138829994,81.2221197300023,54392.00899704001 2023-10-22,05:51:07.000,295,11057685,-795,0,1697953866,13033.992193589998,81.24326712000038,54391.97406144 2023-10-22,05:51:08.000,295,11057685,-795,0,1697953867,13033.985457279989,81.24326712000038,54391.88322888 2023-10-22,05:51:09.000,295,11057685,-795,0,1697953868,13034.019138829994,81.22916886000166,54392.05091976 2023-10-22,05:51:10.000,295,11057633,-795,0,1697953869,13034.032611449999,81.2221197300023,54391.98104856001 2023-10-22,05:51:11.000,295,11057674,-795,0,1697953870,13034.025875139989,81.22916886000166,54392.02297128 2023-10-22,05:51:12.000,295,11057672,-795,0,1697953871,13034.019138829994,81.23621799000102,54392.00899704001 2023-10-22,05:51:13.000,295,11057697,-795,0,1697953872,13034.032611449999,81.23621799000102,54392.064894 2023-10-22,05:51:14.000,295,11057658,-795,0,1697953873,13034.032611449999,81.24326712000038,54392.11380384 2023-10-22,05:51:15.000,295,11057674,-795,0,1697953874,13033.998929899994,81.20097234000423,54392.12079096 2023-10-22,05:51:16.000,295,11057675,-795,0,1697953875,13034.019138829994,81.24326712000038,54392.07886824001 2023-10-22,05:51:17.000,295,11057656,-795,0,1697953876,13033.965248349989,81.21507060000295,54392.01598416 2023-10-22,05:51:18.000,295,11057681,-795,0,1697953877,13033.978720969993,81.20802147000359,54391.87624176 2023-10-22,05:51:19.000,295,11057666,-795,0,1697953878,13034.032611449999,81.19392321000487,54392.19764928001 2023-10-22,05:51:20.000,295,11057693,-795,0,1697953879,13034.059556689994,81.20802147000359,54392.10681672001 2023-10-22,05:51:21.000,295,11057691,-795,0,1697953880,13034.046084069989,81.20802147000359,54392.16271368 2023-10-22,05:51:22.000,295,11057662,-795,0,1697953881,13034.039347759994,81.20097234000423,54392.10681672001 2023-10-22,05:51:23.000,295,11057708,-795,0,1697953882,13034.005666209989,81.18687407999823,54392.11380384 2023-10-22,05:51:24.000,295,11057717,-795,0,1697953883,13033.992193589998,81.20802147000359,54391.91117736001 2023-10-22,05:51:25.000,295,11057710,-795,0,1697953884,13033.998929899994,81.23621799000102,54392.01598416 2023-10-22,05:51:26.000,295,11057662,-795,0,1697953885,13034.039347759994,81.24326712000038,54392.12079096 2023-10-22,05:51:27.000,295,11057738,-795,0,1697953886,13034.059556689994,81.21507060000295,54392.19066216 2023-10-22,05:51:28.000,295,11057685,-795,0,1697953887,13034.052820379999,81.2573653799991,54392.12777808001 2023-10-22,05:51:29.000,295,11057678,-795,0,1697953888,13034.019138829994,81.24326712000038,54392.02995840001 2023-10-22,05:51:30.000,295,11057629,-795,0,1697953889,13034.059556689994,81.2573653799991,54392.09982960001 2023-10-22,05:51:31.000,295,11057679,-795,0,1697953890,13033.992193589998,81.20802147000359,54392.10681672001 2023-10-22,05:51:32.000,295,11057701,-795,0,1697953891,13034.032611449999,81.2221197300023,54392.02297128 2023-10-22,05:51:33.000,295,11057632,-795,0,1697953892,13033.958512039993,81.21507060000295,54391.9950228 2023-10-22,05:51:34.000,295,11057714,-795,0,1697953893,13034.032611449999,81.2573653799991,54392.134765200004 2023-10-22,05:51:35.000,295,11057721,-795,0,1697953894,13034.059556689994,81.18687407999823,54392.17668792001 2023-10-22,05:51:36.000,295,11057685,-795,0,1697953895,13033.998929899994,81.20097234000423,54392.09284248 2023-10-22,05:51:37.000,295,11057678,-795,0,1697953896,13033.992193589998,81.22916886000166,54391.93213872001 2023-10-22,05:51:38.000,295,11057694,-795,0,1697953897,13033.985457279989,81.24326712000038,54391.95310008 2023-10-22,05:51:39.000,295,11057682,-795,0,1697953898,13033.938303109993,81.21507060000295,54391.93213872001 2023-10-22,05:51:40.000,295,11057724,-795,0,1697953899,13033.992193589998,81.20097234000423,54391.93213872001 2023-10-22,05:51:41.000,295,11057647,-795,0,1697953900,13033.965248349989,81.18687407999823,54391.94611296 2023-10-22,05:51:42.000,295,11057685,-755,0,1697953901,13033.931566799998,81.20802147000359,54391.9251516 2023-10-22,05:51:43.000,295,11057678,-795,0,1697953902,13033.985457279989,81.23621799000102,54391.94611296 2023-10-22,05:51:44.000,295,11057707,-795,0,1697953903,13034.012402519998,81.22916886000166,54392.02995840001 2023-10-22,05:51:45.000,295,11057693,-795,0,1697953904,13034.052820379999,81.19392321000487,54391.9950228 2023-10-22,05:51:46.000,295,11057633,-795,0,1697953905,13033.958512039993,81.22916886000166,54391.93912584001 2023-10-22,05:51:47.000,295,11057743,-795,0,1697953906,13033.958512039993,81.2221197300023,54391.820344800006 2023-10-22,05:51:48.000,295,11057635,-795,0,1697953907,13033.945039419988,81.25031624999974,54391.869254640005 2023-10-22,05:51:49.000,295,11057720,-795,0,1697953908,13034.019138829994,81.2221197300023,54392.00200992 2023-10-22,05:51:50.000,295,11057686,-795,0,1697953909,13033.985457279989,81.25031624999974,54391.91117736001 2023-10-22,05:51:51.000,295,11057700,-795,0,1697953910,13034.005666209989,81.24326712000038,54391.96008720001 2023-10-22,05:51:52.000,295,11057652,-795,0,1697953911,13034.005666209989,81.29261103000317,54391.97406144 2023-10-22,05:51:53.000,295,11057704,-795,0,1697953912,13034.005666209989,81.28556190000381,54391.89720312 2023-10-22,05:51:54.000,295,11057653,-795,0,1697953913,13033.998929899994,81.27851277000445,54391.93213872001 2023-10-22,05:51:55.000,295,11057729,-795,0,1697953914,13034.046084069989,81.25031624999974,54392.036945520005 2023-10-22,05:51:56.000,295,11057716,-795,0,1697953915,13034.046084069989,81.32080755000061,54392.07886824001 2023-10-22,05:51:57.000,295,11057693,-795,0,1697953916,13034.120183479994,81.2573653799991,54392.14873944001 2023-10-22,05:51:58.000,295,11057684,-795,0,1697953917,13034.052820379999,81.30670929000189,54392.036945520005 2023-10-22,05:51:59.000,295,11057724,-795,0,1697953918,13034.073029309999,81.26441450999846,54392.02297128 2023-10-22,05:52:00.000,295,11057725,-795,0,1697953919,13034.059556689994,81.27851277000445,54392.14873944001 2023-10-22,05:52:01.000,295,11057678,-795,0,1697953920,13034.120183479994,81.27146363999782,54392.16271368 2023-10-22,05:52:02.000,295,11057676,-795,0,1697953921,13034.079765619994,81.27146363999782,54392.14873944001 2023-10-22,05:52:03.000,295,11057675,-795,0,1697953922,13034.052820379999,81.25031624999974,54391.97406144 2023-10-22,05:52:04.000,295,11057673,-795,0,1697953923,13033.978720969993,81.29966016000253,54391.967074320004 2023-10-22,05:52:05.000,295,11057689,-795,0,1697953924,13034.066292999989,81.25031624999974,54392.085855360005 2023-10-22,05:52:06.000,295,11057726,-795,0,1697953925,13034.039347759994,81.2573653799991,54392.12079096 2023-10-22,05:52:07.000,295,11057700,-795,0,1697953926,13034.066292999989,81.22916886000166,54392.12777808001 2023-10-22,05:52:08.000,295,11057701,-795,0,1697953927,13034.046084069989,81.24326712000038,54392.07188112 2023-10-22,05:52:09.000,295,11057642,-795,0,1697953928,13034.120183479994,81.24326712000038,54392.19066216 2023-10-22,05:52:10.000,295,11057672,-795,0,1697953929,13034.10671085999,81.24326712000038,54392.155726560006 2023-10-22,05:52:11.000,295,11057685,-795,0,1697953930,13034.10671085999,81.23621799000102,54392.134765200004 2023-10-22,05:52:12.000,295,11057666,-795,0,1697953931,13034.066292999989,81.28556190000381,54392.036945520005 2023-10-22,05:52:13.000,295,11057691,-795,0,1697953932,13034.086501929989,81.29966016000253,54392.10681672001 2023-10-22,05:52:14.000,295,11057704,-795,0,1697953933,13034.140392409994,81.30670929000189,54392.14873944001 2023-10-22,05:52:15.000,295,11057679,-795,0,1697953934,13034.14712871999,81.28556190000381,54392.26752048001 2023-10-22,05:52:16.000,295,11057683,-795,0,1697953935,13034.12691978999,81.32080755000061,54392.28149472 2023-10-22,05:52:17.000,295,11057665,-795,0,1697953936,13034.086501929989,81.31375842000125,54392.05091976 2023-10-22,05:52:18.000,295,11057665,-795,0,1697953937,13034.12691978999,81.28556190000381,54392.09982960001 2023-10-22,05:52:19.000,295,11057676,-795,0,1697953938,13034.079765619994,81.26441450999846,54391.95310008 2023-10-22,05:52:20.000,295,11057714,-795,0,1697953939,13034.093238239999,81.29261103000317,54392.05790688001 2023-10-22,05:52:21.000,295,11057696,-795,0,1697953940,13034.140392409994,81.27851277000445,54392.07188112 2023-10-22,05:52:22.000,295,11057701,-795,0,1697953941,13034.093238239999,81.29966016000253,54392.05091976 2023-10-22,05:52:23.000,295,11057708,-795,0,1697953942,13034.140392409994,81.27851277000445,54392.02297128 2023-10-22,05:52:24.000,295,11057723,-795,0,1697953943,13034.10671085999,81.29966016000253,54392.02297128 2023-10-22,05:52:25.000,295,11057689,-795,0,1697953944,13034.153865029999,81.27146363999782,54392.09284248 2023-10-22,05:52:26.000,295,11057668,-795,0,1697953945,13034.133656099999,81.30670929000189,54392.11380384 2023-10-22,05:52:27.000,295,11057685,-795,0,1697953946,13034.18754657999,81.27851277000445,54392.064894 2023-10-22,05:52:28.000,295,11057683,-795,0,1697953947,13034.133656099999,81.28556190000381,54392.064894 2023-10-22,05:52:29.000,295,11057738,-795,0,1697953948,13034.133656099999,81.25031624999974,54391.98104856001 2023-10-22,05:52:30.000,295,11057699,-795,0,1697953949,13034.133656099999,81.29261103000317,54391.9950228 2023-10-22,05:52:31.000,295,11057627,-795,0,1697953950,13034.201019199994,81.30670929000189,54392.10681672001 2023-10-22,05:52:32.000,295,11057682,-795,0,1697953951,13034.160601339994,81.29966016000253,54392.11380384 2023-10-22,05:52:33.000,295,11057684,-795,0,1697953952,13034.153865029999,81.28556190000381,54392.01598416 2023-10-22,05:52:34.000,295,11057645,-795,0,1697953953,13034.153865029999,81.29966016000253,54392.085855360005 2023-10-22,05:52:35.000,295,11057745,-795,0,1697953954,13034.21449182,81.27851277000445,54392.134765200004 2023-10-22,05:52:36.000,295,11057723,-795,0,1697953955,13034.19428289,81.27146363999782,54392.134765200004 2023-10-22,05:52:37.000,295,11057690,-795,0,1697953956,13034.20775550999,81.2573653799991,54392.02297128 2023-10-22,05:52:38.000,295,11057726,-795,0,1697953957,13034.180810269994,81.2573653799991,54392.07188112 2023-10-22,05:52:39.000,295,11057739,-795,0,1697953958,13034.27511861,81.26441450999846,54392.22559776001 2023-10-22,05:52:40.000,295,11057725,-795,0,1697953959,13034.201019199994,81.29261103000317,54392.064894 2023-10-22,05:52:41.000,295,11057729,-795,0,1697953960,13034.27511861,81.28556190000381,54392.204636400005 2023-10-22,05:52:42.000,295,11057710,-795,0,1697953961,13034.25490968,81.23621799000102,54392.17668792001 2023-10-22,05:52:43.000,295,11057678,-795,0,1697953962,13034.21449182,81.25031624999974,54391.9950228 2023-10-22,05:52:44.000,295,11057688,-795,0,1697953963,13034.201019199994,81.2573653799991,54392.05790688001 2023-10-22,05:52:45.000,295,11057681,-795,0,1697953964,13034.24817336999,81.2221197300023,54392.10681672001 2023-10-22,05:52:46.000,295,11057671,-795,0,1697953965,13034.24817336999,81.2221197300023,54392.134765200004 2023-10-22,05:52:47.000,295,11057682,-795,0,1697953966,13034.25490968,81.21507060000295,54392.134765200004 2023-10-22,05:52:48.000,295,11057670,-795,0,1697953967,13034.241437059994,81.22916886000166,54392.12079096 2023-10-22,05:52:49.000,295,11057632,-795,0,1697953968,13034.27511861,81.22916886000166,54392.14175232 2023-10-22,05:52:50.000,295,11057698,-795,0,1697953969,13034.18754657999,81.22916886000166,54391.988035680006 2023-10-22,05:52:51.000,295,11057729,-795,0,1697953970,13034.26838229999,81.24326712000038,54392.00899704001 2023-10-22,05:52:52.000,295,11057689,-795,0,1697953971,13034.174073959999,81.2221197300023,54391.9950228 2023-10-22,05:52:53.000,295,11057730,-795,0,1697953972,13034.201019199994,81.2221197300023,54391.94611296 2023-10-22,05:52:54.000,295,11057736,-795,0,1697953973,13034.24817336999,81.24326712000038,54392.064894 2023-10-22,05:52:55.000,295,11057676,-795,0,1697953974,13034.23470075,81.2221197300023,54392.134765200004 2023-10-22,05:52:56.000,295,11057671,-795,0,1697953975,13034.25490968,81.23621799000102,54392.14873944001 2023-10-22,05:52:57.000,295,11057704,-795,0,1697953976,13034.25490968,81.24326712000038,54392.04393264 2023-10-22,05:52:58.000,295,11057602,-795,0,1697953977,13034.302063849995,81.23621799000102,54392.14175232 2023-10-22,05:52:59.000,295,11057697,-795,0,1697953978,13034.241437059994,81.23621799000102,54392.12079096 2023-10-22,05:53:00.000,295,11057724,-795,0,1697953979,13034.24817336999,81.2573653799991,54392.085855360005 2023-10-22,05:53:01.000,295,11057700,-795,0,1697953980,13034.221228129994,81.22916886000166,54392.09284248 2023-10-22,05:53:02.000,295,11057728,-795,0,1697953981,13034.180810269994,81.21507060000295,54391.9950228 2023-10-22,05:53:03.000,295,11057678,-795,0,1697953982,13034.21449182,81.26441450999846,54392.064894 2023-10-22,05:53:04.000,295,11057692,-795,0,1697953983,13034.27511861,81.24326712000038,54392.204636400005 2023-10-22,05:53:05.000,295,11057641,-795,0,1697953984,13034.241437059994,81.27146363999782,54392.16271368 2023-10-22,05:53:06.000,295,11057665,-795,0,1697953985,13034.201019199994,81.23621799000102,54392.11380384 2023-10-22,05:53:07.000,295,11057645,-795,0,1697953986,13034.140392409994,81.28556190000381,54391.93213872001 2023-10-22,05:53:08.000,295,11057662,-795,0,1697953987,13034.120183479994,81.27146363999782,54391.94611296 2023-10-22,05:53:09.000,295,11057722,-795,0,1697953988,13034.153865029999,81.21507060000295,54392.04393264 2023-10-22,05:53:10.000,295,11057686,-795,0,1697953989,13034.113447169999,81.2221197300023,54391.9950228 2023-10-22,05:53:11.000,295,11057660,-795,0,1697953990,13034.180810269994,81.22916886000166,54392.134765200004 2023-10-22,05:53:12.000,295,11057706,-795,0,1697953991,13034.241437059994,81.27146363999782,54392.11380384 2023-10-22,05:53:13.000,295,11057664,-795,0,1697953992,13034.160601339994,81.25031624999974,54392.07886824001 2023-10-22,05:53:14.000,295,11057660,-795,0,1697953993,13034.174073959999,81.24326712000038,54392.09284248 2023-10-22,05:53:15.000,295,11057671,-795,0,1697953994,13034.160601339994,81.21507060000295,54392.02297128 2023-10-22,05:53:16.000,295,11057716,-795,0,1697953995,13034.174073959999,81.21507060000295,54392.036945520005 2023-10-22,05:53:17.000,295,11057754,-795,0,1697953996,13034.073029309999,81.2221197300023,54391.9251516 2023-10-22,05:53:18.000,295,11057709,-795,0,1697953997,13034.120183479994,81.2221197300023,54391.988035680006 2023-10-22,05:53:19.000,295,11057709,-795,0,1697953998,13034.14712871999,81.2221197300023,54392.134765200004 2023-10-22,05:53:20.000,295,11057708,-795,0,1697953999,13034.14712871999,81.18687407999823,54392.155726560006 2023-10-22,05:53:21.000,295,11057668,-795,0,1697954000,13034.12691978999,81.2221197300023,54392.085855360005 2023-10-22,05:53:22.000,295,11057628,-795,0,1697954001,13034.133656099999,81.17982494999887,54392.085855360005 2023-10-22,05:53:23.000,295,11057708,-795,0,1697954002,13034.039347759994,81.18687407999823,54391.93213872001 2023-10-22,05:53:24.000,295,11057670,-795,0,1697954003,13034.039347759994,81.19392321000487,54391.98104856001 2023-10-22,05:53:25.000,295,11057709,-795,0,1697954004,13034.052820379999,81.16572669000016,54392.064894 2023-10-22,05:53:26.000,295,11057664,-795,0,1697954005,13034.066292999989,81.17982494999887,54392.11380384 2023-10-22,05:53:27.000,295,11057665,-795,0,1697954006,13034.073029309999,81.19392321000487,54392.09982960001 2023-10-22,05:53:28.000,295,11057713,-795,0,1697954007,13034.066292999989,81.17982494999887,54392.07886824001 2023-10-22,05:53:29.000,295,11057645,-795,0,1697954008,13034.059556689994,81.2221197300023,54391.96008720001 2023-10-22,05:53:30.000,295,11057627,-795,0,1697954009,13034.019138829994,81.17982494999887,54392.05091976 2023-10-22,05:53:31.000,295,11057734,-795,0,1697954010,13034.005666209989,81.1586775600008,54392.036945520005 2023-10-22,05:53:32.000,295,11057623,-795,0,1697954011,13033.965248349989,81.18687407999823,54391.95310008 2023-10-22,05:53:33.000,295,11057680,-795,0,1697954012,13033.931566799998,81.20802147000359,54391.918164480005 2023-10-22,05:53:34.000,295,11057678,-795,0,1697954013,13033.938303109993,81.18687407999823,54392.064894 2023-10-22,05:53:35.000,295,11057654,-795,0,1697954014,13033.985457279989,81.19392321000487,54392.07188112 2023-10-22,05:53:36.000,295,11057678,-795,0,1697954015,13033.992193589998,81.18687407999823,54392.05091976 2023-10-22,05:53:37.000,295,11057657,-795,0,1697954016,13033.918094179993,81.21507060000295,54391.988035680006 2023-10-22,05:53:38.000,295,11057634,-795,0,1697954017,13033.985457279989,81.19392321000487,54392.064894 2023-10-22,05:53:39.000,295,11057698,-795,0,1697954018,13033.945039419988,81.2221197300023,54392.05790688001 2023-10-22,05:53:40.000,295,11057661,-795,0,1697954019,13033.945039419988,81.18687407999823,54392.02297128 2023-10-22,05:53:41.000,295,11057701,-795,0,1697954020,13033.796840599993,81.21507060000295,54391.83431904 2023-10-22,05:53:42.000,295,11057641,-795,0,1697954021,13033.891148939998,81.17982494999887,54391.90419024 2023-10-22,05:53:43.000,295,11057710,-795,0,1697954022,13033.924830489988,81.19392321000487,54391.967074320004 2023-10-22,05:53:44.000,295,11057691,-795,0,1697954023,13033.931566799998,81.20802147000359,54392.05790688001 2023-10-22,05:53:45.000,295,11057708,-795,0,1697954024,13033.951775729998,81.20802147000359,54392.05091976 2023-10-22,05:53:46.000,295,11057635,-795,0,1697954025,13033.904621559988,81.16572669000016,54391.96008720001 2023-10-22,05:53:47.000,295,11057672,-795,0,1697954026,13033.857467389993,81.19392321000487,54391.90419024 2023-10-22,05:53:48.000,295,11057706,-795,0,1697954027,13033.850731079998,81.20802147000359,54391.89720312 2023-10-22,05:53:49.000,295,11057681,-795,0,1697954028,13033.864203699988,81.19392321000487,54391.9950228 2023-10-22,05:53:50.000,295,11057670,-795,0,1697954029,13033.837258459993,81.16572669000016,54392.05790688001 2023-10-22,05:53:51.000,295,11057689,-795,0,1697954030,13033.891148939998,81.17982494999887,54392.05091976 2023-10-22,05:53:52.000,295,11057691,-795,0,1697954031,13033.864203699988,81.17277581999952,54391.967074320004 2023-10-22,05:53:53.000,295,11057638,-795,0,1697954032,13033.857467389993,81.17982494999887,54391.93213872001 2023-10-22,05:53:54.000,295,11057688,-795,0,1697954033,13033.850731079998,81.19392321000487,54391.96008720001 2023-10-22,05:53:55.000,295,11057663,-795,0,1697954034,13033.870940009998,81.1586775600008,54391.95310008 2023-10-22,05:53:56.000,295,11057682,-795,0,1697954035,13033.830522149998,81.16572669000016,54391.93213872001 2023-10-22,05:53:57.000,295,11057688,-795,0,1697954036,13033.837258459993,81.18687407999823,54391.967074320004 2023-10-22,05:53:58.000,295,11057715,-795,0,1697954037,13033.837258459993,81.18687407999823,54391.95310008 2023-10-22,05:53:59.000,295,11057716,-795,0,1697954038,13033.897885249993,81.16572669000016,54392.09284248 2023-10-22,05:54:00.000,295,11057659,-795,0,1697954039,13033.870940009998,81.1586775600008,54392.085855360005 2023-10-22,05:54:01.000,295,11057663,-795,0,1697954040,13033.837258459993,81.16572669000016,54392.085855360005 2023-10-22,05:54:02.000,295,11057727,-795,0,1697954041,13033.823785840003,81.123431910004,54392.04393264 2023-10-22,05:54:03.000,295,11057680,-795,0,1697954042,13033.817049529993,81.1586775600008,54391.93213872001 2023-10-22,05:54:04.000,295,11057704,-795,0,1697954043,13033.843994770003,81.1586775600008,54391.9251516 2023-10-22,05:54:05.000,295,11057664,-795,0,1697954044,13033.870940009998,81.123431910004,54392.02995840001 2023-10-22,05:54:06.000,295,11057710,-795,0,1697954045,13033.864203699988,81.14457930000208,54392.036945520005 2023-10-22,05:54:07.000,295,11057725,-795,0,1697954046,13033.897885249993,81.11638278000464,54392.00200992 2023-10-22,05:54:08.000,295,11057728,-795,0,1697954047,13033.857467389993,81.14457930000208,54391.988035680006 2023-10-22,05:54:09.000,295,11057610,-795,0,1697954048,13033.904621559988,81.09523538999929,54392.05790688001 2023-10-22,05:54:10.000,295,11057675,-795,0,1697954049,13033.884412629988,81.07408800000121,54391.967074320004 2023-10-22,05:54:11.000,295,11057697,-795,0,1697954050,13033.891148939998,81.13753017000272,54391.97406144 2023-10-22,05:54:12.000,295,11057704,-795,0,1697954051,13033.877676319993,81.08113713000057,54391.91117736001 2023-10-22,05:54:13.000,295,11057709,-795,0,1697954052,13033.864203699988,81.09523538999929,54391.86226752001 2023-10-22,05:54:14.000,295,11057718,-795,0,1697954053,13033.904621559988,81.10228451999865,54392.05790688001 2023-10-22,05:54:15.000,295,11057691,-795,0,1697954054,13033.938303109993,81.09523538999929,54392.085855360005 2023-10-22,05:54:16.000,295,11057712,-795,0,1697954055,13033.945039419988,81.08818625999993,54392.01598416 2023-10-22,05:54:17.000,295,11057721,-795,0,1697954056,13033.924830489988,81.109333649998,54391.9251516 2023-10-22,05:54:18.000,295,11057696,-795,0,1697954057,13033.924830489988,81.10228451999865,54392.00899704001 2023-10-22,05:54:19.000,295,11057703,-795,0,1697954058,13033.938303109993,81.13753017000272,54391.967074320004 2023-10-22,05:54:20.000,295,11057694,-795,0,1697954059,13033.958512039993,81.13048104000336,54391.967074320004 2023-10-22,05:54:21.000,295,11057690,-795,0,1697954060,13033.924830489988,81.123431910004,54391.90419024 2023-10-22,05:54:22.000,295,11057683,-795,0,1697954061,13033.877676319993,81.13753017000272,54391.7854092 2023-10-22,05:54:23.000,295,11057703,-795,0,1697954062,13033.884412629988,81.13048104000336,54391.83431904 2023-10-22,05:54:24.000,295,11057694,-795,0,1697954063,13033.918094179993,81.07408800000121,54391.87624176 2023-10-22,05:54:25.000,295,11057665,-795,0,1697954064,13033.938303109993,81.10228451999865,54391.93213872001 2023-10-22,05:54:26.000,295,11057664,-795,0,1697954065,13033.965248349989,81.14457930000208,54391.88322888 2023-10-22,05:54:27.000,295,11057676,-795,0,1697954066,13033.938303109993,81.13048104000336,54391.84130616001 2023-10-22,05:54:28.000,295,11057668,-795,0,1697954067,13033.884412629988,81.14457930000208,54391.73649936 2023-10-22,05:54:29.000,295,11057733,-795,0,1697954068,13033.891148939998,81.13753017000272,54391.80637056 2023-10-22,05:54:30.000,295,11057659,-795,0,1697954069,13033.891148939998,81.13753017000272,54391.84829328 2023-10-22,05:54:31.000,295,11057694,-795,0,1697954070,13033.938303109993,81.17277581999952,54391.93912584001 2023-10-22,05:54:32.000,295,11057695,-795,0,1697954071,13033.971984659998,81.15162843000144,54391.94611296 2023-10-22,05:54:33.000,295,11057660,-795,0,1697954072,13033.958512039993,81.17277581999952,54391.81335768001 2023-10-22,05:54:34.000,295,11057668,-795,0,1697954073,13033.978720969993,81.15162843000144,54391.88322888 2023-10-22,05:54:35.000,295,11057693,-795,0,1697954074,13033.958512039993,81.13048104000336,54391.869254640005 2023-10-22,05:54:36.000,295,11057695,-795,0,1697954075,13033.931566799998,81.17277581999952,54391.799383440004 2023-10-22,05:54:37.000,295,11057684,-795,0,1697954076,13033.924830489988,81.20802147000359,54391.70855088 2023-10-22,05:54:38.000,295,11057710,-795,0,1697954077,13033.911357869998,81.17277581999952,54391.799383440004 2023-10-22,05:54:39.000,295,11057670,-795,0,1697954078,13034.019138829994,81.20097234000423,54391.9950228 2023-10-22,05:54:40.000,295,11057672,-795,0,1697954079,13034.019138829994,81.17982494999887,54392.02297128 2023-10-22,05:54:41.000,295,11057657,-795,0,1697954080,13034.005666209989,81.17982494999887,54391.95310008 2023-10-22,05:54:42.000,295,11057707,-795,0,1697954081,13033.877676319993,81.2221197300023,54391.89720312 2023-10-22,05:54:43.000,295,11057687,-795,0,1697954082,13033.978720969993,81.20802147000359,54391.77842208 2023-10-22,05:54:44.000,295,11057632,-795,0,1697954083,13033.965248349989,81.20097234000423,54391.80637056 2023-10-22,05:54:45.000,295,11057670,-795,0,1697954084,13033.998929899994,81.18687407999823,54391.93213872001 2023-10-22,05:54:46.000,295,11057684,-795,0,1697954085,13034.005666209989,81.17982494999887,54391.89021600001 2023-10-22,05:54:47.000,295,11057674,-795,0,1697954086,13033.998929899994,81.20097234000423,54392.00200992 2023-10-22,05:54:48.000,295,11057669,-795,0,1697954087,13034.012402519998,81.2221197300023,54391.988035680006 2023-10-22,05:54:49.000,295,11057687,-795,0,1697954088,13034.052820379999,81.17982494999887,54392.05091976 2023-10-22,05:54:50.000,295,11057654,-795,0,1697954089,13034.005666209989,81.21507060000295,54392.01598416 2023-10-22,05:54:51.000,295,11057660,-795,0,1697954090,13033.992193589998,81.20097234000423,54392.02297128 2023-10-22,05:54:52.000,295,11057679,-795,0,1697954091,13033.985457279989,81.20802147000359,54391.82733192 2023-10-22,05:54:53.000,295,11057709,-795,0,1697954092,13034.005666209989,81.20802147000359,54391.90419024 2023-10-22,05:54:54.000,295,11057715,-795,0,1697954093,13033.992193589998,81.26441450999846,54392.02297128 2023-10-22,05:54:55.000,295,11057684,-795,0,1697954094,13034.005666209989,81.22916886000166,54392.12079096 2023-10-22,05:54:56.000,295,11057699,-795,0,1697954095,13034.019138829994,81.25031624999974,54392.036945520005 2023-10-22,05:54:57.000,295,11057657,-795,0,1697954096,13034.005666209989,81.2221197300023,54392.00200992 2023-10-22,05:54:58.000,295,11057656,-795,0,1697954097,13034.012402519998,81.29966016000253,54392.02297128 2023-10-22,05:54:59.000,295,11057665,-795,0,1697954098,13034.005666209989,81.22916886000166,54391.97406144 2023-10-22,05:55:00.000,295,11057701,-795,0,1697954099,13033.978720969993,81.23621799000102,54392.02297128 2023-10-22,05:55:01.000,295,11057662,-795,0,1697954100,13033.965248349989,81.23621799000102,54391.96008720001 2023-10-22,05:55:02.000,295,11057666,-795,0,1697954101,13033.911357869998,81.26441450999846,54391.820344800006 2023-10-22,05:55:03.000,295,11057670,-795,0,1697954102,13033.965248349989,81.25031624999974,54391.91117736001 2023-10-22,05:55:04.000,295,11057703,-795,0,1697954103,13033.958512039993,81.26441450999846,54391.98104856001 2023-10-22,05:55:05.000,295,11057677,-795,0,1697954104,13033.951775729998,81.27146363999782,54391.98104856001 2023-10-22,05:55:06.000,295,11057614,-795,0,1697954105,13033.918094179993,81.27851277000445,54391.93213872001 2023-10-22,05:55:07.000,295,11057699,-795,0,1697954106,13033.924830489988,81.2573653799991,54391.84829328 2023-10-22,05:55:08.000,295,11057686,-795,0,1697954107,13033.884412629988,81.28556190000381,54391.84829328 2023-10-22,05:55:09.000,295,11057663,-795,0,1697954108,13033.951775729998,81.27146363999782,54391.918164480005 2023-10-22,05:55:10.000,295,11057673,-795,0,1697954109,13033.911357869998,81.29966016000253,54391.97406144 2023-10-22,05:55:11.000,295,11057722,-795,0,1697954110,13033.965248349989,81.2573653799991,54391.97406144 2023-10-22,05:55:12.000,295,11057691,-795,0,1697954111,13033.938303109993,81.30670929000189,54391.9950228 2023-10-22,05:55:13.000,295,11057661,-795,0,1697954112,13033.904621559988,81.29966016000253,54391.91117736001 2023-10-22,05:55:14.000,295,11057673,-795,0,1697954113,13033.891148939998,81.32785667999997,54391.91117736001 2023-10-22,05:55:15.000,295,11057731,-795,0,1697954114,13033.891148939998,81.29261103000317,54391.918164480005 2023-10-22,05:55:16.000,295,11057670,-795,0,1697954115,13033.830522149998,81.29261103000317,54391.81335768001 2023-10-22,05:55:17.000,295,11057671,-795,0,1697954116,13033.850731079998,81.29261103000317,54391.81335768001 2023-10-22,05:55:18.000,295,11057671,-795,0,1697954117,13033.823785840003,81.30670929000189,54391.750473600005 2023-10-22,05:55:19.000,295,11057689,-795,0,1697954118,13033.843994770003,81.27146363999782,54391.91117736001 2023-10-22,05:55:20.000,295,11057669,-795,0,1697954119,13033.870940009998,81.29966016000253,54391.98104856001 2023-10-22,05:55:21.000,295,11057635,-795,0,1697954120,13033.837258459993,81.29966016000253,54391.96008720001 2023-10-22,05:55:22.000,295,11057661,-795,0,1697954121,13033.817049529993,81.32080755000061,54391.89720312 2023-10-22,05:55:23.000,295,11057713,-795,0,1697954122,13033.830522149998,81.33490580999933,54391.83431904 2023-10-22,05:55:24.000,295,11057621,-795,0,1697954123,13033.763159050002,81.32785667999997,54391.80637056 2023-10-22,05:55:25.000,295,11057672,-795,0,1697954124,13033.817049529993,81.27851277000445,54391.96008720001 2023-10-22,05:55:26.000,295,11057636,-795,0,1697954125,13033.817049529993,81.30670929000189,54391.95310008 2023-10-22,05:55:27.000,295,11057736,-795,0,1697954126,13033.823785840003,81.31375842000125,54391.91117736001 2023-10-22,05:55:28.000,295,11057715,-795,0,1697954127,13033.823785840003,81.29966016000253,54391.90419024 2023-10-22,05:55:29.000,295,11057723,-795,0,1697954128,13033.803576910002,81.31375842000125,54391.967074320004 2023-10-22,05:55:30.000,295,11057675,-795,0,1697954129,13033.790104289998,81.32080755000061,54391.98104856001 2023-10-22,05:55:31.000,295,11057685,-795,0,1697954130,13033.783367980002,81.32785667999997,54391.918164480005 2023-10-22,05:55:32.000,295,11057695,-795,0,1697954131,13033.729477499997,81.32785667999997,54391.820344800006 2023-10-22,05:55:33.000,295,11057709,-795,0,1697954132,13033.722741190002,81.32080755000061,54391.82733192 2023-10-22,05:55:34.000,295,11057686,-795,0,1697954133,13033.709268569997,81.33490580999933,54391.94611296 2023-10-22,05:55:35.000,295,11057712,-795,0,1697954134,13033.736213809992,81.32785667999997,54391.93213872001 2023-10-22,05:55:36.000,295,11057718,-795,0,1697954135,13033.668850709997,81.38424972000212,54391.86226752001 2023-10-22,05:55:37.000,295,11057713,-795,0,1697954136,13033.655378089992,81.3701514600034,54391.75746072 2023-10-22,05:55:38.000,295,11057681,-795,0,1697954137,13033.601487610002,81.33490580999933,54391.59675696001 2023-10-22,05:55:39.000,295,11057684,-795,0,1697954138,13033.608223919997,81.3701514600034,54391.715538 2023-10-22,05:55:40.000,295,11057703,-795,0,1697954139,13033.621696540002,81.3701514600034,54391.76444784001 2023-10-22,05:55:41.000,295,11057708,-795,0,1697954140,13033.608223919997,81.31375842000125,54391.75746072 2023-10-22,05:55:42.000,295,11057694,-795,0,1697954141,13033.567806059997,81.35605320000468,54391.76444784001 2023-10-22,05:55:43.000,295,11057675,-795,0,1697954142,13033.493706649992,81.32080755000061,54391.4709888 2023-10-22,05:55:44.000,295,11057672,-795,0,1697954143,13033.534124509992,81.34195493999869,54391.799383440004 2023-10-22,05:55:45.000,295,11057657,-795,0,1697954144,13033.621696540002,81.30670929000189,54391.93912584001 2023-10-22,05:55:46.000,295,11057722,-795,0,1697954145,13033.547597129997,81.36310233000404,54391.72951224 2023-10-22,05:55:47.000,295,11057695,-795,0,1697954146,13033.520651890001,81.33490580999933,54391.70855088 2023-10-22,05:55:48.000,295,11057693,-795,0,1697954147,13033.507179269996,81.34900406999805,54391.70855088 2023-10-22,05:55:49.000,295,11057697,-795,0,1697954148,13033.480234030001,81.31375842000125,54391.74348648001 2023-10-22,05:55:50.000,295,11057664,-795,0,1697954149,13033.527388199996,81.34195493999869,54391.82733192 2023-10-22,05:55:51.000,295,11057675,-795,0,1697954150,13033.486970339996,81.32080755000061,54391.86226752001 2023-10-22,05:55:52.000,295,11057703,-795,0,1697954151,13033.453288789991,81.33490580999933,54391.7854092 2023-10-22,05:55:53.000,295,11057667,-795,0,1697954152,13033.433079859991,81.32785667999997,54391.750473600005 2023-10-22,05:55:54.000,295,11057674,-795,0,1697954153,13033.419607240001,81.34195493999869,54391.820344800006 2023-10-22,05:55:55.000,295,11057658,-795,0,1697954154,13033.39939831,81.32080755000061,54391.72951224 2023-10-22,05:55:56.000,295,11057723,-795,0,1697954155,13033.37918938,81.34195493999869,54391.72951224 2023-10-22,05:55:57.000,295,11057690,-795,0,1697954156,13033.33203520999,81.29261103000317,54391.631692560004 2023-10-22,05:55:58.000,295,11057679,-795,0,1697954157,13033.31182627999,81.30670929000189,54391.701563760005 2023-10-22,05:55:59.000,295,11057740,-795,0,1697954158,13033.345507829996,81.34195493999869,54391.715538 2023-10-22,05:56:00.000,295,11057705,-795,0,1697954159,13033.385925689996,81.32785667999997,54391.77842208 2023-10-22,05:56:01.000,295,11057686,-795,0,1697954160,13033.352244139991,81.28556190000381,54391.76444784001 2023-10-22,05:56:02.000,295,11057668,-795,0,1697954161,13033.284881039996,81.27851277000445,54391.79239632001 2023-10-22,05:56:03.000,295,11057688,-795,0,1697954162,13033.21751794,81.29261103000317,54391.54086 2023-10-22,05:56:04.000,295,11057713,-795,0,1697954163,13033.224254249995,81.31375842000125,54391.61771832 2023-10-22,05:56:05.000,295,11057648,-795,0,1697954164,13033.27140841999,81.29261103000317,54391.74348648001 2023-10-22,05:56:06.000,295,11057680,-715,0,1697954165,13033.2579358,81.26441450999846,54391.75746072 2023-10-22,05:56:07.000,295,11057703,-795,0,1697954166,13033.21078162999,81.26441450999846,54391.652653920006 2023-10-22,05:56:08.000,295,11057707,-795,0,1697954167,13033.21078162999,81.30670929000189,54391.68758952 2023-10-22,05:56:09.000,295,11057675,-795,0,1697954168,13033.244463179995,81.28556190000381,54391.75746072 2023-10-22,05:56:10.000,295,11057685,-795,0,1697954169,13033.19057269999,81.30670929000189,54391.70855088 2023-10-22,05:56:11.000,295,11057713,-795,0,1697954170,13033.204045319995,81.29966016000253,54391.67361528001 2023-10-22,05:56:12.000,295,11057704,-795,0,1697954171,13033.12994590999,81.31375842000125,54391.54086 2023-10-22,05:56:13.000,295,11057701,-795,0,1697954172,13033.143418529995,81.29966016000253,54391.61771832 2023-10-22,05:56:14.000,295,11057705,-795,0,1697954173,13033.17710008,81.32785667999997,54391.73649936 2023-10-22,05:56:15.000,295,11057644,-795,0,1697954174,13033.19730901,81.32080755000061,54391.69457664001 2023-10-22,05:56:16.000,295,11057640,-795,0,1697954175,13033.17036376999,81.32785667999997,54391.72951224 2023-10-22,05:56:17.000,295,11057664,-795,0,1697954176,13033.143418529995,81.31375842000125,54391.652653920006 2023-10-22,05:56:18.000,295,11057639,-795,0,1697954177,13033.15689115,81.29966016000253,54391.60374408001 2023-10-22,05:56:19.000,295,11057653,-795,0,1697954178,13033.12994590999,81.29261103000317,54391.58976984 2023-10-22,05:56:20.000,295,11057724,-795,0,1697954179,13033.123209599995,81.28556190000381,54391.66662816 2023-10-22,05:56:21.000,295,11057644,-795,0,1697954180,13033.10973697999,81.29966016000253,54391.652653920006 2023-10-22,05:56:22.000,295,11057723,-795,0,1697954181,13033.07605543,81.27851277000445,54391.56182136 2023-10-22,05:56:23.000,295,11057711,-795,0,1697954182,13033.09626436,81.2573653799991,54391.63867968 2023-10-22,05:56:24.000,295,11057702,-795,0,1697954183,13033.103000669995,81.27851277000445,54391.74348648001 2023-10-22,05:56:25.000,295,11057670,-795,0,1697954184,13033.12994590999,81.2573653799991,54391.701563760005 2023-10-22,05:56:26.000,295,11057687,-795,0,1697954185,13033.103000669995,81.27851277000445,54391.652653920006 2023-10-22,05:56:27.000,295,11057704,-795,0,1697954186,13033.00869232999,81.30670929000189,54391.54086 2023-10-22,05:56:28.000,295,11057693,-795,0,1697954187,13033.02890125999,81.24326712000038,54391.51989864 2023-10-22,05:56:29.000,295,11057699,-795,0,1697954188,13033.07605543,81.24326712000038,54391.58976984 2023-10-22,05:56:30.000,295,11057695,-795,0,1697954189,13033.082791739995,81.22916886000166,54391.6107312 2023-10-22,05:56:31.000,295,11057744,-795,0,1697954190,13033.062582809995,81.2221197300023,54391.631692560004 2023-10-22,05:56:32.000,295,11057714,-795,0,1697954191,13033.01542864,81.25031624999974,54391.65964104 2023-10-22,05:56:33.000,295,11057638,-795,0,1697954192,13032.98848339999,81.24326712000038,54391.55483424001 2023-10-22,05:56:34.000,295,11057620,-795,0,1697954193,13032.98848339999,81.22916886000166,54391.582782720005 2023-10-22,05:56:35.000,295,11057693,-795,0,1697954194,13032.99521971,81.2221197300023,54391.58976984 2023-10-22,05:56:36.000,295,11057717,-795,0,1697954195,13032.96827446999,81.21507060000295,54391.57579560001 2023-10-22,05:56:37.000,295,11057675,-795,0,1697954196,13032.981747089994,81.2221197300023,54391.49195016 2023-10-22,05:56:38.000,295,11057620,-795,0,1697954197,13032.96827446999,81.22916886000166,54391.44304032 2023-10-22,05:56:39.000,295,11057718,-795,0,1697954198,13033.01542864,81.24326712000038,54391.56182136 2023-10-22,05:56:40.000,295,11057680,-795,0,1697954199,13033.062582809995,81.25031624999974,54391.652653920006 2023-10-22,05:56:41.000,295,11057668,-795,0,1697954200,13033.02890125999,81.26441450999846,54391.57579560001 2023-10-22,05:56:42.000,295,11057650,-795,0,1697954201,13033.09626436,81.25031624999974,54391.66662816 2023-10-22,05:56:43.000,295,11057692,-795,0,1697954202,13032.97501078,81.27146363999782,54391.4011176 2023-10-22,05:56:44.000,295,11057708,-795,0,1697954203,13032.99521971,81.22916886000166,54391.3312464 2023-10-22,05:56:45.000,295,11057725,-795,0,1697954204,13032.98848339999,81.29261103000317,54391.43605320001 2023-10-22,05:56:46.000,295,11057702,-795,0,1697954205,13033.082791739995,81.22916886000166,54391.61771832 2023-10-22,05:56:47.000,295,11057688,-795,0,1697954206,13033.07605543,81.25031624999974,54391.56880848 2023-10-22,05:56:48.000,295,11057692,-795,0,1697954207,13033.0558465,81.2573653799991,54391.59675696001 2023-10-22,05:56:49.000,295,11057703,-795,0,1697954208,13033.10973697999,81.29966016000253,54391.63867968 2023-10-22,05:56:50.000,295,11057659,-795,0,1697954209,13033.0558465,81.2573653799991,54391.60374408001 2023-10-22,05:56:51.000,295,11057696,-795,0,1697954210,13033.04911018999,81.26441450999846,54391.56182136 2023-10-22,05:56:52.000,295,11057704,-795,0,1697954211,13033.02890125999,81.25031624999974,54391.44304032 2023-10-22,05:56:53.000,295,11057702,-795,0,1697954212,13033.00869232999,81.25031624999974,54391.43605320001 2023-10-22,05:56:54.000,295,11057728,-755,0,1697954213,13033.022164949994,81.2573653799991,54391.4709888 2023-10-22,05:56:55.000,295,11057654,-795,0,1697954214,13033.11647329,81.29261103000317,54391.6107312 2023-10-22,05:56:56.000,295,11057730,-795,0,1697954215,13033.103000669995,81.24326712000038,54391.6107312 2023-10-22,05:56:57.000,295,11057670,-795,0,1697954216,13033.07605543,81.24326712000038,54391.58976984 2023-10-22,05:56:58.000,295,11057639,-795,0,1697954217,13033.022164949994,81.30670929000189,54391.49195016 2023-10-22,05:56:59.000,295,11057622,-795,0,1697954218,13033.01542864,81.26441450999846,54391.484963040006 2023-10-22,05:57:00.000,295,11057726,-795,0,1697954219,13033.062582809995,81.27851277000445,54391.484963040006 2023-10-22,05:57:01.000,295,11057694,-795,0,1697954220,13033.0558465,81.29966016000253,54391.54086 2023-10-22,05:57:02.000,295,11057686,-795,0,1697954221,13032.981747089994,81.29966016000253,54391.296310800004 2023-10-22,05:57:03.000,295,11057697,-795,0,1697954222,13033.02890125999,81.30670929000189,54391.51291152 2023-10-22,05:57:04.000,295,11057629,-795,0,1697954223,13033.0558465,81.32080755000061,54391.55483424001 2023-10-22,05:57:05.000,295,11057691,-795,0,1697954224,13033.02890125999,81.34195493999869,54391.51291152 2023-10-22,05:57:06.000,295,11057652,-795,0,1697954225,13032.96827446999,81.32785667999997,54391.52688576001 2023-10-22,05:57:07.000,295,11057685,-795,0,1697954226,13032.941329229994,81.3701514600034,54391.38714336001 2023-10-22,05:57:08.000,295,11057580,-795,0,1697954227,13032.954801849999,81.32080755000061,54391.45002744 2023-10-22,05:57:09.000,295,11057698,-795,0,1697954228,13033.001956019994,81.34900406999805,54391.4709888 2023-10-22,05:57:10.000,295,11057687,-795,0,1697954229,13033.042373879995,81.36310233000404,54391.51291152 2023-10-22,05:57:11.000,295,11057690,-795,0,1697954230,13033.00869232999,81.41949536999891,54391.4709888 2023-10-22,05:57:12.000,295,11057710,-795,0,1697954231,13033.062582809995,81.39129885000148,54391.49893728 2023-10-22,05:57:13.000,295,11057684,-795,0,1697954232,13033.02890125999,81.41244623999955,54391.52688576001 2023-10-22,05:57:14.000,295,11057606,-795,0,1697954233,13033.06931911999,81.39129885000148,54391.464001680004 2023-10-22,05:57:15.000,295,11057697,-795,0,1697954234,13033.0558465,81.34900406999805,54391.47797592001 2023-10-22,05:57:16.000,295,11057717,-795,0,1697954235,13033.062582809995,81.39129885000148,54391.464001680004 2023-10-22,05:57:17.000,295,11057712,-795,0,1697954236,13032.94806553999,81.34195493999869,54391.28233656 2023-10-22,05:57:18.000,295,11057701,-795,0,1697954237,13032.99521971,81.31375842000125,54391.33823352001 2023-10-22,05:57:19.000,295,11057721,-795,0,1697954238,13033.00869232999,81.34900406999805,54391.415091840005 2023-10-22,05:57:20.000,295,11057734,-795,0,1697954239,13032.873966129999,81.4688392800017,54391.32425928 2023-10-22,05:57:21.000,295,11057690,-795,0,1697954240,13032.934592919999,81.58162535999872,54391.4011176 2023-10-22,05:57:22.000,295,11057642,-795,0,1697954241,13032.97501078,81.65916578999895,54391.464001680004 2023-10-22,05:57:23.000,295,11057707,-795,0,1697954242,13033.062582809995,81.65916578999895,54391.38714336001 2023-10-22,05:57:24.000,295,11057621,-795,0,1697954243,13033.10973697999,81.62392014000216,54391.49195016 2023-10-22,05:57:25.000,295,11057738,-795,0,1697954244,13033.17710008,81.58162535999872,54391.60374408001 2023-10-22,05:57:26.000,295,11057696,-795,0,1697954245,13033.21078162999,81.57457622999937,54391.70855088 2023-10-22,05:57:27.000,295,11057679,-795,0,1697954246,13033.204045319995,81.57457622999937,54391.66662816 2023-10-22,05:57:28.000,295,11057710,-795,0,1697954247,13033.23099055999,81.54637971000193,54391.701563760005 2023-10-22,05:57:29.000,295,11057685,-795,0,1697954248,13033.27814473,81.56047797000065,54391.7854092 2023-10-22,05:57:30.000,295,11057673,-795,0,1697954249,13033.21078162999,81.5675271,54391.715538 2023-10-22,05:57:31.000,295,11057654,-795,0,1697954250,13033.264672109995,81.59572362000472,54391.72252512001 2023-10-22,05:57:32.000,295,11057698,-795,0,1697954251,13033.19730901,81.58162535999872,54391.6107312 2023-10-22,05:57:33.000,295,11057692,-795,0,1697954252,13033.183836389995,81.60277275000408,54391.67361528001 2023-10-22,05:57:34.000,295,11057706,-795,0,1697954253,13033.23772687,81.60277275000408,54391.7854092 2023-10-22,05:57:35.000,295,11057726,-795,0,1697954254,13033.244463179995,81.60277275000408,54391.799383440004 2023-10-22,05:57:36.000,295,11057695,-795,0,1697954255,13033.25119948999,81.58867448999808,54391.820344800006 2023-10-22,05:57:37.000,295,11057616,-795,0,1697954256,13033.27140841999,81.6168710100028,54391.77143496001 2023-10-22,05:57:38.000,295,11057705,-795,0,1697954257,13033.224254249995,81.62392014000216,54391.75746072 2023-10-22,05:57:39.000,295,11057697,-795,0,1697954258,13033.23099055999,81.66621491999831,54391.73649936 2023-10-22,05:57:40.000,295,11057676,-795,0,1697954259,13033.25119948999,81.63096927000151,54391.7854092 2023-10-22,05:57:41.000,295,11057702,-795,0,1697954260,13033.244463179995,81.68736231000366,54391.79239632001 2023-10-22,05:57:42.000,295,11057667,-795,0,1697954261,13033.17036376999,81.69441144000302,54391.652653920006 2023-10-22,05:57:43.000,295,11057717,-795,0,1697954262,13033.23099055999,81.70146057000238,54391.76444784001 2023-10-22,05:57:44.000,295,11057720,-795,0,1697954263,13033.21751794,81.70146057000238,54391.91117736001 2023-10-22,05:57:45.000,295,11057606,-795,0,1697954264,13033.15689115,81.65916578999895,54391.61771832 2023-10-22,05:57:46.000,295,11057642,-795,0,1697954265,13033.09626436,81.70850970000174,54391.6806024 2023-10-22,05:57:47.000,295,11057666,-795,0,1697954266,13033.19057269999,81.72260796000046,54391.77143496001 2023-10-22,05:57:48.000,295,11057713,-795,0,1697954267,13033.15689115,81.72965708999982,54391.6806024 2023-10-22,05:57:49.000,295,11057651,-795,0,1697954268,13033.15015483999,81.72260796000046,54391.66662816 2023-10-22,05:57:50.000,295,11057670,-795,0,1697954269,13033.204045319995,81.72965708999982,54391.7854092 2023-10-22,05:57:51.000,295,11057686,-795,0,1697954270,13033.23772687,81.73670621999918,54391.81335768001 2023-10-22,05:57:52.000,295,11057649,-795,0,1697954271,13033.19057269999,81.7155588300011,54391.77143496001 2023-10-22,05:57:53.000,295,11057709,-795,0,1697954272,13033.17710008,81.7508044799979,54391.715538 2023-10-22,05:57:54.000,295,11057711,-795,0,1697954273,13033.17710008,81.76490274000389,54391.79239632001 2023-10-22,05:57:55.000,295,11057685,-795,0,1697954274,13033.17036376999,81.76490274000389,54391.77842208 2023-10-22,05:57:56.000,295,11057668,-795,0,1697954275,13033.17710008,81.72965708999982,54391.76444784001 2023-10-22,05:57:57.000,295,11057689,-795,0,1697954276,13033.123209599995,81.77900100000261,54391.66662816 2023-10-22,05:57:58.000,295,11057676,-795,0,1697954277,13033.103000669995,81.80719752000005,54391.68758952 2023-10-22,05:57:59.000,295,11057665,-795,0,1697954278,13033.224254249995,81.77900100000261,54391.89021600001 2023-10-22,05:58:00.000,295,11057677,-795,0,1697954279,13033.17036376999,81.78605013000197,54391.95310008 2023-10-22,05:58:01.000,295,11057648,-795,0,1697954280,13033.163627459995,81.8142466499994,54391.84130616001 2023-10-22,05:58:02.000,295,11057659,-795,0,1697954281,13033.10973697999,81.79309926000133,54391.84130616001 2023-10-22,05:58:03.000,295,11057724,-795,0,1697954282,13033.123209599995,81.78605013000197,54391.7854092 2023-10-22,05:58:04.000,295,11057694,-795,0,1697954283,13033.123209599995,81.84949230000348,54391.77143496001 2023-10-22,05:58:05.000,295,11057700,-795,0,1697954284,13033.10973697999,81.85654143000284,54391.86226752001 2023-10-22,05:58:06.000,295,11057694,-795,0,1697954285,13033.19730901,81.83539404000476,54391.89021600001 2023-10-22,05:58:07.000,295,11057706,-795,0,1697954286,13033.17710008,81.84244317000412,54391.97406144 2023-10-22,05:58:08.000,295,11057692,-795,0,1697954287,13033.19057269999,81.88473795000027,54392.00899704001 2023-10-22,05:58:09.000,295,11057696,-795,0,1697954288,13033.163627459995,81.8635905600022,54392.064894 2023-10-22,05:58:10.000,295,11057710,-795,0,1697954289,13033.143418529995,81.83539404000476,54391.93213872001 2023-10-22,05:58:11.000,295,11057693,-795,0,1697954290,13033.183836389995,81.88473795000027,54391.967074320004 2023-10-22,05:58:12.000,295,11057678,-795,0,1697954291,13033.09626436,81.85654143000284,54391.91117736001 2023-10-22,05:58:13.000,295,11057685,-795,0,1697954292,13033.13668222,81.89178707999963,54391.9950228 2023-10-22,05:58:14.000,295,11057686,-795,0,1697954293,13033.12994590999,81.89178707999963,54392.07188112 2023-10-22,05:58:15.000,295,11057703,-795,0,1697954294,13033.19057269999,81.90588533999835,54392.12079096 2023-10-22,05:58:16.000,295,11057675,-795,0,1697954295,13033.10973697999,81.9270327300037,54392.11380384 2023-10-22,05:58:17.000,295,11057698,-795,0,1697954296,13033.10973697999,81.89883620999899,54391.988035680006 2023-10-22,05:58:18.000,295,11057666,-795,0,1697954297,13033.11647329,81.91293446999771,54392.04393264 2023-10-22,05:58:19.000,295,11057713,-795,0,1697954298,13033.123209599995,81.94113099000242,54392.05091976 2023-10-22,05:58:20.000,295,11057711,-795,0,1697954299,13033.11647329,81.90588533999835,54392.02297128 2023-10-22,05:58:21.000,295,11057673,-795,0,1697954300,13033.062582809995,81.9270327300037,54392.02995840001 2023-10-22,05:58:22.000,295,11057684,-795,0,1697954301,13033.01542864,81.88473795000027,54391.88322888 2023-10-22,05:58:23.000,295,11057715,-795,0,1697954302,13033.01542864,81.94113099000242,54391.88322888 2023-10-22,05:58:24.000,295,11057638,-795,0,1697954303,13033.10973697999,81.91998360000434,54392.00200992 2023-10-22,05:58:25.000,295,11057683,-795,0,1697954304,13033.06931911999,81.96932750999986,54391.98104856001 2023-10-22,05:58:26.000,295,11057665,-795,0,1697954305,13033.07605543,81.95522925000114,54391.93213872001 2023-10-22,05:58:27.000,295,11057668,-795,0,1697954306,13033.02890125999,81.9270327300037,54391.90419024 2023-10-22,05:58:28.000,295,11057714,-795,0,1697954307,13033.022164949994,81.94818012000178,54391.79239632001 2023-10-22,05:58:29.000,295,11057709,-795,0,1697954308,13032.961538159994,81.95522925000114,54391.79239632001 2023-10-22,05:58:30.000,295,11057701,-795,0,1697954309,13033.03563757,81.95522925000114,54391.9251516 2023-10-22,05:58:31.000,295,11057659,-795,0,1697954310,13033.022164949994,81.96932750999986,54391.96008720001 2023-10-22,05:58:32.000,295,11057717,-795,0,1697954311,13033.022164949994,81.93408186000306,54391.9251516 2023-10-22,05:58:33.000,295,11057638,-795,0,1697954312,13032.99521971,81.96932750999986,54391.89720312 2023-10-22,05:58:34.000,295,11057616,-795,0,1697954313,13033.01542864,81.94113099000242,54391.918164480005 2023-10-22,05:58:35.000,295,11057628,-795,0,1697954314,13033.00869232999,81.95522925000114,54391.88322888 2023-10-22,05:58:36.000,295,11057703,-795,0,1697954315,13032.98848339999,81.9622783800005,54391.91117736001 2023-10-22,05:58:37.000,295,11057663,-795,0,1697954316,13032.99521971,81.94113099000242,54391.93213872001 2023-10-22,05:58:38.000,295,11057678,-795,0,1697954317,13032.96827446999,81.94113099000242,54391.84130616001 2023-10-22,05:58:39.000,295,11057666,-795,0,1697954318,13032.97501078,81.94818012000178,54391.86226752001 2023-10-22,05:58:40.000,295,11057689,-795,0,1697954319,13032.981747089994,81.93408186000306,54391.967074320004 2023-10-22,05:58:41.000,295,11057671,-795,0,1697954320,13032.98848339999,81.94113099000242,54391.96008720001 2023-10-22,05:58:42.000,295,11057678,-795,0,1697954321,13032.97501078,81.9270327300037,54391.918164480005 2023-10-22,05:58:43.000,295,11057684,-795,0,1697954322,13032.921120299994,81.9622783800005,54391.82733192 2023-10-22,05:58:44.000,295,11057694,-795,0,1697954323,13032.887438749989,81.95522925000114,54391.73649936 2023-10-22,05:58:45.000,295,11057711,-795,0,1697954324,13032.914383989999,81.94113099000242,54391.77143496001 2023-10-22,05:58:46.000,295,11057695,-795,0,1697954325,13032.92785660999,81.96932750999986,54391.89021600001 2023-10-22,05:58:47.000,295,11057693,-795,0,1697954326,13032.914383989999,81.95522925000114,54391.90419024 2023-10-22,05:58:48.000,295,11057697,-795,0,1697954327,13032.941329229994,81.9270327300037,54391.76444784001 2023-10-22,05:58:49.000,295,11057646,-795,0,1697954328,13032.98848339999,81.89883620999899,54391.967074320004 2023-10-22,05:58:50.000,295,11057584,-795,0,1697954329,13032.941329229994,81.94818012000178,54391.81335768001 2023-10-22,05:58:51.000,295,11057716,-795,0,1697954330,13032.921120299994,81.88473795000027,54391.84130616001 2023-10-22,05:58:52.000,295,11057673,-795,0,1697954331,13032.914383989999,81.94113099000242,54391.8552804 2023-10-22,05:58:53.000,295,11057694,-795,0,1697954332,13032.900911369994,81.91293446999771,54391.820344800006 2023-10-22,05:58:54.000,295,11057713,-795,0,1697954333,13032.867229819989,81.9622783800005,54391.81335768001 2023-10-22,05:58:55.000,295,11057655,-795,0,1697954334,13032.94806553999,81.91998360000434,54391.86226752001 2023-10-22,05:58:56.000,295,11057692,-795,0,1697954335,13032.981747089994,81.88473795000027,54391.97406144 2023-10-22,05:58:57.000,295,11057628,-795,0,1697954336,13032.954801849999,81.87768882000091,54391.97406144 2023-10-22,05:58:58.000,295,11057678,-795,0,1697954337,13032.94806553999,81.91293446999771,54391.90419024 2023-10-22,05:58:59.000,295,11057668,-795,0,1697954338,13032.914383989999,81.90588533999835,54391.82733192 2023-10-22,05:59:00.000,295,11057607,-795,0,1697954339,13032.894175059999,81.93408186000306,54391.820344800006 2023-10-22,05:59:01.000,295,11057729,-795,0,1697954340,13032.90764767999,81.8635905600022,54391.89720312 2023-10-22,05:59:02.000,295,11057679,-795,0,1697954341,13032.887438749989,81.91293446999771,54391.88322888 2023-10-22,05:59:03.000,295,11057633,-795,0,1697954342,13032.894175059999,81.89883620999899,54391.918164480005 2023-10-22,05:59:04.000,295,11057681,-795,0,1697954343,13032.941329229994,81.90588533999835,54391.93912584001 2023-10-22,05:59:05.000,295,11057703,-795,0,1697954344,13032.961538159994,81.87768882000091,54391.96008720001 2023-10-22,05:59:06.000,295,11057658,-795,0,1697954345,13032.880702439994,81.89178707999963,54391.93213872001 2023-10-22,05:59:07.000,295,11057631,-795,0,1697954346,13032.92785660999,81.87063969000155,54391.84829328 2023-10-22,05:59:08.000,295,11057712,-795,0,1697954347,13032.887438749989,81.90588533999835,54391.89021600001 2023-10-22,05:59:09.000,295,11057705,-795,0,1697954348,13032.900911369994,81.84949230000348,54391.799383440004 2023-10-22,05:59:10.000,295,11057694,-795,0,1697954349,13032.921120299994,81.89883620999899,54391.93912584001 2023-10-22,05:59:11.000,295,11057685,-795,0,1697954350,13032.954801849999,81.87768882000091,54392.01598416 2023-10-22,05:59:12.000,295,11057716,-795,0,1697954351,13032.900911369994,81.91293446999771,54391.96008720001 2023-10-22,05:59:13.000,295,11057666,-795,0,1697954352,13032.900911369994,81.85654143000284,54391.88322888 2023-10-22,05:59:14.000,295,11057676,-795,0,1697954353,13032.954801849999,81.88473795000027,54392.00200992 2023-10-22,05:59:15.000,295,11057697,-795,0,1697954354,13032.981747089994,81.85654143000284,54391.97406144 2023-10-22,05:59:16.000,295,11057665,-795,0,1697954355,13032.921120299994,81.8635905600022,54391.918164480005 2023-10-22,05:59:17.000,295,11057663,-795,0,1697954356,13032.894175059999,81.84949230000348,54391.8552804 2023-10-22,05:59:18.000,295,11057685,-795,0,1697954357,13032.900911369994,81.90588533999835,54391.918164480005 2023-10-22,05:59:19.000,295,11057704,-795,0,1697954358,13032.860493509994,81.87768882000091,54391.799383440004 2023-10-22,05:59:20.000,295,11057641,-795,0,1697954359,13032.786394099989,81.85654143000284,54391.652653920006 2023-10-22,05:59:21.000,295,11057690,-795,0,1697954360,13032.941329229994,81.85654143000284,54391.95310008 2023-10-22,05:59:22.000,295,11057685,-795,0,1697954361,13032.887438749989,81.85654143000284,54391.89021600001 2023-10-22,05:59:23.000,295,11057657,-795,0,1697954362,13032.880702439994,81.8635905600022,54391.820344800006 2023-10-22,05:59:24.000,295,11057656,-795,0,1697954363,13032.860493509994,81.8635905600022,54391.7854092 2023-10-22,05:59:25.000,295,11057653,-795,0,1697954364,13032.853757199999,81.87063969000155,54391.75746072 2023-10-22,05:59:26.000,295,11057645,-795,0,1697954365,13032.820075649994,81.87063969000155,54392.00200992 2023-10-22,05:59:27.000,295,11057703,-795,0,1697954366,13032.900911369994,81.83539404000476,54392.02995840001 2023-10-22,05:59:28.000,295,11057666,-795,0,1697954367,13032.880702439994,81.84949230000348,54391.9950228 2023-10-22,05:59:29.000,295,11057691,-795,0,1697954368,13032.873966129999,81.84244317000412,54391.97406144 2023-10-22,05:59:30.000,295,11057702,-795,0,1697954369,13032.847020889989,81.85654143000284,54391.988035680006 2023-10-22,05:59:31.000,295,11057671,-795,0,1697954370,13032.820075649994,81.82129577999876,54391.89720312 2023-10-22,05:59:32.000,295,11057707,-795,0,1697954371,13032.793130409998,81.85654143000284,54391.83431904 2023-10-22,05:59:33.000,295,11057670,-795,0,1697954372,13032.833548269999,81.84949230000348,54391.88322888 2023-10-22,05:59:34.000,295,11057690,-795,0,1697954373,13032.833548269999,81.80719752000005,54391.91117736001 2023-10-22,05:59:35.000,295,11057742,-795,0,1697954374,13032.914383989999,81.84244317000412,54392.02995840001 2023-10-22,05:59:36.000,295,11057675,-795,0,1697954375,13032.860493509994,81.85654143000284,54392.07886824001 2023-10-22,05:59:37.000,295,11057664,-795,0,1697954376,13032.840284579994,81.87063969000155,54392.036945520005 2023-10-22,05:59:38.000,295,11057659,-795,0,1697954377,13032.772921479998,81.88473795000027,54391.88322888 2023-10-22,05:59:39.000,295,11057680,-795,0,1697954378,13032.799866719994,81.87063969000155,54391.95310008 2023-10-22,05:59:40.000,295,11057753,-795,0,1697954379,13032.793130409998,81.85654143000284,54392.00899704001 2023-10-22,05:59:41.000,295,11057725,-795,0,1697954380,13032.813339339998,81.83539404000476,54392.05091976 2023-10-22,05:59:42.000,295,11057694,-795,0,1697954381,13032.752712549998,81.82834490999812,54391.9251516 2023-10-22,05:59:43.000,295,11057676,-795,0,1697954382,13032.820075649994,81.83539404000476,54392.05790688001 2023-10-22,05:59:44.000,295,11057701,-795,0,1697954383,13032.752712549998,81.85654143000284,54392.04393264 2023-10-22,05:59:45.000,295,11057700,-795,0,1697954384,13032.745976239989,81.8142466499994,54391.9950228 2023-10-22,05:59:46.000,295,11057653,-795,0,1697954385,13032.732503619998,81.84949230000348,54392.05790688001 2023-10-22,05:59:47.000,295,11057712,-795,0,1697954386,13032.712294689998,81.82834490999812,54392.00200992 2023-10-22,05:59:48.000,295,11057659,-795,0,1697954387,13032.631458969998,81.82834490999812,54391.94611296 2023-10-22,05:59:49.000,295,11057676,-795,0,1697954388,13032.631458969998,81.84244317000412,54391.84829328 2023-10-22,05:59:50.000,295,11057669,-795,0,1697954389,13032.638195279993,81.84244317000412,54391.82733192 2023-10-22,05:59:51.000,295,11057718,-795,0,1697954390,13032.712294689998,81.76490274000389,54392.00899704001 2023-10-22,05:59:52.000,295,11057719,-795,0,1697954391,13032.665140519988,81.80014839000069,54391.93213872001 2023-10-22,05:59:53.000,295,11057583,-795,0,1697954392,13032.638195279993,81.78605013000197,54391.93912584001 2023-10-22,05:59:54.000,295,11057672,-795,0,1697954393,13032.665140519988,81.75785361000453,54391.86226752001 2023-10-22,05:59:55.000,295,11057704,-795,0,1697954394,13032.651667899998,81.80719752000005,54391.77842208 2023-10-22,05:59:56.000,295,11057662,-795,0,1697954395,13032.617986349993,81.7508044799979,54391.799383440004 2023-10-22,05:59:57.000,295,11057665,-795,0,1697954396,13032.651667899998,81.73670621999918,54391.88322888 2023-10-22,05:59:58.000,295,11057661,-795,0,1697954397,13032.644931589988,81.77900100000261,54391.9251516 2023-10-22,05:59:59.000,295,11057700,-795,0,1697954398,13032.651667899998,81.74375534999854,54391.82733192 2023-10-22,06:00:00.000,295,11057691,-795,0,1697954399,13032.624722660003,81.7508044799979,54391.8552804 2023-10-22,06:00:01.000,295,11057684,-795,0,1697954400,13032.644931589988,81.76490274000389,54391.91117736001 2023-10-22,06:00:02.000,295,11057678,-795,0,1697954401,13032.611250039998,81.72260796000046,54391.90419024 2023-10-22,06:00:03.000,295,11057731,-795,0,1697954402,13032.543886940002,81.73670621999918,54391.70855088 2023-10-22,06:00:04.000,295,11057660,-795,0,1697954403,13032.523678010002,81.7508044799979,54391.72951224 2023-10-22,06:00:05.000,295,11057656,-795,0,1697954404,13032.543886940002,81.7508044799979,54391.76444784001 2023-10-22,06:00:06.000,295,11057725,-795,0,1697954405,13032.570832179998,81.76490274000389,54391.9251516 2023-10-22,06:00:07.000,295,11057687,-795,0,1697954406,13032.523678010002,81.77195187000325,54391.89021600001 2023-10-22,06:00:08.000,295,11057702,-795,0,1697954407,13032.516941699992,81.76490274000389,54391.91117736001 2023-10-22,06:00:09.000,295,11057711,-795,0,1697954408,13032.523678010002,81.73670621999918,54391.967074320004 2023-10-22,06:00:10.000,295,11057653,-795,0,1697954409,13032.503469080002,81.74375534999854,54391.97406144 2023-10-22,06:00:11.000,295,11057653,-795,0,1697954410,13032.456314909992,81.76490274000389,54391.8552804 2023-10-22,06:00:12.000,295,11057739,-795,0,1697954411,13032.402424430002,81.74375534999854,54391.75746072 2023-10-22,06:00:13.000,295,11057672,-795,0,1697954412,13032.436105979992,81.76490274000389,54391.8552804 2023-10-22,06:00:14.000,295,11057710,-795,0,1697954413,13032.442842290002,81.7508044799979,54392.00899704001 2023-10-22,06:00:15.000,295,11057688,-795,0,1697954414,13032.449578599997,81.80719752000005,54391.9251516 2023-10-22,06:00:16.000,295,11057711,-795,0,1697954415,13032.409160739997,81.79309926000133,54391.87624176 2023-10-22,06:00:17.000,295,11057689,-795,0,1697954416,13032.422633360002,81.7508044799979,54391.84829328 2023-10-22,06:00:18.000,295,11057695,-795,0,1697954417,13032.368742879997,81.73670621999918,54391.820344800006 2023-10-22,06:00:19.000,295,11057663,-795,0,1697954418,13032.415897049992,81.76490274000389,54391.84130616001 2023-10-22,06:00:20.000,295,11057692,-795,0,1697954419,13032.402424430002,81.78605013000197,54391.90419024 2023-10-22,06:00:21.000,295,11057700,-795,0,1697954420,13032.436105979992,81.77195187000325,54391.89021600001 2023-10-22,06:00:22.000,295,11057675,-795,0,1697954421,13032.395688119992,81.76490274000389,54391.82733192 2023-10-22,06:00:23.000,295,11057696,-795,0,1697954422,13032.429369669997,81.77900100000261,54391.89021600001 2023-10-22,06:00:24.000,295,11057674,-795,0,1697954423,13032.436105979992,81.7508044799979,54391.95310008 2023-10-22,06:00:25.000,295,11057699,-795,0,1697954424,13032.456314909992,81.74375534999854,54391.97406144 2023-10-22,06:00:26.000,295,11057672,-795,0,1697954425,13032.388951809997,81.70850970000174,54391.86226752001 2023-10-22,06:00:27.000,295,11057690,-795,0,1697954426,13032.362006570002,81.75785361000453,54391.750473600005 2023-10-22,06:00:28.000,295,11057696,-795,0,1697954427,13032.341797640001,81.74375534999854,54391.76444784001 2023-10-22,06:00:29.000,295,11057697,-795,0,1697954428,13032.382215500002,81.73670621999918,54391.82733192 2023-10-22,06:00:30.000,295,11057679,-795,0,1697954429,13032.341797640001,81.76490274000389,54391.81335768001 2023-10-22,06:00:31.000,295,11057692,-795,0,1697954430,13032.375479189992,81.74375534999854,54391.82733192 2023-10-22,06:00:32.000,295,11057687,-795,0,1697954431,13032.355270259992,81.76490274000389,54391.820344800006 2023-10-22,06:00:33.000,295,11057660,-795,0,1697954432,13032.314852399992,81.77195187000325,54391.68758952 2023-10-22,06:00:34.000,295,11057678,-795,0,1697954433,13032.321588710001,81.7155588300011,54391.72252512001 2023-10-22,06:00:35.000,295,11057667,-795,0,1697954434,13032.287907159996,81.7508044799979,54391.68758952 2023-10-22,06:00:36.000,295,11057678,-795,0,1697954435,13032.314852399992,81.69441144000302,54391.715538 2023-10-22,06:00:37.000,295,11057699,-795,0,1697954436,13032.301379780001,81.69441144000302,54391.715538 2023-10-22,06:00:38.000,295,11057682,-795,0,1697954437,13032.287907159996,81.70850970000174,54391.652653920006 2023-10-22,06:00:39.000,295,11057686,-795,0,1697954438,13032.294643469992,81.72260796000046,54391.73649936 2023-10-22,06:00:40.000,295,11057684,-795,0,1697954439,13032.281170850001,81.7508044799979,54391.68758952 2023-10-22,06:00:41.000,295,11057683,-795,0,1697954440,13032.335061329992,81.7155588300011,54391.76444784001 2023-10-22,06:00:42.000,295,11057624,-795,0,1697954441,13032.362006570002,81.69441144000302,54391.69457664001 2023-10-22,06:00:43.000,295,11057736,-795,0,1697954442,13032.287907159996,81.70850970000174,54391.66662816 2023-10-22,06:00:44.000,295,11057692,-795,0,1697954443,13032.294643469992,81.7155588300011,54391.67361528001 2023-10-22,06:00:45.000,295,11057722,-795,0,1697954444,13032.335061329992,81.7155588300011,54391.74348648001 2023-10-22,06:00:46.000,295,11057673,-795,0,1697954445,13032.308116089996,81.72965708999982,54391.72951224 2023-10-22,06:00:47.000,295,11057740,-795,0,1697954446,13032.308116089996,81.7508044799979,54391.67361528001 2023-10-22,06:00:48.000,295,11057690,-795,0,1697954447,13032.335061329992,81.72965708999982,54391.67361528001 2023-10-22,06:00:49.000,295,11057657,-795,0,1697954448,13032.281170850001,81.7155588300011,54391.51291152 2023-10-22,06:00:50.000,295,11057661,-795,0,1697954449,13032.375479189992,81.72260796000046,54391.799383440004 2023-10-22,06:00:51.000,295,11057667,-795,0,1697954450,13032.321588710001,81.70146057000238,54391.79239632001 2023-10-22,06:00:52.000,295,11057685,-795,0,1697954451,13032.281170850001,81.69441144000302,54391.68758952 2023-10-22,06:00:53.000,295,11057711,-795,0,1697954452,13032.287907159996,81.70146057000238,54391.70855088 2023-10-22,06:00:54.000,295,11057662,-795,0,1697954453,13032.348533949997,81.72965708999982,54391.8552804 2023-10-22,06:00:55.000,295,11057634,-795,0,1697954454,13032.375479189992,81.72260796000046,54391.89720312 2023-10-22,06:00:56.000,295,11057692,-795,0,1697954455,13032.348533949997,81.67326404999767,54391.82733192 2023-10-22,06:00:57.000,295,11057676,-795,0,1697954456,13032.362006570002,81.7155588300011,54391.69457664001 2023-10-22,06:00:58.000,295,11057686,-795,0,1697954457,13032.362006570002,81.65916578999895,54391.83431904 2023-10-22,06:00:59.000,295,11057594,-795,0,1697954458,13032.308116089996,81.62392014000216,54391.652653920006 2023-10-22,06:01:00.000,295,11057687,-795,0,1697954459,13032.294643469992,81.64506753000023,54391.61771832 2023-10-22,06:01:01.000,295,11057696,-795,0,1697954460,13032.287907159996,81.63801840000087,54391.7854092 2023-10-22,06:01:02.000,295,11057703,-795,0,1697954461,13032.301379780001,81.63801840000087,54391.652653920006 2023-10-22,06:01:03.000,295,11057664,-795,0,1697954462,13032.281170850001,81.60277275000408,54391.68758952 2023-10-22,06:01:04.000,295,11057686,-795,0,1697954463,13032.355270259992,81.62392014000216,54391.77143496001 2023-10-22,06:01:05.000,295,11057685,-795,0,1697954464,13032.301379780001,81.60277275000408,54391.7854092 2023-10-22,06:01:06.000,295,11057638,-795,0,1697954465,13032.308116089996,81.6168710100028,54391.715538 2023-10-22,06:01:07.000,295,11057653,-795,0,1697954466,13032.213807749991,81.62392014000216,54391.533872880005 2023-10-22,06:01:08.000,295,11057651,-795,0,1697954467,13032.153180959991,81.62392014000216,54391.54784712 2023-10-22,06:01:09.000,295,11057668,-795,0,1697954468,13032.254225609991,81.58867448999808,54391.57579560001 2023-10-22,06:01:10.000,295,11057713,-795,0,1697954469,13032.20033513,81.6168710100028,54391.59675696001 2023-10-22,06:01:11.000,295,11057676,-795,0,1697954470,13032.260961920001,81.62392014000216,54391.6806024 2023-10-22,06:01:12.000,295,11057701,-795,0,1697954471,13032.220544060001,81.59572362000472,54391.62470544001 2023-10-22,06:01:13.000,295,11057735,-795,0,1697954472,13032.207071439996,81.58162535999872,54391.56880848 2023-10-22,06:01:14.000,295,11057614,-795,0,1697954473,13032.227280369996,81.58162535999872,54391.582782720005 2023-10-22,06:01:15.000,295,11057649,-795,0,1697954474,13032.213807749991,81.59572362000472,54391.59675696001 2023-10-22,06:01:16.000,295,11057689,-795,0,1697954475,13032.247489299996,81.5675271,54391.57579560001 2023-10-22,06:01:17.000,295,11057695,-795,0,1697954476,13032.146444649996,81.57457622999937,54391.464001680004 2023-10-22,06:01:18.000,295,11057709,-795,0,1697954477,13032.15991727,81.58162535999872,54391.51291152 2023-10-22,06:01:19.000,295,11057655,-795,0,1697954478,13032.213807749991,81.59572362000472,54391.652653920006 2023-10-22,06:01:20.000,295,11057711,-795,0,1697954479,13032.213807749991,81.57457622999937,54391.67361528001 2023-10-22,06:01:21.000,295,11057740,-795,0,1697954480,13032.193598819991,81.58162535999872,54391.65964104 2023-10-22,06:01:22.000,295,11057636,-795,0,1697954481,13032.1801262,81.60277275000408,54391.57579560001 2023-10-22,06:01:23.000,295,11057651,-795,0,1697954482,13032.132972029991,81.5675271,54391.4709888 2023-10-22,06:01:24.000,295,11057691,-795,0,1697954483,13032.11949941,81.58867448999808,54391.52688576001 2023-10-22,06:01:25.000,295,11057680,-795,0,1697954484,13032.11949941,81.58162535999872,54391.49893728 2023-10-22,06:01:26.000,295,11057695,-795,0,1697954485,13032.1801262,81.6168710100028,54391.6107312 2023-10-22,06:01:27.000,295,11057692,-795,0,1697954486,13032.193598819991,81.60277275000408,54391.6806024 2023-10-22,06:01:28.000,295,11057669,-795,0,1697954487,13032.146444649996,81.59572362000472,54391.6107312 2023-10-22,06:01:29.000,295,11057667,-795,0,1697954488,13032.15991727,81.63801840000087,54391.57579560001 2023-10-22,06:01:30.000,295,11057642,-795,0,1697954489,13032.065608929996,81.63801840000087,54391.47797592001 2023-10-22,06:01:31.000,295,11057664,-795,0,1697954490,13032.13970834,81.59572362000472,54391.631692560004 2023-10-22,06:01:32.000,295,11057667,-795,0,1697954491,13032.085817859996,81.60982188000344,54391.40810472001 2023-10-22,06:01:33.000,295,11057704,-795,0,1697954492,13032.126235719996,81.60277275000408,54391.52688576001 2023-10-22,06:01:34.000,295,11057684,-795,0,1697954493,13032.13970834,81.63801840000087,54391.56182136 2023-10-22,06:01:35.000,295,11057703,-795,0,1697954494,13032.126235719996,81.60982188000344,54391.58976984 2023-10-22,06:01:36.000,295,11057691,-795,0,1697954495,13032.173389889991,81.60982188000344,54391.64566680001 2023-10-22,06:01:37.000,295,11057709,-795,0,1697954496,13032.20033513,81.65211665999959,54391.61771832 2023-10-22,06:01:38.000,295,11057607,-795,0,1697954497,13032.173389889991,81.63801840000087,54391.67361528001 2023-10-22,06:01:39.000,295,11057665,-795,0,1697954498,13032.15991727,81.6168710100028,54391.67361528001 2023-10-22,06:01:40.000,295,11057700,-795,0,1697954499,13032.106026789996,81.66621491999831,54391.47797592001 2023-10-22,06:01:41.000,295,11057676,-795,0,1697954500,13032.20033513,81.58867448999808,54391.66662816 2023-10-22,06:01:42.000,295,11057661,-795,0,1697954501,13032.153180959991,81.60982188000344,54391.57579560001 2023-10-22,06:01:43.000,295,11057727,-795,0,1697954502,13032.1801262,81.60277275000408,54391.66662816 2023-10-22,06:01:44.000,295,11057695,-795,0,1697954503,13032.240752990001,81.63801840000087,54391.73649936 2023-10-22,06:01:45.000,295,11057711,-795,0,1697954504,13032.20033513,81.63801840000087,54391.72252512001 2023-10-22,06:01:46.000,295,11057643,-795,0,1697954505,13032.1801262,81.62392014000216,54391.6806024 2023-10-22,06:01:47.000,295,11057710,-795,0,1697954506,13032.193598819991,81.63801840000087,54391.51989864 2023-10-22,06:01:48.000,295,11057727,-795,0,1697954507,13032.166653579996,81.67326404999767,54391.58976984 2023-10-22,06:01:49.000,295,11057712,-795,0,1697954508,13032.227280369996,81.64506753000023,54391.58976984 2023-10-22,06:01:50.000,295,11057697,-795,0,1697954509,13032.193598819991,81.63096927000151,54391.38015624 2023-10-22,06:01:51.000,295,11057697,-795,0,1697954510,13032.335061329992,81.67326404999767,54391.6107312 2023-10-22,06:01:52.000,295,11057727,-795,0,1697954511,13032.335061329992,81.66621491999831,54391.58976984 2023-10-22,06:01:53.000,295,11057623,-795,0,1697954512,13032.348533949997,81.67326404999767,54391.52688576001 2023-10-22,06:01:54.000,295,11057672,-795,0,1697954513,13032.388951809997,81.5675271,54391.40810472001 2023-10-22,06:01:55.000,295,11057641,-795,0,1697954514,13032.436105979992,81.55342884000129,54391.4011176 2023-10-22,06:01:56.000,295,11057700,-795,0,1697954515,13032.415897049992,81.46179015000234,54391.40810472001 2023-10-22,06:01:57.000,295,11057696,-795,0,1697954516,13032.368742879997,81.44064276000427,54391.32425928 2023-10-22,06:01:58.000,295,11057702,-795,0,1697954517,13032.281170850001,81.45474102000298,54391.39413048 2023-10-22,06:01:59.000,295,11057669,-795,0,1697954518,13032.20033513,81.53933058000257,54391.33823352001 2023-10-22,06:02:00.000,295,11057706,-795,0,1697954519,13032.213807749991,81.59572362000472,54391.44304032 2023-10-22,06:02:01.000,295,11057720,-795,0,1697954520,13032.254225609991,81.63096927000151,54391.51989864 2023-10-22,06:02:02.000,295,11057661,-795,0,1697954521,13032.254225609991,81.67326404999767,54391.4709888 2023-10-22,06:02:03.000,295,11057658,-795,0,1697954522,13032.213807749991,81.70146057000238,54391.38714336001 2023-10-22,06:02:04.000,295,11057646,-795,0,1697954523,13032.193598819991,81.66621491999831,54391.44304032 2023-10-22,06:02:05.000,295,11057697,-795,0,1697954524,13032.294643469992,81.65916578999895,54391.51989864 2023-10-22,06:02:06.000,295,11057694,-795,0,1697954525,13032.287907159996,81.72260796000046,54391.54086 2023-10-22,06:02:07.000,295,11057702,-795,0,1697954526,13032.281170850001,81.7155588300011,54391.47797592001 2023-10-22,06:02:08.000,295,11057646,-795,0,1697954527,13032.294643469992,81.7155588300011,54391.54784712 2023-10-22,06:02:09.000,295,11057693,-795,0,1697954528,13032.301379780001,81.70146057000238,54391.582782720005 2023-10-22,06:02:10.000,295,11057667,-795,0,1697954529,13032.362006570002,81.65211665999959,54391.63867968 2023-10-22,06:02:11.000,295,11057713,-795,0,1697954530,13032.388951809997,81.70146057000238,54391.66662816 2023-10-22,06:02:12.000,295,11057735,-795,0,1697954531,13032.335061329992,81.7155588300011,54391.56880848 2023-10-22,06:02:13.000,295,11057706,-795,0,1697954532,13032.328325019997,81.68736231000366,54391.56880848 2023-10-22,06:02:14.000,295,11057683,-795,0,1697954533,13032.375479189992,81.72965708999982,54391.70855088 2023-10-22,06:02:15.000,295,11057684,-795,0,1697954534,13032.375479189992,81.68736231000366,54391.73649936 2023-10-22,06:02:16.000,295,11057664,-795,0,1697954535,13032.395688119992,81.66621491999831,54391.70855088 2023-10-22,06:02:17.000,295,11057663,-795,0,1697954536,13032.368742879997,81.7155588300011,54391.58976984 2023-10-22,06:02:18.000,295,11057641,-795,0,1697954537,13032.415897049992,81.67326404999767,54391.67361528001 2023-10-22,06:02:19.000,295,11057691,-795,0,1697954538,13032.395688119992,81.68736231000366,54391.70855088 2023-10-22,06:02:20.000,295,11057676,-795,0,1697954539,13032.388951809997,81.67326404999767,54391.76444784001 2023-10-22,06:02:21.000,295,11057682,-795,0,1697954540,13032.409160739997,81.6803131800043,54391.70855088 2023-10-22,06:02:22.000,295,11057732,-795,0,1697954541,13032.368742879997,81.70146057000238,54391.6806024 2023-10-22,06:02:23.000,295,11057719,-795,0,1697954542,13032.409160739997,81.68736231000366,54391.652653920006 2023-10-22,06:02:24.000,295,11057666,-795,0,1697954543,13032.395688119992,81.69441144000302,54391.72951224 2023-10-22,06:02:25.000,295,11057703,-795,0,1697954544,13032.402424430002,81.72965708999982,54391.66662816 2023-10-22,06:02:26.000,295,11057651,-795,0,1697954545,13032.415897049992,81.65916578999895,54391.76444784001 2023-10-22,06:02:27.000,295,11057699,-795,0,1697954546,13032.409160739997,81.6803131800043,54391.73649936 2023-10-22,06:02:28.000,295,11057676,-795,0,1697954547,13032.463051220002,81.66621491999831,54391.76444784001 2023-10-22,06:02:29.000,295,11057675,-795,0,1697954548,13032.409160739997,81.69441144000302,54391.62470544001 2023-10-22,06:02:30.000,295,11057722,-795,0,1697954549,13032.402424430002,81.67326404999767,54391.582782720005 2023-10-22,06:02:31.000,295,11057693,-795,0,1697954550,13032.463051220002,81.70146057000238,54391.820344800006 2023-10-22,06:02:32.000,295,11057697,-795,0,1697954551,13032.469787529997,81.70850970000174,54391.69457664001 2023-10-22,06:02:33.000,295,11057622,-795,0,1697954552,13032.483260150002,81.70146057000238,54391.67361528001 2023-10-22,06:02:34.000,295,11057604,-795,0,1697954553,13032.510205389997,81.69441144000302,54391.652653920006 2023-10-22,06:02:35.000,295,11057710,-795,0,1697954554,13032.483260150002,81.67326404999767,54391.60374408001 2023-10-22,06:02:36.000,295,11057700,-795,0,1697954555,13032.496732769992,81.74375534999854,54391.64566680001 2023-10-22,06:02:37.000,295,11057718,-795,0,1697954556,13032.382215500002,81.74375534999854,54391.51989864 2023-10-22,06:02:38.000,295,11057663,-795,0,1697954557,13032.382215500002,81.73670621999918,54391.50592440001 2023-10-22,06:02:39.000,295,11057619,-795,0,1697954558,13032.469787529997,81.73670621999918,54391.67361528001 2023-10-22,06:02:40.000,295,11057683,-795,0,1697954559,13032.516941699992,81.76490274000389,54391.73649936 2023-10-22,06:02:41.000,295,11057643,-795,0,1697954560,13032.503469080002,81.76490274000389,54391.68758952 2023-10-22,06:02:42.000,295,11057628,-795,0,1697954561,13032.523678010002,81.78605013000197,54391.70855088 2023-10-22,06:02:43.000,295,11057716,-795,0,1697954562,13032.503469080002,81.77195187000325,54391.60374408001 2023-10-22,06:02:44.000,295,11057695,-795,0,1697954563,13032.489996459997,81.78605013000197,54391.51291152 2023-10-22,06:02:45.000,295,11057688,-795,0,1697954564,13032.496732769992,81.70850970000174,54391.59675696001 2023-10-22,06:02:46.000,295,11057683,-795,0,1697954565,13032.523678010002,81.76490274000389,54391.66662816 2023-10-22,06:02:47.000,295,11057679,-795,0,1697954566,13032.537150629993,81.72965708999982,54391.73649936 2023-10-22,06:02:48.000,295,11057705,-795,0,1697954567,13032.503469080002,81.76490274000389,54391.65964104 2023-10-22,06:02:49.000,295,11057685,-795,0,1697954568,13032.476523839992,81.73670621999918,54391.533872880005 2023-10-22,06:02:50.000,295,11057633,-795,0,1697954569,13032.463051220002,81.80014839000069,54391.54086 2023-10-22,06:02:51.000,295,11057693,-795,0,1697954570,13032.503469080002,81.84244317000412,54391.39413048 2023-10-22,06:02:52.000,295,11057684,-795,0,1697954571,13032.597777419993,81.83539404000476,54391.43605320001 2023-10-22,06:02:53.000,295,11057738,-795,0,1697954572,13032.712294689998,81.78605013000197,54391.45002744 2023-10-22,06:02:54.000,295,11057643,-795,0,1697954573,13032.779657789994,81.77900100000261,54391.60374408001 2023-10-22,06:02:55.000,295,11057718,-795,0,1697954574,13032.840284579994,81.65916578999895,54391.59675696001 2023-10-22,06:02:56.000,295,11057674,-795,0,1697954575,13032.759448859993,81.63096927000151,54391.59675696001 2023-10-22,06:02:57.000,295,11057647,-795,0,1697954576,13032.732503619998,81.59572362000472,54391.56880848 2023-10-22,06:02:58.000,295,11057627,-795,0,1697954577,13032.719030999993,81.63096927000151,54391.69457664001 2023-10-22,06:02:59.000,295,11057681,-795,0,1697954578,13032.698822069993,81.60982188000344,54391.64566680001 2023-10-22,06:03:00.000,295,11057712,-795,0,1697954579,13032.678613139993,81.66621491999831,54391.69457664001 2023-10-22,06:03:01.000,295,11057685,-795,0,1697954580,13032.685349449988,81.6168710100028,54391.715538 2023-10-22,06:03:02.000,295,11057676,-795,0,1697954581,13032.665140519988,81.65211665999959,54391.70855088 2023-10-22,06:03:03.000,295,11057646,-795,0,1697954582,13032.671876829998,81.65916578999895,54391.72252512001 2023-10-22,06:03:04.000,295,11057659,-795,0,1697954583,13032.644931589988,81.64506753000023,54391.68758952 2023-10-22,06:03:05.000,295,11057598,-795,0,1697954584,13032.732503619998,81.65916578999895,54391.77143496001 2023-10-22,06:03:06.000,295,11057647,-795,0,1697954585,13032.658404209993,81.69441144000302,54391.701563760005 2023-10-22,06:03:07.000,295,11057683,-795,0,1697954586,13032.719030999993,81.65211665999959,54391.72951224 2023-10-22,06:03:08.000,295,11057693,-795,0,1697954587,13032.692085759998,81.65916578999895,54391.63867968 2023-10-22,06:03:09.000,295,11057698,-795,0,1697954588,13032.705558379988,81.65916578999895,54391.62470544001 2023-10-22,06:03:10.000,295,11057649,-795,0,1697954589,13032.779657789994,81.64506753000023,54391.77842208 2023-10-22,06:03:11.000,295,11057761,-795,0,1697954590,13032.786394099989,81.62392014000216,54391.820344800006 2023-10-22,06:03:12.000,295,11057685,-795,0,1697954591,13032.745976239989,81.62392014000216,54391.84829328 2023-10-22,06:03:13.000,295,11057622,-795,0,1697954592,13032.745976239989,81.63801840000087,54391.76444784001 2023-10-22,06:03:14.000,295,11057685,-795,0,1697954593,13032.685349449988,81.64506753000023,54391.61771832 2023-10-22,06:03:15.000,295,11057699,-795,0,1697954594,13032.725767309988,81.60277275000408,54391.64566680001 2023-10-22,06:03:16.000,295,11057691,-795,0,1697954595,13032.752712549998,81.60982188000344,54391.66662816 2023-10-22,06:03:17.000,295,11057623,-795,0,1697954596,13032.766185169989,81.63096927000151,54391.60374408001 2023-10-22,06:03:18.000,295,11057718,-795,0,1697954597,13032.745976239989,81.66621491999831,54391.631692560004 2023-10-22,06:03:19.000,295,11057722,-795,0,1697954598,13032.752712549998,81.65211665999959,54391.652653920006 2023-10-22,06:03:20.000,295,11057733,-795,0,1697954599,13032.806603029989,81.64506753000023,54391.72951224 2023-10-22,06:03:21.000,295,11057672,-795,0,1697954600,13032.853757199999,81.63096927000151,54391.74348648001 2023-10-22,06:03:22.000,295,11057655,-795,0,1697954601,13032.840284579994,81.63096927000151,54391.72951224 2023-10-22,06:03:23.000,295,11057680,-795,0,1697954602,13032.799866719994,81.60982188000344,54391.582782720005 2023-10-22,06:03:24.000,295,11057661,-795,0,1697954603,13032.759448859993,81.63096927000151,54391.631692560004 2023-10-22,06:03:25.000,295,11057713,-795,0,1697954604,13032.793130409998,81.6168710100028,54391.73649936 2023-10-22,06:03:26.000,295,11057652,-795,0,1697954605,13032.813339339998,81.6168710100028,54391.750473600005 2023-10-22,06:03:27.000,295,11057633,-795,0,1697954606,13032.813339339998,81.58162535999872,54391.701563760005 2023-10-22,06:03:28.000,295,11057659,-795,0,1697954607,13032.820075649994,81.60982188000344,54391.68758952 2023-10-22,06:03:29.000,295,11057690,-795,0,1697954608,13032.860493509994,81.59572362000472,54391.70855088 2023-10-22,06:03:30.000,295,11057676,-795,0,1697954609,13032.786394099989,81.63096927000151,54391.61771832 2023-10-22,06:03:31.000,295,11057687,-795,0,1697954610,13032.813339339998,81.57457622999937,54391.68758952 2023-10-22,06:03:32.000,295,11057723,-795,0,1697954611,13032.826811959989,81.63096927000151,54391.62470544001 2023-10-22,06:03:33.000,295,11057687,-795,0,1697954612,13032.813339339998,81.62392014000216,54391.66662816 2023-10-22,06:03:34.000,295,11057654,-795,0,1697954613,13032.833548269999,81.58162535999872,54391.75746072 2023-10-22,06:03:35.000,295,11057693,-795,0,1697954614,13032.867229819989,81.5675271,54391.72951224 2023-10-22,06:03:36.000,295,11057708,-795,0,1697954615,13032.853757199999,81.60277275000408,54391.81335768001 2023-10-22,06:03:37.000,295,11057706,-795,0,1697954616,13032.779657789994,81.58867448999808,54391.63867968 2023-10-22,06:03:38.000,295,11057640,-795,0,1697954617,13032.840284579994,81.58867448999808,54391.70855088 2023-10-22,06:03:39.000,295,11057691,-795,0,1697954618,13032.867229819989,81.58162535999872,54391.77143496001 2023-10-22,06:03:40.000,295,11057678,-795,0,1697954619,13032.847020889989,81.58162535999872,54391.631692560004 2023-10-22,06:03:41.000,295,11057747,-795,0,1697954620,13032.860493509994,81.58867448999808,54391.715538 2023-10-22,06:03:42.000,295,11057721,-795,0,1697954621,13032.873966129999,81.63801840000087,54391.69457664001 2023-10-22,06:03:43.000,295,11057679,-795,0,1697954622,13032.887438749989,81.57457622999937,54391.72252512001 2023-10-22,06:03:44.000,295,11057689,-795,0,1697954623,13032.894175059999,81.56047797000065,54391.84130616001 2023-10-22,06:03:45.000,295,11057693,-795,0,1697954624,13032.94806553999,81.5675271,54391.81335768001 2023-10-22,06:03:46.000,295,11057670,-795,0,1697954625,13032.826811959989,81.55342884000129,54391.81335768001 2023-10-22,06:03:47.000,295,11057684,-795,0,1697954626,13032.813339339998,81.53228145000321,54391.715538 2023-10-22,06:03:48.000,295,11057687,-795,0,1697954627,13032.820075649994,81.53933058000257,54391.701563760005 2023-10-22,06:03:49.000,295,11057673,-795,0,1697954628,13032.887438749989,81.49703579999914,54391.80637056 2023-10-22,06:03:50.000,295,11057745,-795,0,1697954629,13032.853757199999,81.52523232000385,54391.82733192 2023-10-22,06:03:51.000,295,11057714,-795,0,1697954630,13032.880702439994,81.5040849299985,54391.8552804 2023-10-22,06:03:52.000,295,11057696,-795,0,1697954631,13032.766185169989,81.49703579999914,54391.50592440001 2023-10-22,06:03:53.000,295,11057692,-795,0,1697954632,13032.806603029989,81.48293754000042,54391.58976984 2023-10-22,06:03:54.000,295,11057647,-795,0,1697954633,13032.806603029989,81.49703579999914,54391.68758952 2023-10-22,06:03:55.000,295,11057681,-795,0,1697954634,13032.860493509994,81.49703579999914,54391.65964104 2023-10-22,06:03:56.000,295,11057677,-795,0,1697954635,13032.853757199999,81.47588841000106,54391.701563760005 2023-10-22,06:03:57.000,295,11057670,-795,0,1697954636,13032.793130409998,81.48293754000042,54391.56880848 2023-10-22,06:03:58.000,295,11057687,-795,0,1697954637,13032.813339339998,81.49703579999914,54391.66662816 2023-10-22,06:03:59.000,295,11057665,-795,0,1697954638,13032.894175059999,81.48293754000042,54391.73649936 2023-10-22,06:04:00.000,295,11057697,-795,0,1697954639,13032.880702439994,81.48293754000042,54391.76444784001 2023-10-22,06:04:01.000,295,11057634,-795,0,1697954640,13032.921120299994,81.5040849299985,54391.70855088 2023-10-22,06:04:02.000,295,11057655,-795,0,1697954641,13032.934592919999,81.48998666999978,54391.69457664001 2023-10-22,06:04:03.000,295,11057686,-795,0,1697954642,13032.90764767999,81.48293754000042,54391.56880848 2023-10-22,06:04:04.000,295,11057700,-795,0,1697954643,13032.914383989999,81.5040849299985,54391.59675696001 2023-10-22,06:04:05.000,295,11057657,-795,0,1697954644,13032.954801849999,81.51818319000449,54391.66662816 2023-10-22,06:04:06.000,295,11057676,-795,0,1697954645,13032.914383989999,81.49703579999914,54391.54784712 2023-10-22,06:04:07.000,295,11057686,-795,0,1697954646,13032.97501078,81.48998666999978,54391.80637056 2023-10-22,06:04:08.000,295,11057707,-795,0,1697954647,13032.954801849999,81.49703579999914,54391.72951224 2023-10-22,06:04:09.000,295,11057687,-795,0,1697954648,13032.94806553999,81.49703579999914,54391.68758952 2023-10-22,06:04:10.000,295,11057684,-795,0,1697954649,13032.914383989999,81.44769189000363,54391.65964104 2023-10-22,06:04:11.000,295,11057666,-795,0,1697954650,13032.894175059999,81.47588841000106,54391.57579560001 2023-10-22,06:04:12.000,295,11057658,-795,0,1697954651,13032.894175059999,81.45474102000298,54391.56182136 2023-10-22,06:04:13.000,295,11057694,-795,0,1697954652,13032.90764767999,81.48998666999978,54391.56182136 2023-10-22,06:04:14.000,295,11057705,-795,0,1697954653,13032.954801849999,81.39834798000084,54391.65964104 2023-10-22,06:04:15.000,295,11057696,-795,0,1697954654,13033.001956019994,81.44769189000363,54391.69457664001 2023-10-22,06:04:16.000,295,11057666,-795,0,1697954655,13033.001956019994,81.4335936300049,54391.67361528001 2023-10-22,06:04:17.000,295,11057673,-795,0,1697954656,13033.001956019994,81.44769189000363,54391.68758952 2023-10-22,06:04:18.000,295,11057682,-795,0,1697954657,13032.97501078,81.4335936300049,54391.56182136 2023-10-22,06:04:19.000,295,11057668,-795,0,1697954658,13032.954801849999,81.42654449999827,54391.59675696001 2023-10-22,06:04:20.000,295,11057687,-795,0,1697954659,13033.042373879995,81.41949536999891,54391.67361528001 2023-10-22,06:04:21.000,295,11057697,-795,0,1697954660,13033.00869232999,81.41244623999955,54391.66662816 2023-10-22,06:04:22.000,295,11057711,-795,0,1697954661,13032.99521971,81.44064276000427,54391.582782720005 2023-10-22,06:04:23.000,295,11057665,-795,0,1697954662,13032.97501078,81.46179015000234,54391.51989864 2023-10-22,06:04:24.000,295,11057737,-795,0,1697954663,13033.06931911999,81.37720059000276,54391.652653920006 2023-10-22,06:04:25.000,295,11057662,-795,0,1697954664,13033.123209599995,81.41244623999955,54391.74348648001 2023-10-22,06:04:26.000,295,11057668,-795,0,1697954665,13033.09626436,81.37720059000276,54391.72951224 2023-10-22,06:04:27.000,295,11057696,-795,0,1697954666,13033.09626436,81.3701514600034,54391.65964104 2023-10-22,06:04:28.000,295,11057696,-795,0,1697954667,13033.082791739995,81.35605320000468,54391.66662816 2023-10-22,06:04:29.000,295,11057730,-795,0,1697954668,13033.10973697999,81.38424972000212,54391.72951224 2023-10-22,06:04:30.000,295,11057623,-795,0,1697954669,13033.143418529995,81.37720059000276,54391.76444784001 2023-10-22,06:04:31.000,295,11057695,-795,0,1697954670,13033.17710008,81.38424972000212,54391.80637056 2023-10-22,06:04:32.000,295,11057672,-795,0,1697954671,13033.09626436,81.36310233000404,54391.7854092 2023-10-22,06:04:33.000,295,11057681,-795,0,1697954672,13033.042373879995,81.37720059000276,54391.70855088 2023-10-22,06:04:34.000,295,11057701,-795,0,1697954673,13033.11647329,81.34900406999805,54391.77143496001 2023-10-22,06:04:35.000,295,11057672,-795,0,1697954674,13033.103000669995,81.34195493999869,54391.652653920006 2023-10-22,06:04:36.000,295,11057664,-795,0,1697954675,13033.0558465,81.32080755000061,54391.67361528001 2023-10-22,06:04:37.000,295,11057690,-795,0,1697954676,13033.001956019994,81.29261103000317,54391.55483424001 2023-10-22,06:04:38.000,295,11057683,-795,0,1697954677,13032.97501078,81.33490580999933,54391.56880848 2023-10-22,06:04:39.000,295,11057689,-795,0,1697954678,13033.082791739995,81.32080755000061,54391.76444784001 2023-10-22,06:04:40.000,295,11057758,-795,0,1697954679,13033.06931911999,81.34195493999869,54391.76444784001 2023-10-22,06:04:41.000,295,11057688,-795,0,1697954680,13033.06931911999,81.35605320000468,54391.7854092 2023-10-22,06:04:42.000,295,11057618,-795,0,1697954681,13033.07605543,81.34195493999869,54391.72252512001 2023-10-22,06:04:43.000,295,11057721,-795,0,1697954682,13032.99521971,81.34900406999805,54391.58976984 2023-10-22,06:04:44.000,295,11057639,-795,0,1697954683,13032.99521971,81.29966016000253,54391.57579560001 2023-10-22,06:04:45.000,295,11057634,-795,0,1697954684,13033.001956019994,81.30670929000189,54391.66662816 2023-10-22,06:04:46.000,295,11057687,-795,0,1697954685,13033.02890125999,81.29966016000253,54391.65964104 2023-10-22,06:04:47.000,295,11057678,-795,0,1697954686,13033.00869232999,81.33490580999933,54391.631692560004 2023-10-22,06:04:48.000,295,11057651,-795,0,1697954687,13033.00869232999,81.31375842000125,54391.61771832 2023-10-22,06:04:49.000,295,11057642,-795,0,1697954688,13032.97501078,81.36310233000404,54391.6107312 2023-10-22,06:04:50.000,295,11057678,-795,0,1697954689,13033.022164949994,81.32785667999997,54391.69457664001 2023-10-22,06:04:51.000,295,11057665,-795,0,1697954690,13032.98848339999,81.32080755000061,54391.66662816 2023-10-22,06:04:52.000,295,11057665,-795,0,1697954691,13032.96827446999,81.31375842000125,54391.56182136 2023-10-22,06:04:53.000,295,11057701,-795,0,1697954692,13032.873966129999,81.28556190000381,54391.533872880005 2023-10-22,06:04:54.000,295,11057690,-795,0,1697954693,13032.954801849999,81.2573653799991,54391.54784712 2023-10-22,06:04:55.000,295,11057641,-795,0,1697954694,13033.03563757,81.29966016000253,54391.7854092 2023-10-22,06:04:56.000,295,11057698,-795,0,1697954695,13033.06931911999,81.26441450999846,54391.79239632001 2023-10-22,06:04:57.000,295,11057666,-795,0,1697954696,13033.07605543,81.26441450999846,54391.79239632001 2023-10-22,06:04:58.000,295,11057651,-795,0,1697954697,13033.022164949994,81.2221197300023,54391.61771832 2023-10-22,06:04:59.000,295,11057631,-795,0,1697954698,13033.042373879995,81.26441450999846,54391.62470544001 2023-10-22,06:05:00.000,295,11057724,-795,0,1697954699,13032.99521971,81.23621799000102,54391.60374408001 2023-10-22,06:05:01.000,295,11057673,-795,0,1697954700,13033.00869232999,81.2573653799991,54391.61771832 2023-10-22,06:05:02.000,295,11057656,-795,0,1697954701,13033.04911018999,81.21507060000295,54391.61771832 2023-10-22,06:05:03.000,295,11057684,-795,0,1697954702,13033.0558465,81.20802147000359,54391.70855088 2023-10-22,06:05:04.000,295,11057708,-795,0,1697954703,13033.103000669995,81.20802147000359,54391.81335768001 2023-10-22,06:05:05.000,295,11057650,-795,0,1697954704,13033.103000669995,81.21507060000295,54391.73649936 2023-10-22,06:05:06.000,295,11057629,-795,0,1697954705,13033.10973697999,81.17277581999952,54391.66662816 2023-10-22,06:05:07.000,295,11057705,-795,0,1697954706,13033.062582809995,81.17277581999952,54391.54086 2023-10-22,06:05:08.000,295,11057678,-795,0,1697954707,13033.10973697999,81.17277581999952,54391.54086 2023-10-22,06:05:09.000,295,11057687,-795,0,1697954708,13033.103000669995,81.17982494999887,54391.701563760005 2023-10-22,06:05:10.000,295,11057715,-795,0,1697954709,13033.123209599995,81.17277581999952,54391.64566680001 2023-10-22,06:05:11.000,295,11057674,-795,0,1697954710,13033.15015483999,81.13753017000272,54391.73649936 2023-10-22,06:05:12.000,295,11057716,-795,0,1697954711,13033.13668222,81.14457930000208,54391.70855088 2023-10-22,06:05:13.000,295,11057693,-795,0,1697954712,13033.09626436,81.1586775600008,54391.631692560004 2023-10-22,06:05:14.000,295,11057649,-795,0,1697954713,13033.163627459995,81.14457930000208,54391.66662816 2023-10-22,06:05:15.000,295,11057654,-795,0,1697954714,13033.17710008,81.109333649998,54391.67361528001 2023-10-22,06:05:16.000,295,11057713,-795,0,1697954715,13033.11647329,81.13048104000336,54391.60374408001 2023-10-22,06:05:17.000,295,11057718,-795,0,1697954716,13033.08952804999,81.13753017000272,54391.54784712 2023-10-22,06:05:18.000,295,11057689,-795,0,1697954717,13033.082791739995,81.14457930000208,54391.484963040006 2023-10-22,06:05:19.000,295,11057683,-795,0,1697954718,13033.15689115,81.15162843000144,54391.6806024 2023-10-22,06:05:20.000,295,11057651,-795,0,1697954719,13033.143418529995,81.13048104000336,54391.66662816 2023-10-22,06:05:21.000,295,11057638,-795,0,1697954720,13033.13668222,81.19392321000487,54391.62470544001 2023-10-22,06:05:22.000,295,11057655,-795,0,1697954721,13033.06931911999,81.17277581999952,54391.49893728 2023-10-22,06:05:23.000,295,11057652,-795,0,1697954722,13032.981747089994,81.16572669000016,54391.34522064 2023-10-22,06:05:24.000,295,11057689,-795,0,1697954723,13032.954801849999,81.07408800000121,54391.26836232001 2023-10-22,06:05:25.000,295,11057639,-795,0,1697954724,13033.0558465,80.88376149000396,54391.35919488001 2023-10-22,06:05:26.000,295,11057671,-795,0,1697954725,13033.21751794,80.90490888000204,54391.38714336001 2023-10-22,06:05:27.000,295,11057692,-795,0,1697954726,13033.244463179995,81.00359670000034,54391.42207896 2023-10-22,06:05:28.000,295,11057677,-795,0,1697954727,13033.25119948999,81.0599897400025,54391.50592440001 2023-10-22,06:05:29.000,295,11057707,-795,0,1697954728,13033.244463179995,81.08113713000057,54391.54784712 2023-10-22,06:05:30.000,295,11057648,-795,0,1697954729,13033.183836389995,81.08818625999993,54391.56880848 2023-10-22,06:05:31.000,295,11057674,-795,0,1697954730,13033.17710008,81.03884235000442,54391.54086 2023-10-22,06:05:32.000,295,11057686,-795,0,1697954731,13033.17036376999,81.04589148000377,54391.43605320001 2023-10-22,06:05:33.000,295,11057684,-795,0,1697954732,13033.143418529995,81.07408800000121,54391.464001680004 2023-10-22,06:05:34.000,295,11057684,-795,0,1697954733,13033.204045319995,81.0599897400025,54391.54784712 2023-10-22,06:05:35.000,295,11057676,-795,0,1697954734,13033.224254249995,81.04589148000377,54391.65964104 2023-10-22,06:05:36.000,295,11057718,-795,0,1697954735,13033.21751794,81.01769495999906,54391.66662816 2023-10-22,06:05:37.000,295,11057683,-795,0,1697954736,13033.21078162999,80.99654757000098,54391.63867968 2023-10-22,06:05:38.000,295,11057612,-795,0,1697954737,13033.23772687,81.0106458299997,54391.67361528001 2023-10-22,06:05:39.000,295,11057685,-795,0,1697954738,13033.27814473,80.99654757000098,54391.60374408001 2023-10-22,06:05:40.000,295,11057678,-795,0,1697954739,13033.21751794,81.00359670000034,54391.631692560004 2023-10-22,06:05:41.000,295,11057671,-795,0,1697954740,13033.23099055999,80.98244931000227,54391.67361528001 2023-10-22,06:05:42.000,295,11057703,-795,0,1697954741,13033.23099055999,81.0106458299997,54391.56880848 2023-10-22,06:05:43.000,295,11057667,-795,0,1697954742,13033.23772687,81.03179321999778,54391.64566680001 2023-10-22,06:05:44.000,295,11057679,-795,0,1697954743,13033.25119948999,80.98244931000227,54391.68758952 2023-10-22,06:05:45.000,295,11057673,-795,0,1697954744,13033.27140841999,80.98244931000227,54391.652653920006 2023-10-22,06:05:46.000,295,11057668,-795,0,1697954745,13033.244463179995,80.98244931000227,54391.652653920006 2023-10-22,06:05:47.000,295,11057678,-795,0,1697954746,13033.19057269999,80.95425279000483,54391.54784712 2023-10-22,06:05:48.000,295,11057705,-795,0,1697954747,13033.163627459995,80.99654757000098,54391.533872880005 2023-10-22,06:05:49.000,295,11057711,-795,0,1697954748,13033.183836389995,80.92605627000012,54391.6107312 2023-10-22,06:05:50.000,295,11057656,-795,0,1697954749,13033.23099055999,80.95425279000483,54391.59675696001 2023-10-22,06:05:51.000,295,11057701,-795,0,1697954750,13033.204045319995,80.95425279000483,54391.54784712 2023-10-22,06:05:52.000,295,11057740,-795,0,1697954751,13033.21078162999,80.90490888000204,54391.61771832 2023-10-22,06:05:53.000,295,11057683,-795,0,1697954752,13033.17710008,80.92605627000012,54391.61771832 2023-10-22,06:05:54.000,295,11057642,-795,0,1697954753,13033.03563757,80.96835105000355,54391.65964104 2023-10-22,06:05:55.000,295,11057667,-795,0,1697954754,13033.0558465,80.9472036599982,54391.51989864 2023-10-22,06:05:56.000,295,11057648,-795,0,1697954755,13033.163627459995,80.93310539999948,54391.58976984 2023-10-22,06:05:57.000,295,11057658,-795,0,1697954756,13033.10973697999,80.93310539999948,54391.44304032 2023-10-22,06:05:58.000,295,11057675,-795,0,1697954757,13033.13668222,80.94015452999884,54391.45002744 2023-10-22,06:05:59.000,295,11057650,-795,0,1697954758,13033.15689115,80.95425279000483,54391.484963040006 2023-10-22,06:06:00.000,295,11057710,-795,0,1697954759,13033.19057269999,80.93310539999948,54391.6107312 2023-10-22,06:06:01.000,295,11057630,-795,0,1697954760,13033.183836389995,80.95425279000483,54391.582782720005 2023-10-22,06:06:02.000,295,11057664,-795,0,1697954761,13033.15015483999,80.94015452999884,54391.533872880005 2023-10-22,06:06:03.000,295,11057699,-795,0,1697954762,13033.09626436,80.96130192000419,54391.54784712 2023-10-22,06:06:04.000,295,11057686,-795,0,1697954763,13033.10973697999,80.9472036599982,54391.40810472001 2023-10-22,06:06:05.000,295,11057697,-795,0,1697954764,13033.08952804999,80.95425279000483,54391.42906608001 2023-10-22,06:06:06.000,295,11057723,-795,0,1697954765,13033.10973697999,80.95425279000483,54391.42207896 2023-10-22,06:06:07.000,295,11057700,-795,0,1697954766,13033.19730901,80.90490888000204,54391.54086 2023-10-22,06:06:08.000,295,11057662,-795,0,1697954767,13033.19730901,80.94015452999884,54391.51989864 2023-10-22,06:06:09.000,295,11057654,-795,0,1697954768,13033.13668222,80.9119580100014,54391.464001680004 2023-10-22,06:06:10.000,295,11057657,-795,0,1697954769,13033.10973697999,80.90490888000204,54391.34522064 2023-10-22,06:06:11.000,295,11057665,-795,0,1697954770,13033.15689115,80.93310539999948,54391.47797592001 2023-10-22,06:06:12.000,295,11057674,-795,0,1697954771,13033.09626436,80.89785975000268,54391.3312464 2023-10-22,06:06:13.000,295,11057659,-795,0,1697954772,13033.10973697999,80.96835105000355,54391.34522064 2023-10-22,06:06:14.000,295,11057701,-795,0,1697954773,13033.11647329,80.96130192000419,54391.38714336001 2023-10-22,06:06:15.000,295,11057742,-795,0,1697954774,13033.183836389995,80.94015452999884,54391.54784712 2023-10-22,06:06:16.000,295,11057680,-795,0,1697954775,13033.21751794,80.89785975000268,54391.69457664001 2023-10-22,06:06:17.000,295,11057722,-795,0,1697954776,13033.23099055999,80.89785975000268,54391.6107312 2023-10-22,06:06:18.000,295,11057689,-795,0,1697954777,13033.15015483999,80.90490888000204,54391.484963040006 2023-10-22,06:06:19.000,295,11057609,-795,0,1697954778,13033.163627459995,80.90490888000204,54391.533872880005 2023-10-22,06:06:20.000,295,11057701,-795,0,1697954779,13033.224254249995,80.9119580100014,54391.582782720005 2023-10-22,06:06:21.000,295,11057732,-795,0,1697954780,13033.15689115,80.89081062000332,54391.58976984 2023-10-22,06:06:22.000,295,11057645,-795,0,1697954781,13033.103000669995,80.91900714000076,54391.51291152 2023-10-22,06:06:23.000,295,11057683,-795,0,1697954782,13033.17710008,80.89785975000268,54391.51291152 2023-10-22,06:06:24.000,295,11057691,-795,0,1697954783,13033.183836389995,80.8767123600046,54391.62470544001 2023-10-22,06:06:25.000,295,11057662,-795,0,1697954784,13033.15689115,80.9119580100014,54391.582782720005 2023-10-22,06:06:26.000,295,11057653,-795,0,1697954785,13033.12994590999,80.92605627000012,54391.56182136 2023-10-22,06:06:27.000,295,11057673,-795,0,1697954786,13033.09626436,80.88376149000396,54391.4709888 2023-10-22,06:06:28.000,295,11057684,-795,0,1697954787,13033.082791739995,80.89081062000332,54391.45002744 2023-10-22,06:06:29.000,295,11057678,-795,0,1697954788,13033.17036376999,80.89081062000332,54391.57579560001 2023-10-22,06:06:30.000,295,11057688,-795,0,1697954789,13033.143418529995,80.88376149000396,54391.54784712 2023-10-22,06:06:31.000,295,11057689,-795,0,1697954790,13033.19730901,80.9119580100014,54391.631692560004 2023-10-22,06:06:32.000,295,11057699,-795,0,1697954791,13033.183836389995,80.89785975000268,54391.55483424001 2023-10-22,06:06:33.000,295,11057682,-795,0,1697954792,13033.21751794,80.91900714000076,54391.533872880005 2023-10-22,06:06:34.000,295,11057677,-795,0,1697954793,13033.17710008,80.90490888000204,54391.582782720005 2023-10-22,06:06:35.000,295,11057694,-795,0,1697954794,13033.143418529995,80.89081062000332,54391.44304032 2023-10-22,06:06:36.000,295,11057660,-795,0,1697954795,13033.17036376999,80.92605627000012,54391.47797592001 2023-10-22,06:06:37.000,295,11057637,-795,0,1697954796,13033.143418529995,80.92605627000012,54391.45701456001 2023-10-22,06:06:38.000,295,11057714,-795,0,1697954797,13033.082791739995,80.95425279000483,54391.35919488001 2023-10-22,06:06:39.000,295,11057716,-795,0,1697954798,13033.143418529995,80.91900714000076,54391.45701456001 2023-10-22,06:06:40.000,295,11057674,-795,0,1697954799,13033.10973697999,80.88376149000396,54391.35919488001 2023-10-22,06:06:41.000,295,11057630,-795,0,1697954800,13033.103000669995,80.90490888000204,54391.30329792 2023-10-22,06:06:42.000,295,11057669,-795,0,1697954801,13033.10973697999,80.89785975000268,54391.35919488001 2023-10-22,06:06:43.000,295,11057631,-795,0,1697954802,13033.143418529995,80.90490888000204,54391.37316912 2023-10-22,06:06:44.000,295,11057688,-795,0,1697954803,13033.103000669995,80.93310539999948,54391.31028504001 2023-10-22,06:06:45.000,295,11057703,-795,0,1697954804,13033.11647329,80.91900714000076,54391.51989864 2023-10-22,06:06:46.000,295,11057698,-795,0,1697954805,13033.103000669995,80.92605627000012,54391.366182000005 2023-10-22,06:06:47.000,295,11057686,-795,0,1697954806,13033.17036376999,80.89081062000332,54391.40810472001 2023-10-22,06:06:48.000,295,11057687,-795,0,1697954807,13033.19057269999,80.92605627000012,54391.4709888 2023-10-22,06:06:49.000,295,11057655,-795,0,1697954808,13033.19730901,80.8767123600046,54391.49893728 2023-10-22,06:06:50.000,295,11057664,-795,0,1697954809,13033.163627459995,80.9119580100014,54391.42207896 2023-10-22,06:06:51.000,295,11057708,-795,0,1697954810,13033.183836389995,80.89785975000268,54391.43605320001 2023-10-22,06:06:52.000,295,11057679,-795,0,1697954811,13033.183836389995,80.96130192000419,54391.33823352001 2023-10-22,06:06:53.000,295,11057697,-795,0,1697954812,13033.15015483999,80.89081062000332,54391.4011176 2023-10-22,06:06:54.000,295,11057641,-795,0,1697954813,13033.17710008,80.93310539999948,54391.47797592001 2023-10-22,06:06:55.000,295,11057717,-795,0,1697954814,13033.19057269999,80.89081062000332,54391.44304032 2023-10-22,06:06:56.000,295,11057695,-795,0,1697954815,13033.17036376999,80.93310539999948,54391.296310800004 2023-10-22,06:06:57.000,295,11057633,-795,0,1697954816,13033.19057269999,80.9119580100014,54391.42207896 2023-10-22,06:06:58.000,295,11057677,-795,0,1697954817,13033.19730901,80.94015452999884,54391.4709888 2023-10-22,06:06:59.000,295,11057728,-795,0,1697954818,13033.21751794,80.9472036599982,54391.42906608001 2023-10-22,06:07:00.000,295,11057646,-795,0,1697954819,13033.183836389995,80.95425279000483,54391.464001680004 2023-10-22,06:07:01.000,295,11057682,-795,0,1697954820,13033.224254249995,80.90490888000204,54391.45002744 2023-10-22,06:07:02.000,295,11057698,-795,0,1697954821,13033.183836389995,80.98244931000227,54391.42207896 2023-10-22,06:07:03.000,295,11057718,-795,0,1697954822,13033.204045319995,80.95425279000483,54391.42207896 2023-10-22,06:07:04.000,295,11057706,-795,0,1697954823,13033.264672109995,80.96835105000355,54391.54784712 2023-10-22,06:07:05.000,295,11057657,-795,0,1697954824,13033.29161734999,80.93310539999948,54391.533872880005 2023-10-22,06:07:06.000,295,11057692,-795,0,1697954825,13033.23772687,80.99654757000098,54391.51989864 2023-10-22,06:07:07.000,295,11057660,-795,0,1697954826,13033.2579358,80.97540018000291,54391.464001680004 2023-10-22,06:07:08.000,295,11057699,-795,0,1697954827,13033.21751794,80.95425279000483,54391.51291152 2023-10-22,06:07:09.000,295,11057706,-795,0,1697954828,13033.2579358,80.97540018000291,54391.54784712 2023-10-22,06:07:10.000,295,11057701,-795,0,1697954829,13033.23772687,81.00359670000034,54391.58976984 2023-10-22,06:07:11.000,295,11057699,-795,0,1697954830,13033.264672109995,80.98244931000227,54391.67361528001 2023-10-22,06:07:12.000,295,11057719,-795,0,1697954831,13033.25119948999,80.99654757000098,54391.61771832 2023-10-22,06:07:13.000,295,11057683,-795,0,1697954832,13033.23772687,81.01769495999906,54391.49893728 2023-10-22,06:07:14.000,295,11057648,-795,0,1697954833,13033.21751794,81.03884235000442,54391.6107312 2023-10-22,06:07:15.000,295,11057685,-795,0,1697954834,13033.2579358,81.00359670000034,54391.59675696001 2023-10-22,06:07:16.000,295,11057690,-795,0,1697954835,13033.224254249995,81.05294061000313,54391.58976984 2023-10-22,06:07:17.000,295,11057724,-795,0,1697954836,13033.19057269999,81.04589148000377,54391.47797592001 2023-10-22,06:07:18.000,295,11057724,-795,0,1697954837,13033.183836389995,81.03179321999778,54391.52688576001 2023-10-22,06:07:19.000,295,11057697,-795,0,1697954838,13033.264672109995,81.03884235000442,54391.67361528001 2023-10-22,06:07:20.000,295,11057723,-795,0,1697954839,13033.25119948999,81.02474408999842,54391.56182136 2023-10-22,06:07:21.000,295,11057715,-795,0,1697954840,13033.29835366,81.01769495999906,54391.57579560001 2023-10-22,06:07:22.000,295,11057692,-795,0,1697954841,13033.2579358,81.07408800000121,54391.51989864 2023-10-22,06:07:23.000,295,11057747,-795,0,1697954842,13033.15689115,81.02474408999842,54391.32425928 2023-10-22,06:07:24.000,295,11057718,-795,0,1697954843,13033.183836389995,81.0599897400025,54391.4709888 2023-10-22,06:07:25.000,295,11057704,-795,0,1697954844,13033.23772687,81.06703887000185,54391.57579560001 2023-10-22,06:07:26.000,295,11057643,-795,0,1697954845,13033.264672109995,81.10228451999865,54391.56182136 2023-10-22,06:07:27.000,295,11057692,-795,0,1697954846,13033.31856259,81.03179321999778,54391.60374408001 2023-10-22,06:07:28.000,295,11057693,-795,0,1697954847,13033.27140841999,81.08113713000057,54391.57579560001 2023-10-22,06:07:29.000,295,11057602,-795,0,1697954848,13033.244463179995,81.02474408999842,54391.484963040006 2023-10-22,06:07:30.000,295,11057718,-795,0,1697954849,13033.25119948999,81.06703887000185,54391.54784712 2023-10-22,06:07:31.000,295,11057707,-795,0,1697954850,13033.2579358,81.03179321999778,54391.49195016 2023-10-22,06:07:32.000,295,11057742,-795,0,1697954851,13033.21078162999,81.03884235000442,54391.44304032 2023-10-22,06:07:33.000,295,11057700,-795,0,1697954852,13033.17036376999,81.06703887000185,54391.366182000005 2023-10-22,06:07:34.000,295,11057740,-795,0,1697954853,13033.21751794,81.05294061000313,54391.59675696001 2023-10-22,06:07:35.000,295,11057685,-795,0,1697954854,13033.2579358,81.06703887000185,54391.6107312 2023-10-22,06:07:36.000,295,11057691,-795,0,1697954855,13033.25119948999,81.06703887000185,54391.61771832 2023-10-22,06:07:37.000,295,11057715,-795,0,1697954856,13033.31182627999,81.07408800000121,54391.72252512001 2023-10-22,06:07:38.000,295,11057703,-795,0,1697954857,13033.27140841999,81.09523538999929,54391.58976984 2023-10-22,06:07:39.000,295,11057677,-795,0,1697954858,13033.27814473,81.10228451999865,54391.6107312 2023-10-22,06:07:40.000,295,11057698,-795,0,1697954859,13033.305089969996,81.08818625999993,54391.652653920006 2023-10-22,06:07:41.000,295,11057714,-795,0,1697954860,13033.27140841999,81.123431910004,54391.66662816 2023-10-22,06:07:42.000,295,11057724,-795,0,1697954861,13033.25119948999,81.11638278000464,54391.58976984 2023-10-22,06:07:43.000,295,11057705,-795,0,1697954862,13033.264672109995,81.15162843000144,54391.72252512001 2023-10-22,06:07:44.000,295,11057692,-795,0,1697954863,13033.325298899996,81.11638278000464,54391.820344800006 2023-10-22,06:07:45.000,295,11057730,-795,0,1697954864,13033.406134619996,81.123431910004,54391.77143496001 2023-10-22,06:07:46.000,295,11057689,-795,0,1697954865,13033.35898045,81.14457930000208,54391.72951224 2023-10-22,06:07:47.000,295,11057730,-795,0,1697954866,13033.33877152,81.15162843000144,54391.56880848 2023-10-22,06:07:48.000,295,11057681,-795,0,1697954867,13033.31182627999,81.14457930000208,54391.67361528001 2023-10-22,06:07:49.000,295,11057683,-795,0,1697954868,13033.385925689996,81.1586775600008,54391.75746072 2023-10-22,06:07:50.000,295,11057708,-795,0,1697954869,13033.37918938,81.18687407999823,54391.799383440004 2023-10-22,06:07:51.000,295,11057711,-795,0,1697954870,13033.419607240001,81.18687407999823,54391.66662816 2023-10-22,06:07:52.000,295,11057683,-795,0,1697954871,13033.460025100001,81.20097234000423,54391.820344800006 2023-10-22,06:07:53.000,295,11057694,-795,0,1697954872,13033.426343549996,81.20802147000359,54391.73649936 2023-10-22,06:07:54.000,295,11057742,-795,0,1697954873,13033.426343549996,81.23621799000102,54391.75746072 2023-10-22,06:07:55.000,295,11057699,-795,0,1697954874,13033.406134619996,81.2573653799991,54391.73649936 2023-10-22,06:07:56.000,295,11057665,-795,0,1697954875,13033.35898045,81.22916886000166,54391.652653920006 2023-10-22,06:07:57.000,295,11057727,-795,0,1697954876,13033.325298899996,81.2573653799991,54391.49893728 2023-10-22,06:07:58.000,295,11057696,-795,0,1697954877,13033.37918938,81.2573653799991,54391.750473600005 2023-10-22,06:07:59.000,295,11057682,-795,0,1697954878,13033.446552479996,81.29966016000253,54391.83431904 2023-10-22,06:08:00.000,295,11057704,-795,0,1697954879,13033.35898045,81.27146363999782,54391.7854092 2023-10-22,06:08:01.000,295,11057672,-795,0,1697954880,13033.406134619996,81.29261103000317,54391.715538 2023-10-22,06:08:02.000,295,11057724,-795,0,1697954881,13033.37918938,81.27851277000445,54391.715538 2023-10-22,06:08:03.000,295,11057696,-795,0,1697954882,13033.33877152,81.29261103000317,54391.582782720005 2023-10-22,06:08:04.000,295,11057699,-795,0,1697954883,13033.33877152,81.29966016000253,54391.63867968 2023-10-22,06:08:05.000,295,11057656,-795,0,1697954884,13033.37918938,81.32785667999997,54391.66662816 2023-10-22,06:08:06.000,295,11057635,-795,0,1697954885,13033.385925689996,81.32785667999997,54391.70855088 2023-10-22,06:08:07.000,295,11057620,-795,0,1697954886,13033.385925689996,81.30670929000189,54391.68758952 2023-10-22,06:08:08.000,295,11057720,-795,0,1697954887,13033.352244139991,81.32080755000061,54391.64566680001 2023-10-22,06:08:09.000,295,11057607,-795,0,1697954888,13033.426343549996,81.35605320000468,54391.72951224 2023-10-22,06:08:10.000,295,11057688,-795,0,1697954889,13033.453288789991,81.32080755000061,54391.76444784001 2023-10-22,06:08:11.000,295,11057688,-795,0,1697954890,13033.439816170001,81.33490580999933,54391.60374408001 2023-10-22,06:08:12.000,295,11057676,-795,0,1697954891,13033.372453069991,81.29966016000253,54391.54086 2023-10-22,06:08:13.000,295,11057655,-795,0,1697954892,13033.419607240001,81.29261103000317,54391.61771832 2023-10-22,06:08:14.000,295,11057741,-795,0,1697954893,13033.33877152,81.32080755000061,54391.60374408001 2023-10-22,06:08:15.000,295,11057683,-795,0,1697954894,13033.473497719991,81.32080755000061,54391.80637056 2023-10-22,06:08:16.000,295,11057686,-795,0,1697954895,13033.480234030001,81.31375842000125,54391.81335768001 2023-10-22,06:08:17.000,295,11057610,-795,0,1697954896,13033.453288789991,81.31375842000125,54391.77143496001 2023-10-22,06:08:18.000,295,11057692,-795,0,1697954897,13033.486970339996,81.34195493999869,54391.72951224 2023-10-22,06:08:19.000,295,11057679,-795,0,1697954898,13033.419607240001,81.36310233000404,54391.66662816 2023-10-22,06:08:20.000,295,11057686,-795,0,1697954899,13033.439816170001,81.35605320000468,54391.76444784001 2023-10-22,06:08:21.000,295,11057714,-795,0,1697954900,13033.486970339996,81.38424972000212,54391.820344800006 2023-10-22,06:08:22.000,295,11057687,-795,0,1697954901,13033.460025100001,81.3701514600034,54391.74348648001 2023-10-22,06:08:23.000,295,11057673,-795,0,1697954902,13033.507179269996,81.32785667999997,54391.83431904 2023-10-22,06:08:24.000,295,11057693,-795,0,1697954903,13033.493706649992,81.35605320000468,54391.89720312 2023-10-22,06:08:25.000,295,11057626,-795,0,1697954904,13033.534124509992,81.36310233000404,54391.89021600001 2023-10-22,06:08:26.000,295,11057681,-795,0,1697954905,13033.513915579992,81.35605320000468,54391.87624176 2023-10-22,06:08:27.000,295,11057671,-795,0,1697954906,13033.500442960001,81.39129885000148,54391.77842208 2023-10-22,06:08:28.000,295,11057718,-795,0,1697954907,13033.419607240001,81.33490580999933,54391.75746072 2023-10-22,06:08:29.000,295,11057738,-795,0,1697954908,13033.493706649992,81.34195493999869,54391.89021600001 2023-10-22,06:08:30.000,295,11057680,-795,0,1697954909,13033.486970339996,81.36310233000404,54391.94611296 2023-10-22,06:08:31.000,295,11057696,-795,0,1697954910,13033.507179269996,81.38424972000212,54391.91117736001 2023-10-22,06:08:32.000,295,11057682,-795,0,1697954911,13033.507179269996,81.42654449999827,54391.95310008 2023-10-22,06:08:33.000,295,11057711,-795,0,1697954912,13033.480234030001,81.4335936300049,54391.89720312 2023-10-22,06:08:34.000,295,11057663,-795,0,1697954913,13033.527388199996,81.4053971100002,54391.93213872001 2023-10-22,06:08:35.000,295,11057677,-795,0,1697954914,13033.486970339996,81.41949536999891,54391.82733192 2023-10-22,06:08:36.000,295,11057708,-795,0,1697954915,13033.527388199996,81.38424972000212,54391.82733192 2023-10-22,06:08:37.000,295,11057671,-795,0,1697954916,13033.527388199996,81.4053971100002,54391.93912584001 2023-10-22,06:08:38.000,295,11057705,-795,0,1697954917,13033.527388199996,81.42654449999827,54391.89720312 2023-10-22,06:08:39.000,295,11057710,-795,0,1697954918,13033.527388199996,81.4053971100002,54391.93912584001 2023-10-22,06:08:40.000,295,11057687,-795,0,1697954919,13033.601487610002,81.3701514600034,54392.02297128 2023-10-22,06:08:41.000,295,11057687,-795,0,1697954920,13033.567806059997,81.44064276000427,54391.9251516 2023-10-22,06:08:42.000,295,11057631,-795,0,1697954921,13033.540860820001,81.4053971100002,54391.82733192 2023-10-22,06:08:43.000,295,11057695,-795,0,1697954922,13033.460025100001,81.44064276000427,54391.750473600005 2023-10-22,06:08:44.000,295,11057652,-795,0,1697954923,13033.473497719991,81.4053971100002,54391.75746072 2023-10-22,06:08:45.000,295,11057741,-795,0,1697954924,13033.520651890001,81.38424972000212,54391.77842208 2023-10-22,06:08:46.000,295,11057688,-795,0,1697954925,13033.554333439992,81.46179015000234,54391.90419024 2023-10-22,06:08:47.000,295,11057662,-795,0,1697954926,13033.486970339996,81.4688392800017,54391.67361528001 2023-10-22,06:08:48.000,295,11057666,-795,0,1697954927,13033.527388199996,81.46179015000234,54391.799383440004 2023-10-22,06:08:49.000,295,11057627,-795,0,1697954928,13033.520651890001,81.46179015000234,54391.81335768001 2023-10-22,06:08:50.000,295,11057629,-795,0,1697954929,13033.554333439992,81.4335936300049,54391.80637056 2023-10-22,06:08:51.000,295,11057697,-795,0,1697954930,13033.493706649992,81.44064276000427,54391.7854092 2023-10-22,06:08:52.000,295,11057687,-795,0,1697954931,13033.500442960001,81.47588841000106,54391.72252512001 2023-10-22,06:08:53.000,295,11057669,-795,0,1697954932,13033.500442960001,81.4688392800017,54391.750473600005 2023-10-22,06:08:54.000,295,11057716,-795,0,1697954933,13033.567806059997,81.4688392800017,54391.83431904 2023-10-22,06:08:55.000,295,11057664,-795,0,1697954934,13033.547597129997,81.49703579999914,54391.83431904 2023-10-22,06:08:56.000,295,11057690,-795,0,1697954935,13033.547597129997,81.48998666999978,54391.869254640005 2023-10-22,06:08:57.000,295,11057661,-795,0,1697954936,13033.527388199996,81.51113405999786,54391.75746072 2023-10-22,06:08:58.000,295,11057720,-795,0,1697954937,13033.460025100001,81.51818319000449,54391.70855088 2023-10-22,06:08:59.000,295,11057683,-795,0,1697954938,13033.608223919997,81.51113405999786,54391.84829328 2023-10-22,06:09:00.000,295,11057662,-795,0,1697954939,13033.581278680002,81.5040849299985,54391.93213872001 2023-10-22,06:09:01.000,295,11057691,-795,0,1697954940,13033.588014989997,81.48998666999978,54391.90419024 2023-10-22,06:09:02.000,295,11057711,-795,0,1697954941,13033.561069750001,81.51113405999786,54391.84829328 2023-10-22,06:09:03.000,295,11057692,-795,0,1697954942,13033.621696540002,81.53228145000321,54391.8552804 2023-10-22,06:09:04.000,295,11057722,-795,0,1697954943,13033.641905470002,81.48998666999978,54391.97406144 2023-10-22,06:09:05.000,295,11057653,-795,0,1697954944,13033.648641779997,81.52523232000385,54391.98104856001 2023-10-22,06:09:06.000,295,11057694,-795,0,1697954945,13033.614960229992,81.51818319000449,54391.96008720001 2023-10-22,06:09:07.000,295,11057714,-795,0,1697954946,13033.594751299992,81.52523232000385,54391.84130616001 2023-10-22,06:09:08.000,295,11057733,-795,0,1697954947,13033.594751299992,81.51818319000449,54391.82733192 2023-10-22,06:09:09.000,295,11057688,-795,0,1697954948,13033.635169159992,81.48998666999978,54391.93213872001 2023-10-22,06:09:10.000,295,11057719,-795,0,1697954949,13033.601487610002,81.48293754000042,54391.95310008 2023-10-22,06:09:11.000,295,11057718,-795,0,1697954950,13033.655378089992,81.51818319000449,54392.00200992 2023-10-22,06:09:12.000,295,11057726,-795,0,1697954951,13033.635169159992,81.51818319000449,54392.00899704001 2023-10-22,06:09:13.000,295,11057701,-795,0,1697954952,13033.608223919997,81.48293754000042,54391.93912584001 2023-10-22,06:09:14.000,295,11057686,-795,0,1697954953,13033.601487610002,81.4688392800017,54391.96008720001 2023-10-22,06:09:15.000,295,11057706,-795,0,1697954954,13033.621696540002,81.5040849299985,54391.89021600001 2023-10-22,06:09:16.000,295,11057679,-795,0,1697954955,13033.588014989997,81.48998666999978,54392.01598416 2023-10-22,06:09:17.000,295,11057696,-795,0,1697954956,13033.574542369992,81.46179015000234,54391.87624176 2023-10-22,06:09:18.000,295,11057715,-795,0,1697954957,13033.588014989997,81.48998666999978,54391.84829328 2023-10-22,06:09:19.000,295,11057688,-795,0,1697954958,13033.635169159992,81.5040849299985,54391.9950228 2023-10-22,06:09:20.000,295,11057699,-795,0,1697954959,13033.601487610002,81.47588841000106,54392.036945520005 2023-10-22,06:09:21.000,295,11057712,-795,0,1697954960,13033.641905470002,81.47588841000106,54392.02995840001 2023-10-22,06:09:22.000,295,11057684,-795,0,1697954961,13033.567806059997,81.49703579999914,54391.90419024 2023-10-22,06:09:23.000,295,11057714,-795,0,1697954962,13033.520651890001,81.5040849299985,54391.77143496001 2023-10-22,06:09:24.000,295,11057696,-795,0,1697954963,13033.534124509992,81.51113405999786,54391.81335768001 2023-10-22,06:09:25.000,295,11057683,-795,0,1697954964,13033.601487610002,81.48293754000042,54391.869254640005 2023-10-22,06:09:26.000,295,11057711,-795,0,1697954965,13033.567806059997,81.51113405999786,54391.93213872001 2023-10-22,06:09:27.000,295,11057692,-795,0,1697954966,13033.601487610002,81.51113405999786,54391.918164480005 2023-10-22,06:09:28.000,295,11057659,-795,0,1697954967,13033.588014989997,81.48293754000042,54391.89021600001 2023-10-22,06:09:29.000,295,11057707,-795,0,1697954968,13033.581278680002,81.48293754000042,54391.988035680006 2023-10-22,06:09:30.000,295,11057705,-795,0,1697954969,13033.601487610002,81.5040849299985,54391.98104856001 2023-10-22,06:09:31.000,295,11057682,-795,0,1697954970,13033.581278680002,81.5040849299985,54391.918164480005 2023-10-22,06:09:32.000,295,11057702,-795,0,1697954971,13033.527388199996,81.51818319000449,54391.88322888 2023-10-22,06:09:33.000,295,11057681,-795,0,1697954972,13033.574542369992,81.51818319000449,54391.8552804 2023-10-22,06:09:34.000,295,11057673,-795,0,1697954973,13033.581278680002,81.5040849299985,54391.97406144 2023-10-22,06:09:35.000,295,11057709,-795,0,1697954974,13033.648641779997,81.52523232000385,54392.04393264 2023-10-22,06:09:36.000,295,11057713,-795,0,1697954975,13033.581278680002,81.56047797000065,54391.967074320004 2023-10-22,06:09:37.000,295,11057701,-795,0,1697954976,13033.621696540002,81.52523232000385,54391.9251516 2023-10-22,06:09:38.000,295,11057714,-795,0,1697954977,13033.648641779997,81.51113405999786,54391.967074320004 2023-10-22,06:09:39.000,295,11057677,-795,0,1697954978,13033.608223919997,81.51113405999786,54391.96008720001 2023-10-22,06:09:40.000,295,11057683,-795,0,1697954979,13033.635169159992,81.53228145000321,54391.96008720001 2023-10-22,06:09:41.000,295,11057680,-795,0,1697954980,13033.635169159992,81.5675271,54391.93912584001 2023-10-22,06:09:42.000,295,11057723,-795,0,1697954981,13033.601487610002,81.56047797000065,54391.9251516 2023-10-22,06:09:43.000,295,11057695,-795,0,1697954982,13033.675587019992,81.58162535999872,54391.93912584001 2023-10-22,06:09:44.000,295,11057707,-795,0,1697954983,13033.709268569997,81.55342884000129,54392.09284248 2023-10-22,06:09:45.000,295,11057673,-795,0,1697954984,13033.716004879992,81.58162535999872,54392.04393264 2023-10-22,06:09:46.000,295,11057700,-795,0,1697954985,13033.702532260002,81.56047797000065,54392.01598416 2023-10-22,06:09:47.000,295,11057657,-795,0,1697954986,13033.628432849997,81.62392014000216,54391.95310008 2023-10-22,06:09:48.000,295,11057652,-795,0,1697954987,13033.635169159992,81.60982188000344,54391.9251516 2023-10-22,06:09:49.000,295,11057670,-795,0,1697954988,13033.689059639997,81.57457622999937,54392.00899704001 2023-10-22,06:09:50.000,295,11057638,-795,0,1697954989,13033.655378089992,81.58867448999808,54392.036945520005 2023-10-22,06:09:51.000,295,11057676,-795,0,1697954990,13033.709268569997,81.58162535999872,54392.07188112 2023-10-22,06:09:52.000,295,11057699,-795,0,1697954991,13033.702532260002,81.58867448999808,54392.085855360005 2023-10-22,06:09:53.000,295,11057709,-795,0,1697954992,13033.695795949992,81.6168710100028,54392.04393264 2023-10-22,06:09:54.000,295,11057642,-795,0,1697954993,13033.689059639997,81.60982188000344,54392.14175232 2023-10-22,06:09:55.000,295,11057692,-795,0,1697954994,13033.689059639997,81.63096927000151,54392.085855360005 2023-10-22,06:09:56.000,295,11057695,-795,0,1697954995,13033.689059639997,81.58867448999808,54392.064894 2023-10-22,06:09:57.000,295,11057713,-795,0,1697954996,13033.695795949992,81.60982188000344,54392.07188112 2023-10-22,06:09:58.000,295,11057706,-795,0,1697954997,13033.722741190002,81.60982188000344,54392.085855360005 2023-10-22,06:09:59.000,295,11057708,-795,0,1697954998,13033.675587019992,81.65211665999959,54392.09284248 2023-10-22,06:10:00.000,295,11057660,-795,0,1697954999,13033.769895359997,81.60277275000408,54392.14175232 2023-10-22,06:10:01.000,295,11057627,-795,0,1697955000,13033.776631669993,81.6803131800043,54392.17668792001 2023-10-22,06:10:02.000,295,11057687,-795,0,1697955001,13033.763159050002,81.75785361000453,54392.064894 2023-10-22,06:10:03.000,295,11057712,-795,0,1697955002,13033.668850709997,81.77900100000261,54391.967074320004 2023-10-22,06:10:04.000,295,11057664,-795,0,1697955003,13033.540860820001,81.82129577999876,54391.82733192 2023-10-22,06:10:05.000,295,11057669,-795,0,1697955004,13033.527388199996,81.78605013000197,54391.84130616001 2023-10-22,06:10:06.000,295,11057683,-795,0,1697955005,13033.540860820001,81.68736231000366,54391.98104856001 2023-10-22,06:10:07.000,295,11057695,-795,0,1697955006,13033.601487610002,81.65211665999959,54392.02995840001 2023-10-22,06:10:08.000,295,11057694,-795,0,1697955007,13033.628432849997,81.65211665999959,54392.02297128 2023-10-22,06:10:09.000,295,11057642,-795,0,1697955008,13033.662114400002,81.63096927000151,54392.02995840001 2023-10-22,06:10:10.000,295,11057677,-795,0,1697955009,13033.635169159992,81.65211665999959,54392.064894 2023-10-22,06:10:11.000,295,11057712,-795,0,1697955010,13033.742950120002,81.64506753000023,54392.134765200004 2023-10-22,06:10:12.000,295,11057704,-795,0,1697955011,13033.675587019992,81.67326404999767,54392.064894 2023-10-22,06:10:13.000,295,11057679,-795,0,1697955012,13033.641905470002,81.67326404999767,54392.01598416 2023-10-22,06:10:14.000,295,11057684,-795,0,1697955013,13033.635169159992,81.6803131800043,54392.02297128 2023-10-22,06:10:15.000,295,11057727,-795,0,1697955014,13033.689059639997,81.6803131800043,54392.19066216 2023-10-22,06:10:16.000,295,11057683,-795,0,1697955015,13033.736213809992,81.6803131800043,54392.18367504 2023-10-22,06:10:17.000,295,11057702,-795,0,1697955016,13033.682323330002,81.7155588300011,54392.11380384 2023-10-22,06:10:18.000,295,11057696,-795,0,1697955017,13033.668850709997,81.66621491999831,54392.04393264 2023-10-22,06:10:19.000,295,11057652,-795,0,1697955018,13033.702532260002,81.70850970000174,54392.05790688001 2023-10-22,06:10:20.000,295,11057683,-795,0,1697955019,13033.675587019992,81.67326404999767,54392.09982960001 2023-10-22,06:10:21.000,295,11057757,-795,0,1697955020,13033.689059639997,81.69441144000302,54392.24655912001 2023-10-22,06:10:22.000,295,11057746,-795,0,1697955021,13033.628432849997,81.69441144000302,54392.14175232 2023-10-22,06:10:23.000,295,11057693,-795,0,1697955022,13033.614960229992,81.7155588300011,54392.21162352 2023-10-22,06:10:24.000,295,11057715,-795,0,1697955023,13033.675587019992,81.70146057000238,54392.28848184 2023-10-22,06:10:25.000,295,11057611,-795,0,1697955024,13033.655378089992,81.70146057000238,54392.36534016001 2023-10-22,06:10:26.000,295,11057638,-795,0,1697955025,13033.621696540002,81.69441144000302,54392.22559776001 2023-10-22,06:10:27.000,295,11057684,-795,0,1697955026,13033.594751299992,81.73670621999918,54392.14175232 2023-10-22,06:10:28.000,295,11057617,-795,0,1697955027,13033.581278680002,81.77195187000325,54392.17668792001 2023-10-22,06:10:29.000,295,11057658,-795,0,1697955028,13033.574542369992,81.70850970000174,54392.09284248 2023-10-22,06:10:30.000,295,11057682,-795,0,1697955029,13033.608223919997,81.7155588300011,54392.26053336 2023-10-22,06:10:31.000,295,11057687,-795,0,1697955030,13033.648641779997,81.68736231000366,54392.3094432 2023-10-22,06:10:32.000,295,11057691,-795,0,1697955031,13033.554333439992,81.76490274000389,54392.18367504 2023-10-22,06:10:33.000,295,11057712,-795,0,1697955032,13033.567806059997,81.73670621999918,54392.24655912001 2023-10-22,06:10:34.000,295,11057629,-795,0,1697955033,13033.588014989997,81.75785361000453,54392.29546896001 2023-10-22,06:10:35.000,295,11057704,-795,0,1697955034,13033.594751299992,81.72965708999982,54392.26053336 2023-10-22,06:10:36.000,295,11057702,-795,0,1697955035,13033.540860820001,81.74375534999854,54392.31643032001 2023-10-22,06:10:37.000,295,11057697,-795,0,1697955036,13033.540860820001,81.73670621999918,54392.18367504 2023-10-22,06:10:38.000,295,11057704,-795,0,1697955037,13033.527388199996,81.78605013000197,54392.21861064 2023-10-22,06:10:39.000,295,11057695,-795,0,1697955038,13033.588014989997,81.80719752000005,54392.38630152 2023-10-22,06:10:40.000,295,11057679,-795,0,1697955039,13033.547597129997,81.82129577999876,54392.36534016001 2023-10-22,06:10:41.000,295,11057620,-795,0,1697955040,13033.561069750001,81.79309926000133,54392.39328864001 2023-10-22,06:10:42.000,295,11057664,-795,0,1697955041,13033.507179269996,81.85654143000284,54392.33739168 2023-10-22,06:10:43.000,295,11057769,-795,0,1697955042,13033.540860820001,81.83539404000476,54392.28149472 2023-10-22,06:10:44.000,295,11057683,-795,0,1697955043,13033.466761409996,81.87768882000091,54392.204636400005 2023-10-22,06:10:45.000,295,11057684,-795,0,1697955044,13033.466761409996,81.83539404000476,54392.19066216 2023-10-22,06:10:46.000,295,11057709,-795,0,1697955045,13033.493706649992,81.88473795000027,54392.26053336 2023-10-22,06:10:47.000,295,11057716,-795,0,1697955046,13033.486970339996,81.8635905600022,54392.204636400005 2023-10-22,06:10:48.000,295,11057693,-795,0,1697955047,13033.520651890001,81.87768882000091,54392.19764928001 2023-10-22,06:10:49.000,295,11057680,-795,0,1697955048,13033.507179269996,81.87768882000091,54392.24655912001 2023-10-22,06:10:50.000,295,11057703,-795,0,1697955049,13033.507179269996,81.91998360000434,54392.18367504 2023-10-22,06:10:51.000,295,11057676,-795,0,1697955050,13033.507179269996,81.90588533999835,54392.23258488 2023-10-22,06:10:52.000,295,11057753,-795,0,1697955051,13033.446552479996,81.88473795000027,54392.09982960001 2023-10-22,06:10:53.000,295,11057656,-795,0,1697955052,13033.480234030001,81.84949230000348,54392.10681672001 2023-10-22,06:10:54.000,295,11057681,-795,0,1697955053,13033.480234030001,81.91293446999771,54392.14873944001 2023-10-22,06:10:55.000,295,11057704,-795,0,1697955054,13033.520651890001,81.87063969000155,54392.21861064 2023-10-22,06:10:56.000,295,11057677,-795,0,1697955055,13033.480234030001,81.89883620999899,54392.21861064 2023-10-22,06:10:57.000,295,11057690,-795,0,1697955056,13033.466761409996,81.8635905600022,54392.12777808001 2023-10-22,06:10:58.000,295,11057676,-795,0,1697955057,13033.480234030001,81.89178707999963,54392.26053336 2023-10-22,06:10:59.000,295,11057726,-795,0,1697955058,13033.513915579992,81.90588533999835,54392.22559776001 2023-10-22,06:11:00.000,295,11057705,-795,0,1697955059,13033.37918938,81.89178707999963,54392.155726560006 2023-10-22,06:11:01.000,295,11057709,-795,0,1697955060,13033.507179269996,81.84949230000348,54392.22559776001 2023-10-22,06:11:02.000,295,11057679,-795,0,1697955061,13033.473497719991,81.88473795000027,54392.204636400005 2023-10-22,06:11:03.000,295,11057701,-795,0,1697955062,13033.513915579992,81.90588533999835,54392.23258488 2023-10-22,06:11:04.000,295,11057693,-795,0,1697955063,13033.534124509992,81.9270327300037,54392.40726288 2023-10-22,06:11:05.000,295,11057669,-795,0,1697955064,13033.513915579992,81.9270327300037,54392.372327280005 2023-10-22,06:11:06.000,295,11057628,-795,0,1697955065,13033.493706649992,81.95522925000114,54392.29546896001 2023-10-22,06:11:07.000,295,11057690,-795,0,1697955066,13033.460025100001,81.91293446999771,54392.17668792001 2023-10-22,06:11:08.000,295,11057675,-795,0,1697955067,13033.446552479996,81.97637663999922,54392.14873944001 2023-10-22,06:11:09.000,295,11057689,-795,0,1697955068,13033.426343549996,81.94113099000242,54392.14873944001 2023-10-22,06:11:10.000,295,11057701,-795,0,1697955069,13033.460025100001,81.94818012000178,54392.33040456 2023-10-22,06:11:11.000,295,11057719,-795,0,1697955070,13033.480234030001,81.91998360000434,54392.3094432 2023-10-22,06:11:12.000,295,11057730,-795,0,1697955071,13033.433079859991,81.91293446999771,54392.28149472 2023-10-22,06:11:13.000,295,11057665,-795,0,1697955072,13033.392661999991,81.91998360000434,54392.19066216 2023-10-22,06:11:14.000,295,11057740,-795,0,1697955073,13033.37918938,81.9270327300037,54392.22559776001 2023-10-22,06:11:15.000,295,11057688,-795,0,1697955074,13033.406134619996,81.89883620999899,54392.26053336 2023-10-22,06:11:16.000,295,11057673,-795,0,1697955075,13033.372453069991,81.94113099000242,54392.23258488 2023-10-22,06:11:17.000,295,11057710,-795,0,1697955076,13033.385925689996,81.91998360000434,54392.19764928001 2023-10-22,06:11:18.000,295,11057679,-795,0,1697955077,13033.33203520999,81.91293446999771,54392.11380384 2023-10-22,06:11:19.000,295,11057703,-795,0,1697955078,13033.35898045,81.91293446999771,54392.14175232 2023-10-22,06:11:20.000,295,11057603,-795,0,1697955079,13033.345507829996,81.89178707999963,54392.253546240005 2023-10-22,06:11:21.000,295,11057643,-795,0,1697955080,13033.31182627999,81.89178707999963,54392.24655912001 2023-10-22,06:11:22.000,295,11057702,-795,0,1697955081,13033.29161734999,81.91293446999771,54392.22559776001 2023-10-22,06:11:23.000,295,11057714,-795,0,1697955082,13033.23099055999,81.87768882000091,54392.134765200004 2023-10-22,06:11:24.000,295,11057651,-795,0,1697955083,13033.19730901,81.89178707999963,54392.155726560006 2023-10-22,06:11:25.000,295,11057687,-795,0,1697955084,13033.17710008,81.88473795000027,54392.18367504 2023-10-22,06:11:26.000,295,11057663,-795,0,1697955085,13033.08952804999,81.87768882000091,54392.155726560006 2023-10-22,06:11:27.000,295,11057674,-795,0,1697955086,13033.103000669995,81.85654143000284,54392.14873944001 2023-10-22,06:11:28.000,295,11057659,-795,0,1697955087,13033.062582809995,81.8635905600022,54392.07886824001 2023-10-22,06:11:29.000,295,11057639,-795,0,1697955088,13033.09626436,81.83539404000476,54392.12777808001 2023-10-22,06:11:30.000,295,11057706,-795,0,1697955089,13033.001956019994,81.82834490999812,54392.11380384 2023-10-22,06:11:31.000,295,11057710,-795,0,1697955090,13033.02890125999,81.82834490999812,54392.12777808001 2023-10-22,06:11:32.000,295,11057708,-795,0,1697955091,13032.90764767999,81.84244317000412,54391.988035680006 2023-10-22,06:11:33.000,295,11057708,-795,0,1697955092,13032.900911369994,81.82834490999812,54391.97406144 2023-10-22,06:11:34.000,295,11057735,-795,0,1697955093,13032.867229819989,81.84949230000348,54392.07188112 2023-10-22,06:11:35.000,295,11057637,-795,0,1697955094,13032.873966129999,81.85654143000284,54392.07188112 2023-10-22,06:11:36.000,295,11057693,-795,0,1697955095,13032.779657789994,81.84949230000348,54392.07188112 2023-10-22,06:11:37.000,295,11057716,-795,0,1697955096,13032.786394099989,81.84244317000412,54391.98104856001 2023-10-22,06:11:38.000,295,11057651,-795,0,1697955097,13032.712294689998,81.8635905600022,54392.00899704001 2023-10-22,06:11:39.000,295,11057617,-795,0,1697955098,13032.752712549998,81.85654143000284,54392.02297128 2023-10-22,06:11:40.000,295,11057699,-795,0,1697955099,13032.712294689998,81.85654143000284,54391.96008720001 2023-10-22,06:11:41.000,295,11057666,-795,0,1697955100,13032.651667899998,81.87063969000155,54391.967074320004 2023-10-22,06:11:42.000,295,11057683,-795,0,1697955101,13032.638195279993,81.8635905600022,54391.93912584001 2023-10-22,06:11:43.000,295,11057691,-795,0,1697955102,13032.638195279993,81.82834490999812,54391.967074320004 2023-10-22,06:11:44.000,295,11057711,-795,0,1697955103,13032.671876829998,81.8635905600022,54392.155726560006 2023-10-22,06:11:45.000,295,11057704,-795,0,1697955104,13032.644931589988,81.8635905600022,54392.12079096 2023-10-22,06:11:46.000,295,11057725,-795,0,1697955105,13032.611250039998,81.8635905600022,54392.02297128 2023-10-22,06:11:47.000,295,11057717,-795,0,1697955106,13032.557359559993,81.87768882000091,54391.89021600001 2023-10-22,06:11:48.000,295,11057709,-795,0,1697955107,13032.510205389997,81.89178707999963,54391.9251516 2023-10-22,06:11:49.000,295,11057716,-795,0,1697955108,13032.550623249997,81.88473795000027,54392.02297128 2023-10-22,06:11:50.000,295,11057724,-795,0,1697955109,13032.476523839992,81.89883620999899,54391.9950228 2023-10-22,06:11:51.000,295,11057715,-795,0,1697955110,13032.550623249997,81.91998360000434,54392.01598416 2023-10-22,06:11:52.000,295,11057678,-795,0,1697955111,13032.476523839992,81.9270327300037,54392.05790688001 2023-10-22,06:11:53.000,295,11057730,-795,0,1697955112,13032.469787529997,81.9270327300037,54391.869254640005 2023-10-22,06:11:54.000,295,11057703,-795,0,1697955113,13032.442842290002,81.9270327300037,54391.94611296 2023-10-22,06:11:55.000,295,11057708,-795,0,1697955114,13032.463051220002,81.94818012000178,54391.9251516 2023-10-22,06:11:56.000,295,11057695,-795,0,1697955115,13032.409160739997,81.98342576999858,54391.9251516 2023-10-22,06:11:57.000,295,11057694,-795,0,1697955116,13032.341797640001,81.9622783800005,54391.7854092 2023-10-22,06:11:58.000,295,11057692,-795,0,1697955117,13032.355270259992,81.97637663999922,54391.87624176 2023-10-22,06:11:59.000,295,11057690,-795,0,1697955118,13032.422633360002,81.97637663999922,54391.96008720001 2023-10-22,06:12:00.000,295,11057696,-795,0,1697955119,13032.429369669997,82.00457316000393,54391.988035680006 2023-10-22,06:12:01.000,295,11057750,-795,0,1697955120,13032.328325019997,81.98342576999858,54391.701563760005 2023-10-22,06:12:02.000,295,11057761,-795,0,1697955121,13032.375479189992,82.08211359000416,54391.8552804 2023-10-22,06:12:03.000,295,11057758,-795,0,1697955122,13032.362006570002,82.04686794000008,54391.7854092 2023-10-22,06:12:04.000,295,11057701,-795,0,1697955123,13032.328325019997,82.0750644600048,54391.799383440004 2023-10-22,06:12:05.000,295,11057691,-795,0,1697955124,13032.368742879997,82.0750644600048,54391.73649936 2023-10-22,06:12:06.000,295,11057712,-795,0,1697955125,13032.402424430002,82.12440837000031,54391.83431904 2023-10-22,06:12:07.000,295,11057676,-795,0,1697955126,13032.368742879997,82.13145749999967,54391.84130616001 2023-10-22,06:12:08.000,295,11057725,-795,0,1697955127,13032.382215500002,82.11735924000095,54391.750473600005 2023-10-22,06:12:09.000,295,11057659,-795,0,1697955128,13032.341797640001,82.14555575999839,54391.69457664001 2023-10-22,06:12:10.000,295,11057655,-795,0,1697955129,13032.382215500002,82.15260488999775,54391.799383440004 2023-10-22,06:12:11.000,295,11057738,-795,0,1697955130,13032.382215500002,82.20194880000054,54391.799383440004 2023-10-22,06:12:12.000,295,11057704,-795,0,1697955131,13032.348533949997,82.21604705999925,54391.701563760005 2023-10-22,06:12:13.000,295,11057692,-795,0,1697955132,13032.335061329992,82.20194880000054,54391.715538 2023-10-22,06:12:14.000,295,11057687,-795,0,1697955133,13032.348533949997,82.2089979299999,54391.77143496001 2023-10-22,06:12:15.000,295,11057683,-795,0,1697955134,13032.382215500002,82.23014531999797,54391.83431904 2023-10-22,06:12:16.000,295,11057680,-795,0,1697955135,13032.382215500002,82.23719445000461,54391.82733192 2023-10-22,06:12:17.000,295,11057700,-795,0,1697955136,13032.362006570002,82.2724401000014,54391.86226752001 2023-10-22,06:12:18.000,295,11057676,-795,0,1697955137,13032.395688119992,82.26539097000204,54391.652653920006 2023-10-22,06:12:19.000,295,11057646,-795,0,1697955138,13032.375479189992,82.3076857499982,54391.77842208 2023-10-22,06:12:20.000,295,11057704,-795,0,1697955139,13032.422633360002,82.34998053000163,54391.88322888 2023-10-22,06:12:21.000,295,11057748,-795,0,1697955140,13032.382215500002,82.35702966000099,54391.80637056 2023-10-22,06:12:22.000,295,11057687,-795,0,1697955141,13032.355270259992,82.34998053000163,54391.70855088 2023-10-22,06:12:23.000,295,11057704,-795,0,1697955142,13032.341797640001,82.39227530999779,54391.820344800006 2023-10-22,06:12:24.000,295,11057734,-795,0,1697955143,13032.362006570002,82.35702966000099,54391.84829328 2023-10-22,06:12:25.000,295,11057647,-795,0,1697955144,13032.402424430002,82.4204718300025,54391.90419024 2023-10-22,06:12:26.000,295,11057668,-795,0,1697955145,13032.362006570002,82.44161922000058,54391.87624176 2023-10-22,06:12:27.000,295,11057719,-795,0,1697955146,13032.348533949997,82.46276660999865,54391.77842208 2023-10-22,06:12:28.000,295,11057670,-795,0,1697955147,13032.341797640001,82.49801226000272,54391.750473600005 2023-10-22,06:12:29.000,295,11057678,-795,0,1697955148,13032.368742879997,82.50506139000208,54391.8552804 2023-10-22,06:12:30.000,295,11057689,-795,0,1697955149,13032.368742879997,82.5191596500008,54391.77143496001 2023-10-22,06:12:31.000,295,11057708,-795,0,1697955150,13032.415897049992,82.56850356000359,54391.98104856001 2023-10-22,06:12:32.000,295,11057688,-795,0,1697955151,13032.409160739997,82.55440530000487,54391.95310008 2023-10-22,06:12:33.000,295,11057688,-795,0,1697955152,13032.362006570002,82.60374921000039,54391.89720312 2023-10-22,06:12:34.000,295,11057702,-795,0,1697955153,13032.415897049992,82.60374921000039,54391.9251516 2023-10-22,06:12:35.000,295,11057669,-795,0,1697955154,13032.463051220002,82.67424051000125,54391.93912584001 2023-10-22,06:12:36.000,295,11057697,-795,0,1697955155,13032.463051220002,82.70243702999869,54391.988035680006 2023-10-22,06:12:37.000,295,11057664,-795,0,1697955156,13032.469787529997,82.70243702999869,54391.97406144 2023-10-22,06:12:38.000,295,11057671,-795,0,1697955157,13032.476523839992,82.73768268000276,54391.98104856001 2023-10-22,06:12:39.000,295,11057736,-795,0,1697955158,13032.550623249997,82.70948615999805,54392.134765200004 2023-10-22,06:12:40.000,295,11057728,-795,0,1697955159,13032.584304800002,82.71653529000469,54392.14873944001 2023-10-22,06:12:41.000,295,11057659,-795,0,1697955160,13032.537150629993,82.78702658999828,54392.21861064 2023-10-22,06:12:42.000,295,11057674,-795,0,1697955161,13032.510205389997,82.77997745999892,54392.12777808001 2023-10-22,06:12:43.000,295,11057704,-795,0,1697955162,13032.516941699992,82.79407572000491,54392.04393264 2023-10-22,06:12:44.000,295,11057713,-795,0,1697955163,13032.523678010002,82.80817398000363,54392.05091976 2023-10-22,06:12:45.000,295,11057653,-795,0,1697955164,13032.510205389997,82.81522311000299,54392.02995840001 2023-10-22,06:12:46.000,295,11057665,-795,0,1697955165,13032.617986349993,82.84341963000043,54392.21162352 2023-10-22,06:12:47.000,295,11057680,-795,0,1697955166,13032.584304800002,82.85751788999914,54392.155726560006 2023-10-22,06:12:48.000,295,11057703,-795,0,1697955167,13032.550623249997,82.87161614999786,54392.12079096 2023-10-22,06:12:49.000,295,11057608,-795,0,1697955168,13032.543886940002,82.87161614999786,54392.00200992 2023-10-22,06:12:50.000,295,11057639,-795,0,1697955169,13032.584304800002,82.89981267000258,54392.09982960001 2023-10-22,06:12:51.000,295,11057709,-795,0,1697955170,13032.577568489993,82.9139109300013,54392.10681672001 2023-10-22,06:12:52.000,295,11057700,-795,0,1697955171,13032.591041109998,82.97030397000344,54392.05790688001 2023-10-22,06:12:53.000,295,11057689,-795,0,1697955172,13032.557359559993,82.94210744999873,54392.04393264 2023-10-22,06:12:54.000,295,11057660,-795,0,1697955173,13032.617986349993,82.94915657999809,54392.17668792001 2023-10-22,06:12:55.000,295,11057693,-795,0,1697955174,13032.644931589988,82.97030397000344,54392.26752048001 2023-10-22,06:12:56.000,295,11057663,-795,0,1697955175,13032.671876829998,82.98440223000216,54392.155726560006 2023-10-22,06:12:57.000,295,11057692,-795,0,1697955176,13032.658404209993,82.9773531000028,54392.14175232 2023-10-22,06:12:58.000,295,11057711,-795,0,1697955177,13032.658404209993,83.0125987499996,54392.26053336 2023-10-22,06:12:59.000,295,11057688,-795,0,1697955178,13032.725767309988,83.01964787999896,54392.23258488 2023-10-22,06:13:00.000,295,11057684,-795,0,1697955179,13032.638195279993,83.04784440000367,54392.11380384 2023-10-22,06:13:01.000,295,11057711,-795,0,1697955180,13032.665140519988,83.00554962000024,54392.21861064 2023-10-22,06:13:02.000,295,11057662,-795,0,1697955181,13032.584304800002,83.04784440000367,54391.93912584001 2023-10-22,06:13:03.000,295,11057696,-795,0,1697955182,13032.591041109998,83.0760409200011,54392.11380384 2023-10-22,06:13:04.000,295,11057700,-795,0,1697955183,13032.712294689998,83.05489353000303,54392.40027576 2023-10-22,06:13:05.000,295,11057686,-795,0,1697955184,13032.826811959989,83.06899179000175,54392.47713408 2023-10-22,06:13:06.000,295,11057665,-795,0,1697955185,13032.793130409998,83.0760409200011,54392.43521136001 2023-10-22,06:13:07.000,295,11057721,-795,0,1697955186,13032.719030999993,83.10423743999854,54392.31643032001 2023-10-22,06:13:08.000,295,11057704,-795,0,1697955187,13032.712294689998,83.14653222000197,54392.302456080004 2023-10-22,06:13:09.000,295,11057706,-795,0,1697955188,13032.759448859993,83.16063048000069,54392.48412120001 2023-10-22,06:13:10.000,295,11057683,-795,0,1697955189,13032.732503619998,83.1253848300039,54392.323417440006 2023-10-22,06:13:11.000,295,11057683,-795,0,1697955190,13032.840284579994,83.13948309000261,54392.48412120001 2023-10-22,06:13:12.000,295,11057682,-795,0,1697955191,13032.766185169989,83.13948309000261,54392.421237120005 2023-10-22,06:13:13.000,295,11057688,-795,0,1697955192,13032.813339339998,83.1253848300039,54392.40726288 2023-10-22,06:13:14.000,295,11057653,-795,0,1697955193,13032.813339339998,83.14653222000197,54392.41425000001 2023-10-22,06:13:15.000,295,11057742,-795,0,1697955194,13032.786394099989,83.15358135000133,54392.39328864001 2023-10-22,06:13:16.000,295,11057688,-795,0,1697955195,13032.772921479998,83.21702352000284,54392.40027576 2023-10-22,06:13:17.000,295,11057720,-795,0,1697955196,13032.752712549998,83.21702352000284,54392.3094432 2023-10-22,06:13:18.000,295,11057704,-795,0,1697955197,13032.752712549998,83.2240726500022,54392.372327280005 2023-10-22,06:13:19.000,295,11057654,-795,0,1697955198,13032.873966129999,83.21702352000284,54392.49809544 2023-10-22,06:13:20.000,295,11057701,-795,0,1697955199,13032.840284579994,83.16063048000069,54392.50508256 2023-10-22,06:13:21.000,295,11057746,-795,0,1697955200,13032.860493509994,83.16767961000005,54392.50508256 2023-10-22,06:13:22.000,295,11057689,-795,0,1697955201,13032.840284579994,83.13948309000261,54392.5190568 2023-10-22,06:13:23.000,295,11057646,-795,0,1697955202,13032.847020889989,83.1253848300039,54392.35136592 2023-10-22,06:13:24.000,295,11057686,-795,0,1697955203,13032.847020889989,83.16063048000069,54392.35835304 2023-10-22,06:13:25.000,295,11057720,-795,0,1697955204,13032.840284579994,83.13948309000261,54392.3094432 2023-10-22,06:13:26.000,295,11057722,-795,0,1697955205,13032.820075649994,83.11833570000454,54392.42822424 2023-10-22,06:13:27.000,295,11057683,-795,0,1697955206,13032.887438749989,83.13243396000325,54392.470146960004 2023-10-22,06:13:28.000,295,11057682,-795,0,1697955207,13032.779657789994,83.1112865699979,54392.27450760001 2023-10-22,06:13:29.000,295,11057681,-795,0,1697955208,13032.766185169989,83.14653222000197,54392.302456080004 2023-10-22,06:13:30.000,295,11057656,-795,0,1697955209,13032.786394099989,83.1112865699979,54392.302456080004 2023-10-22,06:13:31.000,295,11057698,-795,0,1697955210,13032.799866719994,83.16767961000005,54392.27450760001 2023-10-22,06:13:32.000,295,11057670,-795,0,1697955211,13032.745976239989,83.09718830999918,54392.21162352 2023-10-22,06:13:33.000,295,11057674,-795,0,1697955212,13032.739239929993,83.1253848300039,54392.21162352 2023-10-22,06:13:34.000,295,11057675,-795,0,1697955213,13032.786394099989,83.13243396000325,54392.323417440006 2023-10-22,06:13:35.000,295,11057685,-795,0,1697955214,13032.826811959989,83.1253848300039,54392.3094432 2023-10-22,06:13:36.000,295,11057705,-795,0,1697955215,13032.833548269999,83.1253848300039,54392.372327280005 2023-10-22,06:13:37.000,295,11057683,-795,0,1697955216,13032.873966129999,83.0760409200011,54392.40027576 2023-10-22,06:13:38.000,295,11057699,-795,0,1697955217,13032.759448859993,83.06194266000239,54392.16271368 2023-10-22,06:13:39.000,295,11057664,-795,0,1697955218,13032.813339339998,83.08309005000046,54392.31643032001 2023-10-22,06:13:40.000,295,11057681,-795,0,1697955219,13032.853757199999,83.0760409200011,54392.40027576 2023-10-22,06:13:41.000,295,11057714,-795,0,1697955220,13032.820075649994,83.06899179000175,54392.239572 2023-10-22,06:13:42.000,295,11057687,-795,0,1697955221,13032.833548269999,83.05489353000303,54392.23258488 2023-10-22,06:13:43.000,295,11057685,-795,0,1697955222,13032.860493509994,83.06194266000239,54392.33040456 2023-10-22,06:13:44.000,295,11057690,-795,0,1697955223,13032.921120299994,83.04784440000367,54392.421237120005 2023-10-22,06:13:45.000,295,11057715,-795,0,1697955224,13032.941329229994,83.04784440000367,54392.40726288 2023-10-22,06:13:46.000,295,11057667,-795,0,1697955225,13032.941329229994,83.00554962000024,54392.491108320006 2023-10-22,06:13:47.000,295,11057695,-795,0,1697955226,13032.921120299994,83.0125987499996,54392.43521136001 2023-10-22,06:13:48.000,295,11057676,-795,0,1697955227,13032.941329229994,83.03374613999767,54392.3793144 2023-10-22,06:13:49.000,295,11057722,-795,0,1697955228,13032.94806553999,83.04079527000431,54392.39328864001 2023-10-22,06:13:50.000,295,11057722,-795,0,1697955229,13032.98848339999,83.04079527000431,54392.470146960004 2023-10-22,06:13:51.000,295,11057701,-795,0,1697955230,13033.042373879995,83.04079527000431,54392.52604392 2023-10-22,06:13:52.000,295,11057703,-795,0,1697955231,13033.01542864,83.0125987499996,54392.53303104001 2023-10-22,06:13:53.000,295,11057638,-795,0,1697955232,13033.02890125999,83.00554962000024,54392.46315984001 2023-10-22,06:13:54.000,295,11057668,-795,0,1697955233,13033.03563757,82.99145136000152,54392.491108320006 2023-10-22,06:13:55.000,295,11057682,-795,0,1697955234,13033.00869232999,83.06194266000239,54392.43521136001 2023-10-22,06:13:56.000,295,11057687,-795,0,1697955235,13033.0558465,83.03374613999767,54392.47713408 2023-10-22,06:13:57.000,295,11057682,-795,0,1697955236,13033.01542864,83.00554962000024,54392.4491856 2023-10-22,06:13:58.000,295,11057722,-795,0,1697955237,13033.01542864,82.99145136000152,54392.35136592 2023-10-22,06:13:59.000,295,11057715,-795,0,1697955238,13033.103000669995,82.99145136000152,54392.56796664 2023-10-22,06:14:00.000,295,11057696,-795,0,1697955239,13033.13668222,82.96325484000408,54392.51206968001 2023-10-22,06:14:01.000,295,11057653,-795,0,1697955240,13033.15015483999,82.97030397000344,54392.588928000005 2023-10-22,06:14:02.000,295,11057709,-795,0,1697955241,13033.10973697999,82.94210744999873,54392.54700528 2023-10-22,06:14:03.000,295,11057723,-795,0,1697955242,13033.042373879995,82.99145136000152,54392.4491856 2023-10-22,06:14:04.000,295,11057718,-795,0,1697955243,13033.04911018999,82.94915657999809,54392.3094432 2023-10-22,06:14:05.000,295,11057687,-795,0,1697955244,13033.15015483999,82.94210744999873,54392.588928000005 2023-10-22,06:14:06.000,295,11057675,-795,0,1697955245,13033.15689115,82.94210744999873,54392.59591512 2023-10-22,06:14:07.000,295,11057731,-795,0,1697955246,13033.163627459995,82.9139109300013,54392.6238636 2023-10-22,06:14:08.000,295,11057703,-795,0,1697955247,13033.15689115,82.93505831999937,54392.54700528 2023-10-22,06:14:09.000,295,11057648,-795,0,1697955248,13033.204045319995,82.92096006000065,54392.59591512 2023-10-22,06:14:10.000,295,11057694,-795,0,1697955249,13033.19730901,82.90686180000193,54392.52604392 2023-10-22,06:14:11.000,295,11057667,-795,0,1697955250,13033.17036376999,82.8645670199985,54392.470146960004 2023-10-22,06:14:12.000,295,11057766,-795,0,1697955251,13033.143418529995,82.89981267000258,54392.38630152 2023-10-22,06:14:13.000,295,11057707,-795,0,1697955252,13033.13668222,82.83637050000107,54392.36534016001 2023-10-22,06:14:14.000,295,11057724,-795,0,1697955253,13033.23099055999,82.8645670199985,54392.48412120001 2023-10-22,06:14:15.000,295,11057685,-795,0,1697955254,13033.224254249995,82.84341963000043,54392.56097952001 2023-10-22,06:14:16.000,295,11057690,-795,0,1697955255,13033.23099055999,82.8786652800045,54392.52604392 2023-10-22,06:14:17.000,295,11057646,-795,0,1697955256,13033.23772687,82.82932137000171,54392.47713408 2023-10-22,06:14:18.000,295,11057626,-795,0,1697955257,13033.29161734999,82.81522311000299,54392.470146960004 2023-10-22,06:14:19.000,295,11057706,-795,0,1697955258,13033.31856259,82.82932137000171,54392.491108320006 2023-10-22,06:14:20.000,295,11057653,-795,0,1697955259,13033.29161734999,82.82932137000171,54392.470146960004 2023-10-22,06:14:21.000,295,11057686,-795,0,1697955260,13033.31856259,82.78702658999828,54392.45617272 2023-10-22,06:14:22.000,295,11057691,-795,0,1697955261,13033.305089969996,82.80817398000363,54392.40027576 2023-10-22,06:14:23.000,295,11057692,-795,0,1697955262,13033.264672109995,82.77292832999956,54392.41425000001 2023-10-22,06:14:24.000,295,11057692,-795,0,1697955263,13033.345507829996,82.80817398000363,54392.47713408 2023-10-22,06:14:25.000,295,11057692,-795,0,1697955264,13033.352244139991,82.81522311000299,54392.54700528 2023-10-22,06:14:26.000,295,11057672,-795,0,1697955265,13033.31856259,82.78702658999828,54392.42822424 2023-10-22,06:14:27.000,295,11057697,-795,0,1697955266,13033.31182627999,82.78702658999828,54392.4491856 2023-10-22,06:14:28.000,295,11057613,-795,0,1697955267,13033.33203520999,82.80817398000363,54392.4491856 2023-10-22,06:14:29.000,295,11057744,-795,0,1697955268,13033.31856259,82.7658792000002,54392.60290224001 2023-10-22,06:14:30.000,295,11057719,-795,0,1697955269,13033.29835366,82.80817398000363,54392.56097952001 2023-10-22,06:14:31.000,295,11057687,-795,0,1697955270,13033.29835366,82.78702658999828,54392.637837840004 2023-10-22,06:14:32.000,295,11057710,-795,0,1697955271,13033.31856259,82.80817398000363,54392.60988936001 2023-10-22,06:14:33.000,295,11057641,-795,0,1697955272,13033.33877152,82.78702658999828,54392.53303104001 2023-10-22,06:14:34.000,295,11057633,-795,0,1697955273,13033.345507829996,82.77292832999956,54392.50508256 2023-10-22,06:14:35.000,295,11057668,-795,0,1697955274,13033.325298899996,82.7658792000002,54392.56097952001 2023-10-22,06:14:36.000,295,11057708,-795,0,1697955275,13033.29835366,82.79407572000491,54392.51206968001 2023-10-22,06:14:37.000,295,11057697,-795,0,1697955276,13033.325298899996,82.75178094000148,54392.540018160005 2023-10-22,06:14:38.000,295,11057735,-795,0,1697955277,13033.25119948999,82.81522311000299,54392.470146960004 2023-10-22,06:14:39.000,295,11057721,-795,0,1697955278,13033.305089969996,82.83637050000107,54392.57495376 2023-10-22,06:14:40.000,295,11057711,-795,0,1697955279,13033.31182627999,82.85046875999979,54392.61687648 2023-10-22,06:14:41.000,295,11057657,-795,0,1697955280,13033.31182627999,82.83637050000107,54392.56796664 2023-10-22,06:14:42.000,295,11057664,-795,0,1697955281,13033.27140841999,82.84341963000043,54392.56796664 2023-10-22,06:14:43.000,295,11057704,-795,0,1697955282,13033.25119948999,82.7658792000002,54392.49809544 2023-10-22,06:14:44.000,295,11057672,-795,0,1697955283,13033.21078162999,82.79407572000491,54392.48412120001 2023-10-22,06:14:45.000,295,11057723,-795,0,1697955284,13033.29835366,82.77292832999956,54392.60988936001 2023-10-22,06:14:46.000,295,11057689,-795,0,1697955285,13033.2579358,82.77292832999956,54392.65181208001 2023-10-22,06:14:47.000,295,11057702,-795,0,1697955286,13033.23772687,82.81522311000299,54392.491108320006 2023-10-22,06:14:48.000,295,11057711,-795,0,1697955287,13033.264672109995,82.7658792000002,54392.54700528 2023-10-22,06:14:49.000,295,11057676,-795,0,1697955288,13033.23099055999,82.75178094000148,54392.51206968001 2023-10-22,06:14:50.000,295,11057705,-795,0,1697955289,13033.21751794,82.75883007000084,54392.60290224001 2023-10-22,06:14:51.000,295,11057680,-795,0,1697955290,13033.204045319995,82.79407572000491,54392.56796664 2023-10-22,06:14:52.000,295,11057659,-795,0,1697955291,13033.103000669995,82.75883007000084,54392.4491856 2023-10-22,06:14:53.000,295,11057721,-795,0,1697955292,13033.12994590999,82.67424051000125,54392.40726288 2023-10-22,06:14:54.000,295,11057704,-795,0,1697955293,13033.15015483999,82.74473181000212,54392.61687648 2023-10-22,06:14:55.000,295,11057687,-795,0,1697955294,13033.17036376999,82.70948615999805,54392.56097952001 2023-10-22,06:14:56.000,295,11057733,-795,0,1697955295,13033.062582809995,82.73768268000276,54392.42822424 2023-10-22,06:14:57.000,295,11057677,-795,0,1697955296,13033.09626436,82.69538789999933,54392.5539924 2023-10-22,06:14:58.000,295,11057695,-795,0,1697955297,13033.09626436,82.7306335500034,54392.49809544 2023-10-22,06:14:59.000,295,11057682,-795,0,1697955298,13033.123209599995,82.71653529000469,54392.50508256 2023-10-22,06:15:00.000,295,11057697,-795,0,1697955299,13033.082791739995,82.70948615999805,54392.5539924 2023-10-22,06:15:01.000,295,11057681,-795,0,1697955300,13033.08952804999,82.68128964000061,54392.54700528 2023-10-22,06:15:02.000,295,11057711,-795,0,1697955301,13033.042373879995,82.75883007000084,54392.5190568 2023-10-22,06:15:03.000,295,11057732,-795,0,1697955302,13033.103000669995,82.68833876999997,54392.56097952001 2023-10-22,06:15:04.000,295,11057696,-795,0,1697955303,13033.0558465,82.67424051000125,54392.47713408 2023-10-22,06:15:05.000,295,11057713,-795,0,1697955304,13033.00869232999,82.69538789999933,54392.50508256 2023-10-22,06:15:06.000,295,11057688,-795,0,1697955305,13033.042373879995,82.71653529000469,54392.56097952001 2023-10-22,06:15:07.000,295,11057667,-795,0,1697955306,13033.001956019994,82.71653529000469,54392.46315984001 2023-10-22,06:15:08.000,295,11057713,-795,0,1697955307,13032.96827446999,82.69538789999933,54392.44219848001 2023-10-22,06:15:09.000,295,11057691,-795,0,1697955308,13033.001956019994,82.66014225000254,54392.470146960004 2023-10-22,06:15:10.000,295,11057664,-795,0,1697955309,13033.03563757,82.68128964000061,54392.637837840004 2023-10-22,06:15:11.000,295,11057707,-795,0,1697955310,13033.0558465,82.63899486000446,54392.65181208001 2023-10-22,06:15:12.000,295,11057692,-795,0,1697955311,13033.042373879995,82.63194572999782,54392.65181208001 2023-10-22,06:15:13.000,295,11057687,-795,0,1697955312,13033.01542864,82.62489659999846,54392.6238636 2023-10-22,06:15:14.000,295,11057712,-795,0,1697955313,13032.98848339999,82.63194572999782,54392.60988936001 2023-10-22,06:15:15.000,295,11057702,-795,0,1697955314,13032.98848339999,82.6178474699991,54392.58194088001 2023-10-22,06:15:16.000,295,11057638,-795,0,1697955315,13032.954801849999,82.60374921000039,54392.658799200006 2023-10-22,06:15:17.000,295,11057697,-795,0,1697955316,13032.921120299994,82.56145443000423,54392.52604392 2023-10-22,06:15:18.000,295,11057668,-795,0,1697955317,13032.90764767999,82.59670008000103,54392.52604392 2023-10-22,06:15:19.000,295,11057667,-795,0,1697955318,13032.92785660999,82.56145443000423,54392.56796664 2023-10-22,06:15:20.000,295,11057686,-795,0,1697955319,13032.941329229994,82.54735616999824,54392.73565752 2023-10-22,06:15:21.000,295,11057710,-795,0,1697955320,13032.98848339999,82.54735616999824,54392.756618880005 2023-10-22,06:15:22.000,295,11057699,-795,0,1697955321,13032.934592919999,82.54030703999888,54392.72168328 2023-10-22,06:15:23.000,295,11057699,-795,0,1697955322,13032.900911369994,82.52620878000016,54392.588928000005 2023-10-22,06:15:24.000,295,11057723,-795,0,1697955323,13032.873966129999,82.5191596500008,54392.588928000005 2023-10-22,06:15:25.000,295,11057728,-795,0,1697955324,13032.914383989999,82.49096313000337,54392.63085072001 2023-10-22,06:15:26.000,295,11057648,-795,0,1697955325,13032.900911369994,82.53325790999952,54392.67976056001 2023-10-22,06:15:27.000,295,11057703,-795,0,1697955326,13032.833548269999,82.47686487000465,54392.65181208001 2023-10-22,06:15:28.000,295,11057683,-795,0,1697955327,13032.820075649994,82.483914000004,54392.65181208001 2023-10-22,06:15:29.000,295,11057693,-795,0,1697955328,13032.887438749989,82.44161922000058,54392.71469616 2023-10-22,06:15:30.000,295,11057721,-795,0,1697955329,13032.853757199999,82.44866834999993,54392.66578632 2023-10-22,06:15:31.000,295,11057707,-795,0,1697955330,13032.799866719994,82.42752096000186,54392.60290224001 2023-10-22,06:15:32.000,295,11057663,-795,0,1697955331,13032.766185169989,82.42752096000186,54392.491108320006 2023-10-22,06:15:33.000,295,11057703,-795,0,1697955332,13032.759448859993,82.41342270000314,54392.40027576 2023-10-22,06:15:34.000,295,11057665,-795,0,1697955333,13032.759448859993,82.39227530999779,54392.49809544 2023-10-22,06:15:35.000,295,11057701,-795,0,1697955334,13032.779657789994,82.37112791999971,54392.52604392 2023-10-22,06:15:36.000,295,11057690,-795,0,1697955335,13032.712294689998,82.36407879000035,54392.48412120001 2023-10-22,06:15:37.000,295,11057723,-795,0,1697955336,13032.719030999993,82.34998053000163,54392.40027576 2023-10-22,06:15:38.000,295,11057683,-795,0,1697955337,13032.759448859993,82.34998053000163,54392.4491856 2023-10-22,06:15:39.000,295,11057685,-795,0,1697955338,13032.779657789994,82.37817704999907,54392.3793144 2023-10-22,06:15:40.000,295,11057674,-795,0,1697955339,13032.752712549998,82.33588227000291,54392.45617272 2023-10-22,06:15:41.000,295,11057696,-795,0,1697955340,13032.779657789994,82.29358748999948,54392.36534016001 2023-10-22,06:15:42.000,295,11057647,-795,0,1697955341,13032.692085759998,82.28653836000012,54392.33040456 2023-10-22,06:15:43.000,295,11057713,-795,0,1697955342,13032.739239929993,82.3217840100042,54392.33040456 2023-10-22,06:15:44.000,295,11057674,-795,0,1697955343,13032.759448859993,82.28653836000012,54392.39328864001 2023-10-22,06:15:45.000,295,11057689,-795,0,1697955344,13032.772921479998,82.26539097000204,54392.42822424 2023-10-22,06:15:46.000,295,11057684,-795,0,1697955345,13032.719030999993,82.25129271000333,54392.40726288 2023-10-22,06:15:47.000,295,11057677,-795,0,1697955346,13032.624722660003,82.2724401000014,54392.23258488 2023-10-22,06:15:48.000,295,11057673,-795,0,1697955347,13032.678613139993,82.21604705999925,54392.28848184 2023-10-22,06:15:49.000,295,11057696,-795,0,1697955348,13032.739239929993,82.1737522800031,54392.46315984001 2023-10-22,06:15:50.000,295,11057720,-795,0,1697955349,13032.719030999993,82.15260488999775,54392.47713408 2023-10-22,06:15:51.000,295,11057707,-795,0,1697955350,13032.712294689998,82.15260488999775,54392.45617272 2023-10-22,06:15:52.000,295,11057721,-795,0,1697955351,13032.719030999993,82.15260488999775,54392.45617272 2023-10-22,06:15:53.000,295,11057699,-795,0,1697955352,13032.671876829998,82.14555575999839,54392.323417440006 2023-10-22,06:15:54.000,295,11057721,-795,0,1697955353,13032.705558379988,82.11031011000159,54392.372327280005 2023-10-22,06:15:55.000,295,11057721,-795,0,1697955354,13032.604513730003,82.11031011000159,54392.372327280005 2023-10-22,06:15:56.000,295,11057702,-795,0,1697955355,13032.617986349993,82.05391706999944,54392.31643032001 2023-10-22,06:15:57.000,295,11057699,-795,0,1697955356,13032.523678010002,82.06801532999816,54392.19066216 2023-10-22,06:15:58.000,295,11057696,-795,0,1697955357,13032.543886940002,82.0609661999988,54392.24655912001 2023-10-22,06:15:59.000,295,11057675,-795,0,1697955358,13032.611250039998,82.05391706999944,54392.323417440006 2023-10-22,06:16:00.000,295,11057692,-795,0,1697955359,13032.570832179998,82.01867142000265,54392.34437880001 2023-10-22,06:16:01.000,295,11057683,-795,0,1697955360,13032.604513730003,82.03981881000072,54392.33739168 2023-10-22,06:16:02.000,295,11057649,-795,0,1697955361,13032.577568489993,82.00457316000393,54392.26752048001 2023-10-22,06:16:03.000,295,11057737,-795,0,1697955362,13032.510205389997,82.025720550002,54392.07886824001 2023-10-22,06:16:04.000,295,11057672,-795,0,1697955363,13032.463051220002,81.99047489999793,54392.10681672001 2023-10-22,06:16:05.000,295,11057704,-795,0,1697955364,13032.516941699992,82.03981881000072,54392.26053336 2023-10-22,06:16:06.000,295,11057683,-795,0,1697955365,13032.382215500002,82.025720550002,54392.18367504 2023-10-22,06:16:07.000,295,11057723,-795,0,1697955366,13032.496732769992,81.99752403000457,54392.21861064 2023-10-22,06:16:08.000,295,11057692,-795,0,1697955367,13032.483260150002,81.93408186000306,54392.24655912001 2023-10-22,06:16:09.000,295,11057667,-795,0,1697955368,13032.516941699992,81.94818012000178,54392.323417440006 2023-10-22,06:16:10.000,295,11057679,-795,0,1697955369,13032.523678010002,81.94113099000242,54392.27450760001 2023-10-22,06:16:11.000,295,11057709,-795,0,1697955370,13032.489996459997,81.93408186000306,54392.19764928001 2023-10-22,06:16:12.000,295,11057720,-795,0,1697955371,13032.469787529997,81.89883620999899,54392.036945520005 2023-10-22,06:16:13.000,295,11057674,-795,0,1697955372,13032.429369669997,81.88473795000027,54392.02297128 2023-10-22,06:16:14.000,295,11057726,-795,0,1697955373,13032.489996459997,81.87768882000091,54392.134765200004 2023-10-22,06:16:15.000,295,11057720,-795,0,1697955374,13032.496732769992,81.85654143000284,54392.17668792001 2023-10-22,06:16:16.000,295,11057697,-795,0,1697955375,13032.449578599997,81.85654143000284,54392.11380384 2023-10-22,06:16:17.000,295,11057669,-795,0,1697955376,13032.395688119992,81.91293446999771,54392.00200992 2023-10-22,06:16:18.000,295,11057667,-795,0,1697955377,13032.449578599997,81.87768882000091,54392.064894 2023-10-22,06:16:19.000,295,11057693,-795,0,1697955378,13032.449578599997,81.89178707999963,54392.04393264 2023-10-22,06:16:20.000,295,11057718,-795,0,1697955379,13032.442842290002,81.84949230000348,54392.05091976 2023-10-22,06:16:21.000,295,11057678,-795,0,1697955380,13032.415897049992,81.8635905600022,54392.036945520005 2023-10-22,06:16:22.000,295,11057676,-795,0,1697955381,13032.395688119992,81.88473795000027,54391.988035680006 2023-10-22,06:16:23.000,295,11057714,-795,0,1697955382,13032.449578599997,81.84244317000412,54392.02995840001 2023-10-22,06:16:24.000,295,11057691,-795,0,1697955383,13032.449578599997,81.82834490999812,54392.09982960001 2023-10-22,06:16:25.000,295,11057664,-795,0,1697955384,13032.415897049992,81.8142466499994,54392.04393264 2023-10-22,06:16:26.000,295,11057673,-795,0,1697955385,13032.442842290002,81.8142466499994,54392.036945520005 2023-10-22,06:16:27.000,295,11057705,-795,0,1697955386,13032.368742879997,81.84244317000412,54391.87624176 2023-10-22,06:16:28.000,295,11057695,-795,0,1697955387,13032.402424430002,81.8142466499994,54391.9251516 2023-10-22,06:16:29.000,295,11057688,-795,0,1697955388,13032.388951809997,81.80719752000005,54392.00200992 2023-10-22,06:16:30.000,295,11057686,-795,0,1697955389,13032.483260150002,81.75785361000453,54392.09982960001 2023-10-22,06:16:31.000,295,11057736,-795,0,1697955390,13032.449578599997,81.77195187000325,54392.14175232 2023-10-22,06:16:32.000,295,11057727,-795,0,1697955391,13032.442842290002,81.77900100000261,54392.09982960001 2023-10-22,06:16:33.000,295,11057698,-795,0,1697955392,13032.395688119992,81.77195187000325,54391.98104856001 2023-10-22,06:16:34.000,295,11057708,-795,0,1697955393,13032.402424430002,81.73670621999918,54392.00899704001 2023-10-22,06:16:35.000,295,11057700,-795,0,1697955394,13032.409160739997,81.72965708999982,54392.05091976 2023-10-22,06:16:36.000,295,11057711,-795,0,1697955395,13032.402424430002,81.7508044799979,54391.91117736001 2023-10-22,06:16:37.000,295,11057757,-795,0,1697955396,13032.375479189992,81.73670621999918,54391.9251516 2023-10-22,06:16:38.000,295,11057734,-795,0,1697955397,13032.409160739997,81.72260796000046,54391.96008720001 2023-10-22,06:16:39.000,295,11057654,-795,0,1697955398,13032.456314909992,81.72260796000046,54392.09982960001 2023-10-22,06:16:40.000,295,11057672,-795,0,1697955399,13032.496732769992,81.7155588300011,54392.036945520005 2023-10-22,06:16:41.000,295,11057671,-795,0,1697955400,13032.449578599997,81.72260796000046,54392.09284248 2023-10-22,06:16:42.000,295,11057691,-795,0,1697955401,13032.463051220002,81.72965708999982,54392.00899704001 2023-10-22,06:16:43.000,295,11057707,-795,0,1697955402,13032.382215500002,81.72965708999982,54391.94611296 2023-10-22,06:16:44.000,295,11057727,-795,0,1697955403,13032.375479189992,81.72260796000046,54391.918164480005 2023-10-22,06:16:45.000,295,11057754,-795,0,1697955404,13032.382215500002,81.72260796000046,54391.94611296 2023-10-22,06:16:46.000,295,11057716,-795,0,1697955405,13032.456314909992,81.72260796000046,54392.02297128 2023-10-22,06:16:47.000,295,11057670,-795,0,1697955406,13032.409160739997,81.75785361000453,54391.988035680006 2023-10-22,06:16:48.000,295,11057686,-795,0,1697955407,13032.436105979992,81.76490274000389,54391.98104856001 2023-10-22,06:16:49.000,295,11057677,-755,0,1697955408,13032.409160739997,81.77195187000325,54391.93912584001 2023-10-22,06:16:50.000,295,11057585,-795,0,1697955409,13032.442842290002,81.75785361000453,54391.98104856001 2023-10-22,06:16:51.000,295,11057740,-795,0,1697955410,13032.409160739997,81.77195187000325,54391.97406144 2023-10-22,06:16:52.000,295,11057706,-795,0,1697955411,13032.422633360002,81.8142466499994,54391.918164480005 2023-10-22,06:16:53.000,295,11057704,-795,0,1697955412,13032.402424430002,81.77195187000325,54391.88322888 2023-10-22,06:16:54.000,295,11057677,-795,0,1697955413,13032.314852399992,81.84949230000348,54391.75746072 2023-10-22,06:16:55.000,295,11057722,-795,0,1697955414,13032.422633360002,81.8142466499994,54391.9950228 2023-10-22,06:16:56.000,295,11057681,-795,0,1697955415,13032.436105979992,81.84244317000412,54391.98104856001 2023-10-22,06:16:57.000,295,11057719,-795,0,1697955416,13032.456314909992,81.84244317000412,54391.94611296 2023-10-22,06:16:58.000,295,11057670,-795,0,1697955417,13032.415897049992,81.87768882000091,54391.86226752001 2023-10-22,06:16:59.000,295,11057654,-795,0,1697955418,13032.456314909992,81.85654143000284,54391.83431904 2023-10-22,06:17:00.000,295,11057646,-795,0,1697955419,13032.436105979992,81.91293446999771,54391.820344800006 2023-10-22,06:17:01.000,295,11057721,-795,0,1697955420,13032.476523839992,81.87063969000155,54391.93912584001 2023-10-22,06:17:02.000,295,11057740,-795,0,1697955421,13032.483260150002,81.88473795000027,54391.83431904 2023-10-22,06:17:03.000,295,11057679,-795,0,1697955422,13032.476523839992,81.93408186000306,54391.83431904 2023-10-22,06:17:04.000,295,11057687,-795,0,1697955423,13032.496732769992,81.89178707999963,54391.988035680006 2023-10-22,06:17:05.000,295,11057717,-795,0,1697955424,13032.496732769992,81.9270327300037,54391.91117736001 2023-10-22,06:17:06.000,295,11057642,-795,0,1697955425,13032.496732769992,81.90588533999835,54391.93213872001 2023-10-22,06:17:07.000,295,11057701,-795,0,1697955426,13032.436105979992,81.93408186000306,54391.70855088 2023-10-22,06:17:08.000,295,11057679,-795,0,1697955427,13032.483260150002,81.94113099000242,54391.83431904 2023-10-22,06:17:09.000,295,11057715,-795,0,1697955428,13032.523678010002,81.91293446999771,54391.94611296 2023-10-22,06:17:10.000,295,11057671,-795,0,1697955429,13032.530414319997,81.98342576999858,54391.93912584001 2023-10-22,06:17:11.000,295,11057688,-795,0,1697955430,13032.557359559993,82.00457316000393,54392.085855360005 2023-10-22,06:17:12.000,295,11057670,-795,0,1697955431,13032.557359559993,81.99752403000457,54392.00200992 2023-10-22,06:17:13.000,295,11057709,-795,0,1697955432,13032.543886940002,82.01162229000329,54391.94611296 2023-10-22,06:17:14.000,295,11057653,-795,0,1697955433,13032.557359559993,82.03276968000137,54392.04393264 2023-10-22,06:17:15.000,295,11057737,-795,0,1697955434,13032.584304800002,81.99047489999793,54392.00899704001 2023-10-22,06:17:16.000,295,11057724,-795,0,1697955435,13032.570832179998,82.03276968000137,54392.07188112 2023-10-22,06:17:17.000,295,11057694,-795,0,1697955436,13032.577568489993,81.99752403000457,54392.00200992 2023-10-22,06:17:18.000,295,11057675,-795,0,1697955437,13032.631458969998,82.025720550002,54391.9950228 2023-10-22,06:17:19.000,295,11057684,-795,0,1697955438,13032.604513730003,82.0609661999988,54391.96008720001 2023-10-22,06:17:20.000,295,11057711,-795,0,1697955439,13032.658404209993,82.01162229000329,54392.09982960001 2023-10-22,06:17:21.000,295,11057704,-795,0,1697955440,13032.685349449988,82.04686794000008,54392.134765200004 2023-10-22,06:17:22.000,295,11057679,-795,0,1697955441,13032.611250039998,82.05391706999944,54392.05091976 2023-10-22,06:17:23.000,295,11057637,-795,0,1697955442,13032.584304800002,82.06801532999816,54391.90419024 2023-10-22,06:17:24.000,295,11057682,-795,0,1697955443,13032.597777419993,82.04686794000008,54391.967074320004 2023-10-22,06:17:25.000,295,11057719,-795,0,1697955444,13032.678613139993,82.09621185000287,54392.09982960001 2023-10-22,06:17:26.000,295,11057685,-795,0,1697955445,13032.671876829998,82.11031011000159,54392.085855360005 2023-10-22,06:17:27.000,295,11057722,-795,0,1697955446,13032.725767309988,82.06801532999816,54392.05790688001 2023-10-22,06:17:28.000,295,11057708,-795,0,1697955447,13032.712294689998,82.0750644600048,54392.07886824001 2023-10-22,06:17:29.000,295,11057760,-795,0,1697955448,13032.692085759998,82.09621185000287,54391.988035680006 2023-10-22,06:17:30.000,295,11057645,-795,0,1697955449,13032.617986349993,82.10326098000223,54391.89720312 2023-10-22,06:17:31.000,295,11057721,-795,0,1697955450,13032.725767309988,82.06801532999816,54392.07886824001 2023-10-22,06:17:32.000,295,11057715,-795,0,1697955451,13032.685349449988,82.10326098000223,54392.02297128 2023-10-22,06:17:33.000,295,11057752,-795,0,1697955452,13032.712294689998,82.0750644600048,54391.988035680006 2023-10-22,06:17:34.000,295,11057690,-795,0,1697955453,13032.719030999993,82.12440837000031,54391.98104856001 2023-10-22,06:17:35.000,295,11057691,-795,0,1697955454,13032.725767309988,82.11735924000095,54392.036945520005 2023-10-22,06:17:36.000,295,11057670,-795,0,1697955455,13032.732503619998,82.11031011000159,54391.988035680006 2023-10-22,06:17:37.000,295,11057682,-795,0,1697955456,13032.712294689998,82.14555575999839,54391.93213872001 2023-10-22,06:17:38.000,295,11057647,-795,0,1697955457,13032.658404209993,82.13850662999903,54391.8552804 2023-10-22,06:17:39.000,295,11057724,-795,0,1697955458,13032.732503619998,82.13145749999967,54391.93213872001 2023-10-22,06:17:40.000,295,11057677,-795,0,1697955459,13032.745976239989,82.15260488999775,54391.97406144 2023-10-22,06:17:41.000,295,11057696,-795,0,1697955460,13032.739239929993,82.11735924000095,54391.97406144 2023-10-22,06:17:42.000,295,11057687,-795,0,1697955461,13032.719030999993,82.14555575999839,54391.86226752001 2023-10-22,06:17:43.000,295,11057671,-795,0,1697955462,13032.752712549998,82.12440837000031,54391.9251516 2023-10-22,06:17:44.000,295,11057712,-795,0,1697955463,13032.772921479998,82.13145749999967,54392.00899704001 2023-10-22,06:17:45.000,295,11057687,-795,0,1697955464,13032.806603029989,82.11735924000095,54392.05091976 2023-10-22,06:17:46.000,295,11057662,-795,0,1697955465,13032.779657789994,82.13850662999903,54391.98104856001 2023-10-22,06:17:47.000,295,11057707,-795,0,1697955466,13032.745976239989,82.11031011000159,54391.87624176 2023-10-22,06:17:48.000,295,11057649,-795,0,1697955467,13032.786394099989,82.13145749999967,54391.90419024 2023-10-22,06:17:49.000,295,11057629,-795,0,1697955468,13032.833548269999,82.15260488999775,54391.97406144 2023-10-22,06:17:50.000,295,11057684,-795,0,1697955469,13032.833548269999,82.12440837000031,54391.9950228 2023-10-22,06:17:51.000,295,11057699,-795,0,1697955470,13032.833548269999,82.13850662999903,54392.036945520005 2023-10-22,06:17:52.000,295,11057671,-795,0,1697955471,13032.833548269999,82.1737522800031,54392.00200992 2023-10-22,06:17:53.000,295,11057702,-795,0,1697955472,13032.853757199999,82.18080141000246,54391.93912584001 2023-10-22,06:17:54.000,295,11057631,-795,0,1697955473,13032.880702439994,82.18080141000246,54391.918164480005 2023-10-22,06:17:55.000,295,11057693,-795,0,1697955474,13032.840284579994,82.18080141000246,54391.94611296 2023-10-22,06:17:56.000,295,11057702,-795,0,1697955475,13032.853757199999,82.16670315000374,54391.93912584001 2023-10-22,06:17:57.000,295,11057697,-795,0,1697955476,13032.779657789994,82.20194880000054,54391.7854092 2023-10-22,06:17:58.000,295,11057733,-795,0,1697955477,13032.853757199999,82.2089979299999,54391.83431904 2023-10-22,06:17:59.000,295,11057681,-795,0,1697955478,13032.867229819989,82.18785054000182,54391.95310008 2023-10-22,06:18:00.000,295,11057673,-795,0,1697955479,13032.894175059999,82.16670315000374,54391.97406144 2023-10-22,06:18:01.000,295,11057718,-795,0,1697955480,13032.914383989999,82.23014531999797,54391.967074320004 2023-10-22,06:18:02.000,295,11057647,-795,0,1697955481,13032.90764767999,82.23014531999797,54391.96008720001 2023-10-22,06:18:03.000,295,11057656,-795,0,1697955482,13032.92785660999,82.25129271000333,54391.8552804 2023-10-22,06:18:04.000,295,11057657,-795,0,1697955483,13032.894175059999,82.2724401000014,54391.820344800006 2023-10-22,06:18:05.000,295,11057659,-795,0,1697955484,13032.90764767999,82.24424358000397,54391.94611296 2023-10-22,06:18:06.000,295,11057726,-795,0,1697955485,13032.954801849999,82.27948923000076,54392.00200992 2023-10-22,06:18:07.000,295,11057731,-795,0,1697955486,13032.96827446999,82.22309618999861,54392.07886824001 2023-10-22,06:18:08.000,295,11057689,-795,0,1697955487,13032.921120299994,82.25834184000269,54391.88322888 2023-10-22,06:18:09.000,295,11057689,-795,0,1697955488,13032.934592919999,82.2724401000014,54392.01598416 2023-10-22,06:18:10.000,295,11057626,-795,0,1697955489,13032.98848339999,82.28653836000012,54392.07886824001 2023-10-22,06:18:11.000,295,11057701,-795,0,1697955490,13032.99521971,82.30063661999884,54392.00200992 2023-10-22,06:18:12.000,295,11057718,-795,0,1697955491,13032.96827446999,82.3217840100042,54391.96008720001 2023-10-22,06:18:13.000,295,11057707,-795,0,1697955492,13032.92785660999,82.31473488000483,54391.87624176 2023-10-22,06:18:14.000,295,11057688,-795,0,1697955493,13033.022164949994,82.3076857499982,54392.036945520005 2023-10-22,06:18:15.000,295,11057718,-795,0,1697955494,13033.001956019994,82.27948923000076,54392.085855360005 2023-10-22,06:18:16.000,295,11057734,-795,0,1697955495,13033.03563757,82.3076857499982,54391.95310008 2023-10-22,06:18:17.000,295,11057677,-795,0,1697955496,13033.01542864,82.30063661999884,54391.93912584001 2023-10-22,06:18:18.000,295,11057633,-795,0,1697955497,13033.04911018999,82.3217840100042,54391.94611296 2023-10-22,06:18:19.000,295,11057681,-795,0,1697955498,13033.03563757,82.2724401000014,54391.918164480005 2023-10-22,06:18:20.000,295,11057728,-795,0,1697955499,13033.03563757,82.31473488000483,54391.86226752001 2023-10-22,06:18:21.000,295,11057730,-795,0,1697955500,13033.07605543,82.2724401000014,54391.9251516 2023-10-22,06:18:22.000,295,11057717,-795,0,1697955501,13033.01542864,82.3217840100042,54391.84130616001 2023-10-22,06:18:23.000,295,11057692,-795,0,1697955502,13033.03563757,82.32883314000355,54391.869254640005 2023-10-22,06:18:24.000,295,11057697,-795,0,1697955503,13033.08952804999,82.34998053000163,54391.9950228 2023-10-22,06:18:25.000,295,11057705,-795,0,1697955504,13033.11647329,82.27948923000076,54392.01598416 2023-10-22,06:18:26.000,295,11057652,-795,0,1697955505,13033.10973697999,82.33588227000291,54391.988035680006 2023-10-22,06:18:27.000,295,11057689,-795,0,1697955506,13033.07605543,82.28653836000012,54391.88322888 2023-10-22,06:18:28.000,295,11057749,-795,0,1697955507,13033.042373879995,82.36407879000035,54391.8552804 2023-10-22,06:18:29.000,295,11057728,-795,0,1697955508,13033.07605543,82.31473488000483,54391.9251516 2023-10-22,06:18:30.000,295,11057708,-795,0,1697955509,13033.09626436,82.37817704999907,54391.988035680006 2023-10-22,06:18:31.000,295,11057693,-795,0,1697955510,13033.123209599995,82.34293140000227,54392.036945520005 2023-10-22,06:18:32.000,295,11057694,-795,0,1697955511,13033.09626436,82.39227530999779,54391.967074320004 2023-10-22,06:18:33.000,295,11057705,-795,0,1697955512,13033.12994590999,82.36407879000035,54392.036945520005 2023-10-22,06:18:34.000,295,11057673,-795,0,1697955513,13033.15689115,82.38522617999843,54392.07188112 2023-10-22,06:18:35.000,295,11057716,-795,0,1697955514,13033.143418529995,82.40637357000378,54392.00899704001 2023-10-22,06:18:36.000,295,11057706,-795,0,1697955515,13033.12994590999,82.43457009000122,54392.04393264 2023-10-22,06:18:37.000,295,11057710,-795,0,1697955516,13033.10973697999,82.37112791999971,54391.96008720001 2023-10-22,06:18:38.000,295,11057684,-795,0,1697955517,13033.10973697999,82.4204718300025,54392.036945520005 2023-10-22,06:18:39.000,295,11057655,-795,0,1697955518,13033.204045319995,82.39932444000442,54392.14873944001 2023-10-22,06:18:40.000,295,11057666,-795,0,1697955519,13033.224254249995,82.39227530999779,54392.16271368 2023-10-22,06:18:41.000,295,11057677,-795,0,1697955520,13033.244463179995,82.4204718300025,54392.22559776001 2023-10-22,06:18:42.000,295,11057651,-795,0,1697955521,13033.17710008,82.42752096000186,54392.155726560006 2023-10-22,06:18:43.000,295,11057707,-795,0,1697955522,13033.13668222,82.41342270000314,54392.00200992 2023-10-22,06:18:44.000,295,11057700,-795,0,1697955523,13033.143418529995,82.4557174799993,54392.04393264 2023-10-22,06:18:45.000,295,11057689,-795,0,1697955524,13033.183836389995,82.40637357000378,54392.12079096 2023-10-22,06:18:46.000,295,11057686,-795,0,1697955525,13033.19730901,82.4204718300025,54392.1697008 2023-10-22,06:18:47.000,295,11057706,-795,0,1697955526,13033.23772687,82.40637357000378,54392.239572 2023-10-22,06:18:48.000,295,11057696,-795,0,1697955527,13033.21751794,82.4557174799993,54392.19764928001 2023-10-22,06:18:49.000,295,11057679,-795,0,1697955528,13033.19730901,82.44161922000058,54392.11380384 2023-10-22,06:18:50.000,295,11057692,-795,0,1697955529,13033.21751794,82.43457009000122,54392.14175232 2023-10-22,06:18:51.000,295,11057729,-795,0,1697955530,13033.21751794,82.4204718300025,54392.14175232 2023-10-22,06:18:52.000,295,11057684,-795,0,1697955531,13033.17036376999,82.49096313000337,54392.036945520005 2023-10-22,06:18:53.000,295,11057669,-795,0,1697955532,13033.204045319995,82.42752096000186,54392.036945520005 2023-10-22,06:18:54.000,295,11057701,-795,0,1697955533,13033.19057269999,82.46276660999865,54392.21162352 2023-10-22,06:18:55.000,295,11057712,-795,0,1697955534,13033.244463179995,82.41342270000314,54392.18367504 2023-10-22,06:18:56.000,295,11057728,-795,0,1697955535,13033.183836389995,82.47686487000465,54392.05091976 2023-10-22,06:18:57.000,295,11057661,-795,0,1697955536,13033.15015483999,82.49096313000337,54392.02297128 2023-10-22,06:18:58.000,295,11057701,-795,0,1697955537,13033.17036376999,82.44161922000058,54392.12777808001 2023-10-22,06:18:59.000,295,11057671,-795,0,1697955538,13033.15015483999,82.4557174799993,54392.064894 2023-10-22,06:19:00.000,295,11057689,-795,0,1697955539,13033.163627459995,82.54735616999824,54392.07886824001 2023-10-22,06:19:01.000,295,11057705,-795,0,1697955540,13033.17710008,82.50506139000208,54392.05091976 2023-10-22,06:19:02.000,295,11057736,-795,0,1697955541,13033.143418529995,82.52620878000016,54392.05790688001 2023-10-22,06:19:03.000,295,11057701,-795,0,1697955542,13033.204045319995,82.47686487000465,54392.07188112 2023-10-22,06:19:04.000,295,11057714,-795,0,1697955543,13033.21751794,82.483914000004,54392.16271368 2023-10-22,06:19:05.000,295,11057723,-795,0,1697955544,13033.23099055999,82.4557174799993,54392.19764928001 2023-10-22,06:19:06.000,295,11057714,-795,0,1697955545,13033.19730901,82.50506139000208,54392.134765200004 2023-10-22,06:19:07.000,295,11057677,-795,0,1697955546,13033.15689115,82.46981573999801,54391.94611296 2023-10-22,06:19:08.000,295,11057707,-795,0,1697955547,13033.17710008,82.46981573999801,54392.00899704001 2023-10-22,06:19:09.000,295,11057688,-795,0,1697955548,13033.15689115,82.47686487000465,54391.84829328 2023-10-22,06:19:10.000,295,11057668,-795,0,1697955549,13033.21751794,82.49801226000272,54392.11380384 2023-10-22,06:19:11.000,295,11057676,-795,0,1697955550,13033.25119948999,82.46276660999865,54392.17668792001 2023-10-22,06:19:12.000,295,11057714,-795,0,1697955551,13033.23099055999,82.44866834999993,54392.14873944001 2023-10-22,06:19:13.000,295,11057674,-795,0,1697955552,13033.21751794,82.483914000004,54392.07886824001 2023-10-22,06:19:14.000,295,11057740,-795,0,1697955553,13033.264672109995,82.47686487000465,54392.27450760001 2023-10-22,06:19:15.000,295,11057715,-795,0,1697955554,13033.264672109995,82.46981573999801,54392.12777808001 2023-10-22,06:19:16.000,295,11057701,-795,0,1697955555,13033.27140841999,82.483914000004,54392.239572 2023-10-22,06:19:17.000,295,11057703,-795,0,1697955556,13033.27814473,82.4557174799993,54392.302456080004 2023-10-22,06:19:18.000,295,11057675,-795,0,1697955557,13033.284881039996,82.44866834999993,54392.24655912001 2023-10-22,06:19:19.000,295,11057690,-795,0,1697955558,13033.224254249995,82.46981573999801,54392.14873944001 2023-10-22,06:19:20.000,295,11057692,-795,0,1697955559,13033.23772687,82.44866834999993,54392.14175232 2023-10-22,06:19:21.000,295,11057704,-795,0,1697955560,13033.284881039996,82.43457009000122,54392.28848184 2023-10-22,06:19:22.000,295,11057730,-795,0,1697955561,13033.224254249995,82.483914000004,54392.26053336 2023-10-22,06:19:23.000,295,11057727,-795,0,1697955562,13033.17036376999,82.43457009000122,54392.134765200004 2023-10-22,06:19:24.000,295,11057695,-795,0,1697955563,13033.143418529995,82.44161922000058,54392.14175232 2023-10-22,06:19:25.000,295,11057701,-795,0,1697955564,13033.17710008,82.43457009000122,54392.239572 2023-10-22,06:19:26.000,295,11057715,-795,0,1697955565,13033.17710008,82.50506139000208,54392.31643032001 2023-10-22,06:19:27.000,295,11057676,-795,0,1697955566,13033.15689115,82.44866834999993,54392.26053336 2023-10-22,06:19:28.000,295,11057698,-795,0,1697955567,13033.163627459995,82.43457009000122,54392.253546240005 2023-10-22,06:19:29.000,295,11057724,-795,0,1697955568,13033.21078162999,82.4204718300025,54392.302456080004 2023-10-22,06:19:30.000,295,11057705,-795,0,1697955569,13033.15015483999,82.39932444000442,54392.27450760001 2023-10-22,06:19:31.000,295,11057731,-795,0,1697955570,13033.15015483999,82.44866834999993,54392.19764928001 2023-10-22,06:19:32.000,295,11057723,-795,0,1697955571,13033.123209599995,82.4557174799993,54392.11380384 2023-10-22,06:19:33.000,295,11057717,-795,0,1697955572,13033.0558465,82.4557174799993,54392.09982960001 2023-10-22,06:19:34.000,295,11057688,-795,0,1697955573,13033.09626436,82.41342270000314,54392.28149472 2023-10-22,06:19:35.000,295,11057716,-795,0,1697955574,13033.15015483999,82.39932444000442,54392.22559776001 2023-10-22,06:19:36.000,295,11057715,-795,0,1697955575,13033.13668222,82.39932444000442,54392.27450760001 2023-10-22,06:19:37.000,295,11057695,-795,0,1697955576,13033.163627459995,82.44161922000058,54392.19764928001 2023-10-22,06:19:38.000,295,11057651,-795,0,1697955577,13033.01542864,82.37817704999907,54391.9950228 2023-10-22,06:19:39.000,295,11057660,-795,0,1697955578,13033.09626436,82.40637357000378,54392.02995840001 2023-10-22,06:19:40.000,295,11057700,-795,0,1697955579,13033.06931911999,82.4204718300025,54392.1697008 2023-10-22,06:19:41.000,295,11057696,-795,0,1697955580,13032.99521971,82.42752096000186,54391.96008720001 2023-10-22,06:19:42.000,295,11057696,-795,0,1697955581,13033.06931911999,82.39932444000442,54392.085855360005 2023-10-22,06:19:43.000,295,11057735,-795,0,1697955582,13033.082791739995,82.4557174799993,54392.09982960001 2023-10-22,06:19:44.000,295,11057673,-795,0,1697955583,13033.062582809995,82.43457009000122,54392.134765200004 2023-10-22,06:19:45.000,295,11057713,-795,0,1697955584,13033.00869232999,82.4204718300025,54392.064894 2023-10-22,06:19:46.000,295,11057721,-795,0,1697955585,13033.03563757,82.43457009000122,54392.12079096 2023-10-22,06:19:47.000,295,11057701,-795,0,1697955586,13033.00869232999,82.44866834999993,54392.155726560006 2023-10-22,06:19:48.000,295,11057694,-795,0,1697955587,13032.94806553999,82.46981573999801,54391.9950228 2023-10-22,06:19:49.000,295,11057756,-795,0,1697955588,13032.99521971,82.46276660999865,54392.01598416 2023-10-22,06:19:50.000,295,11057767,-795,0,1697955589,13032.97501078,82.46276660999865,54392.02995840001 2023-10-22,06:19:51.000,295,11057707,-795,0,1697955590,13033.022164949994,82.46981573999801,54392.14175232 2023-10-22,06:19:52.000,295,11057663,-795,0,1697955591,13032.981747089994,82.4557174799993,54392.09284248 2023-10-22,06:19:53.000,295,11057660,-795,0,1697955592,13032.94806553999,82.46276660999865,54392.02297128 2023-10-22,06:19:54.000,295,11057637,-795,0,1697955593,13032.99521971,82.44161922000058,54392.09284248 2023-10-22,06:19:55.000,295,11057673,-795,0,1697955594,13033.022164949994,82.44161922000058,54392.18367504 2023-10-22,06:19:56.000,295,11057701,-795,0,1697955595,13033.022164949994,82.44866834999993,54392.21861064 2023-10-22,06:19:57.000,295,11057711,-795,0,1697955596,13032.954801849999,82.49096313000337,54392.00200992 2023-10-22,06:19:58.000,295,11057687,-795,0,1697955597,13032.961538159994,82.483914000004,54392.12079096 2023-10-22,06:19:59.000,295,11057722,-795,0,1697955598,13033.04911018999,82.483914000004,54392.323417440006 2023-10-22,06:20:00.000,295,11057713,-795,0,1697955599,13033.001956019994,82.46981573999801,54392.29546896001 2023-10-22,06:20:01.000,295,11057614,-795,0,1697955600,13033.022164949994,82.49096313000337,54392.24655912001 2023-10-22,06:20:02.000,295,11057665,-795,0,1697955601,13033.001956019994,82.4557174799993,54392.21861064 2023-10-22,06:20:03.000,295,11057725,-795,0,1697955602,13032.941329229994,82.46981573999801,54392.036945520005 2023-10-22,06:20:04.000,295,11057708,-795,0,1697955603,13032.97501078,82.4557174799993,54392.11380384 2023-10-22,06:20:05.000,295,11057697,-795,0,1697955604,13032.97501078,82.4557174799993,54392.22559776001 2023-10-22,06:20:06.000,295,11057704,-795,0,1697955605,13033.001956019994,82.44866834999993,54392.21861064 2023-10-22,06:20:07.000,295,11057683,-795,0,1697955606,13032.97501078,82.483914000004,54392.14873944001 2023-10-22,06:20:08.000,295,11057681,-795,0,1697955607,13032.981747089994,82.4557174799993,54392.14175232 2023-10-22,06:20:09.000,295,11057681,-795,0,1697955608,13033.022164949994,82.483914000004,54392.253546240005 2023-10-22,06:20:10.000,295,11057666,-795,0,1697955609,13032.914383989999,82.43457009000122,54391.988035680006 2023-10-22,06:20:11.000,295,11057685,-795,0,1697955610,13032.97501078,82.41342270000314,54392.14175232 2023-10-22,06:20:12.000,295,11057719,-795,0,1697955611,13032.99521971,82.43457009000122,54392.17668792001 2023-10-22,06:20:13.000,295,11057695,-795,0,1697955612,13032.954801849999,82.4557174799993,54392.085855360005 2023-10-22,06:20:14.000,295,11057756,-795,0,1697955613,13032.97501078,82.47686487000465,54392.14873944001 2023-10-22,06:20:15.000,295,11057690,-795,0,1697955614,13032.99521971,82.46981573999801,54392.31643032001 2023-10-22,06:20:16.000,295,11057712,-795,0,1697955615,13033.00869232999,82.44866834999993,54392.26053336 2023-10-22,06:20:17.000,295,11057673,-795,0,1697955616,13033.01542864,82.47686487000465,54392.29546896001 2023-10-22,06:20:18.000,295,11057610,-795,0,1697955617,13032.92785660999,82.49096313000337,54392.12777808001 2023-10-22,06:20:19.000,295,11057681,-795,0,1697955618,13032.954801849999,82.47686487000465,54392.085855360005 2023-10-22,06:20:20.000,295,11057696,-795,0,1697955619,13032.954801849999,82.49801226000272,54392.10681672001 2023-10-22,06:20:21.000,295,11057752,-795,0,1697955620,13032.847020889989,82.47686487000465,54391.869254640005 2023-10-22,06:20:22.000,295,11057710,-795,0,1697955621,13032.941329229994,82.483914000004,54392.09982960001 2023-10-22,06:20:23.000,295,11057657,-795,0,1697955622,13032.981747089994,82.50506139000208,54392.19764928001 2023-10-22,06:20:24.000,295,11057697,-795,0,1697955623,13032.97501078,82.49096313000337,54392.19764928001 2023-10-22,06:20:25.000,295,11057593,-795,0,1697955624,13033.001956019994,82.51211052000144,54392.18367504 2023-10-22,06:20:26.000,295,11057639,-795,0,1697955625,13032.914383989999,82.51211052000144,54392.036945520005 2023-10-22,06:20:27.000,295,11057656,-795,0,1697955626,13032.941329229994,82.51211052000144,54392.10681672001 2023-10-22,06:20:28.000,295,11057699,-795,0,1697955627,13032.934592919999,82.49801226000272,54392.134765200004 2023-10-22,06:20:29.000,295,11057703,-795,0,1697955628,13032.941329229994,82.50506139000208,54392.1697008 2023-10-22,06:20:30.000,295,11057679,-795,0,1697955629,13032.880702439994,82.49096313000337,54392.07188112 2023-10-22,06:20:31.000,295,11057721,-795,0,1697955630,13032.961538159994,82.49801226000272,54392.239572 2023-10-22,06:20:32.000,295,11057685,-795,0,1697955631,13032.867229819989,82.53325790999952,54392.155726560006 2023-10-22,06:20:33.000,295,11057709,-795,0,1697955632,13032.894175059999,82.50506139000208,54392.204636400005 2023-10-22,06:20:34.000,295,11057674,-795,0,1697955633,13032.853757199999,82.50506139000208,54392.064894 2023-10-22,06:20:35.000,295,11057714,-795,0,1697955634,13032.90764767999,82.5191596500008,54392.18367504 2023-10-22,06:20:36.000,295,11057652,-795,0,1697955635,13032.853757199999,82.49096313000337,54392.18367504 2023-10-22,06:20:37.000,295,11057640,-795,0,1697955636,13032.887438749989,82.46981573999801,54392.19066216 2023-10-22,06:20:38.000,295,11057661,-795,0,1697955637,13032.833548269999,82.51211052000144,54392.09284248 2023-10-22,06:20:39.000,295,11057664,-795,0,1697955638,13032.853757199999,82.49096313000337,54392.18367504 2023-10-22,06:20:40.000,295,11057681,-795,0,1697955639,13032.853757199999,82.46981573999801,54392.23258488 2023-10-22,06:20:41.000,295,11057704,-795,0,1697955640,13032.900911369994,82.49096313000337,54392.23258488 2023-10-22,06:20:42.000,295,11057671,-795,0,1697955641,13032.826811959989,82.483914000004,54392.155726560006 2023-10-22,06:20:43.000,295,11057691,-795,0,1697955642,13032.820075649994,82.47686487000465,54392.00899704001 2023-10-22,06:20:44.000,295,11057683,-795,0,1697955643,13032.779657789994,82.483914000004,54392.064894 2023-10-22,06:20:45.000,295,11057678,-795,0,1697955644,13032.847020889989,82.47686487000465,54392.1697008 2023-10-22,06:20:46.000,295,11057698,-795,0,1697955645,13032.826811959989,82.46981573999801,54392.14873944001 2023-10-22,06:20:47.000,295,11057656,-795,0,1697955646,13032.793130409998,82.4557174799993,54392.09284248 2023-10-22,06:20:48.000,295,11057732,-795,0,1697955647,13032.772921479998,82.43457009000122,54392.134765200004 2023-10-22,06:20:49.000,295,11057677,-795,0,1697955648,13032.820075649994,82.43457009000122,54392.21162352 2023-10-22,06:20:50.000,295,11057651,-795,0,1697955649,13032.779657789994,82.42752096000186,54392.17668792001 2023-10-22,06:20:51.000,295,11057640,-795,0,1697955650,13032.826811959989,82.42752096000186,54392.204636400005 2023-10-22,06:20:52.000,295,11057671,-795,0,1697955651,13032.793130409998,82.42752096000186,54392.204636400005 2023-10-22,06:20:53.000,295,11057676,-795,0,1697955652,13032.793130409998,82.42752096000186,54392.204636400005 2023-10-22,06:20:54.000,295,11057689,-795,0,1697955653,13032.853757199999,82.44866834999993,54392.27450760001 2023-10-22,06:20:55.000,295,11057658,-795,0,1697955654,13032.833548269999,82.42752096000186,54392.31643032001 2023-10-22,06:20:56.000,295,11057688,-795,0,1697955655,13032.806603029989,82.4557174799993,54392.23258488 2023-10-22,06:20:57.000,295,11057681,-795,0,1697955656,13032.860493509994,82.4204718300025,54392.26752048001 2023-10-22,06:20:58.000,295,11057698,-795,0,1697955657,13032.806603029989,82.40637357000378,54392.10681672001 2023-10-22,06:20:59.000,295,11057685,-795,0,1697955658,13032.759448859993,82.43457009000122,54392.17668792001 2023-10-22,06:21:00.000,295,11057667,-795,0,1697955659,13032.766185169989,82.4204718300025,54392.155726560006 2023-10-22,06:21:01.000,295,11057692,-795,0,1697955660,13032.725767309988,82.46276660999865,54392.00899704001 2023-10-22,06:21:02.000,295,11057690,-795,0,1697955661,13032.786394099989,82.43457009000122,54392.23258488 2023-10-22,06:21:03.000,295,11057687,-795,0,1697955662,13032.806603029989,82.4204718300025,54392.26053336 2023-10-22,06:21:04.000,295,11057698,-795,0,1697955663,13032.752712549998,82.44161922000058,54392.239572 2023-10-22,06:21:05.000,295,11057634,-795,0,1697955664,13032.732503619998,82.41342270000314,54392.10681672001 2023-10-22,06:21:06.000,295,11057661,-795,0,1697955665,13032.766185169989,82.4557174799993,54392.204636400005 2023-10-22,06:21:07.000,295,11057648,-795,0,1697955666,13032.759448859993,82.43457009000122,54392.19764928001 2023-10-22,06:21:08.000,295,11057672,-795,0,1697955667,13032.685349449988,82.4557174799993,54392.19066216 2023-10-22,06:21:09.000,295,11057726,-795,0,1697955668,13032.725767309988,82.4557174799993,54392.134765200004 2023-10-22,06:21:10.000,295,11057696,-795,0,1697955669,13032.665140519988,82.47686487000465,54392.085855360005 2023-10-22,06:21:11.000,295,11057743,-795,0,1697955670,13032.597777419993,82.4557174799993,54391.84829328 2023-10-22,06:21:12.000,295,11057694,-795,0,1697955671,13032.671876829998,82.49801226000272,54392.14175232 2023-10-22,06:21:13.000,295,11057682,-795,0,1697955672,13032.651667899998,82.4557174799993,54392.134765200004 2023-10-22,06:21:14.000,295,11057687,-795,0,1697955673,13032.685349449988,82.46981573999801,54392.21861064 2023-10-22,06:21:15.000,295,11057666,-795,0,1697955674,13032.705558379988,82.49801226000272,54392.22559776001 2023-10-22,06:21:16.000,295,11057701,-795,0,1697955675,13032.685349449988,82.47686487000465,54392.23258488 2023-10-22,06:21:17.000,295,11057727,-795,0,1697955676,13032.719030999993,82.49801226000272,54392.253546240005 2023-10-22,06:21:18.000,295,11057684,-795,0,1697955677,13032.658404209993,82.46276660999865,54392.21162352 2023-10-22,06:21:19.000,295,11057716,-795,0,1697955678,13032.739239929993,82.46276660999865,54392.35136592 2023-10-22,06:21:20.000,295,11057703,-795,0,1697955679,13032.725767309988,82.47686487000465,54392.3793144 2023-10-22,06:21:21.000,295,11057684,-795,0,1697955680,13032.712294689998,82.44161922000058,54392.27450760001 2023-10-22,06:21:22.000,295,11057729,-795,0,1697955681,13032.651667899998,82.47686487000465,54392.26752048001 2023-10-22,06:21:23.000,295,11057697,-795,0,1697955682,13032.617986349993,82.44161922000058,54392.10681672001 2023-10-22,06:21:24.000,295,11057748,-795,0,1697955683,13032.638195279993,82.44161922000058,54392.14175232 2023-10-22,06:21:25.000,295,11057705,-795,0,1697955684,13032.658404209993,82.42752096000186,54392.253546240005 2023-10-22,06:21:26.000,295,11057693,-795,0,1697955685,13032.631458969998,82.42752096000186,54392.26752048001 2023-10-22,06:21:27.000,295,11057710,-795,0,1697955686,13032.631458969998,82.4557174799993,54392.302456080004 2023-10-22,06:21:28.000,295,11057639,-795,0,1697955687,13032.611250039998,82.39932444000442,54392.19764928001 2023-10-22,06:21:29.000,295,11057692,-795,0,1697955688,13032.617986349993,82.42752096000186,54392.302456080004 2023-10-22,06:21:30.000,295,11057671,-795,0,1697955689,13032.591041109998,82.44161922000058,54392.239572 2023-10-22,06:21:31.000,295,11057691,-795,0,1697955690,13032.611250039998,82.44161922000058,54392.23258488 2023-10-22,06:21:32.000,295,11057677,-795,0,1697955691,13032.557359559993,82.41342270000314,54392.134765200004 2023-10-22,06:21:33.000,295,11057694,-795,0,1697955692,13032.550623249997,82.39227530999779,54392.14873944001 2023-10-22,06:21:34.000,295,11057697,-795,0,1697955693,13032.577568489993,82.39227530999779,54392.26053336 2023-10-22,06:21:35.000,295,11057697,-795,0,1697955694,13032.584304800002,82.43457009000122,54392.29546896001 2023-10-22,06:21:36.000,295,11057730,-795,0,1697955695,13032.550623249997,82.42752096000186,54392.22559776001 2023-10-22,06:21:37.000,295,11057670,-795,0,1697955696,13032.584304800002,82.43457009000122,54392.302456080004 2023-10-22,06:21:38.000,295,11057723,-795,0,1697955697,13032.557359559993,82.44161922000058,54392.204636400005 2023-10-22,06:21:39.000,295,11057680,-795,0,1697955698,13032.543886940002,82.43457009000122,54392.22559776001 2023-10-22,06:21:40.000,295,11057697,-795,0,1697955699,13032.550623249997,82.44161922000058,54392.28149472 2023-10-22,06:21:41.000,295,11057713,-795,0,1697955700,13032.537150629993,82.44866834999993,54392.204636400005 2023-10-22,06:21:42.000,295,11057675,-795,0,1697955701,13032.436105979992,82.483914000004,54392.02995840001 2023-10-22,06:21:43.000,295,11057676,-795,0,1697955702,13032.523678010002,82.46276660999865,54392.23258488 2023-10-22,06:21:44.000,295,11057704,-795,0,1697955703,13032.523678010002,82.47686487000465,54392.323417440006 2023-10-22,06:21:45.000,295,11057676,-795,0,1697955704,13032.564095870002,82.50506139000208,54392.302456080004 2023-10-22,06:21:46.000,295,11057666,-795,0,1697955705,13032.476523839992,82.483914000004,54392.29546896001 2023-10-22,06:21:47.000,295,11057670,-795,0,1697955706,13032.456314909992,82.483914000004,54392.19764928001 2023-10-22,06:21:48.000,295,11057697,-795,0,1697955707,13032.469787529997,82.46276660999865,54392.24655912001 2023-10-22,06:21:49.000,295,11057669,-795,0,1697955708,13032.496732769992,82.47686487000465,54392.33739168 2023-10-22,06:21:50.000,295,11057736,-795,0,1697955709,13032.436105979992,82.4557174799993,54392.31643032001 2023-10-22,06:21:51.000,295,11057648,-795,0,1697955710,13032.469787529997,82.483914000004,54392.323417440006 2023-10-22,06:21:52.000,295,11057693,-795,0,1697955711,13032.476523839992,82.46981573999801,54392.27450760001 2023-10-22,06:21:53.000,295,11057659,-795,0,1697955712,13032.429369669997,82.43457009000122,54392.27450760001 2023-10-22,06:21:54.000,295,11057623,-795,0,1697955713,13032.449578599997,82.44866834999993,54392.28149472 2023-10-22,06:21:55.000,295,11057719,-795,0,1697955714,13032.415897049992,82.43457009000122,54392.323417440006 2023-10-22,06:21:56.000,295,11057722,-795,0,1697955715,13032.429369669997,82.4557174799993,54392.28848184 2023-10-22,06:21:57.000,295,11057697,-795,0,1697955716,13032.442842290002,82.4557174799993,54392.26752048001 2023-10-22,06:21:58.000,295,11057695,-795,0,1697955717,13032.415897049992,82.39227530999779,54392.28149472 2023-10-22,06:21:59.000,295,11057715,-795,0,1697955718,13032.456314909992,82.40637357000378,54392.33739168 2023-10-22,06:22:00.000,295,11057713,-795,0,1697955719,13032.523678010002,82.44161922000058,54392.45617272 2023-10-22,06:22:01.000,295,11057651,-795,0,1697955720,13032.456314909992,82.43457009000122,54392.41425000001 2023-10-22,06:22:02.000,295,11057619,-795,0,1697955721,13032.429369669997,82.40637357000378,54392.33739168 2023-10-22,06:22:03.000,295,11057673,-795,0,1697955722,13032.382215500002,82.39932444000442,54392.21861064 2023-10-22,06:22:04.000,295,11057596,-795,0,1697955723,13032.375479189992,82.37817704999907,54392.239572 2023-10-22,06:22:05.000,295,11057702,-795,0,1697955724,13032.422633360002,82.38522617999843,54392.302456080004 2023-10-22,06:22:06.000,295,11057724,-795,0,1697955725,13032.422633360002,82.34998053000163,54392.24655912001 2023-10-22,06:22:07.000,295,11057690,-795,0,1697955726,13032.395688119992,82.35702966000099,54392.27450760001 2023-10-22,06:22:08.000,295,11057704,-795,0,1697955727,13032.402424430002,82.3217840100042,54392.28149472 2023-10-22,06:22:09.000,295,11057697,-795,0,1697955728,13032.395688119992,82.3076857499982,54392.33040456 2023-10-22,06:22:10.000,295,11057645,-795,0,1697955729,13032.395688119992,82.30063661999884,54392.26053336 2023-10-22,06:22:11.000,295,11057689,-795,0,1697955730,13032.422633360002,82.31473488000483,54392.23258488 2023-10-22,06:22:12.000,295,11057704,-795,0,1697955731,13032.301379780001,82.35702966000099,54392.134765200004 2023-10-22,06:22:13.000,295,11057698,-795,0,1697955732,13032.294643469992,82.3076857499982,54391.988035680006 2023-10-22,06:22:14.000,295,11057712,-795,0,1697955733,13032.395688119992,82.3217840100042,54392.21861064 2023-10-22,06:22:15.000,295,11057678,-795,0,1697955734,13032.422633360002,82.31473488000483,54392.28848184 2023-10-22,06:22:16.000,295,11057703,-795,0,1697955735,13032.388951809997,82.36407879000035,54392.28149472 2023-10-22,06:22:17.000,295,11057684,-795,0,1697955736,13032.362006570002,82.32883314000355,54392.19066216 2023-10-22,06:22:18.000,295,11057685,-795,0,1697955737,13032.362006570002,82.33588227000291,54392.204636400005 2023-10-22,06:22:19.000,295,11057638,-795,0,1697955738,13032.395688119992,82.3076857499982,54392.19764928001 2023-10-22,06:22:20.000,295,11057697,-795,0,1697955739,13032.355270259992,82.3076857499982,54392.21162352 2023-10-22,06:22:21.000,295,11057701,-795,0,1697955740,13032.348533949997,82.25834184000269,54392.14873944001 2023-10-22,06:22:22.000,295,11057666,-795,0,1697955741,13032.281170850001,82.29358748999948,54392.04393264 2023-10-22,06:22:23.000,295,11057651,-795,0,1697955742,13032.308116089996,82.27948923000076,54392.12079096 2023-10-22,06:22:24.000,295,11057695,-795,0,1697955743,13032.308116089996,82.3076857499982,54392.17668792001 2023-10-22,06:22:25.000,295,11057658,-795,0,1697955744,13032.274434539991,82.30063661999884,54392.05790688001 2023-10-22,06:22:26.000,295,11057676,-795,0,1697955745,13032.227280369996,82.31473488000483,54391.97406144 2023-10-22,06:22:27.000,295,11057608,-795,0,1697955746,13032.314852399992,82.2724401000014,54392.07188112 2023-10-22,06:22:28.000,295,11057704,-795,0,1697955747,13032.308116089996,82.26539097000204,54392.11380384 2023-10-22,06:22:29.000,295,11057693,-795,0,1697955748,13032.308116089996,82.23014531999797,54392.05790688001 2023-10-22,06:22:30.000,295,11057696,-795,0,1697955749,13032.254225609991,82.28653836000012,54392.02995840001 2023-10-22,06:22:31.000,295,11057696,-795,0,1697955750,13032.260961920001,82.25834184000269,54392.11380384 2023-10-22,06:22:32.000,295,11057696,-795,0,1697955751,13032.13970834,82.23719445000461,54392.02995840001 2023-10-22,06:22:33.000,295,11057703,-795,0,1697955752,13032.20033513,82.22309618999861,54392.064894 2023-10-22,06:22:34.000,295,11057644,-795,0,1697955753,13032.13970834,82.23014531999797,54392.01598416 2023-10-22,06:22:35.000,295,11057685,-795,0,1697955754,13032.13970834,82.25834184000269,54391.988035680006 2023-10-22,06:22:36.000,295,11057642,-795,0,1697955755,13032.11949941,82.22309618999861,54392.00200992 2023-10-22,06:22:37.000,295,11057652,-795,0,1697955756,13032.1801262,82.22309618999861,54392.14873944001 2023-10-22,06:22:38.000,295,11057682,-795,0,1697955757,13032.132972029991,82.23719445000461,54392.155726560006 2023-10-22,06:22:39.000,295,11057705,-795,0,1697955758,13032.166653579996,82.25129271000333,54392.18367504 2023-10-22,06:22:40.000,295,11057690,-795,0,1697955759,13032.166653579996,82.27948923000076,54392.19764928001 2023-10-22,06:22:51.000,295,11057722,-795,0,1697955770,13032.085817859996,82.29358748999948,54392.23258488 2023-10-22,06:22:52.000,295,11057688,-795,0,1697955771,13032.004982139995,82.31473488000483,54392.10681672001 2023-10-22,06:22:53.000,295,11057707,-795,0,1697955772,13031.9780369,82.3076857499982,54392.09284248 2023-10-22,06:22:54.000,295,11057709,-795,0,1697955773,13032.01171844999,82.35702966000099,54392.26053336 2023-10-22,06:22:55.000,295,11057714,-795,0,1697955774,13032.045399999995,82.3076857499982,54392.19764928001 2023-10-22,06:22:56.000,295,11057694,-795,0,1697955775,13031.9780369,82.31473488000483,54392.21162352 2023-10-22,06:22:57.000,295,11057685,-795,0,1697955776,13031.97130058999,82.3076857499982,54392.16271368 2023-10-22,06:22:58.000,295,11057683,-795,0,1697955777,13031.97130058999,82.31473488000483,54392.239572 2023-10-22,06:22:59.000,295,11057666,-795,0,1697955778,13031.95109165999,82.33588227000291,54392.21861064 2023-10-22,06:23:00.000,295,11057697,-795,0,1697955779,13031.93088272999,82.35702966000099,54392.18367504 2023-10-22,06:23:01.000,295,11057668,-795,0,1697955780,13031.823101769995,82.33588227000291,54391.86226752001 2023-10-22,06:23:02.000,295,11057704,-795,0,1697955781,13031.627748779989,82.30063661999884,54391.50592440001 2023-10-22,06:23:03.000,295,11057686,-795,0,1697955782,13031.782683909994,82.33588227000291,54391.86226752001 2023-10-22,06:23:04.000,295,11057724,-795,0,1697955783,13031.82983807999,82.38522617999843,54392.07188112 2023-10-22,06:23:05.000,295,11057700,-795,0,1697955784,13031.87699225,82.35702966000099,54392.12079096 2023-10-22,06:23:06.000,295,11057705,-795,0,1697955785,13031.83657439,82.34998053000163,54392.11380384 2023-10-22,06:23:07.000,295,11057678,-795,0,1697955786,13031.79615653,82.34998053000163,54392.07886824001 2023-10-22,06:23:08.000,295,11057710,-795,0,1697955787,13031.681639259994,82.34998053000163,54391.93213872001 2023-10-22,06:23:09.000,295,11057708,-795,0,1697955788,13031.715320809999,82.3217840100042,54391.9950228 2023-10-22,06:23:10.000,295,11057714,-795,0,1697955789,13031.715320809999,82.35702966000099,54392.02995840001 2023-10-22,06:23:11.000,295,11057724,-795,0,1697955790,13031.722057119994,82.34998053000163,54391.98104856001 2023-10-22,06:23:12.000,295,11057684,-795,0,1697955791,13031.674902949999,82.37817704999907,54391.94611296 2023-10-22,06:23:13.000,295,11057661,-795,0,1697955792,13031.661430329994,82.29358748999948,54391.76444784001 2023-10-22,06:23:14.000,295,11057690,-795,0,1697955793,13031.600803539994,82.33588227000291,54391.91117736001 2023-10-22,06:23:15.000,295,11057746,-795,0,1697955794,13031.634485089999,82.35702966000099,54392.036945520005 2023-10-22,06:23:16.000,295,11057704,-795,0,1697955795,13031.621012469994,82.4204718300025,54391.95310008 2023-10-22,06:23:17.000,295,11057718,-795,0,1697955796,13031.526704129989,82.41342270000314,54391.84130616001 2023-10-22,06:23:18.000,295,11057681,-795,0,1697955797,13031.499758889993,82.36407879000035,54391.820344800006 2023-10-22,06:23:19.000,295,11057677,-795,0,1697955798,13031.567121989989,82.38522617999843,54391.93213872001 2023-10-22,06:23:20.000,295,11057682,-795,0,1697955799,13031.573858299998,82.36407879000035,54391.97406144 2023-10-22,06:23:21.000,295,11057702,-795,0,1697955800,13031.573858299998,82.38522617999843,54391.97406144 2023-10-22,06:23:22.000,295,11057675,-795,0,1697955801,13031.540176749993,82.42752096000186,54391.91117736001 2023-10-22,06:23:23.000,295,11057645,-795,0,1697955802,13031.526704129989,82.37112791999971,54391.82733192 2023-10-22,06:23:24.000,295,11057692,-795,0,1697955803,13031.506495199988,82.40637357000378,54391.95310008 2023-10-22,06:23:25.000,295,11057710,-795,0,1697955804,13031.553649369998,82.40637357000378,54391.93213872001 2023-10-22,06:23:26.000,295,11057665,-795,0,1697955805,13031.506495199988,82.4204718300025,54391.967074320004 2023-10-22,06:23:27.000,295,11057679,-795,0,1697955806,13031.479549959993,82.44161922000058,54391.8552804 2023-10-22,06:23:28.000,295,11057719,-795,0,1697955807,13031.439132099993,82.46276660999865,54391.8552804 2023-10-22,06:23:29.000,295,11057664,-795,0,1697955808,13031.519967819993,82.43457009000122,54391.967074320004 2023-10-22,06:23:30.000,295,11057657,-795,0,1697955809,13031.493022579998,82.4557174799993,54391.988035680006 2023-10-22,06:23:31.000,295,11057724,-795,0,1697955810,13031.533440439998,82.4204718300025,54391.9950228 2023-10-22,06:23:32.000,295,11057678,-795,0,1697955811,13031.452604719998,82.41342270000314,54391.918164480005 2023-10-22,06:23:33.000,295,11057698,-795,0,1697955812,13031.385241620002,82.46981573999801,54391.80637056 2023-10-22,06:23:34.000,295,11057667,-795,0,1697955813,13031.344823760002,82.483914000004,54391.80637056 2023-10-22,06:23:35.000,295,11057706,-795,0,1697955814,13031.418923169993,82.483914000004,54391.89720312 2023-10-22,06:23:36.000,295,11057690,-795,0,1697955815,13031.405450550003,82.50506139000208,54391.93213872001 2023-10-22,06:23:37.000,295,11057672,-795,0,1697955816,13031.385241620002,82.49801226000272,54391.91117736001 2023-10-22,06:23:38.000,295,11057690,-795,0,1697955817,13031.412186859998,82.51211052000144,54392.00200992 2023-10-22,06:23:39.000,295,11057675,-795,0,1697955818,13031.398714239993,82.49096313000337,54391.9251516 2023-10-22,06:23:40.000,295,11057716,-795,0,1697955819,13031.425659480003,82.4557174799993,54391.95310008 2023-10-22,06:23:41.000,295,11057712,-795,0,1697955820,13031.398714239993,82.52620878000016,54391.93213872001 2023-10-22,06:23:42.000,295,11057715,-795,0,1697955821,13031.344823760002,82.54735616999824,54391.87624176 2023-10-22,06:23:43.000,295,11057711,-795,0,1697955822,13031.317878519993,82.5191596500008,54391.799383440004 2023-10-22,06:23:44.000,295,11057703,-795,0,1697955823,13031.351560069998,82.5191596500008,54391.89720312 2023-10-22,06:23:45.000,295,11057728,-795,0,1697955824,13031.324614830002,82.54735616999824,54391.918164480005 2023-10-22,06:23:46.000,295,11057699,-795,0,1697955825,13031.317878519993,82.56145443000423,54391.91117736001 2023-10-22,06:23:47.000,295,11057636,-795,0,1697955826,13031.284196970002,82.54030703999888,54391.75746072 2023-10-22,06:23:48.000,295,11057673,-795,0,1697955827,13031.311142209997,82.52620878000016,54391.83431904 2023-10-22,06:23:49.000,295,11057701,-795,0,1697955828,13031.263988040002,82.54735616999824,54391.82733192 2023-10-22,06:23:50.000,295,11057666,-795,0,1697955829,13031.270724349997,82.56145443000423,54391.87624176 2023-10-22,06:23:51.000,295,11057669,-795,0,1697955830,13031.284196970002,82.56145443000423,54391.799383440004 2023-10-22,06:23:52.000,295,11057656,-795,0,1697955831,13031.250515419997,82.56850356000359,54391.820344800006 2023-10-22,06:23:53.000,295,11057720,-795,0,1697955832,13031.243779110002,82.55440530000487,54391.84130616001 2023-10-22,06:23:54.000,295,11057665,-795,0,1697955833,13031.176416009992,82.55440530000487,54391.72951224 2023-10-22,06:23:55.000,295,11057650,-795,0,1697955834,13031.290933279997,82.58260182000231,54391.89021600001 2023-10-22,06:23:56.000,295,11057692,-795,0,1697955835,13031.237042799992,82.56145443000423,54391.89021600001 2023-10-22,06:23:57.000,295,11057694,-795,0,1697955836,13031.223570180002,82.58260182000231,54391.83431904 2023-10-22,06:23:58.000,295,11057736,-795,0,1697955837,13031.176416009992,82.54030703999888,54391.750473600005 2023-10-22,06:23:59.000,295,11057681,-795,0,1697955838,13031.169679699997,82.55440530000487,54391.6806024 2023-10-22,06:24:00.000,295,11057696,-795,0,1697955839,13031.203361250002,82.5191596500008,54391.89021600001 2023-10-22,06:24:01.000,295,11057701,-795,0,1697955840,13031.237042799992,82.53325790999952,54391.93213872001 2023-10-22,06:24:02.000,295,11057708,-795,0,1697955841,13031.250515419997,82.52620878000016,54392.02995840001 2023-10-22,06:24:03.000,295,11057653,-795,0,1697955842,13031.196624939992,82.54735616999824,54391.8552804 2023-10-22,06:24:04.000,295,11057678,-795,0,1697955843,13031.223570180002,82.58260182000231,54391.918164480005 2023-10-22,06:24:05.000,295,11057717,-795,0,1697955844,13031.216833869992,82.55440530000487,54391.93213872001 2023-10-22,06:24:06.000,295,11057715,-795,0,1697955845,13031.243779110002,82.54735616999824,54391.96008720001 2023-10-22,06:24:07.000,295,11057686,-795,0,1697955846,13031.189888629997,82.52620878000016,54391.82733192 2023-10-22,06:24:08.000,295,11057672,-795,0,1697955847,13031.142734460002,82.56145443000423,54391.72951224 2023-10-22,06:24:09.000,295,11057693,-795,0,1697955848,13031.203361250002,82.56145443000423,54391.91117736001 2023-10-22,06:24:10.000,295,11057708,-795,0,1697955849,13031.210097559997,82.54030703999888,54391.93912584001 2023-10-22,06:24:11.000,295,11057685,-795,0,1697955850,13031.203361250002,82.58965095000167,54391.90419024 2023-10-22,06:24:12.000,295,11057678,-795,0,1697955851,13031.189888629997,82.59670008000103,54391.88322888 2023-10-22,06:24:13.000,295,11057664,-795,0,1697955852,13031.183152320002,82.59670008000103,54391.73649936 2023-10-22,06:24:14.000,295,11057762,-795,0,1697955853,13031.142734460002,82.61079833999975,54391.83431904 2023-10-22,06:24:15.000,295,11057691,-795,0,1697955854,13031.135998149992,82.59670008000103,54391.70855088 2023-10-22,06:24:16.000,295,11057725,-795,0,1697955855,13031.237042799992,82.6178474699991,54391.88322888 2023-10-22,06:24:17.000,295,11057691,-795,0,1697955856,13031.210097559997,82.6178474699991,54391.82733192 2023-10-22,06:24:18.000,295,11057688,-795,0,1697955857,13031.216833869992,82.60374921000039,54391.799383440004 2023-10-22,06:24:19.000,295,11057697,-795,0,1697955858,13031.230306489997,82.60374921000039,54391.8552804 2023-10-22,06:24:20.000,295,11057698,-795,0,1697955859,13031.216833869992,82.62489659999846,54391.82733192 2023-10-22,06:24:21.000,295,11057714,-795,0,1697955860,13031.196624939992,82.6178474699991,54391.799383440004 2023-10-22,06:24:22.000,295,11057751,-795,0,1697955861,13031.142734460002,82.63194572999782,54391.65964104 2023-10-22,06:24:23.000,295,11057687,-795,0,1697955862,13031.142734460002,82.6178474699991,54391.72252512001 2023-10-22,06:24:24.000,295,11057716,-795,0,1697955863,13031.203361250002,82.61079833999975,54391.72951224 2023-10-22,06:24:25.000,295,11057679,-795,0,1697955864,13031.230306489997,82.63194572999782,54391.76444784001 2023-10-22,06:24:26.000,295,11057686,-795,0,1697955865,13031.196624939992,82.59670008000103,54391.68758952 2023-10-22,06:24:27.000,295,11057644,-795,0,1697955866,13031.156207079992,82.60374921000039,54391.55483424001 2023-10-22,06:24:28.000,295,11057646,-795,0,1697955867,13031.203361250002,82.59670008000103,54391.61771832 2023-10-22,06:24:29.000,295,11057676,-795,0,1697955868,13031.203361250002,82.58260182000231,54391.65964104 2023-10-22,06:24:30.000,295,11057683,-795,0,1697955869,13031.223570180002,82.60374921000039,54391.62470544001 2023-10-22,06:24:31.000,295,11057700,-795,0,1697955870,13031.149470769997,82.60374921000039,54391.66662816 2023-10-22,06:24:32.000,295,11057697,-795,0,1697955871,13031.176416009992,82.58965095000167,54391.57579560001 2023-10-22,06:24:33.000,295,11057719,-795,0,1697955872,13031.183152320002,82.58260182000231,54391.58976984 2023-10-22,06:24:34.000,295,11057681,-795,0,1697955873,13031.263988040002,82.58965095000167,54391.69457664001 2023-10-22,06:24:35.000,295,11057696,-795,0,1697955874,13031.243779110002,82.61079833999975,54391.61771832 2023-10-22,06:24:36.000,295,11057666,-795,0,1697955875,13031.257251729992,82.57555269000295,54391.56880848 2023-10-22,06:24:37.000,295,11057657,-795,0,1697955876,13031.176416009992,82.61079833999975,54391.4709888 2023-10-22,06:24:38.000,295,11057722,-795,0,1697955877,13031.189888629997,82.63899486000446,54391.43605320001 2023-10-22,06:24:39.000,295,11057732,-795,0,1697955878,13031.257251729992,82.61079833999975,54391.63867968 2023-10-22,06:24:40.000,295,11057729,-795,0,1697955879,13031.237042799992,82.6178474699991,54391.66662816 2023-10-22,06:24:41.000,295,11057702,-795,0,1697955880,13031.257251729992,82.64604399000382,54391.69457664001 2023-10-22,06:24:42.000,295,11057722,-795,0,1697955881,13031.304405900002,82.66014225000254,54391.750473600005 2023-10-22,06:24:43.000,295,11057673,-795,0,1697955882,13031.284196970002,82.63194572999782,54391.64566680001 2023-10-22,06:24:44.000,295,11057631,-795,0,1697955883,13031.304405900002,82.64604399000382,54391.66662816 2023-10-22,06:24:45.000,295,11057697,-795,0,1697955884,13031.290933279997,82.6671913800019,54391.70855088 2023-10-22,06:24:46.000,295,11057694,-795,0,1697955885,13031.277460659992,82.6671913800019,54391.72951224 2023-10-22,06:24:47.000,295,11057705,-795,0,1697955886,13031.223570180002,82.70243702999869,54391.57579560001 2023-10-22,06:24:48.000,295,11057671,-795,0,1697955887,13031.237042799992,82.69538789999933,54391.69457664001 2023-10-22,06:24:49.000,295,11057708,-795,0,1697955888,13031.338087449993,82.71653529000469,54391.77842208 2023-10-22,06:24:50.000,295,11057756,-795,0,1697955889,13031.331351139997,82.68833876999997,54391.80637056 2023-10-22,06:24:51.000,295,11057634,-795,0,1697955890,13031.304405900002,82.69538789999933,54391.77143496001 2023-10-22,06:24:52.000,295,11057691,-795,0,1697955891,13031.257251729992,82.74473181000212,54391.715538 2023-10-22,06:24:53.000,295,11057673,-795,0,1697955892,13031.203361250002,82.75883007000084,54391.65964104 2023-10-22,06:24:54.000,295,11057672,-795,0,1697955893,13031.237042799992,82.75178094000148,54391.60374408001 2023-10-22,06:24:55.000,295,11057691,-795,0,1697955894,13031.257251729992,82.7658792000002,54391.76444784001 2023-10-22,06:24:56.000,295,11057747,-795,0,1697955895,13031.243779110002,82.75883007000084,54391.81335768001 2023-10-22,06:24:57.000,295,11057732,-795,0,1697955896,13031.223570180002,82.77997745999892,54391.799383440004 2023-10-22,06:24:58.000,295,11057702,-795,0,1697955897,13031.230306489997,82.82227224000235,54391.79239632001 2023-10-22,06:24:59.000,295,11057638,-755,0,1697955898,13031.270724349997,82.80817398000363,54391.72951224 2023-10-22,06:25:00.000,295,11057663,-795,0,1697955899,13031.270724349997,82.85046875999979,54391.84829328 2023-10-22,06:25:11.000,295,11057710,-795,0,1697955910,13031.270724349997,82.90686180000193,54391.76444784001 2023-10-22,06:25:12.000,295,11057689,-795,0,1697955911,13031.237042799992,82.89981267000258,54391.72252512001 2023-10-22,06:25:13.000,295,11057710,-795,0,1697955912,13031.257251729992,82.88571441000386,54391.74348648001 2023-10-22,06:25:14.000,295,11057675,-795,0,1697955913,13031.304405900002,82.8786652800045,54391.869254640005 2023-10-22,06:25:15.000,295,11057724,-795,0,1697955914,13031.311142209997,82.8786652800045,54391.70855088 2023-10-22,06:25:16.000,295,11057726,-795,0,1697955915,13031.203361250002,82.94915657999809,54391.54086 2023-10-22,06:25:17.000,295,11057679,-795,0,1697955916,13031.263988040002,82.93505831999937,54391.67361528001 2023-10-22,06:25:18.000,295,11057687,-795,0,1697955917,13031.203361250002,82.9139109300013,54391.65964104 2023-10-22,06:25:19.000,295,11057733,-795,0,1697955918,13031.257251729992,82.92800919000001,54391.75746072 2023-10-22,06:25:20.000,295,11057681,-795,0,1697955919,13031.263988040002,82.95620571000472,54391.76444784001 2023-10-22,06:25:21.000,295,11057632,-795,0,1697955920,13031.102316600001,82.94210744999873,54391.42906608001 2023-10-22,06:25:22.000,295,11057712,-795,0,1697955921,13031.223570180002,82.92096006000065,54391.715538 2023-10-22,06:25:23.000,295,11057705,-795,0,1697955922,13031.243779110002,82.94210744999873,54391.750473600005 2023-10-22,06:25:24.000,295,11057704,-795,0,1697955923,13031.250515419997,82.92800919000001,54391.72252512001 2023-10-22,06:25:25.000,295,11057735,-795,0,1697955924,13031.237042799992,82.94915657999809,54391.65964104 2023-10-22,06:25:26.000,295,11057674,-795,0,1697955925,13031.277460659992,82.95620571000472,54391.7854092 2023-10-22,06:25:27.000,295,11057669,-795,0,1697955926,13031.270724349997,82.92800919000001,54391.84130616001 2023-10-22,06:25:28.000,295,11057692,-795,0,1697955927,13031.277460659992,82.96325484000408,54391.799383440004 2023-10-22,06:25:29.000,295,11057666,-795,0,1697955928,13031.230306489997,82.92800919000001,54391.72951224 2023-10-22,06:25:30.000,295,11057680,-795,0,1697955929,13031.270724349997,82.94915657999809,54391.77143496001 2023-10-22,06:25:31.000,295,11057699,-795,0,1697955930,13031.250515419997,82.95620571000472,54391.79239632001 2023-10-22,06:25:32.000,295,11057726,-795,0,1697955931,13031.250515419997,82.95620571000472,54391.715538 2023-10-22,06:25:33.000,295,11057715,-795,0,1697955932,13031.243779110002,82.98440223000216,54391.715538 2023-10-22,06:25:34.000,295,11057702,-795,0,1697955933,13031.277460659992,82.94210744999873,54391.86226752001 2023-10-22,06:25:35.000,295,11057712,-795,0,1697955934,13031.250515419997,82.9773531000028,54391.81335768001 2023-10-22,06:25:36.000,295,11057748,-795,0,1697955935,13031.311142209997,82.98440223000216,54391.89720312 2023-10-22,06:25:37.000,295,11057687,-795,0,1697955936,13031.297669589992,82.99850049000088,54391.820344800006 2023-10-22,06:25:38.000,295,11057633,-795,0,1697955937,13031.324614830002,82.95620571000472,54391.869254640005 2023-10-22,06:25:39.000,295,11057693,-795,0,1697955938,13031.304405900002,82.99850049000088,54391.87624176 2023-10-22,06:25:40.000,295,11057682,-795,0,1697955939,13031.338087449993,83.00554962000024,54391.91117736001 2023-10-22,06:25:41.000,295,11057741,-795,0,1697955940,13031.324614830002,83.02669700999832,54391.94611296 2023-10-22,06:25:42.000,295,11057726,-795,0,1697955941,13031.230306489997,82.99145136000152,54391.7854092 2023-10-22,06:25:43.000,295,11057692,-795,0,1697955942,13031.257251729992,83.04784440000367,54391.84130616001 2023-10-22,06:25:44.000,295,11057693,-795,0,1697955943,13031.338087449993,83.02669700999832,54392.02297128 2023-10-22,06:25:45.000,295,11057695,-795,0,1697955944,13031.324614830002,83.0760409200011,54392.01598416 2023-10-22,06:25:46.000,295,11057662,-795,0,1697955945,13031.270724349997,83.04079527000431,54391.9251516 2023-10-22,06:25:47.000,295,11057686,-795,0,1697955946,13031.230306489997,83.06899179000175,54391.75746072 2023-10-22,06:25:48.000,295,11057661,-795,0,1697955947,13031.250515419997,83.06899179000175,54391.75746072 2023-10-22,06:25:49.000,295,11057661,-795,0,1697955948,13031.277460659992,83.09013917999982,54391.82733192 2023-10-22,06:25:50.000,295,11057680,-795,0,1697955949,13031.263988040002,83.1253848300039,54391.74348648001 2023-10-22,06:25:51.000,295,11057699,-795,0,1697955950,13031.317878519993,83.1112865699979,54391.918164480005 2023-10-22,06:25:52.000,295,11057692,-795,0,1697955951,13031.304405900002,83.09718830999918,54391.869254640005 2023-10-22,06:25:53.000,295,11057693,-795,0,1697955952,13031.250515419997,83.11833570000454,54391.7854092 2023-10-22,06:25:54.000,295,11057646,-795,0,1697955953,13031.324614830002,83.1253848300039,54391.89021600001 2023-10-22,06:25:55.000,295,11057674,-795,0,1697955954,13031.290933279997,83.10423743999854,54391.81335768001 2023-10-22,06:25:56.000,295,11057715,-795,0,1697955955,13031.270724349997,83.09013917999982,54391.84130616001 2023-10-22,06:25:57.000,295,11057680,-795,0,1697955956,13031.270724349997,83.1112865699979,54391.8552804 2023-10-22,06:25:58.000,295,11057722,-795,0,1697955957,13031.257251729992,83.13243396000325,54391.73649936 2023-10-22,06:25:59.000,295,11057714,-795,0,1697955958,13031.290933279997,83.11833570000454,54391.869254640005 2023-10-22,06:26:00.000,295,11057671,-795,0,1697955959,13031.365032690002,83.10423743999854,54391.90419024 2023-10-22,06:26:01.000,295,11057669,-795,0,1697955960,13031.331351139997,83.13948309000261,54391.93213872001 2023-10-22,06:26:02.000,295,11057688,-795,0,1697955961,13031.371768999998,83.15358135000133,54391.87624176 2023-10-22,06:26:03.000,295,11057666,-795,0,1697955962,13031.311142209997,83.18177786999877,54391.77842208 2023-10-22,06:26:04.000,295,11057642,-795,0,1697955963,13031.290933279997,83.16767961000005,54391.76444784001 2023-10-22,06:26:05.000,295,11057690,-795,0,1697955964,13031.338087449993,83.11833570000454,54391.820344800006 2023-10-22,06:26:06.000,295,11057707,-795,0,1697955965,13031.324614830002,83.13243396000325,54391.86226752001 2023-10-22,06:26:07.000,295,11057662,-795,0,1697955966,13031.311142209997,83.1253848300039,54391.8552804 2023-10-22,06:26:08.000,295,11057681,-795,0,1697955967,13031.378505309993,83.13243396000325,54391.799383440004 2023-10-22,06:26:09.000,295,11057672,-795,0,1697955968,13031.398714239993,83.10423743999854,54391.94611296 2023-10-22,06:26:10.000,295,11057642,-795,0,1697955969,13031.344823760002,83.13948309000261,54391.88322888 2023-10-22,06:26:11.000,295,11057698,-795,0,1697955970,13031.371768999998,83.1253848300039,54391.84829328 2023-10-22,06:26:12.000,295,11057688,-795,0,1697955971,13031.324614830002,83.13948309000261,54391.715538 2023-10-22,06:26:13.000,295,11057683,-795,0,1697955972,13031.371768999998,83.11833570000454,54391.77842208 2023-10-22,06:26:14.000,295,11057650,-795,0,1697955973,13031.398714239993,83.16767961000005,54391.89021600001 2023-10-22,06:26:15.000,295,11057639,-795,0,1697955974,13031.452604719998,83.14653222000197,54391.98104856001 2023-10-22,06:26:16.000,295,11057711,-795,0,1697955975,13031.412186859998,83.20292526000412,54391.869254640005 2023-10-22,06:26:17.000,295,11057657,-795,0,1697955976,13031.304405900002,83.14653222000197,54391.701563760005 2023-10-22,06:26:18.000,295,11057682,-795,0,1697955977,13031.385241620002,83.18882699999813,54391.93912584001 2023-10-22,06:26:19.000,295,11057701,-795,0,1697955978,13031.391977929998,83.16063048000069,54391.87624176 2023-10-22,06:26:20.000,295,11057681,-795,0,1697955979,13031.398714239993,83.20997439000348,54391.918164480005 2023-10-22,06:26:21.000,295,11057717,-795,0,1697955980,13031.479549959993,83.18177786999877,54391.89720312 2023-10-22,06:26:22.000,295,11057694,-795,0,1697955981,13031.398714239993,83.20997439000348,54391.7854092 2023-10-22,06:26:23.000,295,11057608,-795,0,1697955982,13031.472813649998,83.18177786999877,54391.93912584001 2023-10-22,06:26:24.000,295,11057684,-795,0,1697955983,13031.533440439998,83.20997439000348,54392.05091976 2023-10-22,06:26:25.000,295,11057670,-795,0,1697955984,13031.546913059989,83.23112178000156,54392.00200992 2023-10-22,06:26:26.000,295,11057619,-795,0,1697955985,13031.513231509998,83.20997439000348,54392.00200992 2023-10-22,06:26:27.000,295,11057746,-795,0,1697955986,13031.499758889993,83.20292526000412,54391.967074320004 2023-10-22,06:26:28.000,295,11057721,-795,0,1697955987,13031.499758889993,83.2240726500022,54391.90419024 2023-10-22,06:26:29.000,295,11057657,-795,0,1697955988,13031.499758889993,83.2240726500022,54391.87624176 2023-10-22,06:26:30.000,295,11057696,-795,0,1697955989,13031.553649369998,83.2240726500022,54391.967074320004 2023-10-22,06:26:31.000,295,11057670,-795,0,1697955990,13031.600803539994,83.23817091000092,54392.064894 2023-10-22,06:26:32.000,295,11057701,-795,0,1697955991,13031.526704129989,83.27341655999771,54391.9950228 2023-10-22,06:26:33.000,295,11057716,-795,0,1697955992,13031.553649369998,83.259318299999,54391.967074320004 2023-10-22,06:26:34.000,295,11057655,-795,0,1697955993,13031.567121989989,83.23112178000156,54392.036945520005 2023-10-22,06:26:35.000,295,11057704,-795,0,1697955994,13031.587330919989,83.2240726500022,54392.00899704001 2023-10-22,06:26:36.000,295,11057643,-795,0,1697955995,13031.553649369998,83.2240726500022,54392.02995840001 2023-10-22,06:26:37.000,295,11057696,-795,0,1697955996,13031.567121989989,83.18882699999813,54391.93912584001 2023-10-22,06:26:38.000,295,11057690,-795,0,1697955997,13031.580594609994,83.21702352000284,54391.96008720001 2023-10-22,06:26:39.000,295,11057703,-795,0,1697955998,13031.641221399994,83.21702352000284,54392.085855360005 2023-10-22,06:26:40.000,295,11057707,-795,0,1697955999,13031.614276159999,83.23817091000092,54392.134765200004 2023-10-22,06:26:41.000,295,11057732,-795,0,1697956000,13031.621012469994,83.2240726500022,54392.085855360005 2023-10-22,06:26:42.000,295,11057679,-795,0,1697956001,13031.621012469994,83.23112178000156,54392.12079096 2023-10-22,06:26:43.000,295,11057698,-795,0,1697956002,13031.594067229998,83.20292526000412,54391.988035680006 2023-10-22,06:26:44.000,295,11057669,-795,0,1697956003,13031.567121989989,83.23817091000092,54392.02995840001 2023-10-22,06:26:45.000,295,11057730,-795,0,1697956004,13031.641221399994,83.19587613000476,54392.01598416 2023-10-22,06:26:46.000,295,11057719,-795,0,1697956005,13031.641221399994,83.20292526000412,54392.21162352 2023-10-22,06:26:47.000,295,11057749,-795,0,1697956006,13031.647957709989,83.25226916999964,54392.085855360005 2023-10-22,06:26:48.000,295,11057686,-795,0,1697956007,13031.661430329994,83.23817091000092,54392.085855360005 2023-10-22,06:26:49.000,295,11057694,-795,0,1697956008,13031.70858449999,83.20997439000348,54392.21162352 2023-10-22,06:26:50.000,295,11057682,-795,0,1697956009,13031.668166639989,83.20997439000348,54392.22559776001 2023-10-22,06:26:51.000,295,11057704,-795,0,1697956010,13031.661430329994,83.17472873999941,54392.12777808001 2023-10-22,06:26:52.000,295,11057716,-795,0,1697956011,13031.654694019999,83.20997439000348,54392.05790688001 2023-10-22,06:26:53.000,295,11057725,-795,0,1697956012,13031.654694019999,83.16063048000069,54392.00200992 2023-10-22,06:26:54.000,295,11057722,-795,0,1697956013,13031.614276159999,83.16767961000005,54392.05790688001 2023-10-22,06:26:55.000,295,11057699,-795,0,1697956014,13031.70858449999,83.18177786999877,54392.14873944001 2023-10-22,06:26:56.000,295,11057708,-795,0,1697956015,13031.621012469994,83.18177786999877,54392.18367504 2023-10-22,06:26:57.000,295,11057698,-795,0,1697956016,13031.573858299998,83.17472873999941,54392.09284248 2023-10-22,06:26:58.000,295,11057671,-795,0,1697956017,13031.546913059989,83.1112865699979,54391.98104856001 2023-10-22,06:26:59.000,295,11057671,-795,0,1697956018,13031.587330919989,83.1112865699979,54391.98104856001 2023-10-22,06:27:00.000,295,11057709,-795,0,1697956019,13031.573858299998,83.13243396000325,54392.05091976 2023-10-22,06:27:01.000,295,11057717,-795,0,1697956020,13031.621012469994,83.1253848300039,54392.085855360005 2023-10-22,06:27:02.000,295,11057696,-795,0,1697956021,13031.519967819993,83.13243396000325,54391.98104856001 2023-10-22,06:27:03.000,295,11057654,-795,0,1697956022,13031.493022579998,83.1112865699979,54391.81335768001 2023-10-22,06:27:04.000,295,11057736,-795,0,1697956023,13031.641221399994,83.15358135000133,54392.09982960001 2023-10-22,06:27:05.000,295,11057664,-795,0,1697956024,13031.715320809999,83.16063048000069,54392.155726560006 2023-10-22,06:27:06.000,295,11057692,-795,0,1697956025,13031.647957709989,83.1112865699979,54392.085855360005 2023-10-22,06:27:07.000,295,11057676,-795,0,1697956026,13031.634485089999,83.11833570000454,54391.97406144 2023-10-22,06:27:08.000,295,11057702,-795,0,1697956027,13031.594067229998,83.13243396000325,54391.97406144 2023-10-22,06:27:09.000,295,11057709,-795,0,1697956028,13031.587330919989,83.14653222000197,54391.84829328 2023-10-22,06:27:10.000,295,11057709,-795,0,1697956029,13031.668166639989,83.08309005000046,54392.04393264 2023-10-22,06:27:11.000,295,11057662,-795,0,1697956030,13031.701848189994,83.15358135000133,54392.07188112 2023-10-22,06:27:12.000,295,11057680,-795,0,1697956031,13031.634485089999,83.13948309000261,54392.00899704001 2023-10-22,06:27:13.000,295,11057696,-795,0,1697956032,13031.654694019999,83.11833570000454,54391.9251516 2023-10-22,06:27:14.000,295,11057652,-795,0,1697956033,13031.661430329994,83.1253848300039,54392.04393264 2023-10-22,06:27:15.000,295,11057654,-795,0,1697956034,13031.70858449999,83.14653222000197,54392.09284248 2023-10-22,06:27:16.000,295,11057670,-795,0,1697956035,13031.668166639989,83.1112865699979,54392.07188112 2023-10-22,06:27:17.000,295,11057702,-795,0,1697956036,13031.654694019999,83.1253848300039,54391.918164480005 2023-10-22,06:27:18.000,295,11057682,-795,0,1697956037,13031.573858299998,83.17472873999941,54391.96008720001 2023-10-22,06:27:19.000,295,11057707,-795,0,1697956038,13031.74900235999,83.15358135000133,54392.11380384 2023-10-22,06:27:20.000,295,11057746,-795,0,1697956039,13031.735529739999,83.1253848300039,54392.10681672001 2023-10-22,06:27:21.000,295,11057719,-795,0,1697956040,13031.72879342999,83.13243396000325,54392.12079096 2023-10-22,06:27:22.000,295,11057731,-795,0,1697956041,13031.681639259994,83.09718830999918,54392.10681672001 2023-10-22,06:27:23.000,295,11057726,-795,0,1697956042,13031.641221399994,83.13948309000261,54391.94611296 2023-10-22,06:27:24.000,295,11057700,-795,0,1697956043,13031.654694019999,83.13243396000325,54392.00899704001 2023-10-22,06:27:25.000,295,11057681,-795,0,1697956044,13031.68837556999,83.1253848300039,54392.085855360005 2023-10-22,06:27:26.000,295,11057712,-795,0,1697956045,13031.722057119994,83.1112865699979,54392.21162352 2023-10-22,06:27:27.000,295,11057701,-795,0,1697956046,13031.68837556999,83.1112865699979,54392.11380384 2023-10-22,06:27:28.000,295,11057733,-795,0,1697956047,13031.72879342999,83.1112865699979,54392.17668792001 2023-10-22,06:27:29.000,295,11057650,-795,0,1697956048,13031.78942021999,83.10423743999854,54392.26053336 2023-10-22,06:27:30.000,295,11057691,-795,0,1697956049,13031.762474979994,83.11833570000454,54392.239572 2023-10-22,06:27:31.000,295,11057722,-795,0,1697956050,13031.674902949999,83.13243396000325,54392.02995840001 2023-10-22,06:27:32.000,295,11057719,-795,0,1697956051,13031.742266049994,83.09718830999918,54392.07886824001 2023-10-22,06:27:33.000,295,11057696,-795,0,1697956052,13031.68837556999,83.11833570000454,54392.09284248 2023-10-22,06:27:34.000,295,11057704,-795,0,1697956053,13031.742266049994,83.13243396000325,54392.1697008 2023-10-22,06:27:35.000,295,11057702,-795,0,1697956054,13031.7759476,83.1253848300039,54392.21861064 2023-10-22,06:27:36.000,295,11057668,-795,0,1697956055,13031.76921128999,83.17472873999941,54392.21861064 2023-10-22,06:27:37.000,295,11057703,-795,0,1697956056,13031.715320809999,83.17472873999941,54392.155726560006 2023-10-22,06:27:38.000,295,11057621,-795,0,1697956057,13031.75573867,83.15358135000133,54392.204636400005 2023-10-22,06:27:39.000,295,11057686,-795,0,1697956058,13031.75573867,83.18177786999877,54392.204636400005 2023-10-22,06:27:40.000,295,11057702,-795,0,1697956059,13031.823101769995,83.18177786999877,54392.16271368 2023-10-22,06:27:41.000,295,11057724,-795,0,1697956060,13031.802892839994,83.17472873999941,54392.19066216 2023-10-22,06:27:42.000,295,11057680,-795,0,1697956061,13031.735529739999,83.16767961000005,54392.10681672001 2023-10-22,06:27:43.000,295,11057704,-795,0,1697956062,13031.78942021999,83.18882699999813,54392.155726560006 2023-10-22,06:27:44.000,295,11057714,-795,0,1697956063,13031.80962914999,83.18882699999813,54392.26752048001 2023-10-22,06:27:45.000,295,11057691,-795,0,1697956064,13031.823101769995,83.18882699999813,54392.24655912001 2023-10-22,06:27:46.000,295,11057683,-795,0,1697956065,13031.83657439,83.20292526000412,54392.26053336 2023-10-22,06:27:47.000,295,11057684,-795,0,1697956066,13031.802892839994,83.23817091000092,54392.204636400005 2023-10-22,06:27:48.000,295,11057690,-795,0,1697956067,13031.82983807999,83.2240726500022,54392.064894 2023-10-22,06:27:49.000,295,11057653,-795,0,1697956068,13031.80962914999,83.18177786999877,54392.036945520005 2023-10-22,06:27:50.000,295,11057660,-795,0,1697956069,13031.843310699995,83.25226916999964,54392.09284248 2023-10-22,06:27:51.000,295,11057684,-795,0,1697956070,13031.82983807999,83.27341655999771,54392.14175232 2023-10-22,06:27:52.000,295,11057697,-795,0,1697956071,13031.80962914999,83.26636742999835,54392.11380384 2023-10-22,06:27:53.000,295,11057728,-795,0,1697956072,13031.81636546,83.29456395000307,54392.04393264 2023-10-22,06:27:54.000,295,11057627,-795,0,1697956073,13031.863519629995,83.259318299999,54392.10681672001 2023-10-22,06:27:55.000,295,11057765,-795,0,1697956074,13031.82983807999,83.259318299999,54392.09982960001 2023-10-22,06:27:56.000,295,11057691,-795,0,1697956075,13031.87699225,83.23817091000092,54392.07188112 2023-10-22,06:27:57.000,295,11057701,-795,0,1697956076,13031.79615653,83.24522004000028,54392.01598416 2023-10-22,06:27:58.000,295,11057689,-795,0,1697956077,13031.802892839994,83.28046569000435,54392.05790688001 2023-10-22,06:27:59.000,295,11057680,-795,0,1697956078,13031.85004700999,83.27341655999771,54392.12777808001 2023-10-22,06:28:00.000,295,11057669,-795,0,1697956079,13031.924146419995,83.23112178000156,54392.204636400005 2023-10-22,06:28:01.000,295,11057729,-795,0,1697956080,13031.91741011,83.29456395000307,54392.21162352 2023-10-22,06:28:02.000,295,11057704,-795,0,1697956081,13031.903937489995,83.24522004000028,54392.18367504 2023-10-22,06:28:03.000,295,11057719,-795,0,1697956082,13031.863519629995,83.26636742999835,54392.02995840001 2023-10-22,06:28:04.000,295,11057668,-795,0,1697956083,13031.863519629995,83.2240726500022,54392.036945520005 2023-10-22,06:28:05.000,295,11057677,-795,0,1697956084,13031.93088272999,83.23112178000156,54392.09284248 2023-10-22,06:28:06.000,295,11057712,-795,0,1697956085,13031.964564279995,83.23112178000156,54392.134765200004 2023-10-22,06:28:07.000,295,11057711,-795,0,1697956086,13031.924146419995,83.20997439000348,54392.204636400005 2023-10-22,06:28:08.000,295,11057719,-795,0,1697956087,13031.91067379999,83.16767961000005,54392.05091976 2023-10-22,06:28:09.000,295,11057728,-795,0,1697956088,13031.924146419995,83.19587613000476,54392.19764928001 2023-10-22,06:28:10.000,295,11057734,-795,0,1697956089,13031.87025593999,83.259318299999,54392.14873944001 2023-10-22,06:28:11.000,295,11057719,-795,0,1697956090,13031.89046486999,83.32980959999986,54392.18367504 2023-10-22,06:28:12.000,295,11057726,-795,0,1697956091,13031.89720118,83.30866221000178,54392.09284248 2023-10-22,06:28:13.000,295,11057690,-795,0,1697956092,13031.91741011,83.30866221000178,54392.14175232 2023-10-22,06:28:14.000,295,11057682,-795,0,1697956093,13031.944355349995,83.28046569000435,54392.26752048001 2023-10-22,06:28:15.000,295,11057715,-795,0,1697956094,13031.95782797,83.259318299999,54392.31643032001 2023-10-22,06:28:16.000,295,11057754,-795,0,1697956095,13031.944355349995,83.30161308000243,54392.28149472 2023-10-22,06:28:17.000,295,11057680,-795,0,1697956096,13031.863519629995,83.24522004000028,54392.18367504 2023-10-22,06:28:18.000,295,11057666,-795,0,1697956097,13031.93088272999,83.28046569000435,54392.253546240005 2023-10-22,06:28:19.000,295,11057682,-795,0,1697956098,13031.78942021999,83.35800612000457,54392.26053336 2023-10-22,06:28:20.000,295,11057708,-795,0,1697956099,13031.924146419995,83.26636742999835,54392.26752048001 2023-10-22,06:28:21.000,295,11057709,-795,0,1697956100,13031.91067379999,83.259318299999,54392.29546896001 2023-10-22,06:28:22.000,295,11057698,-795,0,1697956101,13031.823101769995,83.23112178000156,54392.18367504 2023-10-22,06:28:23.000,295,11057694,-795,0,1697956102,13031.85004700999,83.259318299999,54392.26752048001 2023-10-22,06:28:24.000,295,11057741,-795,0,1697956103,13031.97130058999,83.28046569000435,54392.40726288 2023-10-22,06:28:25.000,295,11057718,-795,0,1697956104,13031.95782797,83.27341655999771,54392.4491856 2023-10-22,06:28:26.000,295,11057686,-795,0,1697956105,13031.99824583,83.30866221000178,54392.34437880001 2023-10-22,06:28:27.000,295,11057685,-795,0,1697956106,13031.863519629995,83.30161308000243,54392.204636400005 2023-10-22,06:28:28.000,295,11057617,-795,0,1697956107,13031.89046486999,83.30161308000243,54392.19764928001 2023-10-22,06:28:29.000,295,11057711,-795,0,1697956108,13031.944355349995,83.31571134000114,54392.3094432 2023-10-22,06:28:30.000,295,11057688,-795,0,1697956109,13031.89720118,83.33685872999922,54392.23258488 2023-10-22,06:28:31.000,295,11057683,-795,0,1697956110,13031.863519629995,83.35095698999794,54392.40726288 2023-10-22,06:28:32.000,295,11057681,-795,0,1697956111,13031.89720118,83.34390785999858,54392.24655912001 2023-10-22,06:28:33.000,295,11057728,-795,0,1697956112,13031.81636546,83.35095698999794,54392.204636400005 2023-10-22,06:28:34.000,295,11057678,-795,0,1697956113,13031.78942021999,83.35095698999794,54392.33040456 2023-10-22,06:28:35.000,295,11057723,-795,0,1697956114,13031.83657439,83.3227604700005,54392.36534016001 2023-10-22,06:28:36.000,295,11057662,-795,0,1697956115,13031.78942021999,83.37915351000265,54392.33040456 2023-10-22,06:28:37.000,295,11057719,-795,0,1697956116,13031.74900235999,83.33685872999922,54392.18367504 2023-10-22,06:28:38.000,295,11057645,-795,0,1697956117,13031.70858449999,83.37915351000265,54392.1697008 2023-10-22,06:28:39.000,295,11057733,-795,0,1697956118,13031.782683909994,83.3721043800033,54392.33739168 2023-10-22,06:28:40.000,295,11057742,-795,0,1697956119,13031.76921128999,83.35800612000457,54392.35136592 2023-10-22,06:28:41.000,295,11057678,-795,0,1697956120,13031.75573867,83.3721043800033,54392.35835304 2023-10-22,06:28:42.000,295,11057641,-795,0,1697956121,13031.70858449999,83.3721043800033,54392.31643032001 2023-10-22,06:28:43.000,295,11057697,-795,0,1697956122,13031.674902949999,83.35095698999794,54392.23258488 2023-10-22,06:28:44.000,295,11057653,-795,0,1697956123,13031.614276159999,83.37915351000265,54392.239572 2023-10-22,06:28:45.000,295,11057701,-795,0,1697956124,13031.695111879999,83.37915351000265,54392.35835304 2023-10-22,06:28:46.000,295,11057718,-795,0,1697956125,13031.68837556999,83.39325177000137,54392.36534016001 2023-10-22,06:28:47.000,295,11057663,-795,0,1697956126,13031.641221399994,83.41439915999945,54392.28848184 2023-10-22,06:28:48.000,295,11057687,-795,0,1697956127,13031.600803539994,83.39325177000137,54392.27450760001 2023-10-22,06:28:49.000,295,11057704,-795,0,1697956128,13031.701848189994,83.39325177000137,54392.41425000001 2023-10-22,06:28:50.000,295,11057641,-795,0,1697956129,13031.674902949999,83.41439915999945,54392.3793144 2023-10-22,06:28:51.000,295,11057692,-795,0,1697956130,13031.661430329994,83.40030090000073,54392.323417440006 2023-10-22,06:28:52.000,295,11057674,-795,0,1697956131,13031.580594609994,83.38620264000201,54392.19764928001 2023-10-22,06:28:53.000,295,11057653,-795,0,1697956132,13031.654694019999,83.36505525000393,54392.29546896001 2023-10-22,06:28:54.000,295,11057701,-795,0,1697956133,13031.614276159999,83.38620264000201,54392.35136592 2023-10-22,06:28:55.000,295,11057703,-795,0,1697956134,13031.661430329994,83.40030090000073,54392.42822424 2023-10-22,06:28:56.000,295,11057734,-795,0,1697956135,13031.647957709989,83.39325177000137,54392.39328864001 2023-10-22,06:28:57.000,295,11057661,-795,0,1697956136,13031.580594609994,83.40735003000009,54392.21162352 2023-10-22,06:28:58.000,295,11057635,-795,0,1697956137,13031.654694019999,83.3721043800033,54392.323417440006 2023-10-22,06:28:59.000,295,11057693,-795,0,1697956138,13031.674902949999,83.37915351000265,54392.302456080004 2023-10-22,06:29:00.000,295,11057677,-795,0,1697956139,13031.647957709989,83.37915351000265,54392.28848184 2023-10-22,06:29:01.000,295,11057684,-795,0,1697956140,13031.735529739999,83.35095698999794,54392.302456080004 2023-10-22,06:29:02.000,295,11057649,-795,0,1697956141,13031.607539849989,83.40030090000073,54392.16271368 2023-10-22,06:29:03.000,295,11057720,-795,0,1697956142,13031.600803539994,83.38620264000201,54392.323417440006 2023-10-22,06:29:04.000,295,11057732,-795,0,1697956143,13031.695111879999,83.35800612000457,54392.42822424 2023-10-22,06:29:05.000,295,11057696,-795,0,1697956144,13031.654694019999,83.36505525000393,54392.39328864001 2023-10-22,06:29:06.000,295,11057646,-795,0,1697956145,13031.681639259994,83.37915351000265,54392.40726288 2023-10-22,06:29:07.000,295,11057703,-795,0,1697956146,13031.634485089999,83.36505525000393,54392.302456080004 2023-10-22,06:29:08.000,295,11057699,-795,0,1697956147,13031.634485089999,83.3721043800033,54392.33739168 2023-10-22,06:29:09.000,295,11057725,-795,0,1697956148,13031.647957709989,83.35095698999794,54392.33040456 2023-10-22,06:29:10.000,295,11057688,-795,0,1697956149,13031.70858449999,83.35095698999794,54392.43521136001 2023-10-22,06:29:11.000,295,11057681,-795,0,1697956150,13031.661430329994,83.30866221000178,54392.40027576 2023-10-22,06:29:12.000,295,11057698,-795,0,1697956151,13031.654694019999,83.3227604700005,54392.28848184 2023-10-22,06:29:13.000,295,11057720,-795,0,1697956152,13031.607539849989,83.33685872999922,54392.26053336 2023-10-22,06:29:14.000,295,11057629,-795,0,1697956153,13031.668166639989,83.32980959999986,54392.34437880001 2023-10-22,06:29:15.000,295,11057659,-795,0,1697956154,13031.634485089999,83.31571134000114,54392.3094432 2023-10-22,06:29:16.000,295,11057705,-795,0,1697956155,13031.621012469994,83.31571134000114,54392.24655912001 2023-10-22,06:29:17.000,295,11057687,-795,0,1697956156,13031.580594609994,83.31571134000114,54392.16271368 2023-10-22,06:29:18.000,295,11057705,-795,0,1697956157,13031.594067229998,83.30866221000178,54392.23258488 2023-10-22,06:29:19.000,295,11057730,-795,0,1697956158,13031.540176749993,83.31571134000114,54392.09284248 2023-10-22,06:29:20.000,295,11057717,-795,0,1697956159,13031.466077339988,83.30866221000178,54392.23258488 2023-10-22,06:29:21.000,295,11057712,-795,0,1697956160,13031.607539849989,83.30161308000243,54392.21162352 2023-10-22,06:29:22.000,295,11057679,-795,0,1697956161,13031.647957709989,83.23112178000156,54392.28149472 2023-10-22,06:29:23.000,295,11057675,-795,0,1697956162,13031.540176749993,83.29456395000307,54392.07188112 2023-10-22,06:29:24.000,295,11057748,-795,0,1697956163,13031.580594609994,83.23817091000092,54392.19066216 2023-10-22,06:29:25.000,295,11057693,-795,0,1697956164,13031.627748779989,83.23817091000092,54392.204636400005 2023-10-22,06:29:26.000,295,11057701,-795,0,1697956165,13031.607539849989,83.259318299999,54392.27450760001 2023-10-22,06:29:27.000,295,11057696,-795,0,1697956166,13031.573858299998,83.25226916999964,54392.204636400005 2023-10-22,06:29:28.000,295,11057699,-795,0,1697956167,13031.587330919989,83.23112178000156,54392.21861064 2023-10-22,06:29:29.000,295,11057703,-795,0,1697956168,13031.654694019999,83.21702352000284,54392.27450760001 2023-10-22,06:29:30.000,295,11057675,-795,0,1697956169,13031.627748779989,83.18177786999877,54392.34437880001 2023-10-22,06:29:31.000,295,11057715,-795,0,1697956170,13031.627748779989,83.20997439000348,54392.323417440006 2023-10-22,06:29:32.000,295,11057716,-795,0,1697956171,13031.573858299998,83.19587613000476,54392.14175232 2023-10-22,06:29:33.000,295,11057685,-795,0,1697956172,13031.600803539994,83.23817091000092,54392.19764928001 2023-10-22,06:29:34.000,295,11057730,-795,0,1697956173,13031.594067229998,83.16767961000005,54392.22559776001 2023-10-22,06:29:35.000,295,11057697,-795,0,1697956174,13031.634485089999,83.14653222000197,54392.3094432 2023-10-22,06:29:36.000,295,11057690,-795,0,1697956175,13031.634485089999,83.18177786999877,54392.323417440006 2023-10-22,06:29:37.000,295,11057741,-795,0,1697956176,13031.621012469994,83.16767961000005,54392.239572 2023-10-22,06:29:38.000,295,11057706,-795,0,1697956177,13031.627748779989,83.1253848300039,54392.26752048001 2023-10-22,06:29:39.000,295,11057729,-795,0,1697956178,13031.607539849989,83.13948309000261,54392.21861064 2023-10-22,06:29:40.000,295,11057735,-795,0,1697956179,13031.641221399994,83.14653222000197,54392.24655912001 2023-10-22,06:29:41.000,295,11057739,-795,0,1697956180,13031.634485089999,83.1112865699979,54392.28149472 2023-10-22,06:29:42.000,295,11057734,-795,0,1697956181,13031.553649369998,83.1253848300039,54392.17668792001 2023-10-22,06:29:43.000,295,11057691,-795,0,1697956182,13031.573858299998,83.13948309000261,54392.253546240005 2023-10-22,06:29:44.000,295,11057697,-795,0,1697956183,13031.647957709989,83.1112865699979,54392.323417440006 2023-10-22,06:29:45.000,295,11057691,-795,0,1697956184,13031.627748779989,83.13948309000261,54392.33739168 2023-10-22,06:29:46.000,295,11057715,-795,0,1697956185,13031.621012469994,83.10423743999854,54392.26752048001 2023-10-22,06:29:47.000,295,11057702,-795,0,1697956186,13031.519967819993,83.1253848300039,54392.14873944001 2023-10-22,06:29:48.000,295,11057681,-795,0,1697956187,13031.513231509998,83.11833570000454,54392.14873944001 2023-10-22,06:29:49.000,295,11057684,-795,0,1697956188,13031.540176749993,83.13243396000325,54392.27450760001 2023-10-22,06:29:50.000,295,11057732,-795,0,1697956189,13031.540176749993,83.1253848300039,54392.253546240005 2023-10-22,06:29:51.000,295,11057724,-795,0,1697956190,13031.580594609994,83.13243396000325,54392.29546896001 2023-10-22,06:29:52.000,295,11057680,-795,0,1697956191,13031.499758889993,83.10423743999854,54392.155726560006 2023-10-22,06:29:53.000,295,11057692,-795,0,1697956192,13031.432395789998,83.1253848300039,54392.085855360005 2023-10-22,06:29:54.000,295,11057655,-795,0,1697956193,13031.479549959993,83.08309005000046,54392.155726560006 2023-10-22,06:29:55.000,295,11057701,-795,0,1697956194,13031.466077339988,83.09718830999918,54392.18367504 2023-10-22,06:29:56.000,295,11057715,-795,0,1697956195,13031.432395789998,83.11833570000454,54392.17668792001 2023-10-22,06:29:57.000,295,11057748,-795,0,1697956196,13031.405450550003,83.11833570000454,54392.05790688001 2023-10-22,06:29:58.000,295,11057712,-795,0,1697956197,13031.378505309993,83.17472873999941,54392.05790688001 2023-10-22,06:29:59.000,295,11057706,-795,0,1697956198,13031.466077339988,83.1253848300039,54392.23258488 2023-10-22,06:30:00.000,295,11057662,-795,0,1697956199,13031.445868409988,83.16063048000069,54392.22559776001 2023-10-22,06:30:01.000,295,11057739,-795,0,1697956200,13031.445868409988,83.17472873999941,54392.21162352 2023-10-22,06:30:02.000,295,11057672,-795,0,1697956201,13031.358296379993,83.19587613000476,54392.064894 2023-10-22,06:30:03.000,295,11057661,-795,0,1697956202,13031.378505309993,83.16767961000005,54392.134765200004 2023-10-22,06:30:04.000,295,11057707,-795,0,1697956203,13031.371768999998,83.19587613000476,54392.16271368 2023-10-22,06:30:05.000,295,11057742,-795,0,1697956204,13031.412186859998,83.13948309000261,54392.10681672001 2023-10-22,06:30:06.000,295,11057699,-795,0,1697956205,13031.331351139997,83.16063048000069,54392.02995840001 2023-10-22,06:30:07.000,295,11057685,-795,0,1697956206,13031.358296379993,83.16063048000069,54392.10681672001 2023-10-22,06:30:08.000,295,11057730,-795,0,1697956207,13031.405450550003,83.17472873999941,54392.204636400005 2023-10-22,06:30:09.000,295,11057689,-795,0,1697956208,13031.405450550003,83.16767961000005,54392.26053336 2023-10-22,06:30:10.000,295,11057683,-795,0,1697956209,13031.371768999998,83.16767961000005,54392.22559776001 2023-10-22,06:30:11.000,295,11057723,-795,0,1697956210,13031.371768999998,83.14653222000197,54392.19764928001 2023-10-22,06:30:12.000,295,11057713,-795,0,1697956211,13031.304405900002,83.18177786999877,54392.085855360005 2023-10-22,06:30:13.000,295,11057632,-795,0,1697956212,13031.290933279997,83.16063048000069,54392.14175232 2023-10-22,06:30:14.000,295,11057668,-795,0,1697956213,13031.371768999998,83.17472873999941,54392.253546240005 2023-10-22,06:30:15.000,295,11057673,-795,0,1697956214,13031.324614830002,83.15358135000133,54392.253546240005 2023-10-22,06:30:16.000,295,11057699,-795,0,1697956215,13031.338087449993,83.16063048000069,54392.23258488 2023-10-22,06:30:17.000,295,11057728,-795,0,1697956216,13031.317878519993,83.17472873999941,54392.19764928001 2023-10-22,06:30:18.000,295,11057648,-795,0,1697956217,13031.250515419997,83.15358135000133,54392.085855360005 2023-10-22,06:30:19.000,295,11057689,-795,0,1697956218,13031.290933279997,83.19587613000476,54392.3094432 2023-10-22,06:30:20.000,295,11057693,-795,0,1697956219,13031.311142209997,83.18177786999877,54392.19764928001 2023-10-22,06:30:21.000,295,11057708,-795,0,1697956220,13031.250515419997,83.14653222000197,54391.89021600001 2023-10-22,06:30:22.000,295,11057752,-795,0,1697956221,13031.162943390002,83.20997439000348,54391.93213872001 2023-10-22,06:30:23.000,295,11057717,-795,0,1697956222,13031.284196970002,83.16767961000005,54392.253546240005 2023-10-22,06:30:24.000,295,11057687,-795,0,1697956223,13031.304405900002,83.16063048000069,54392.372327280005 2023-10-22,06:30:25.000,295,11057697,-795,0,1697956224,13031.317878519993,83.16063048000069,54392.35136592 2023-10-22,06:30:26.000,295,11057746,-795,0,1697956225,13031.270724349997,83.18177786999877,54392.3094432 2023-10-22,06:30:27.000,295,11057703,-795,0,1697956226,13031.243779110002,83.19587613000476,54392.134765200004 2023-10-22,06:30:28.000,295,11057733,-795,0,1697956227,13031.216833869992,83.20292526000412,54392.12777808001 2023-10-22,06:30:29.000,295,11057661,-795,0,1697956228,13031.230306489997,83.18882699999813,54392.24655912001 2023-10-22,06:30:30.000,295,11057692,-795,0,1697956229,13031.257251729992,83.2240726500022,54392.28848184 2023-10-22,06:30:31.000,295,11057730,-795,0,1697956230,13031.290933279997,83.23817091000092,54392.26752048001 2023-10-22,06:30:32.000,295,11057678,-795,0,1697956231,13031.284196970002,83.23112178000156,54392.22559776001 2023-10-22,06:30:33.000,295,11057684,-795,0,1697956232,13031.250515419997,83.20292526000412,54392.14873944001 2023-10-22,06:30:34.000,295,11057689,-795,0,1697956233,13031.237042799992,83.21702352000284,54392.18367504 2023-10-22,06:30:35.000,295,11057728,-795,0,1697956234,13031.243779110002,83.21702352000284,54392.10681672001 2023-10-22,06:30:36.000,295,11057731,-795,0,1697956235,13031.223570180002,83.23112178000156,54392.12777808001 2023-10-22,06:30:37.000,295,11057760,-795,0,1697956236,13031.196624939992,83.2240726500022,54391.988035680006 2023-10-22,06:30:38.000,295,11057716,-795,0,1697956237,13031.189888629997,83.259318299999,54392.09284248 2023-10-22,06:30:39.000,295,11057687,-795,0,1697956238,13031.243779110002,83.25226916999964,54392.155726560006 2023-10-22,06:30:40.000,295,11057696,-795,0,1697956239,13031.284196970002,83.26636742999835,54392.19764928001 2023-10-22,06:30:41.000,295,11057706,-795,0,1697956240,13031.277460659992,83.2240726500022,54392.14175232 2023-10-22,06:30:42.000,295,11057699,-795,0,1697956241,13031.216833869992,83.20997439000348,54392.09284248 2023-10-22,06:30:43.000,295,11057685,-795,0,1697956242,13031.237042799992,83.20292526000412,54391.96008720001 2023-10-22,06:30:44.000,295,11057730,-795,0,1697956243,13031.210097559997,83.18882699999813,54392.00899704001 2023-10-22,06:30:45.000,295,11057717,-795,0,1697956244,13031.297669589992,83.18882699999813,54392.11380384 2023-10-22,06:30:46.000,295,11057690,-795,0,1697956245,13031.263988040002,83.20997439000348,54392.10681672001 2023-10-22,06:30:47.000,295,11057645,-795,0,1697956246,13031.189888629997,83.19587613000476,54391.94611296 2023-10-22,06:30:48.000,295,11057743,-795,0,1697956247,13031.230306489997,83.20997439000348,54392.02297128 2023-10-22,06:30:49.000,295,11057694,-795,0,1697956248,13031.284196970002,83.17472873999941,54392.12777808001 2023-10-22,06:30:50.000,295,11057686,-795,0,1697956249,13031.210097559997,83.11833570000454,54392.11380384 2023-10-22,06:30:51.000,295,11057723,-795,0,1697956250,13031.243779110002,83.15358135000133,54392.11380384 2023-10-22,06:30:52.000,295,11057721,-795,0,1697956251,13031.243779110002,83.16063048000069,54392.155726560006 2023-10-22,06:30:53.000,295,11057737,-795,0,1697956252,13031.183152320002,83.13243396000325,54391.9950228 2023-10-22,06:30:54.000,295,11057695,-795,0,1697956253,13031.162943390002,83.13243396000325,54392.05790688001 2023-10-22,06:30:55.000,295,11057726,-795,0,1697956254,13031.243779110002,83.16063048000069,54392.18367504 2023-10-22,06:30:56.000,295,11057679,-795,0,1697956255,13031.189888629997,83.16063048000069,54392.155726560006 2023-10-22,06:30:57.000,295,11057707,-795,0,1697956256,13031.250515419997,83.13948309000261,54392.19764928001 2023-10-22,06:30:58.000,295,11057671,-795,0,1697956257,13031.149470769997,83.13948309000261,54392.02297128 2023-10-22,06:30:59.000,295,11057714,-795,0,1697956258,13031.210097559997,83.15358135000133,54392.085855360005 2023-10-22,06:31:00.000,295,11057686,-795,0,1697956259,13031.230306489997,83.15358135000133,54392.14175232 2023-10-22,06:31:01.000,295,11057711,-795,0,1697956260,13031.189888629997,83.18882699999813,54391.988035680006 2023-10-22,06:31:02.000,295,11057731,-795,0,1697956261,13031.176416009992,83.17472873999941,54392.01598416 2023-10-22,06:31:03.000,295,11057697,-795,0,1697956262,13031.203361250002,83.16767961000005,54392.085855360005 2023-10-22,06:31:04.000,295,11057702,-795,0,1697956263,13031.263988040002,83.16767961000005,54392.19764928001 2023-10-22,06:31:05.000,295,11057696,-795,0,1697956264,13031.297669589992,83.18177786999877,54392.24655912001 2023-10-22,06:31:06.000,295,11057717,-795,0,1697956265,13031.284196970002,83.16767961000005,54392.16271368 2023-10-22,06:31:07.000,295,11057712,-795,0,1697956266,13031.230306489997,83.18177786999877,54392.02995840001 2023-10-22,06:31:08.000,295,11057688,-795,0,1697956267,13031.196624939992,83.18177786999877,54392.05790688001 2023-10-22,06:31:09.000,295,11057709,-795,0,1697956268,13031.243779110002,83.18177786999877,54392.10681672001 2023-10-22,06:31:10.000,295,11057679,-795,0,1697956269,13031.189888629997,83.16063048000069,54392.134765200004 2023-10-22,06:31:11.000,295,11057728,-795,0,1697956270,13031.162943390002,83.17472873999941,54392.07188112 2023-10-22,06:31:12.000,295,11057709,-795,0,1697956271,13031.223570180002,83.11833570000454,54392.155726560006 2023-10-22,06:31:13.000,295,11057712,-795,0,1697956272,13031.183152320002,83.13948309000261,54392.10681672001 2023-10-22,06:31:14.000,295,11057642,-795,0,1697956273,13031.189888629997,83.1112865699979,54392.11380384 2023-10-22,06:31:15.000,295,11057649,-795,0,1697956274,13031.203361250002,83.16063048000069,54391.9950228 2023-10-22,06:31:16.000,295,11057719,-795,0,1697956275,13031.162943390002,83.09718830999918,54392.09284248 2023-10-22,06:31:17.000,295,11057717,-795,0,1697956276,13031.122525530001,83.10423743999854,54391.97406144 2023-10-22,06:31:18.000,295,11057699,-795,0,1697956277,13031.109052909997,83.10423743999854,54391.89021600001 2023-10-22,06:31:19.000,295,11057684,-795,0,1697956278,13031.189888629997,83.1112865699979,54392.07886824001 2023-10-22,06:31:20.000,295,11057731,-795,0,1697956279,13031.169679699997,83.09013917999982,54392.12079096 2023-10-22,06:31:21.000,295,11057710,-795,0,1697956280,13031.189888629997,83.1112865699979,54392.11380384 2023-10-22,06:31:22.000,295,11057689,-795,0,1697956281,13031.102316600001,83.1253848300039,54392.00200992 2023-10-22,06:31:23.000,295,11057699,-795,0,1697956282,13031.028217189996,83.09718830999918,54391.88322888 2023-10-22,06:31:24.000,295,11057711,-795,0,1697956283,13031.088843979996,83.0760409200011,54391.9950228 2023-10-22,06:31:25.000,295,11057679,-795,0,1697956284,13031.176416009992,83.10423743999854,54392.05091976 2023-10-22,06:31:26.000,295,11057688,-795,0,1697956285,13031.129261839997,83.10423743999854,54392.085855360005 2023-10-22,06:31:27.000,295,11057696,-795,0,1697956286,13031.162943390002,83.13243396000325,54392.085855360005 2023-10-22,06:31:28.000,295,11057684,-795,0,1697956287,13031.169679699997,83.17472873999941,54392.036945520005 2023-10-22,06:31:29.000,295,11057700,-795,0,1697956288,13031.210097559997,83.13948309000261,54392.16271368 2023-10-22,06:31:30.000,295,11057754,-795,0,1697956289,13031.237042799992,83.1253848300039,54392.05790688001 2023-10-22,06:31:31.000,295,11057727,-795,0,1697956290,13031.230306489997,83.17472873999941,54392.05790688001 2023-10-22,06:31:32.000,295,11057685,-795,0,1697956291,13031.270724349997,83.13243396000325,54392.09284248 2023-10-22,06:31:33.000,295,11057731,-795,0,1697956292,13031.223570180002,83.13948309000261,54392.064894 2023-10-22,06:31:34.000,295,11057714,-795,0,1697956293,13031.284196970002,83.13948309000261,54392.14175232 2023-10-22,06:31:35.000,295,11057716,-795,0,1697956294,13031.304405900002,83.14653222000197,54392.16271368 2023-10-22,06:31:36.000,295,11057661,-795,0,1697956295,13031.263988040002,83.09718830999918,54392.11380384 2023-10-22,06:31:37.000,295,11057695,-795,0,1697956296,13031.230306489997,83.11833570000454,54392.07188112 2023-10-22,06:31:38.000,295,11057732,-795,0,1697956297,13031.237042799992,83.06194266000239,54392.14175232 2023-10-22,06:31:39.000,295,11057731,-795,0,1697956298,13031.263988040002,83.09718830999918,54392.134765200004 2023-10-22,06:31:40.000,295,11057702,-795,0,1697956299,13031.237042799992,83.08309005000046,54392.134765200004 2023-10-22,06:31:41.000,295,11057720,-795,0,1697956300,13031.263988040002,83.08309005000046,54392.036945520005 2023-10-22,06:31:42.000,295,11057719,-795,0,1697956301,13031.230306489997,83.09013917999982,54391.97406144 2023-10-22,06:31:43.000,295,11057731,-795,0,1697956302,13031.263988040002,83.09013917999982,54392.07188112 2023-10-22,06:31:44.000,295,11057688,-795,0,1697956303,13031.297669589992,83.08309005000046,54392.204636400005 2023-10-22,06:31:45.000,295,11057677,-795,0,1697956304,13031.257251729992,83.09013917999982,54392.14873944001 2023-10-22,06:31:46.000,295,11057693,-795,0,1697956305,13031.277460659992,83.0760409200011,54392.1697008 2023-10-22,06:31:47.000,295,11057709,-795,0,1697956306,13031.223570180002,83.08309005000046,54391.967074320004 2023-10-22,06:31:48.000,295,11057665,-795,0,1697956307,13031.270724349997,83.06899179000175,54392.036945520005 2023-10-22,06:31:49.000,295,11057707,-795,0,1697956308,13031.250515419997,83.11833570000454,54391.94611296 2023-10-22,06:31:50.000,295,11057664,-795,0,1697956309,13031.311142209997,83.11833570000454,54392.12079096 2023-10-22,06:31:51.000,295,11057706,-795,0,1697956310,13031.297669589992,83.08309005000046,54392.14873944001 2023-10-22,06:31:52.000,295,11057710,-795,0,1697956311,13031.304405900002,83.09718830999918,54392.11380384 2023-10-22,06:31:53.000,295,11057672,-795,0,1697956312,13031.290933279997,83.11833570000454,54392.07188112 2023-10-22,06:31:54.000,295,11057631,-795,0,1697956313,13031.351560069998,83.13243396000325,54392.21162352 2023-10-22,06:31:55.000,295,11057693,-795,0,1697956314,13031.331351139997,83.13243396000325,54392.12777808001 2023-10-22,06:31:56.000,295,11057671,-795,0,1697956315,13031.338087449993,83.11833570000454,54392.11380384 2023-10-22,06:31:57.000,295,11057678,-795,0,1697956316,13031.331351139997,83.17472873999941,54391.988035680006 2023-10-22,06:31:58.000,295,11057684,-795,0,1697956317,13031.304405900002,83.16063048000069,54391.94611296 2023-10-22,06:31:59.000,295,11057708,-795,0,1697956318,13031.371768999998,83.1253848300039,54392.1697008 2023-10-22,06:32:00.000,295,11057686,-795,0,1697956319,13031.398714239993,83.1112865699979,54392.12777808001 2023-10-22,06:32:01.000,295,11057705,-795,0,1697956320,13031.391977929998,83.09013917999982,54392.16271368 2023-10-22,06:32:02.000,295,11057678,-795,0,1697956321,13031.365032690002,83.1112865699979,54392.14873944001 2023-10-22,06:32:03.000,295,11057734,-795,0,1697956322,13031.331351139997,83.0760409200011,54392.07886824001 2023-10-22,06:32:04.000,295,11057671,-795,0,1697956323,13031.290933279997,83.10423743999854,54392.05091976 2023-10-22,06:32:05.000,295,11057695,-795,0,1697956324,13031.358296379993,83.0760409200011,54392.134765200004 2023-10-22,06:32:06.000,295,11057688,-795,0,1697956325,13031.297669589992,83.06899179000175,54392.10681672001 2023-10-22,06:32:07.000,295,11057720,-795,0,1697956326,13031.311142209997,83.0760409200011,54392.11380384 2023-10-22,06:32:08.000,295,11057691,-795,0,1697956327,13031.284196970002,83.04079527000431,54392.09284248 2023-10-22,06:32:09.000,295,11057725,-795,0,1697956328,13031.324614830002,83.09718830999918,54392.239572 2023-10-22,06:32:10.000,295,11057674,-795,0,1697956329,13031.284196970002,83.09718830999918,54392.21162352 2023-10-22,06:32:11.000,295,11057676,-795,0,1697956330,13031.297669589992,83.05489353000303,54392.17668792001 2023-10-22,06:32:12.000,295,11057703,-715,0,1697956331,13031.290933279997,83.0760409200011,54392.02995840001 2023-10-22,06:32:13.000,295,11057719,-795,0,1697956332,13031.290933279997,83.1112865699979,54392.19066216 2023-10-22,06:32:14.000,295,11057724,-795,0,1697956333,13031.344823760002,83.04784440000367,54392.239572 2023-10-22,06:32:15.000,295,11057684,-795,0,1697956334,13031.331351139997,83.09718830999918,54392.323417440006 2023-10-22,06:32:16.000,295,11057690,-795,0,1697956335,13031.257251729992,83.13243396000325,54392.28848184 2023-10-22,06:32:17.000,295,11057751,-795,0,1697956336,13031.297669589992,83.1253848300039,54392.253546240005 2023-10-22,06:32:18.000,295,11057639,-795,0,1697956337,13031.304405900002,83.13948309000261,54392.34437880001 2023-10-22,06:32:19.000,295,11057715,-795,0,1697956338,13031.324614830002,83.10423743999854,54392.3094432 2023-10-22,06:32:20.000,295,11057723,-795,0,1697956339,13031.317878519993,83.11833570000454,54392.36534016001 2023-10-22,06:32:21.000,295,11057699,-795,0,1697956340,13031.284196970002,83.1253848300039,54392.34437880001 2023-10-22,06:32:22.000,295,11057697,-795,0,1697956341,13031.230306489997,83.09013917999982,54392.28848184 2023-10-22,06:32:23.000,295,11057739,-795,0,1697956342,13031.210097559997,83.1253848300039,54392.239572 2023-10-22,06:32:24.000,295,11057682,-795,0,1697956343,13031.237042799992,83.10423743999854,54392.21162352 2023-10-22,06:32:25.000,295,11057692,-795,0,1697956344,13031.324614830002,83.13948309000261,54392.50508256 2023-10-22,06:32:26.000,295,11057659,-795,0,1697956345,13031.311142209997,83.11833570000454,54392.46315984001 2023-10-22,06:32:27.000,295,11057698,-795,0,1697956346,13031.277460659992,83.14653222000197,54392.45617272 2023-10-22,06:32:28.000,295,11057733,-795,0,1697956347,13031.210097559997,83.13243396000325,54392.36534016001 2023-10-22,06:32:29.000,295,11057692,-795,0,1697956348,13031.230306489997,83.13948309000261,54392.31643032001 2023-10-22,06:32:30.000,295,11057658,-795,0,1697956349,13031.216833869992,83.1253848300039,54392.41425000001 2023-10-22,06:32:31.000,295,11057715,-795,0,1697956350,13031.290933279997,83.15358135000133,54392.540018160005 2023-10-22,06:32:32.000,295,11057719,-795,0,1697956351,13031.257251729992,83.13948309000261,54392.491108320006 2023-10-22,06:32:33.000,295,11057717,-795,0,1697956352,13031.210097559997,83.1253848300039,54392.35136592 2023-10-22,06:32:34.000,295,11057707,-795,0,1697956353,13031.142734460002,83.1253848300039,54392.24655912001 2023-10-22,06:32:35.000,295,11057664,-795,0,1697956354,13031.223570180002,83.09013917999982,54392.323417440006 2023-10-22,06:32:36.000,295,11057677,-795,0,1697956355,13031.142734460002,83.09718830999918,54392.19066216 2023-10-22,06:32:37.000,295,11057699,-795,0,1697956356,13031.149470769997,83.1112865699979,54392.27450760001 2023-10-22,06:32:38.000,295,11057670,-795,0,1697956357,13031.095580289992,83.1112865699979,54392.239572 2023-10-22,06:32:39.000,295,11057721,-795,0,1697956358,13031.109052909997,83.09013917999982,54392.26053336 2023-10-22,06:32:40.000,295,11057673,-795,0,1697956359,13031.169679699997,83.04079527000431,54392.34437880001 2023-10-22,06:32:41.000,295,11057706,-795,0,1697956360,13031.176416009992,83.08309005000046,54392.3094432 2023-10-22,06:32:42.000,295,11057764,-795,0,1697956361,13031.183152320002,83.0760409200011,54392.323417440006 2023-10-22,06:32:43.000,295,11057735,-795,0,1697956362,13031.088843979996,83.08309005000046,54392.17668792001 2023-10-22,06:32:44.000,295,11057740,-795,0,1697956363,13031.088843979996,83.09718830999918,54392.204636400005 2023-10-22,06:32:45.000,295,11057712,-795,0,1697956364,13031.115789219992,83.13243396000325,54392.28848184 2023-10-22,06:32:46.000,295,11057710,-795,0,1697956365,13031.129261839997,83.13948309000261,54392.26752048001 2023-10-22,06:32:47.000,295,11057737,-795,0,1697956366,13031.082107670001,83.13243396000325,54392.28149472 2023-10-22,06:32:48.000,295,11057686,-795,0,1697956367,13031.068635049996,83.0760409200011,54392.253546240005 2023-10-22,06:32:49.000,295,11057697,-795,0,1697956368,13031.109052909997,83.11833570000454,54392.35835304 2023-10-22,06:32:50.000,295,11057690,-795,0,1697956369,13031.082107670001,83.06899179000175,54392.33739168 2023-10-22,06:32:51.000,295,11057733,-795,0,1697956370,13031.061898740001,83.08309005000046,54392.28149472 2023-10-22,06:32:52.000,295,11057729,-795,0,1697956371,13031.014744569991,83.04079527000431,54392.204636400005 2023-10-22,06:32:53.000,295,11057699,-795,0,1697956372,13031.014744569991,83.04079527000431,54392.21162352 2023-10-22,06:32:54.000,295,11057735,-795,0,1697956373,13031.075371359992,83.06899179000175,54392.36534016001 2023-10-22,06:32:55.000,295,11057737,-795,0,1697956374,13031.082107670001,83.06899179000175,54392.43521136001 2023-10-22,06:32:56.000,295,11057716,-795,0,1697956375,13031.068635049996,83.0760409200011,54392.4491856 2023-10-22,06:32:57.000,295,11057696,-795,0,1697956376,13031.028217189996,83.10423743999854,54392.36534016001 2023-10-22,06:32:58.000,295,11057714,-795,0,1697956377,13031.001271950001,83.0760409200011,54392.33040456 2023-10-22,06:32:59.000,295,11057705,-795,0,1697956378,13030.96085409,83.0760409200011,54392.40027576 2023-10-22,06:33:00.000,295,11057710,-795,0,1697956379,13030.994535639991,83.09013917999982,54392.35835304 2023-10-22,06:33:01.000,295,11057701,-795,0,1697956380,13030.927172539996,83.03374613999767,54392.40027576 2023-10-22,06:33:02.000,295,11057712,-795,0,1697956381,13030.88001837,83.04784440000367,54392.302456080004 2023-10-22,06:33:03.000,295,11057718,-795,0,1697956382,13030.906963609996,83.06194266000239,54392.38630152 2023-10-22,06:33:04.000,295,11057702,-795,0,1697956383,13030.947381469996,83.06899179000175,54392.43521136001 2023-10-22,06:33:05.000,295,11057718,-795,0,1697956384,13030.94064516,83.0760409200011,54392.42822424 2023-10-22,06:33:06.000,295,11057707,-795,0,1697956385,13030.927172539996,83.06899179000175,54392.41425000001 2023-10-22,06:33:07.000,295,11057738,-795,0,1697956386,13030.866545749996,83.08309005000046,54392.253546240005 2023-10-22,06:33:08.000,295,11057694,-795,0,1697956387,13030.933908849991,83.10423743999854,54392.35136592 2023-10-22,06:33:09.000,295,11057699,-795,0,1697956388,13030.91369991999,83.09013917999982,54392.42822424 2023-10-22,06:33:10.000,295,11057718,-795,0,1697956389,13030.91369991999,83.09718830999918,54392.44219848001 2023-10-22,06:33:11.000,295,11057717,-795,0,1697956390,13030.927172539996,83.09013917999982,54392.49809544 2023-10-22,06:33:12.000,295,11057758,-795,0,1697956391,13030.92043623,83.06194266000239,54392.41425000001 2023-10-22,06:33:13.000,295,11057684,-795,0,1697956392,13030.88001837,83.08309005000046,54392.35835304 2023-10-22,06:33:14.000,295,11057691,-795,0,1697956393,13030.9002273,83.09013917999982,54392.34437880001 2023-10-22,06:33:15.000,295,11057718,-795,0,1697956394,13030.89349098999,83.09013917999982,54392.34437880001 2023-10-22,06:33:16.000,295,11057705,-795,0,1697956395,13030.83960051,83.08309005000046,54392.302456080004 2023-10-22,06:33:17.000,295,11057672,-795,0,1697956396,13030.866545749996,83.08309005000046,54392.24655912001 2023-10-22,06:33:18.000,295,11057677,-795,0,1697956397,13030.85980944,83.1253848300039,54392.21861064 2023-10-22,06:33:19.000,295,11057712,-795,0,1697956398,13030.933908849991,83.14653222000197,54392.3793144 2023-10-22,06:33:20.000,295,11057706,-795,0,1697956399,13030.933908849991,83.08309005000046,54392.36534016001 2023-10-22,06:33:21.000,295,11057695,-795,0,1697956400,13030.927172539996,83.14653222000197,54392.372327280005 2023-10-22,06:33:22.000,295,11057633,-795,0,1697956401,13030.87328205999,83.1112865699979,54392.35136592 2023-10-22,06:33:23.000,295,11057686,-795,0,1697956402,13030.83286419999,83.09013917999982,54392.21162352 2023-10-22,06:33:24.000,295,11057641,-795,0,1697956403,13030.805918959995,83.10423743999854,54392.24655912001 2023-10-22,06:33:25.000,295,11057684,-795,0,1697956404,13030.765501099995,83.13243396000325,54392.12777808001 2023-10-22,06:33:26.000,295,11057739,-795,0,1697956405,13030.846336819995,83.1112865699979,54392.28848184 2023-10-22,06:33:27.000,295,11057703,-795,0,1697956406,13030.75876479,83.11833570000454,54392.27450760001 2023-10-22,06:33:28.000,295,11057697,-795,0,1697956407,13030.79918265,83.06194266000239,54392.31643032001 2023-10-22,06:33:29.000,295,11057708,-795,0,1697956408,13030.75202847999,83.1112865699979,54392.23258488 2023-10-22,06:33:30.000,295,11057611,-795,0,1697956409,13030.826127889995,83.09718830999918,54392.33739168 2023-10-22,06:33:31.000,295,11057705,-795,0,1697956410,13030.81265526999,83.08309005000046,54392.29546896001 2023-10-22,06:33:32.000,295,11057731,-795,0,1697956411,13030.73181954999,83.03374613999767,54392.18367504 2023-10-22,06:33:33.000,295,11057690,-795,0,1697956412,13030.77223740999,83.10423743999854,54392.1697008 2023-10-22,06:33:34.000,295,11057738,-795,0,1697956413,13030.77897372,83.08309005000046,54392.26053336 2023-10-22,06:33:35.000,295,11057719,-795,0,1697956414,13030.81939158,83.11833570000454,54392.40027576 2023-10-22,06:33:36.000,295,11057723,-795,0,1697956415,13030.83960051,83.14653222000197,54392.34437880001 2023-10-22,06:33:37.000,295,11057685,-795,0,1697956416,13030.81939158,83.1112865699979,54392.29546896001 2023-10-22,06:33:38.000,295,11057693,-795,0,1697956417,13030.81939158,83.11833570000454,54392.31643032001 2023-10-22,06:33:39.000,295,11057728,-795,0,1697956418,13030.83286419999,83.13243396000325,54392.39328864001 2023-10-22,06:33:40.000,295,11057715,-795,0,1697956419,13030.85307312999,83.1253848300039,54392.36534016001 2023-10-22,06:33:41.000,295,11057690,-795,0,1697956420,13030.85307312999,83.16063048000069,54392.33040456 2023-10-22,06:33:42.000,295,11057650,-795,0,1697956421,13030.75876479,83.14653222000197,54392.253546240005 2023-10-22,06:33:43.000,295,11057685,-795,0,1697956422,13030.826127889995,83.1112865699979,54392.35835304 2023-10-22,06:33:44.000,295,11057694,-795,0,1697956423,13030.866545749996,83.13948309000261,54392.46315984001 2023-10-22,06:33:45.000,295,11057707,-795,0,1697956424,13030.866545749996,83.16767961000005,54392.50508256 2023-10-22,06:33:46.000,295,11057662,-795,0,1697956425,13030.87328205999,83.1253848300039,54392.421237120005 2023-10-22,06:33:47.000,295,11057733,-795,0,1697956426,13030.79244633999,83.11833570000454,54392.35136592 2023-10-22,06:33:48.000,295,11057694,-795,0,1697956427,13030.77897372,83.11833570000454,54392.323417440006 2023-10-22,06:33:49.000,295,11057738,-795,0,1697956428,13030.79918265,83.15358135000133,54392.43521136001 2023-10-22,06:33:50.000,295,11057737,-795,0,1697956429,13030.79918265,83.16063048000069,54392.42822424 2023-10-22,06:33:51.000,295,11057718,-795,0,1697956430,13030.81939158,83.18177786999877,54392.51206968001 2023-10-22,06:33:52.000,295,11057681,-795,0,1697956431,13030.81939158,83.18177786999877,54392.47713408 2023-10-22,06:33:53.000,295,11057705,-795,0,1697956432,13030.785710029995,83.16767961000005,54392.38630152 2023-10-22,06:33:54.000,295,11057633,-795,0,1697956433,13030.81265526999,83.16767961000005,54392.421237120005 2023-10-22,06:33:55.000,295,11057704,-795,0,1697956434,13030.83960051,83.18177786999877,54392.50508256 2023-10-22,06:33:56.000,295,11057734,-795,0,1697956435,13030.75202847999,83.20997439000348,54392.33739168 2023-10-22,06:33:57.000,295,11057703,-795,0,1697956436,13030.745292169995,83.19587613000476,54392.421237120005 2023-10-22,06:33:58.000,295,11057696,-795,0,1697956437,13030.75202847999,83.259318299999,54392.302456080004 2023-10-22,06:33:59.000,295,11057695,-795,0,1697956438,13030.805918959995,83.2240726500022,54392.470146960004 2023-10-22,06:34:00.000,295,11057709,-795,0,1697956439,13030.81265526999,83.20997439000348,54392.48412120001 2023-10-22,06:34:01.000,295,11057685,-795,0,1697956440,13030.79918265,83.23817091000092,54392.43521136001 2023-10-22,06:34:02.000,295,11057689,-795,0,1697956441,13030.745292169995,83.25226916999964,54392.45617272 2023-10-22,06:34:03.000,295,11057693,-795,0,1697956442,13030.765501099995,83.23112178000156,54392.38630152 2023-10-22,06:34:04.000,295,11057713,-795,0,1697956443,13030.61730228,83.23817091000092,54392.43521136001 2023-10-22,06:34:05.000,295,11057664,-795,0,1697956444,13030.543202869994,83.19587613000476,54392.21162352 2023-10-22,06:34:06.000,295,11057690,-795,0,1697956445,13030.67119275999,83.23817091000092,54392.44219848001 2023-10-22,06:34:07.000,295,11057691,-795,0,1697956446,13030.664456449995,83.23817091000092,54392.54700528 2023-10-22,06:34:08.000,295,11057702,-795,0,1697956447,13030.67119275999,83.25226916999964,54392.44219848001 2023-10-22,06:34:09.000,295,11057723,-795,0,1697956448,13030.69140168999,83.21702352000284,54392.40027576 2023-10-22,06:34:10.000,295,11057684,-795,0,1697956449,13030.69140168999,83.259318299999,54392.50508256 2023-10-22,06:34:11.000,295,11057639,-795,0,1697956450,13030.71161061999,83.24522004000028,54392.46315984001 2023-10-22,06:34:12.000,295,11057696,-795,0,1697956451,13030.65098382999,83.26636742999835,54392.46315984001 2023-10-22,06:34:13.000,295,11057694,-795,0,1697956452,13030.664456449995,83.20292526000412,54392.46315984001 2023-10-22,06:34:14.000,295,11057668,-795,0,1697956453,13030.684665379995,83.259318299999,54392.491108320006 2023-10-22,06:34:15.000,295,11057702,-795,0,1697956454,13030.71834693,83.2240726500022,54392.57495376 2023-10-22,06:34:16.000,295,11057722,-795,0,1697956455,13030.725083239995,83.28046569000435,54392.54700528 2023-10-22,06:34:17.000,295,11057676,-795,0,1697956456,13030.73181954999,83.27341655999771,54392.49809544 2023-10-22,06:34:18.000,295,11057707,-795,0,1697956457,13030.75202847999,83.30161308000243,54392.56097952001 2023-10-22,06:34:19.000,295,11057658,-795,0,1697956458,13030.73181954999,83.26636742999835,54392.56796664 2023-10-22,06:34:20.000,295,11057706,-795,0,1697956459,13030.71834693,83.3227604700005,54392.470146960004 2023-10-22,06:34:21.000,295,11057669,-795,0,1697956460,13030.73181954999,83.27341655999771,54392.45617272 2023-10-22,06:34:22.000,295,11057743,-795,0,1697956461,13030.65098382999,83.31571134000114,54392.36534016001 2023-10-22,06:34:23.000,295,11057663,-795,0,1697956462,13030.67792907,83.30866221000178,54392.38630152 2023-10-22,06:34:24.000,295,11057669,-795,0,1697956463,13030.71834693,83.30866221000178,54392.51206968001 2023-10-22,06:34:25.000,295,11057736,-795,0,1697956464,13030.75202847999,83.3227604700005,54392.540018160005 2023-10-22,06:34:26.000,295,11057701,-795,0,1697956465,13030.603829659995,83.36505525000393,54392.372327280005 2023-10-22,06:34:27.000,295,11057682,-795,0,1697956466,13030.67792907,83.30866221000178,54392.372327280005 2023-10-22,06:34:28.000,295,11057648,-795,0,1697956467,13030.67792907,83.31571134000114,54392.323417440006 2023-10-22,06:34:29.000,295,11057715,-795,0,1697956468,13030.725083239995,83.30161308000243,54392.4491856 2023-10-22,06:34:30.000,295,11057730,-795,0,1697956469,13030.63077489999,83.35800612000457,54392.41425000001 2023-10-22,06:34:31.000,295,11057707,-795,0,1697956470,13030.67792907,83.30866221000178,54392.53303104001 2023-10-22,06:34:32.000,295,11057718,-795,0,1697956471,13030.624038589995,83.3227604700005,54392.48412120001 2023-10-22,06:34:33.000,295,11057701,-795,0,1697956472,13030.67119275999,83.28751482000371,54392.40726288 2023-10-22,06:34:34.000,295,11057687,-795,0,1697956473,13030.65772014,83.33685872999922,54392.42822424 2023-10-22,06:34:35.000,295,11057723,-795,0,1697956474,13030.67119275999,83.29456395000307,54392.49809544 2023-10-22,06:34:36.000,295,11057675,-795,0,1697956475,13030.65098382999,83.31571134000114,54392.51206968001 2023-10-22,06:34:37.000,295,11057707,-795,0,1697956476,13030.624038589995,83.31571134000114,54392.43521136001 2023-10-22,06:34:38.000,295,11057676,-795,0,1697956477,13030.65098382999,83.36505525000393,54392.491108320006 2023-10-22,06:34:39.000,295,11057666,-795,0,1697956478,13030.73181954999,83.36505525000393,54392.64482496 2023-10-22,06:34:40.000,295,11057678,-795,0,1697956479,13030.69140168999,83.35800612000457,54392.65181208001 2023-10-22,06:34:41.000,295,11057685,-795,0,1697956480,13030.65772014,83.36505525000393,54392.6238636 2023-10-22,06:34:42.000,295,11057638,-795,0,1697956481,13030.644247519995,83.3721043800033,54392.67976056001 2023-10-22,06:34:43.000,295,11057718,-795,0,1697956482,13030.63751121,83.33685872999922,54392.45617272 2023-10-22,06:34:44.000,295,11057695,-795,0,1697956483,13030.63751121,83.36505525000393,54392.56796664 2023-10-22,06:34:45.000,295,11057717,-795,0,1697956484,13030.644247519995,83.35800612000457,54392.66578632 2023-10-22,06:34:46.000,295,11057686,-795,0,1697956485,13030.65772014,83.35800612000457,54392.6937348 2023-10-22,06:34:47.000,295,11057707,-795,0,1697956486,13030.67119275999,83.45669394000288,54392.64482496 2023-10-22,06:34:48.000,295,11057674,-795,0,1697956487,13030.67119275999,83.40735003000009,54392.73565752 2023-10-22,06:34:49.000,295,11057696,-795,0,1697956488,13030.624038589995,83.37915351000265,54392.54700528 2023-10-22,06:34:50.000,295,11057678,-795,0,1697956489,13030.69140168999,83.41439915999945,54392.763606 2023-10-22,06:34:51.000,295,11057728,-795,0,1697956490,13030.704874309995,83.4355465500048,54392.73565752 2023-10-22,06:34:52.000,295,11057704,-795,0,1697956491,13030.61730228,83.38620264000201,54392.59591512 2023-10-22,06:34:53.000,295,11057659,-795,0,1697956492,13030.59709335,83.42849741999817,54392.60290224001 2023-10-22,06:34:54.000,295,11057710,-795,0,1697956493,13030.63751121,83.42849741999817,54392.74264464 2023-10-22,06:34:55.000,295,11057712,-795,0,1697956494,13030.63751121,83.39325177000137,54392.74963176001 2023-10-22,06:34:56.000,295,11057699,-795,0,1697956495,13030.644247519995,83.40735003000009,54392.72168328 2023-10-22,06:34:57.000,295,11057683,-795,0,1697956496,13030.664456449995,83.40030090000073,54392.805528720004 2023-10-22,06:34:58.000,295,11057668,-795,0,1697956497,13030.664456449995,83.40030090000073,54392.79155448 2023-10-22,06:34:59.000,295,11057695,-795,0,1697956498,13030.69140168999,83.39325177000137,54392.79854160001 2023-10-22,06:35:00.000,295,11057717,-795,0,1697956499,13030.63077489999,83.40030090000073,54392.9033484 2023-10-22,06:35:01.000,295,11057726,-795,0,1697956500,13030.63751121,83.4214482899988,54392.84046432 2023-10-22,06:35:02.000,295,11057733,-795,0,1697956501,13030.583620729994,83.38620264000201,54392.73565752 2023-10-22,06:35:03.000,295,11057667,-795,0,1697956502,13030.543202869994,83.4214482899988,54392.79155448 2023-10-22,06:35:04.000,295,11057683,-795,0,1697956503,13030.664456449995,83.40030090000073,54392.93129688 2023-10-22,06:35:05.000,295,11057697,-795,0,1697956504,13030.684665379995,83.42849741999817,54392.973219600004 2023-10-22,06:35:06.000,295,11057685,-795,0,1697956505,13030.624038589995,83.37915351000265,54392.86841280001 2023-10-22,06:35:07.000,295,11057701,-795,0,1697956506,13030.603829659995,83.40030090000073,54392.64482496 2023-10-22,06:35:08.000,295,11057722,-795,0,1697956507,13030.50952131999,83.37915351000265,54392.58194088001 2023-10-22,06:35:09.000,295,11057680,-795,0,1697956508,13030.624038589995,83.40735003000009,54392.71469616 2023-10-22,06:35:10.000,295,11057699,-795,0,1697956509,13030.61056596999,83.40735003000009,54392.86142568 2023-10-22,06:35:11.000,295,11057710,-795,0,1697956510,13030.61730228,83.40735003000009,54392.88238704 2023-10-22,06:35:12.000,295,11057661,-795,0,1697956511,13030.63751121,83.38620264000201,54392.86841280001 2023-10-22,06:35:13.000,295,11057673,-795,0,1697956512,13030.603829659995,83.42849741999817,54392.79155448 2023-10-22,06:35:14.000,295,11057659,-795,0,1697956513,13030.63077489999,83.3721043800033,54392.85443856 2023-10-22,06:35:15.000,295,11057744,-795,0,1697956514,13030.583620729994,83.40030090000073,54392.805528720004 2023-10-22,06:35:16.000,295,11057727,-795,0,1697956515,13030.603829659995,83.39325177000137,54392.86142568 2023-10-22,06:35:17.000,295,11057694,-795,0,1697956516,13030.50952131999,83.4355465500048,54392.707709040005 2023-10-22,06:35:18.000,295,11057682,-795,0,1697956517,13030.53646656,83.4707922000016,54392.72168328 2023-10-22,06:35:19.000,295,11057706,-795,0,1697956518,13030.63077489999,83.49193958999967,54392.88238704 2023-10-22,06:35:20.000,295,11057719,-795,0,1697956519,13030.59035703999,83.4355465500048,54392.89636128001 2023-10-22,06:35:21.000,295,11057718,-795,0,1697956520,13030.59035703999,83.49193958999967,54392.77059312001 2023-10-22,06:35:22.000,295,11057716,-795,0,1697956521,13030.57014810999,83.48489046000032,54392.78456736 2023-10-22,06:35:23.000,295,11057727,-795,0,1697956522,13030.502785009994,83.46374307000224,54392.68674768 2023-10-22,06:35:24.000,295,11057675,-795,0,1697956523,13030.475839769999,83.44259568000416,54392.67976056001 2023-10-22,06:35:25.000,295,11057691,-795,0,1697956524,13030.52973024999,83.49898871999903,54392.81251584 2023-10-22,06:35:26.000,295,11057719,-795,0,1697956525,13030.502785009994,83.50603784999839,54392.79854160001 2023-10-22,06:35:27.000,295,11057670,-795,0,1697956526,13030.415212979999,83.49898871999903,54392.50508256 2023-10-22,06:35:28.000,295,11057717,-795,0,1697956527,13030.462367149994,83.48489046000032,54392.73565752 2023-10-22,06:35:29.000,295,11057699,-795,0,1697956528,13030.53646656,83.51308697999775,54392.89636128001 2023-10-22,06:35:30.000,295,11057723,-795,0,1697956529,13030.496048699999,83.51308697999775,54392.86841280001 2023-10-22,06:35:31.000,295,11057689,-795,0,1697956530,13030.50952131999,83.52013611000439,54392.875399920005 2023-10-22,06:35:32.000,295,11057691,-795,0,1697956531,13030.448894529989,83.51308697999775,54392.6937348 2023-10-22,06:35:33.000,295,11057656,-795,0,1697956532,13030.455630839999,83.52718524000375,54392.73565752 2023-10-22,06:35:34.000,295,11057742,-795,0,1697956533,13030.46910345999,83.5342343700031,54392.88937416 2023-10-22,06:35:35.000,295,11057707,-795,0,1697956534,13030.46910345999,83.52718524000375,54392.93129688 2023-10-22,06:35:36.000,295,11057700,-795,0,1697956535,13030.448894529989,83.50603784999839,54392.95924536 2023-10-22,06:35:37.000,295,11057686,-795,0,1697956536,13030.496048699999,83.49898871999903,54393.00116808 2023-10-22,06:35:38.000,295,11057663,-795,0,1697956537,13030.462367149994,83.49898871999903,54392.81950296001 2023-10-22,06:35:39.000,295,11057728,-795,0,1697956538,13030.502785009994,83.51308697999775,54392.93129688 2023-10-22,06:35:40.000,295,11057704,-795,0,1697956539,13030.502785009994,83.54128350000246,54393.0780264 2023-10-22,06:35:41.000,295,11057707,-795,0,1697956540,13030.50952131999,83.5342343700031,54393.06405216001 2023-10-22,06:35:42.000,295,11057730,-795,0,1697956541,13030.421949289994,83.51308697999775,54392.98719384001 2023-10-22,06:35:43.000,295,11057691,-795,0,1697956542,13030.435421909999,83.52013611000439,54393.02911656 2023-10-22,06:35:44.000,295,11057732,-795,0,1697956543,13030.482576079994,83.5342343700031,54393.140910480004 2023-10-22,06:35:45.000,295,11057743,-795,0,1697956544,13030.482576079994,83.5342343700031,54393.0780264 2023-10-22,06:35:46.000,295,11057677,-795,0,1697956545,13030.496048699999,83.5342343700031,54393.11296200001 2023-10-22,06:35:47.000,295,11057710,-795,0,1697956546,13030.341113569993,83.54833263000182,54392.994180960006 2023-10-22,06:35:48.000,295,11057707,-795,0,1697956547,13030.395004049999,83.56243089000054,54393.01514232001 2023-10-22,06:35:49.000,295,11057693,-795,0,1697956548,13030.421949289994,83.55538176000118,54393.0780264 2023-10-22,06:35:50.000,295,11057715,-795,0,1697956549,13030.368058809989,83.58357827999862,54393.03610368001 2023-10-22,06:35:51.000,295,11057740,-795,0,1697956550,13030.226596299988,83.59062740999798,54392.78456736 2023-10-22,06:35:52.000,295,11057710,-795,0,1697956551,13030.408476669989,83.5694800199999,54393.10597488001 2023-10-22,06:35:53.000,295,11057719,-795,0,1697956552,13030.401740359994,83.59062740999798,54393.17584608 2023-10-22,06:35:54.000,295,11057687,-795,0,1697956553,13030.421949289994,83.54833263000182,54393.05007792 2023-10-22,06:35:55.000,295,11057708,-795,0,1697956554,13030.381531429994,83.54833263000182,54393.07103928 2023-10-22,06:35:56.000,295,11057682,-795,0,1697956555,13030.334377259998,83.55538176000118,54392.95225824 2023-10-22,06:35:57.000,295,11057735,-795,0,1697956556,13030.334377259998,83.5342343700031,54393.00116808 2023-10-22,06:35:58.000,295,11057725,-795,0,1697956557,13030.347849879989,83.57652914999926,54392.994180960006 2023-10-22,06:35:59.000,295,11057657,-795,0,1697956558,13030.401740359994,83.59767654000461,54393.2177688 2023-10-22,06:36:00.000,295,11057716,-795,0,1697956559,13030.421949289994,83.5342343700031,54393.15488472001 2023-10-22,06:36:01.000,295,11057697,-795,0,1697956560,13030.388267739989,83.55538176000118,54393.08501352001 2023-10-22,06:36:02.000,295,11057686,-795,0,1697956561,13030.354586189998,83.5694800199999,54393.05007792 2023-10-22,06:36:03.000,295,11057680,-795,0,1697956562,13030.320904639993,83.57652914999926,54392.98020672 2023-10-22,06:36:04.000,295,11057621,-795,0,1697956563,13030.300695709993,83.56243089000054,54392.95225824 2023-10-22,06:36:05.000,295,11057739,-795,0,1697956564,13030.341113569993,83.5694800199999,54393.03610368001 2023-10-22,06:36:06.000,295,11057680,-795,0,1697956565,13030.327640949989,83.57652914999926,54393.00116808 2023-10-22,06:36:07.000,295,11057693,-795,0,1697956566,13030.334377259998,83.63997132000077,54393.0081552 2023-10-22,06:36:08.000,295,11057737,-795,0,1697956567,13030.327640949989,83.59062740999798,54392.98719384001 2023-10-22,06:36:09.000,295,11057737,-795,0,1697956568,13030.368058809989,83.63997132000077,54393.05706504 2023-10-22,06:36:10.000,295,11057603,-795,0,1697956569,13030.368058809989,83.60472567000397,54393.01514232001 2023-10-22,06:36:11.000,295,11057709,-795,0,1697956570,13030.327640949989,83.61882393000269,54393.043090800005 2023-10-22,06:36:12.000,295,11057708,-795,0,1697956571,13030.287223089988,83.63997132000077,54392.88238704 2023-10-22,06:36:13.000,295,11057701,-795,0,1697956572,13030.293959399998,83.66111870999885,54393.0081552 2023-10-22,06:36:14.000,295,11057688,-795,0,1697956573,13030.267014159988,83.61882393000269,54392.973219600004 2023-10-22,06:36:15.000,295,11057669,-795,0,1697956574,13030.341113569993,83.63997132000077,54393.17584608 2023-10-22,06:36:16.000,295,11057732,-795,0,1697956575,13030.314168329998,83.59767654000461,54393.11994912 2023-10-22,06:36:17.000,295,11057688,-795,0,1697956576,13030.287223089988,83.62587306000205,54393.05706504 2023-10-22,06:36:18.000,295,11057682,-795,0,1697956577,13030.307432019988,83.62587306000205,54393.0780264 2023-10-22,06:36:19.000,295,11057709,-795,0,1697956578,13030.347849879989,83.59062740999798,54393.18283320001 2023-10-22,06:36:20.000,295,11057719,-795,0,1697956579,13030.327640949989,83.60472567000397,54393.19680744 2023-10-22,06:36:21.000,295,11057721,-795,0,1697956580,13030.293959399998,83.61177480000333,54393.15488472001 2023-10-22,06:36:22.000,295,11057716,-795,0,1697956581,13030.307432019988,83.58357827999862,54393.0780264 2023-10-22,06:36:23.000,295,11057741,-795,0,1697956582,13030.273750469998,83.59062740999798,54393.15488472001 2023-10-22,06:36:24.000,295,11057695,-795,0,1697956583,13030.327640949989,83.55538176000118,54393.27366576001 2023-10-22,06:36:25.000,295,11057700,-795,0,1697956584,13030.320904639993,83.55538176000118,54393.259691520005 2023-10-22,06:36:26.000,295,11057662,-795,0,1697956585,13030.287223089988,83.61177480000333,54393.23873016 2023-10-22,06:36:27.000,295,11057720,-795,0,1697956586,13030.314168329998,83.58357827999862,54393.17584608 2023-10-22,06:36:28.000,295,11057685,-795,0,1697956587,13030.186178440003,83.59062740999798,54393.05007792 2023-10-22,06:36:29.000,295,11057758,-795,0,1697956588,13030.226596299988,83.56243089000054,54393.043090800005 2023-10-22,06:36:30.000,295,11057687,-795,0,1697956589,13030.273750469998,83.5694800199999,54393.20379456001 2023-10-22,06:36:31.000,295,11057700,-795,0,1697956590,13030.320904639993,83.56243089000054,54393.308601360004 2023-10-22,06:36:32.000,295,11057705,-795,0,1697956591,13030.280486779993,83.59062740999798,54393.259691520005 2023-10-22,06:36:33.000,295,11057727,-795,0,1697956592,13030.314168329998,83.59767654000461,54393.13392336001 2023-10-22,06:36:34.000,295,11057651,-795,0,1697956593,13030.334377259998,83.58357827999862,54393.23873016 2023-10-22,06:36:35.000,295,11057691,-795,0,1697956594,13030.334377259998,83.61177480000333,54393.210781680005 2023-10-22,06:36:36.000,295,11057698,-795,0,1697956595,13030.320904639993,83.61177480000333,54393.2177688 2023-10-22,06:36:37.000,295,11057727,-795,0,1697956596,13030.354586189998,83.5694800199999,54393.29462712 2023-10-22,06:36:38.000,295,11057712,-795,0,1697956597,13030.287223089988,83.58357827999862,54393.17584608 2023-10-22,06:36:39.000,295,11057719,-795,0,1697956598,13030.300695709993,83.59062740999798,54393.23873016 2023-10-22,06:36:40.000,295,11057747,-795,0,1697956599,13030.314168329998,83.60472567000397,54393.34353696 2023-10-22,06:36:41.000,295,11057726,-795,0,1697956600,13030.307432019988,83.57652914999926,54393.3575112 2023-10-22,06:36:42.000,295,11057681,-795,0,1697956601,13030.287223089988,83.59767654000461,54393.30161424001 2023-10-22,06:36:43.000,295,11057705,-795,0,1697956602,13030.233332609998,83.56243089000054,54393.12693624 2023-10-22,06:36:44.000,295,11057649,-795,0,1697956603,13030.179442129993,83.59767654000461,54393.02212944 2023-10-22,06:36:45.000,295,11057697,-795,0,1697956604,13030.206387370003,83.5694800199999,54393.11296200001 2023-10-22,06:36:46.000,295,11057683,-795,0,1697956605,13030.240068919993,83.56243089000054,54393.2177688 2023-10-22,06:36:47.000,295,11057701,-795,0,1697956606,13030.213123679998,83.56243089000054,54393.1478976 2023-10-22,06:36:48.000,295,11057686,-795,0,1697956607,13030.219859989993,83.56243089000054,54393.13392336001 2023-10-22,06:36:49.000,295,11057703,-795,0,1697956608,13030.206387370003,83.57652914999926,54393.2177688 2023-10-22,06:36:50.000,295,11057619,-795,0,1697956609,13030.240068919993,83.54833263000182,54393.210781680005 2023-10-22,06:36:51.000,295,11057682,-795,0,1697956610,13030.287223089988,83.57652914999926,54393.23873016 2023-10-22,06:36:52.000,295,11057684,-795,0,1697956611,13030.246805229988,83.59767654000461,54393.12693624 2023-10-22,06:36:53.000,295,11057705,-795,0,1697956612,13030.246805229988,83.58357827999862,54393.15488472001 2023-10-22,06:36:54.000,295,11057707,-795,0,1697956613,13030.240068919993,83.5694800199999,54393.18982032 2023-10-22,06:36:55.000,295,11057700,-795,0,1697956614,13030.260277849993,83.59767654000461,54393.17584608 2023-10-22,06:36:56.000,295,11057726,-795,0,1697956615,13030.219859989993,83.61882393000269,54393.161871840006 2023-10-22,06:36:57.000,295,11057722,-795,0,1697956616,13030.273750469998,83.62587306000205,54393.30161424001 2023-10-22,06:36:58.000,295,11057610,-795,0,1697956617,13030.293959399998,83.58357827999862,54393.36449832 2023-10-22,06:36:59.000,295,11057655,-795,0,1697956618,13030.267014159988,83.57652914999926,54393.32257560001 2023-10-22,06:37:00.000,295,11057687,-795,0,1697956619,13030.233332609998,83.63997132000077,54393.25270440001 2023-10-22,06:37:01.000,295,11057684,-795,0,1697956620,13030.307432019988,83.59767654000461,54393.44834376001 2023-10-22,06:37:02.000,295,11057692,-795,0,1697956621,13030.233332609998,83.59062740999798,54393.28764 2023-10-22,06:37:03.000,295,11057696,-795,0,1697956622,13030.233332609998,83.59062740999798,54393.329562720006 2023-10-22,06:37:04.000,295,11057716,-795,0,1697956623,13030.226596299988,83.63292219000141,54393.378472560005 2023-10-22,06:37:05.000,295,11057705,-795,0,1697956624,13030.280486779993,83.59767654000461,54393.49026648001 2023-10-22,06:37:06.000,295,11057633,-795,0,1697956625,13030.253541539998,83.59767654000461,54393.37148544001 2023-10-22,06:37:07.000,295,11057689,-795,0,1697956626,13030.246805229988,83.60472567000397,54393.3924468 2023-10-22,06:37:08.000,295,11057735,-795,0,1697956627,13030.199651059993,83.62587306000205,54393.23174304001 2023-10-22,06:37:09.000,295,11057692,-795,0,1697956628,13030.219859989993,83.61177480000333,54393.26667864 2023-10-22,06:37:10.000,295,11057666,-795,0,1697956629,13030.267014159988,83.63997132000077,54393.31558848 2023-10-22,06:37:11.000,295,11057702,-795,0,1697956630,13030.314168329998,83.57652914999926,54393.427382400005 2023-10-22,06:37:12.000,295,11057694,-795,0,1697956631,13030.300695709993,83.62587306000205,54393.40642104 2023-10-22,06:37:13.000,295,11057720,-795,0,1697956632,13030.287223089988,83.63997132000077,54393.378472560005 2023-10-22,06:37:14.000,295,11057647,-795,0,1697956633,13030.253541539998,83.61882393000269,54393.3575112 2023-10-22,06:37:15.000,295,11057722,-795,0,1697956634,13030.273750469998,83.61177480000333,54393.3575112 2023-10-22,06:37:16.000,295,11057717,-795,0,1697956635,13030.267014159988,83.62587306000205,54393.38545968 2023-10-22,06:37:17.000,295,11057715,-795,0,1697956636,13030.206387370003,83.62587306000205,54393.308601360004 2023-10-22,06:37:18.000,295,11057707,-795,0,1697956637,13030.192914749998,83.6822661000042,54393.28764 2023-10-22,06:37:19.000,295,11057712,-795,0,1697956638,13030.314168329998,83.63292219000141,54393.46930512001 2023-10-22,06:37:20.000,295,11057656,-795,0,1697956639,13030.293959399998,83.62587306000205,54393.45533088 2023-10-22,06:37:21.000,295,11057731,-795,0,1697956640,13030.307432019988,83.64702045000013,54393.427382400005 2023-10-22,06:37:22.000,295,11057663,-795,0,1697956641,13030.307432019988,83.62587306000205,54393.34353696 2023-10-22,06:37:23.000,295,11057701,-795,0,1697956642,13030.260277849993,83.61882393000269,54393.30161424001 2023-10-22,06:37:24.000,295,11057680,-795,0,1697956643,13030.280486779993,83.61177480000333,54393.25270440001 2023-10-22,06:37:25.000,295,11057696,-795,0,1697956644,13030.354586189998,83.60472567000397,54393.378472560005 2023-10-22,06:37:26.000,295,11057678,-795,0,1697956645,13030.280486779993,83.59062740999798,54393.36449832 2023-10-22,06:37:27.000,295,11057692,-795,0,1697956646,13030.233332609998,83.60472567000397,54393.35052408001 2023-10-22,06:37:28.000,295,11057653,-795,0,1697956647,13030.307432019988,83.66111870999885,54393.26667864 2023-10-22,06:37:29.000,295,11057686,-795,0,1697956648,13030.260277849993,83.60472567000397,54393.12693624 2023-10-22,06:37:30.000,295,11057650,-795,0,1697956649,13030.240068919993,83.59767654000461,54393.25270440001 2023-10-22,06:37:31.000,295,11057624,-795,0,1697956650,13030.320904639993,83.61882393000269,54393.329562720006 2023-10-22,06:37:32.000,295,11057729,-795,0,1697956651,13030.273750469998,83.59767654000461,54393.28065288001 2023-10-22,06:37:33.000,295,11057692,-795,0,1697956652,13030.240068919993,83.63997132000077,54393.25270440001 2023-10-22,06:37:34.000,295,11057712,-795,0,1697956653,13030.253541539998,83.62587306000205,54393.427382400005 2023-10-22,06:37:35.000,295,11057698,-795,0,1697956654,13030.280486779993,83.62587306000205,54393.41340816 2023-10-22,06:37:36.000,295,11057723,-795,0,1697956655,13030.280486779993,83.60472567000397,54393.46930512001 2023-10-22,06:37:37.000,295,11057703,-795,0,1697956656,13030.267014159988,83.60472567000397,54393.41340816 2023-10-22,06:37:38.000,295,11057686,-795,0,1697956657,13030.267014159988,83.59767654000461,54393.308601360004 2023-10-22,06:37:39.000,295,11057667,-795,0,1697956658,13030.253541539998,83.58357827999862,54393.30161424001 2023-10-22,06:37:40.000,295,11057706,-795,0,1697956659,13030.287223089988,83.5694800199999,54393.3924468 2023-10-22,06:37:41.000,295,11057727,-795,0,1697956660,13030.273750469998,83.59767654000461,54393.48327936 2023-10-22,06:37:42.000,295,11057717,-795,0,1697956661,13030.253541539998,83.59767654000461,54393.38545968 2023-10-22,06:37:43.000,295,11057717,-795,0,1697956662,13030.287223089988,83.59767654000461,54393.45533088 2023-10-22,06:37:44.000,295,11057722,-795,0,1697956663,13030.314168329998,83.56243089000054,54393.6020604 2023-10-22,06:37:45.000,295,11057737,-795,0,1697956664,13030.300695709993,83.57652914999926,54393.595073280005 2023-10-22,06:37:46.000,295,11057698,-795,0,1697956665,13030.320904639993,83.56243089000054,54393.55315056 2023-10-22,06:37:47.000,295,11057703,-795,0,1697956666,13030.253541539998,83.58357827999862,54393.42039528001 2023-10-22,06:37:48.000,295,11057742,-795,0,1697956667,13030.213123679998,83.55538176000118,54393.43436952 2023-10-22,06:37:49.000,295,11057723,-795,0,1697956668,13030.240068919993,83.58357827999862,54393.51821496001 2023-10-22,06:37:50.000,295,11057690,-795,0,1697956669,13030.253541539998,83.59767654000461,54393.462318 2023-10-22,06:37:51.000,295,11057709,-795,0,1697956670,13030.267014159988,83.59767654000461,54393.6020604 2023-10-22,06:37:52.000,295,11057702,-795,0,1697956671,13030.199651059993,83.63292219000141,54393.49026648001 2023-10-22,06:37:53.000,295,11057722,-795,0,1697956672,13030.240068919993,83.60472567000397,54393.49026648001 2023-10-22,06:37:54.000,295,11057709,-795,0,1697956673,13030.179442129993,83.60472567000397,54393.53917632001 2023-10-22,06:37:55.000,295,11057711,-795,0,1697956674,13030.199651059993,83.62587306000205,54393.52520208 2023-10-22,06:37:56.000,295,11057721,-795,0,1697956675,13030.152496889998,83.62587306000205,54393.51821496001 2023-10-22,06:37:57.000,295,11057701,-635,0,1697956676,13030.145760580002,83.60472567000397,54393.44834376001 2023-10-22,06:37:58.000,295,11057733,-795,0,1697956677,13030.125551650002,83.63292219000141,54393.462318 2023-10-22,06:37:59.000,295,11057738,-795,0,1697956678,13030.132287959997,83.59062740999798,54393.45533088 2023-10-22,06:38:00.000,295,11057665,-795,0,1697956679,13030.152496889998,83.61177480000333,54393.6020604 2023-10-22,06:38:01.000,295,11057733,-795,0,1697956680,13030.179442129993,83.59062740999798,54393.61603464001 2023-10-22,06:38:02.000,295,11057623,-755,0,1697956681,13030.125551650002,83.61177480000333,54393.58808616001 2023-10-22,06:38:03.000,295,11057752,-795,0,1697956682,13030.078397479992,83.58357827999862,54393.44834376001 2023-10-22,06:38:04.000,295,11057695,-795,0,1697956683,13030.024507000002,83.59062740999798,54393.36449832 2023-10-22,06:38:05.000,295,11057672,-795,0,1697956684,13030.071661169997,83.58357827999862,54393.39943392001 2023-10-22,06:38:06.000,295,11057729,-795,0,1697956685,13030.071661169997,83.59767654000461,54393.45533088 2023-10-22,06:38:07.000,295,11057648,-795,0,1697956686,13030.044715930002,83.58357827999862,54393.329562720006 2023-10-22,06:38:08.000,295,11057677,-795,0,1697956687,13030.024507000002,83.59062740999798,54393.38545968 2023-10-22,06:38:09.000,295,11057675,-795,0,1697956688,13030.085133790002,83.60472567000397,54393.52520208 2023-10-22,06:38:10.000,295,11057668,-795,0,1697956689,13030.044715930002,83.59767654000461,54393.39943392001 2023-10-22,06:38:11.000,295,11057693,-795,0,1697956690,13030.078397479992,83.5694800199999,54393.427382400005 2023-10-22,06:38:12.000,295,11057640,-795,0,1697956691,13029.977352829992,83.58357827999862,54393.27366576001 2023-10-22,06:38:13.000,295,11057689,-795,0,1697956692,13029.990825449997,83.59767654000461,54393.30161424001 2023-10-22,06:38:14.000,295,11057705,-795,0,1697956693,13030.031243309997,83.61177480000333,54393.42039528001 2023-10-22,06:38:15.000,295,11057767,-795,0,1697956694,13030.078397479992,83.57652914999926,54393.476292240004 2023-10-22,06:38:16.000,295,11057705,-795,0,1697956695,13030.044715930002,83.5694800199999,54393.50424072 2023-10-22,06:38:17.000,295,11057676,-795,0,1697956696,13030.037979619992,83.56243089000054,54393.48327936 2023-10-22,06:38:18.000,295,11057719,-795,0,1697956697,13029.977352829992,83.60472567000397,54393.32257560001 2023-10-22,06:38:19.000,295,11057705,-795,0,1697956698,13029.957143899992,83.60472567000397,54393.37148544001 2023-10-22,06:38:20.000,295,11057675,-795,0,1697956699,13029.970616519997,83.58357827999862,54393.39943392001 2023-10-22,06:38:21.000,295,11057702,-795,0,1697956700,13029.963880210002,83.54833263000182,54393.41340816 2023-10-22,06:38:22.000,295,11057682,-795,0,1697956701,13029.970616519997,83.57652914999926,54393.378472560005 2023-10-22,06:38:23.000,295,11057712,-795,0,1697956702,13029.970616519997,83.55538176000118,54393.46930512001 2023-10-22,06:38:24.000,295,11057730,-795,0,1697956703,13030.011034379997,83.5694800199999,54393.51122784 2023-10-22,06:38:25.000,295,11057709,-795,0,1697956704,13029.957143899992,83.54128350000246,54393.5321892 2023-10-22,06:38:26.000,295,11057686,-795,0,1697956705,13029.950407589997,83.60472567000397,54393.6020604 2023-10-22,06:38:27.000,295,11057746,-795,0,1697956706,13029.883044490001,83.54128350000246,54393.35052408001 2023-10-22,06:38:28.000,295,11057658,-795,0,1697956707,13029.795472459991,83.5694800199999,54393.35052408001 2023-10-22,06:38:29.000,295,11057693,-795,0,1697956708,13029.896517109992,83.52718524000375,54393.462318 2023-10-22,06:38:30.000,295,11057712,-795,0,1697956709,13029.795472459991,83.59062740999798,54393.57411192 2023-10-22,06:38:31.000,295,11057661,-795,0,1697956710,13029.883044490001,83.54833263000182,54393.48327936 2023-10-22,06:38:32.000,295,11057714,-795,0,1697956711,13029.889780799997,83.55538176000118,54393.51821496001 2023-10-22,06:38:33.000,295,11057761,-795,0,1697956712,13029.916726039992,83.54128350000246,54393.497253600006 2023-10-22,06:38:34.000,295,11057697,-795,0,1697956713,13029.896517109992,83.51308697999775,54393.546163440005 2023-10-22,06:38:35.000,295,11057702,-795,0,1697956714,13029.950407589997,83.56243089000054,54393.51821496001 2023-10-22,06:38:36.000,295,11057715,-795,0,1697956715,13029.909989729997,83.54833263000182,54393.53917632001 2023-10-22,06:38:37.000,295,11057708,-795,0,1697956716,13029.889780799997,83.54833263000182,54393.3575112 2023-10-22,06:38:38.000,295,11057718,-795,0,1697956717,13029.889780799997,83.52013611000439,54393.40642104 2023-10-22,06:38:39.000,295,11057682,-795,0,1697956718,13029.957143899992,83.54128350000246,54393.51821496001 2023-10-22,06:38:40.000,295,11057684,-795,0,1697956719,13029.943671280002,83.52013611000439,54393.546163440005 2023-10-22,06:38:41.000,295,11057691,-795,0,1697956720,13029.977352829992,83.49898871999903,54393.51821496001 2023-10-22,06:38:42.000,295,11057734,-795,0,1697956721,13029.936934969992,83.5694800199999,54393.56712480001 2023-10-22,06:38:43.000,295,11057700,-795,0,1697956722,13029.829154009996,83.5694800199999,54393.3575112 2023-10-22,06:38:44.000,295,11057740,-795,0,1697956723,13029.849362939996,83.55538176000118,54393.42039528001 2023-10-22,06:38:45.000,295,11057682,-795,0,1697956724,13029.916726039992,83.56243089000054,54393.46930512001 2023-10-22,06:38:46.000,295,11057697,-795,0,1697956725,13029.909989729997,83.52718524000375,54393.39943392001 2023-10-22,06:38:47.000,295,11057681,-795,0,1697956726,13029.930198659997,83.57652914999926,54393.3924468 2023-10-22,06:38:48.000,295,11057716,-795,0,1697956727,13029.842626630001,83.60472567000397,54393.42039528001 2023-10-22,06:38:49.000,295,11057743,-795,0,1697956728,13029.903253420001,83.56243089000054,54393.48327936 2023-10-22,06:38:50.000,295,11057743,-795,0,1697956729,13029.835890319991,83.54833263000182,54393.46930512001 2023-10-22,06:38:51.000,295,11057708,-795,0,1697956730,13029.829154009996,83.57652914999926,54393.44135664001 2023-10-22,06:38:52.000,295,11057670,-795,0,1697956731,13029.829154009996,83.55538176000118,54393.37148544001 2023-10-22,06:38:53.000,295,11057694,-795,0,1697956732,13029.829154009996,83.61177480000333,54393.31558848 2023-10-22,06:38:54.000,295,11057712,-795,0,1697956733,13029.822417700001,83.59062740999798,54393.44834376001 2023-10-22,06:38:55.000,295,11057673,-795,0,1697956734,13029.815681389991,83.54833263000182,54393.497253600006 2023-10-22,06:38:56.000,295,11057698,-795,0,1697956735,13029.822417700001,83.59767654000461,54393.45533088 2023-10-22,06:38:57.000,295,11057721,-795,0,1697956736,13029.788736149996,83.58357827999862,54393.378472560005 2023-10-22,06:38:58.000,295,11057707,-795,0,1697956737,13029.815681389991,83.54833263000182,54393.48327936 2023-10-22,06:38:59.000,295,11057669,-795,0,1697956738,13029.795472459991,83.55538176000118,54393.462318 2023-10-22,06:39:00.000,295,11057696,-795,0,1697956739,13029.795472459991,83.52718524000375,54393.462318 2023-10-22,06:39:01.000,295,11057749,-795,0,1697956740,13029.802208770001,83.54833263000182,54393.40642104 2023-10-22,06:39:02.000,295,11057701,-795,0,1697956741,13029.734845669991,83.55538176000118,54393.378472560005 2023-10-22,06:39:03.000,295,11057683,-795,0,1697956742,13029.829154009996,83.55538176000118,54393.546163440005 2023-10-22,06:39:04.000,295,11057734,-795,0,1697956743,13029.869571869996,83.5342343700031,54393.6719316 2023-10-22,06:39:05.000,295,11057717,-795,0,1697956744,13029.889780799997,83.56243089000054,54393.58109904 2023-10-22,06:39:06.000,295,11057720,-795,0,1697956745,13029.802208770001,83.58357827999862,54393.48327936 2023-10-22,06:39:07.000,295,11057711,-795,0,1697956746,13029.808945079996,83.55538176000118,54393.45533088 2023-10-22,06:39:08.000,295,11057693,-795,0,1697956747,13029.802208770001,83.54833263000182,54393.40642104 2023-10-22,06:39:09.000,295,11057701,-795,0,1697956748,13029.829154009996,83.55538176000118,54393.45533088 2023-10-22,06:39:10.000,295,11057747,-795,0,1697956749,13029.822417700001,83.52013611000439,54393.56013768 2023-10-22,06:39:11.000,295,11057734,-795,0,1697956750,13029.856099249992,83.54128350000246,54393.595073280005 2023-10-22,06:39:12.000,295,11057704,-795,0,1697956751,13029.849362939996,83.54833263000182,54393.56712480001 2023-10-22,06:39:13.000,295,11057734,-795,0,1697956752,13029.842626630001,83.54128350000246,54393.497253600006 2023-10-22,06:39:14.000,295,11057685,-795,0,1697956753,13029.795472459991,83.52013611000439,54393.50424072 2023-10-22,06:39:15.000,295,11057697,-795,0,1697956754,13029.808945079996,83.50603784999839,54393.48327936 2023-10-22,06:39:16.000,295,11057753,-795,0,1697956755,13029.862835560001,83.49193958999967,54393.497253600006 2023-10-22,06:39:17.000,295,11057723,-795,0,1697956756,13029.849362939996,83.51308697999775,54393.49026648001 2023-10-22,06:39:18.000,295,11057662,-795,0,1697956757,13029.808945079996,83.47784133000096,54393.42039528001 2023-10-22,06:39:19.000,295,11057684,-795,0,1697956758,13029.822417700001,83.50603784999839,54393.44135664001 2023-10-22,06:39:20.000,295,11057687,-795,0,1697956759,13029.896517109992,83.49898871999903,54393.63000888 2023-10-22,06:39:21.000,295,11057703,-795,0,1697956760,13029.829154009996,83.54128350000246,54393.56712480001 2023-10-22,06:39:22.000,295,11057682,-795,0,1697956761,13029.869571869996,83.45669394000288,54393.55315056 2023-10-22,06:39:23.000,295,11057710,-795,0,1697956762,13029.734845669991,83.49193958999967,54393.39943392001 2023-10-22,06:39:24.000,295,11057733,-795,0,1697956763,13029.788736149996,83.46374307000224,54393.41340816 2023-10-22,06:39:25.000,295,11057701,-795,0,1697956764,13029.802208770001,83.48489046000032,54393.48327936 2023-10-22,06:39:26.000,295,11057675,-795,0,1697956765,13029.768527219996,83.48489046000032,54393.462318 2023-10-22,06:39:27.000,295,11057734,-795,0,1697956766,13029.802208770001,83.47784133000096,54393.43436952 2023-10-22,06:39:28.000,295,11057685,-795,0,1697956767,13029.808945079996,83.4707922000016,54393.36449832 2023-10-22,06:39:29.000,295,11057726,-795,0,1697956768,13029.815681389991,83.46374307000224,54393.476292240004 2023-10-22,06:39:30.000,295,11057656,-795,0,1697956769,13029.795472459991,83.4707922000016,54393.39943392001 2023-10-22,06:39:31.000,295,11057702,-795,0,1697956770,13029.74158198,83.42849741999817,54393.15488472001 2023-10-22,06:39:32.000,295,11057710,-795,0,1697956771,13029.67421887999,83.4707922000016,54393.210781680005 2023-10-22,06:39:33.000,295,11057669,-795,0,1697956772,13029.768527219996,83.46374307000224,54393.33654984 2023-10-22,06:39:34.000,295,11057696,-795,0,1697956773,13029.781999840001,83.46374307000224,54393.3924468 2023-10-22,06:39:35.000,295,11057691,-795,0,1697956774,13029.842626630001,83.44259568000416,54393.48327936 2023-10-22,06:39:36.000,295,11057722,-795,0,1697956775,13029.768527219996,83.4707922000016,54393.378472560005 2023-10-22,06:39:37.000,295,11057687,-795,0,1697956776,13029.775263529991,83.48489046000032,54393.36449832 2023-10-22,06:39:38.000,295,11057640,-795,0,1697956777,13029.781999840001,83.44964481000352,54393.44834376001 2023-10-22,06:39:39.000,295,11057709,-795,0,1697956778,13029.781999840001,83.44964481000352,54393.39943392001 2023-10-22,06:39:40.000,295,11057726,-795,0,1697956779,13029.72137305,83.48489046000032,54393.41340816 2023-10-22,06:39:41.000,295,11057731,-795,0,1697956780,13029.76179091,83.44964481000352,54393.42039528001 2023-10-22,06:39:42.000,295,11057646,-795,0,1697956781,13029.714636739991,83.48489046000032,54393.33654984 2023-10-22,06:39:43.000,295,11057696,-795,0,1697956782,13029.714636739991,83.44964481000352,54393.41340816 2023-10-22,06:39:44.000,295,11057697,-795,0,1697956783,13029.768527219996,83.50603784999839,54393.58109904 2023-10-22,06:39:45.000,295,11057723,-795,0,1697956784,13029.808945079996,83.46374307000224,54393.57411192 2023-10-22,06:39:46.000,295,11057691,-795,0,1697956785,13029.748318289996,83.45669394000288,54393.55315056 2023-10-22,06:39:47.000,295,11057698,-795,0,1697956786,13029.74158198,83.46374307000224,54393.43436952 2023-10-22,06:39:48.000,295,11057702,-795,0,1697956787,13029.69442780999,83.50603784999839,54393.44834376001 2023-10-22,06:39:49.000,295,11057707,-795,0,1697956788,13029.734845669991,83.4707922000016,54393.51821496001 2023-10-22,06:39:50.000,295,11057751,-795,0,1697956789,13029.68095519,83.44964481000352,54393.42039528001 2023-10-22,06:39:51.000,295,11057689,-795,0,1697956790,13029.734845669991,83.49898871999903,54393.58109904 2023-10-22,06:39:52.000,295,11057671,-795,0,1697956791,13029.67421887999,83.52718524000375,54393.48327936 2023-10-22,06:39:53.000,295,11057742,-795,0,1697956792,13029.68095519,83.52718524000375,54393.476292240004 2023-10-22,06:39:54.000,295,11057676,-795,0,1697956793,13029.67421887999,83.54833263000182,54393.50424072 2023-10-22,06:39:55.000,295,11057725,-795,0,1697956794,13029.687691499996,83.54128350000246,54393.40642104 2023-10-22,06:39:56.000,295,11057736,-795,0,1697956795,13029.68095519,83.58357827999862,54393.44834376001 2023-10-22,06:39:57.000,295,11057724,-795,0,1697956796,13029.68095519,83.55538176000118,54393.476292240004 2023-10-22,06:39:58.000,295,11057685,-795,0,1697956797,13029.667482569996,83.54833263000182,54393.38545968 2023-10-22,06:39:59.000,295,11057706,-795,0,1697956798,13029.687691499996,83.51308697999775,54393.41340816 2023-10-22,06:40:00.000,295,11057699,-795,0,1697956799,13029.707900429996,83.52718524000375,54393.56013768 2023-10-22,06:40:01.000,295,11057702,-795,0,1697956800,13029.69442780999,83.58357827999862,54393.57411192 2023-10-22,06:40:02.000,295,11057673,-795,0,1697956801,13029.68095519,83.55538176000118,54393.56712480001 2023-10-22,06:40:03.000,295,11057677,-795,0,1697956802,13029.687691499996,83.49898871999903,54393.33654984 2023-10-22,06:40:04.000,295,11057680,-795,0,1697956803,13029.647273639996,83.60472567000397,54393.43436952 2023-10-22,06:40:05.000,295,11057673,-795,0,1697956804,13029.67421887999,83.59062740999798,54393.462318 2023-10-22,06:40:06.000,295,11057761,-795,0,1697956805,13029.6203284,83.56243089000054,54393.476292240004 2023-10-22,06:40:07.000,295,11057710,-795,0,1697956806,13029.67421887999,83.59062740999798,54393.48327936 2023-10-22,06:40:08.000,295,11057669,-795,0,1697956807,13029.59338315999,83.58357827999862,54393.3924468 2023-10-22,06:40:09.000,295,11057660,-795,0,1697956808,13029.69442780999,83.59767654000461,54393.49026648001 2023-10-22,06:40:10.000,295,11057693,-795,0,1697956809,13029.647273639996,83.58357827999862,54393.52520208 2023-10-22,06:40:11.000,295,11057748,-795,0,1697956810,13029.60011947,83.61177480000333,54393.51122784 2023-10-22,06:40:12.000,295,11057713,-795,0,1697956811,13029.57317422999,83.61177480000333,54393.33654984 2023-10-22,06:40:13.000,295,11057727,-795,0,1697956812,13029.57317422999,83.59767654000461,54393.34353696 2023-10-22,06:40:14.000,295,11057701,-795,0,1697956813,13029.61359208999,83.59062740999798,54393.48327936 2023-10-22,06:40:15.000,295,11057688,-795,0,1697956814,13029.64053733,83.60472567000397,54393.497253600006 2023-10-22,06:40:16.000,295,11057728,-795,0,1697956815,13029.64053733,83.64702045000013,54393.44135664001 2023-10-22,06:40:17.000,295,11057682,-795,0,1697956816,13029.586646849995,83.62587306000205,54393.35052408001 2023-10-22,06:40:18.000,295,11057666,-795,0,1697956817,13029.6203284,83.59767654000461,54393.49026648001 2023-10-22,06:40:19.000,295,11057710,-795,0,1697956818,13029.57991054,83.5694800199999,54393.45533088 2023-10-22,06:40:20.000,295,11057698,-795,0,1697956819,13029.59338315999,83.5694800199999,54393.41340816 2023-10-22,06:40:21.000,295,11057726,-795,0,1697956820,13029.66074626,83.60472567000397,54393.51821496001 2023-10-22,06:40:22.000,295,11057705,-795,0,1697956821,13029.51928375,83.63997132000077,54393.32257560001 2023-10-22,06:40:23.000,295,11057702,-795,0,1697956822,13029.586646849995,83.62587306000205,54393.32257560001 2023-10-22,06:40:24.000,295,11057722,-795,0,1697956823,13029.586646849995,83.62587306000205,54393.476292240004 2023-10-22,06:40:25.000,295,11057689,-795,0,1697956824,13029.51254743999,83.63997132000077,54393.28764 2023-10-22,06:40:26.000,295,11057662,-795,0,1697956825,13029.586646849995,83.63997132000077,54393.462318 2023-10-22,06:40:27.000,295,11057735,-795,0,1697956826,13029.57991054,83.65406957999949,54393.43436952 2023-10-22,06:40:28.000,295,11057769,-795,0,1697956827,13029.60011947,83.62587306000205,54393.546163440005 2023-10-22,06:40:29.000,295,11057737,-795,0,1697956828,13029.606855779995,83.64702045000013,54393.546163440005 2023-10-22,06:40:30.000,295,11057678,-795,0,1697956829,13029.53949268,83.63997132000077,54393.44834376001 2023-10-22,06:40:31.000,295,11057656,-795,0,1697956830,13029.627064709995,83.64702045000013,54393.53917632001 2023-10-22,06:40:32.000,295,11057672,-795,0,1697956831,13029.53275636999,83.63997132000077,54393.45533088 2023-10-22,06:40:33.000,295,11057677,-795,0,1697956832,13029.53275636999,83.63997132000077,54393.28065288001 2023-10-22,06:40:34.000,295,11057625,-795,0,1697956833,13029.64053733,83.62587306000205,54393.56013768 2023-10-22,06:40:35.000,295,11057704,-795,0,1697956834,13029.60011947,83.63997132000077,54393.52520208 2023-10-22,06:40:36.000,295,11057712,-795,0,1697956835,13029.586646849995,83.64702045000013,54393.58109904 2023-10-22,06:40:37.000,295,11057735,-795,0,1697956836,13029.55970161,83.63997132000077,54393.44135664001 2023-10-22,06:40:38.000,295,11057693,-795,0,1697956837,13029.60011947,83.6681678399982,54393.462318 2023-10-22,06:40:39.000,295,11057696,-795,0,1697956838,13029.61359208999,83.6822661000042,54393.63699600001 2023-10-22,06:40:40.000,295,11057703,-795,0,1697956839,13029.606855779995,83.66111870999885,54393.57411192 2023-10-22,06:40:41.000,295,11057687,-795,0,1697956840,13029.63380101999,83.6822661000042,54393.6719316 2023-10-22,06:40:42.000,295,11057708,-795,0,1697956841,13029.60011947,83.6822661000042,54393.546163440005 2023-10-22,06:40:43.000,295,11057716,-795,0,1697956842,13029.60011947,83.6681678399982,54393.49026648001 2023-10-22,06:40:44.000,295,11057639,-795,0,1697956843,13029.586646849995,83.717511750001,54393.53917632001 2023-10-22,06:40:45.000,295,11057712,-795,0,1697956844,13029.59338315999,83.72456088000035,54393.58109904 2023-10-22,06:40:46.000,295,11057711,-795,0,1697956845,13029.63380101999,83.72456088000035,54393.58109904 2023-10-22,06:40:47.000,295,11057728,-795,0,1697956846,13029.60011947,83.73865913999907,54393.595073280005 2023-10-22,06:40:48.000,295,11057706,-795,0,1697956847,13029.57991054,83.72456088000035,54393.52520208 2023-10-22,06:40:49.000,295,11057679,-795,0,1697956848,13029.60011947,83.72456088000035,54393.56712480001 2023-10-22,06:40:50.000,295,11057664,-795,0,1697956849,13029.606855779995,83.74570826999843,54393.52520208 2023-10-22,06:40:51.000,295,11057721,-715,0,1697956850,13029.57991054,83.717511750001,54393.51122784 2023-10-22,06:40:52.000,295,11057714,-795,0,1697956851,13029.526020059995,83.73161000999971,54393.44135664001 2023-10-22,06:40:53.000,295,11057668,-795,0,1697956852,13029.47212957999,83.73161000999971,54393.44834376001 2023-10-22,06:40:54.000,295,11057739,-795,0,1697956853,13029.526020059995,83.74570826999843,54393.52520208 2023-10-22,06:40:55.000,295,11057739,-795,0,1697956854,13029.59338315999,83.75275739999779,54393.57411192 2023-10-22,06:40:56.000,295,11057713,-795,0,1697956855,13029.566437919995,83.77390479000314,54393.50424072 2023-10-22,06:40:57.000,295,11057691,-795,0,1697956856,13029.59338315999,83.77390479000314,54393.51122784 2023-10-22,06:40:58.000,295,11057674,-795,0,1697956857,13029.55970161,83.78800305000186,54393.5321892 2023-10-22,06:40:59.000,295,11057734,-795,0,1697956858,13029.606855779995,83.77390479000314,54393.48327936 2023-10-22,06:41:00.000,295,11057695,-795,0,1697956859,13029.566437919995,83.7809539200025,54393.48327936 2023-10-22,06:41:01.000,295,11057698,-795,0,1697956860,13029.627064709995,83.8161995699993,54393.497253600006 2023-10-22,06:41:02.000,295,11057794,-795,0,1697956861,13029.53949268,83.78800305000186,54393.41340816 2023-10-22,06:41:03.000,295,11057711,-795,0,1697956862,13029.57991054,83.7809539200025,54393.462318 2023-10-22,06:41:04.000,295,11057709,-795,0,1697956863,13029.6203284,83.82324869999866,54393.61603464001 2023-10-22,06:41:05.000,295,11057732,-795,0,1697956864,13029.59338315999,83.79505218000122,54393.57411192 2023-10-22,06:41:06.000,295,11057670,-795,0,1697956865,13029.60011947,83.80210131000058,54393.52520208 2023-10-22,06:41:07.000,295,11057680,-795,0,1697956866,13029.606855779995,83.79505218000122,54393.48327936 2023-10-22,06:41:08.000,295,11057716,-795,0,1697956867,13029.61359208999,83.8161995699993,54393.56712480001 2023-10-22,06:41:09.000,295,11057708,-795,0,1697956868,13029.57317422999,83.82324869999866,54393.44135664001 2023-10-22,06:41:10.000,295,11057742,-795,0,1697956869,13029.66074626,83.82324869999866,54393.65795736001 2023-10-22,06:41:11.000,295,11057729,-795,0,1697956870,13029.667482569996,83.80915043999994,54393.72782856 2023-10-22,06:41:12.000,295,11057715,-795,0,1697956871,13029.68095519,83.79505218000122,54393.62302176 2023-10-22,06:41:13.000,295,11057699,-795,0,1697956872,13029.707900429996,83.83029782999802,54393.6020604 2023-10-22,06:41:14.000,295,11057728,-795,0,1697956873,13029.667482569996,83.79505218000122,54393.52520208 2023-10-22,06:41:15.000,295,11057683,-795,0,1697956874,13029.707900429996,83.79505218000122,54393.53917632001 2023-10-22,06:41:16.000,295,11057710,-795,0,1697956875,13029.667482569996,83.82324869999866,54393.63699600001 2023-10-22,06:41:17.000,295,11057687,-795,0,1697956876,13029.72137305,83.83734696000465,54393.63699600001 2023-10-22,06:41:18.000,295,11057704,-795,0,1697956877,13029.687691499996,83.86554348000209,54393.51122784 2023-10-22,06:41:19.000,295,11057690,-795,0,1697956878,13029.687691499996,83.86554348000209,54393.50424072 2023-10-22,06:41:20.000,295,11057722,-795,0,1697956879,13029.781999840001,83.8796417400008,54393.69289296 2023-10-22,06:41:21.000,295,11057719,-795,0,1697956880,13029.781999840001,83.8161995699993,54393.62302176 2023-10-22,06:41:22.000,295,11057703,-795,0,1697956881,13029.768527219996,83.91488739000488,54393.68590584001 2023-10-22,06:41:23.000,295,11057699,-795,0,1697956882,13029.74158198,83.85144522000337,54393.462318 2023-10-22,06:41:24.000,295,11057627,-795,0,1697956883,13029.687691499996,83.85849435000273,54393.51821496001 2023-10-22,06:41:25.000,295,11057674,-795,0,1697956884,13029.748318289996,83.86554348000209,54393.664944480006 2023-10-22,06:41:26.000,295,11057746,-795,0,1697956885,13029.768527219996,83.91488739000488,54393.63699600001 2023-10-22,06:41:27.000,295,11057706,-795,0,1697956886,13029.755054599991,83.86554348000209,54393.60904752001 2023-10-22,06:41:28.000,295,11057728,-795,0,1697956887,13029.748318289996,83.90078912999888,54393.56013768 2023-10-22,06:41:29.000,295,11057723,-795,0,1697956888,13029.815681389991,83.85849435000273,54393.58109904 2023-10-22,06:41:30.000,295,11057606,-795,0,1697956889,13029.707900429996,83.90783825999824,54393.497253600006 2023-10-22,06:41:31.000,295,11057636,-795,0,1697956890,13029.69442780999,83.85144522000337,54393.40642104 2023-10-22,06:41:32.000,295,11057679,-795,0,1697956891,13029.687691499996,83.91488739000488,54393.40642104 2023-10-22,06:41:33.000,295,11057739,-675,0,1697956892,13029.647273639996,83.89373999999953,54393.45533088 2023-10-22,06:41:34.000,295,11057697,-795,0,1697956893,13029.606855779995,83.93603478000296,54393.45533088 2023-10-22,06:41:35.000,295,11057688,-795,0,1697956894,13029.734845669991,83.88669087000017,54393.462318 2023-10-22,06:41:36.000,295,11057720,-795,0,1697956895,13029.70116412,83.92193652000424,54393.58109904 2023-10-22,06:41:37.000,295,11057714,-795,0,1697956896,13029.734845669991,83.89373999999953,54393.52520208 2023-10-22,06:41:38.000,295,11057622,-795,0,1697956897,13029.69442780999,83.94308391000231,54393.48327936 2023-10-22,06:41:39.000,295,11057718,-795,0,1697956898,13029.714636739991,83.91488739000488,54393.50424072 2023-10-22,06:41:40.000,295,11057701,-795,0,1697956899,13029.687691499996,83.96423130000039,54393.51122784 2023-10-22,06:41:41.000,295,11057681,-795,0,1697956900,13029.68095519,83.91488739000488,54393.49026648001 2023-10-22,06:41:42.000,295,11057699,-795,0,1697956901,13029.64053733,83.97128042999975,54393.3924468 2023-10-22,06:41:43.000,295,11057686,-795,0,1697956902,13029.66074626,83.98537868999847,54393.476292240004 2023-10-22,06:41:44.000,295,11057698,-795,0,1697956903,13029.707900429996,83.98537868999847,54393.63000888 2023-10-22,06:41:45.000,295,11057693,-795,0,1697956904,13029.707900429996,83.97128042999975,54393.67891872 2023-10-22,06:41:46.000,295,11057654,-795,0,1697956905,13029.69442780999,83.99947695000446,54393.595073280005 2023-10-22,06:41:47.000,295,11057693,-795,0,1697956906,13029.68095519,83.98537868999847,54393.53917632001 2023-10-22,06:41:48.000,295,11057655,-795,0,1697956907,13029.687691499996,84.00652608000382,54393.62302176 2023-10-22,06:41:49.000,295,11057704,-795,0,1697956908,13029.74158198,83.95718217000103,54393.69988008 2023-10-22,06:41:50.000,295,11057706,-795,0,1697956909,13029.707900429996,83.98537868999847,54393.69289296 2023-10-22,06:41:51.000,295,11057723,-795,0,1697956910,13029.714636739991,83.97832955999911,54393.762764160005 2023-10-22,06:41:52.000,295,11057699,-795,0,1697956911,13029.64053733,83.95718217000103,54393.53917632001 2023-10-22,06:41:53.000,295,11057714,-795,0,1697956912,13029.76179091,83.98537868999847,54393.69289296 2023-10-22,06:41:54.000,295,11057639,-795,0,1697956913,13029.72137305,83.98537868999847,54393.73481568001 2023-10-22,06:41:55.000,295,11057676,-795,0,1697956914,13029.74158198,83.99947695000446,54393.72782856 2023-10-22,06:41:56.000,295,11057660,-795,0,1697956915,13029.68095519,84.01357521000318,54393.65097024 2023-10-22,06:41:57.000,295,11057737,-795,0,1697956916,13029.687691499996,84.01357521000318,54393.65097024 2023-10-22,06:41:58.000,295,11057659,-795,0,1697956917,13029.68095519,84.02062434000254,54393.6020604 2023-10-22,06:41:59.000,295,11057720,-795,0,1697956918,13029.687691499996,84.04177173000062,54393.643983120004 2023-10-22,06:42:00.000,295,11057659,-795,0,1697956919,13029.76179091,84.00652608000382,54393.80468688001 2023-10-22,06:42:01.000,295,11057707,-795,0,1697956920,13029.728109359996,84.01357521000318,54393.80468688001 2023-10-22,06:42:02.000,295,11057645,-795,0,1697956921,13029.69442780999,84.02062434000254,54393.72782856 2023-10-22,06:42:03.000,295,11057725,-795,0,1697956922,13029.647273639996,84.00652608000382,54393.60904752001 2023-10-22,06:42:04.000,295,11057697,-795,0,1697956923,13029.667482569996,84.0276734700019,54393.61603464001 2023-10-22,06:42:05.000,295,11057687,-795,0,1697956924,13029.734845669991,83.98537868999847,54393.70686720001 2023-10-22,06:42:06.000,295,11057716,-795,0,1697956925,13029.6203284,84.02062434000254,54393.77673840001 2023-10-22,06:42:07.000,295,11057699,-795,0,1697956926,13029.6203284,84.01357521000318,54393.69988008 2023-10-22,06:42:08.000,295,11057741,-795,0,1697956927,13029.70116412,84.0276734700019,54393.69988008 2023-10-22,06:42:09.000,295,11057675,-795,0,1697956928,13029.788736149996,84.03472260000126,54393.79071264 2023-10-22,06:42:10.000,295,11057647,-795,0,1697956929,13029.728109359996,84.00652608000382,54393.713854320005 2023-10-22,06:42:11.000,295,11057682,-795,0,1697956930,13029.734845669991,84.04882085999998,54393.65795736001 2023-10-22,06:42:12.000,295,11057711,-795,0,1697956931,13029.67421887999,84.04177173000062,54393.53917632001 2023-10-22,06:42:13.000,295,11057691,-795,0,1697956932,13029.68095519,84.04882085999998,54393.51122784 2023-10-22,06:42:14.000,295,11057700,-795,0,1697956933,13029.66074626,84.04177173000062,54393.48327936 2023-10-22,06:42:15.000,295,11057697,-795,0,1697956934,13029.74158198,84.02062434000254,54393.65795736001 2023-10-22,06:42:16.000,295,11057708,-795,0,1697956935,13029.755054599991,83.99947695000446,54393.70686720001 2023-10-22,06:42:17.000,295,11057715,-795,0,1697956936,13029.748318289996,84.00652608000382,54393.65097024 2023-10-22,06:42:18.000,295,11057660,-795,0,1697956937,13029.728109359996,84.05586998999934,54393.643983120004 2023-10-22,06:42:19.000,295,11057722,-795,0,1697956938,13029.74158198,84.0276734700019,54393.51821496001 2023-10-22,06:42:20.000,295,11057631,-795,0,1697956939,13029.707900429996,84.05586998999934,54393.57411192 2023-10-22,06:42:21.000,295,11057684,-795,0,1697956940,13029.76179091,84.02062434000254,54393.61603464001 2023-10-22,06:42:22.000,295,11057710,-795,0,1697956941,13029.69442780999,84.02062434000254,54393.62302176 2023-10-22,06:42:23.000,295,11057761,-795,0,1697956942,13029.755054599991,84.01357521000318,54393.58808616001 2023-10-22,06:42:24.000,295,11057701,-795,0,1697956943,13029.829154009996,84.01357521000318,54393.69289296 2023-10-22,06:42:25.000,295,11057676,-795,0,1697956944,13029.808945079996,84.0629191199987,54393.713854320005 2023-10-22,06:42:26.000,295,11057704,-795,0,1697956945,13029.815681389991,84.02062434000254,54393.68590584001 2023-10-22,06:42:27.000,295,11057702,-795,0,1697956946,13029.76179091,84.03472260000126,54393.62302176 2023-10-22,06:42:28.000,295,11057669,-795,0,1697956947,13029.795472459991,84.03472260000126,54393.643983120004 2023-10-22,06:42:29.000,295,11057713,-795,0,1697956948,13029.835890319991,84.0276734700019,54393.76975128 2023-10-22,06:42:30.000,295,11057697,-795,0,1697956949,13029.829154009996,84.04882085999998,54393.78372552001 2023-10-22,06:42:31.000,295,11057680,-795,0,1697956950,13029.835890319991,84.0276734700019,54393.85359672001 2023-10-22,06:42:32.000,295,11057758,-795,0,1697956951,13029.781999840001,84.02062434000254,54393.82564824001 2023-10-22,06:42:33.000,295,11057722,-795,0,1697956952,13029.808945079996,84.04177173000062,54393.77673840001 2023-10-22,06:42:34.000,295,11057701,-795,0,1697956953,13029.829154009996,84.0276734700019,54393.77673840001 2023-10-22,06:42:35.000,295,11057690,-795,0,1697956954,13029.734845669991,84.05586998999934,54393.643983120004 2023-10-22,06:42:36.000,295,11057675,-795,0,1697956955,13029.815681389991,84.0276734700019,54393.79071264 2023-10-22,06:42:37.000,295,11057688,-795,0,1697956956,13029.755054599991,84.07701738000469,54393.58808616001 2023-10-22,06:42:38.000,295,11057734,-795,0,1697956957,13029.755054599991,84.0629191199987,54393.6020604 2023-10-22,06:42:39.000,295,11057730,-795,0,1697956958,13029.849362939996,84.0276734700019,54393.70686720001 2023-10-22,06:42:40.000,295,11057706,-795,0,1697956959,13029.815681389991,84.04177173000062,54393.74878992 2023-10-22,06:42:41.000,295,11057747,-795,0,1697956960,13029.869571869996,84.06996824999806,54393.75577704001 2023-10-22,06:42:42.000,295,11057694,-795,0,1697956961,13029.74158198,84.04177173000062,54393.70686720001 2023-10-22,06:42:43.000,295,11057748,-795,0,1697956962,13029.775263529991,84.0629191199987,54393.6719316 2023-10-22,06:42:44.000,295,11057679,-795,0,1697956963,13029.74158198,84.09816477000277,54393.6020604 2023-10-22,06:42:45.000,295,11057690,-795,0,1697956964,13029.788736149996,84.11931216000085,54393.643983120004 2023-10-22,06:42:46.000,295,11057658,-795,0,1697956965,13029.795472459991,84.09816477000277,54393.75577704001 2023-10-22,06:42:47.000,295,11057695,-795,0,1697956966,13029.795472459991,84.11226303000149,54393.62302176 2023-10-22,06:42:48.000,295,11057730,-795,0,1697956967,13029.748318289996,84.06996824999806,54393.65795736001 2023-10-22,06:42:49.000,295,11057696,-795,0,1697956968,13029.802208770001,84.11931216000085,54393.77673840001 2023-10-22,06:42:50.000,295,11057680,-795,0,1697956969,13029.802208770001,84.09111564000341,54393.72782856 2023-10-22,06:42:51.000,295,11057680,-795,0,1697956970,13029.748318289996,84.14045954999892,54393.67891872 2023-10-22,06:42:52.000,295,11057662,-795,0,1697956971,13029.755054599991,84.0629191199987,54393.72782856 2023-10-22,06:42:53.000,295,11057662,-795,0,1697956972,13029.69442780999,84.06996824999806,54393.53917632001 2023-10-22,06:42:54.000,295,11057714,-795,0,1697956973,13029.768527219996,84.05586998999934,54393.63000888 2023-10-22,06:42:55.000,295,11057680,-795,0,1697956974,13029.815681389991,84.07701738000469,54393.67891872 2023-10-22,06:42:56.000,295,11057671,-795,0,1697956975,13029.862835560001,84.04177173000062,54393.72084144 2023-10-22,06:42:57.000,295,11057711,-795,0,1697956976,13029.856099249992,84.05586998999934,54393.72782856 2023-10-22,06:42:58.000,295,11057677,-795,0,1697956977,13029.815681389991,84.0276734700019,54393.6020604 2023-10-22,06:42:59.000,295,11057693,-795,0,1697956978,13029.822417700001,84.03472260000126,54393.56013768 2023-10-22,06:43:00.000,295,11057746,-795,0,1697956979,13029.822417700001,84.03472260000126,54393.664944480006 2023-10-22,06:43:01.000,295,11057713,-795,0,1697956980,13029.815681389991,84.03472260000126,54393.62302176 2023-10-22,06:43:02.000,295,11057721,-795,0,1697956981,13029.768527219996,83.96423130000039,54393.546163440005 2023-10-22,06:43:03.000,295,11057693,-795,0,1697956982,13029.815681389991,84.01357521000318,54393.56712480001 2023-10-22,06:43:04.000,295,11057677,-795,0,1697956983,13029.835890319991,83.99242781999783,54393.68590584001 2023-10-22,06:43:05.000,295,11057722,-795,0,1697956984,13029.842626630001,84.02062434000254,54393.68590584001 2023-10-22,06:43:06.000,295,11057746,-795,0,1697956985,13029.849362939996,84.02062434000254,54393.63699600001 2023-10-22,06:43:07.000,295,11057688,-795,0,1697956986,13029.768527219996,84.03472260000126,54393.48327936 2023-10-22,06:43:08.000,295,11057737,-795,0,1697956987,13029.849362939996,84.0276734700019,54393.5321892 2023-10-22,06:43:09.000,295,11057727,-795,0,1697956988,13029.768527219996,84.00652608000382,54393.45533088 2023-10-22,06:43:10.000,295,11057710,-795,0,1697956989,13029.876308179992,84.04882085999998,54393.65795736001 2023-10-22,06:43:11.000,295,11057721,-795,0,1697956990,13029.896517109992,83.99947695000446,54393.74878992 2023-10-22,06:43:12.000,295,11057713,-795,0,1697956991,13029.909989729997,84.03472260000126,54393.78372552001 2023-10-22,06:43:13.000,295,11057699,-795,0,1697956992,13029.856099249992,84.02062434000254,54393.65097024 2023-10-22,06:43:14.000,295,11057694,-795,0,1697956993,13029.876308179992,83.99242781999783,54393.69289296 2023-10-22,06:43:15.000,295,11057724,-795,0,1697956994,13029.822417700001,84.04882085999998,54393.60904752001 2023-10-22,06:43:16.000,295,11057717,-795,0,1697956995,13029.869571869996,84.02062434000254,54393.65795736001 2023-10-22,06:43:17.000,295,11057718,-795,0,1697956996,13029.856099249992,84.03472260000126,54393.57411192 2023-10-22,06:43:18.000,295,11057701,-795,0,1697956997,13029.856099249992,84.01357521000318,54393.60904752001 2023-10-22,06:43:19.000,295,11057698,-795,0,1697956998,13029.903253420001,84.02062434000254,54393.713854320005 2023-10-22,06:43:20.000,295,11057725,-795,0,1697956999,13029.936934969992,84.03472260000126,54393.74878992 2023-10-22,06:43:21.000,295,11057694,-795,0,1697957000,13029.896517109992,84.00652608000382,54393.63699600001 2023-10-22,06:43:22.000,295,11057707,-795,0,1697957001,13029.950407589997,84.0276734700019,54393.65795736001 2023-10-22,06:43:23.000,295,11057657,-795,0,1697957002,13029.889780799997,84.01357521000318,54393.51821496001 2023-10-22,06:43:24.000,295,11057689,-795,0,1697957003,13029.896517109992,84.01357521000318,54393.58808616001 2023-10-22,06:43:25.000,295,11057719,-795,0,1697957004,13029.930198659997,84.01357521000318,54393.70686720001 2023-10-22,06:43:26.000,295,11057693,-795,0,1697957005,13029.916726039992,84.04177173000062,54393.73481568001 2023-10-22,06:43:27.000,295,11057694,-795,0,1697957006,13029.916726039992,84.02062434000254,54393.6719316 2023-10-22,06:43:28.000,295,11057713,-795,0,1697957007,13029.943671280002,84.03472260000126,54393.643983120004 2023-10-22,06:43:29.000,295,11057705,-795,0,1697957008,13029.943671280002,84.05586998999934,54393.68590584001 2023-10-22,06:43:30.000,295,11057715,-795,0,1697957009,13030.004298070002,84.02062434000254,54393.67891872 2023-10-22,06:43:31.000,295,11057674,-795,0,1697957010,13029.970616519997,84.05586998999934,54393.73481568001 2023-10-22,06:43:32.000,295,11057725,-795,0,1697957011,13029.923462350002,84.0629191199987,54393.56712480001 2023-10-22,06:43:33.000,295,11057695,-795,0,1697957012,13029.909989729997,84.07701738000469,54393.56712480001 2023-10-22,06:43:34.000,295,11057728,-795,0,1697957013,13029.923462350002,84.04882085999998,54393.58109904 2023-10-22,06:43:35.000,295,11057738,-795,0,1697957014,13029.970616519997,84.04882085999998,54393.7418028 2023-10-22,06:43:36.000,295,11057680,-795,0,1697957015,13029.829154009996,84.0276734700019,54393.43436952 2023-10-22,06:43:37.000,295,11057742,-795,0,1697957016,13029.936934969992,84.04882085999998,54393.58109904 2023-10-22,06:43:38.000,295,11057715,-795,0,1697957017,13029.984089140002,84.04177173000062,54393.61603464001 2023-10-22,06:43:39.000,295,11057728,-795,0,1697957018,13029.943671280002,84.06996824999806,54393.6020604 2023-10-22,06:43:40.000,295,11057661,-795,0,1697957019,13029.963880210002,84.04882085999998,54393.6020604 2023-10-22,06:43:41.000,295,11057705,-795,0,1697957020,13029.943671280002,84.0629191199987,54393.62302176 2023-10-22,06:43:42.000,295,11057660,-795,0,1697957021,13029.936934969992,84.05586998999934,54393.50424072 2023-10-22,06:43:43.000,295,11057738,-795,0,1697957022,13029.984089140002,84.05586998999934,54393.57411192 2023-10-22,06:43:44.000,295,11057701,-795,0,1697957023,13029.990825449997,84.04882085999998,54393.63699600001 2023-10-22,06:43:45.000,295,11057729,-795,0,1697957024,13030.024507000002,84.04882085999998,54393.60904752001 2023-10-22,06:43:46.000,295,11057671,-795,0,1697957025,13030.058188549992,84.04882085999998,54393.56712480001 2023-10-22,06:43:47.000,295,11057726,-795,0,1697957026,13030.024507000002,84.06996824999806,54393.497253600006 2023-10-22,06:43:48.000,295,11057686,-795,0,1697957027,13030.044715930002,84.09816477000277,54393.45533088 2023-10-22,06:43:49.000,295,11057673,-795,0,1697957028,13030.044715930002,84.08406651000405,54393.546163440005 2023-10-22,06:43:50.000,295,11057714,-795,0,1697957029,13030.125551650002,84.11226303000149,54393.65097024 2023-10-22,06:43:51.000,295,11057746,-795,0,1697957030,13030.139024269993,84.09816477000277,54393.78372552001 2023-10-22,06:43:52.000,295,11057737,-795,0,1697957031,13030.132287959997,84.11931216000085,54393.65097024 2023-10-22,06:43:53.000,295,11057726,-795,0,1697957032,13030.078397479992,84.11931216000085,54393.65097024 2023-10-22,06:43:54.000,295,11057649,-795,0,1697957033,13030.139024269993,84.08406651000405,54393.65795736001 2023-10-22,06:43:55.000,295,11057711,-795,0,1697957034,13030.118815339993,84.14045954999892,54393.67891872 2023-10-22,06:43:56.000,295,11057730,-795,0,1697957035,13030.078397479992,84.09816477000277,54393.63699600001 2023-10-22,06:43:57.000,295,11057720,-795,0,1697957036,13030.078397479992,84.09816477000277,54393.56712480001 2023-10-22,06:43:58.000,295,11057733,-795,0,1697957037,13030.078397479992,84.14750867999828,54393.65097024 2023-10-22,06:43:59.000,295,11057702,-795,0,1697957038,13030.139024269993,84.13341041999956,54393.79071264 2023-10-22,06:44:00.000,295,11057697,-795,0,1697957039,13030.159233199993,84.1263612900002,54393.78372552001 2023-10-22,06:44:01.000,295,11057675,-795,0,1697957040,13030.139024269993,84.13341041999956,54393.79071264 2023-10-22,06:44:02.000,295,11057626,-795,0,1697957041,13030.112079029997,84.09816477000277,54393.762764160005 2023-10-22,06:44:03.000,295,11057709,-795,0,1697957042,13030.051452239997,84.13341041999956,54393.61603464001 2023-10-22,06:44:04.000,295,11057624,-795,0,1697957043,13030.058188549992,84.15455781000492,54393.63699600001 2023-10-22,06:44:05.000,295,11057692,-795,0,1697957044,13030.098606409992,84.13341041999956,54393.62302176 2023-10-22,06:44:06.000,295,11057791,-795,0,1697957045,13030.159233199993,84.15455781000492,54393.75577704001 2023-10-22,06:44:07.000,295,11057712,-795,0,1697957046,13030.132287959997,84.1263612900002,54393.72782856 2023-10-22,06:44:08.000,295,11057695,-795,0,1697957047,13030.085133790002,84.14750867999828,54393.713854320005 2023-10-22,06:44:09.000,295,11057726,-795,0,1697957048,13030.105342720002,84.14750867999828,54393.6719316 2023-10-22,06:44:10.000,295,11057692,-795,0,1697957049,13030.112079029997,84.14750867999828,54393.70686720001 2023-10-22,06:44:11.000,295,11057707,-795,0,1697957050,13030.139024269993,84.13341041999956,54393.69988008 2023-10-22,06:44:12.000,295,11057715,-795,0,1697957051,13030.085133790002,84.18980346000171,54393.63000888 2023-10-22,06:44:13.000,295,11057729,-795,0,1697957052,13030.024507000002,84.13341041999956,54393.60904752001 2023-10-22,06:44:14.000,295,11057718,-795,0,1697957053,13030.085133790002,84.15455781000492,54393.62302176 2023-10-22,06:44:15.000,295,11057684,-795,0,1697957054,13030.139024269993,84.14750867999828,54393.79071264 2023-10-22,06:44:16.000,295,11057688,-795,0,1697957055,13030.098606409992,84.16160694000428,54393.68590584001 2023-10-22,06:44:17.000,295,11057673,-795,0,1697957056,13030.011034379997,84.23209823999787,54393.61603464001 2023-10-22,06:44:18.000,295,11057668,-795,0,1697957057,13030.112079029997,84.21095084999979,54393.713854320005 2023-10-22,06:44:19.000,295,11057766,-795,0,1697957058,13030.071661169997,84.20390172000043,54393.69988008 2023-10-22,06:44:20.000,295,11057716,-795,0,1697957059,13030.064924860002,84.23209823999787,54393.69988008 2023-10-22,06:44:21.000,295,11057711,-795,0,1697957060,13030.085133790002,84.24619650000386,54393.72782856 2023-10-22,06:44:22.000,295,11057745,-795,0,1697957061,13030.017770689992,84.26734389000194,54393.61603464001 2023-10-22,06:44:23.000,295,11057694,-795,0,1697957062,13030.024507000002,84.25324563000322,54393.73481568001 2023-10-22,06:44:24.000,295,11057733,-795,0,1697957063,13030.098606409992,84.26734389000194,54393.82564824001 2023-10-22,06:44:25.000,295,11057673,-795,0,1697957064,13030.098606409992,84.28144215000066,54393.80468688001 2023-10-22,06:44:26.000,295,11057642,-795,0,1697957065,13030.051452239997,84.29554040999938,54393.79769976 2023-10-22,06:44:27.000,295,11057700,-795,0,1697957066,13030.078397479992,84.2743930200013,54393.664944480006 2023-10-22,06:44:28.000,295,11057653,-795,0,1697957067,13030.024507000002,84.28849128000002,54393.74878992 2023-10-22,06:44:29.000,295,11057706,-795,0,1697957068,13030.051452239997,84.26734389000194,54393.65097024 2023-10-22,06:44:30.000,295,11057739,-795,0,1697957069,13030.051452239997,84.36603171000024,54393.79769976 2023-10-22,06:44:31.000,295,11057706,-795,0,1697957070,13030.139024269993,84.31668780000473,54393.881545200005 2023-10-22,06:44:32.000,295,11057715,-795,0,1697957071,13030.071661169997,84.34488432000217,54393.87455808001 2023-10-22,06:44:33.000,295,11057702,-795,0,1697957072,13030.064924860002,84.31668780000473,54393.80468688001 2023-10-22,06:44:34.000,295,11057660,-795,0,1697957073,13030.051452239997,84.32373693000409,54393.75577704001 2023-10-22,06:44:35.000,295,11057631,-795,0,1697957074,13030.112079029997,84.2743930200013,54393.83962248 2023-10-22,06:44:36.000,295,11057698,-795,0,1697957075,13030.091870099997,84.31668780000473,54393.90949368 2023-10-22,06:44:37.000,295,11057694,-795,0,1697957076,13030.011034379997,84.25324563000322,54393.65097024 2023-10-22,06:44:38.000,295,11057725,-795,0,1697957077,13030.011034379997,84.32373693000409,54393.70686720001 2023-10-22,06:44:39.000,295,11057704,-795,0,1697957078,13030.058188549992,84.31668780000473,54393.811674000004 2023-10-22,06:44:40.000,295,11057738,-795,0,1697957079,13030.085133790002,84.28849128000002,54393.87455808001 2023-10-22,06:44:41.000,295,11057733,-795,0,1697957080,13030.139024269993,84.28849128000002,54393.86757096 2023-10-22,06:44:42.000,295,11057650,-795,0,1697957081,13030.085133790002,84.2743930200013,54393.8466096 2023-10-22,06:44:43.000,295,11057720,-795,0,1697957082,13030.044715930002,84.28849128000002,54393.7418028 2023-10-22,06:44:44.000,295,11057684,-795,0,1697957083,13030.011034379997,84.29554040999938,54393.70686720001 2023-10-22,06:44:45.000,295,11057740,-795,0,1697957084,13030.085133790002,84.26029476000258,54393.76975128 2023-10-22,06:44:46.000,295,11057680,-795,0,1697957085,13030.071661169997,84.2743930200013,54393.80468688001 2023-10-22,06:44:47.000,295,11057703,-795,0,1697957086,13030.071661169997,84.28849128000002,54393.75577704001 2023-10-22,06:44:48.000,295,11057731,-795,0,1697957087,13030.071661169997,84.2743930200013,54393.79769976 2023-10-22,06:44:49.000,295,11057718,-795,0,1697957088,13030.118815339993,84.2743930200013,54393.86058384 2023-10-22,06:44:50.000,295,11057655,-795,0,1697957089,13030.105342720002,84.25324563000322,54393.81866112 2023-10-22,06:44:51.000,295,11057729,-795,0,1697957090,13030.078397479992,84.20390172000043,54393.73481568001 2023-10-22,06:44:52.000,295,11057732,-795,0,1697957091,13030.017770689992,84.21095084999979,54393.63000888 2023-10-22,06:44:53.000,295,11057675,-795,0,1697957092,13030.017770689992,84.21799997999915,54393.65795736001 2023-10-22,06:44:54.000,295,11057662,-795,0,1697957093,13030.044715930002,84.18980346000171,54393.72084144 2023-10-22,06:44:55.000,295,11057708,-795,0,1697957094,13030.051452239997,84.21095084999979,54393.664944480006 2023-10-22,06:44:56.000,295,11057751,-795,0,1697957095,13029.984089140002,84.21095084999979,54393.7418028 2023-10-22,06:44:57.000,295,11057711,-795,0,1697957096,13029.984089140002,84.21799997999915,54393.67891872 2023-10-22,06:44:58.000,295,11057641,-795,0,1697957097,13029.990825449997,84.175705200003,54393.713854320005 2023-10-22,06:44:59.000,295,11057714,-795,0,1697957098,13029.977352829992,84.18980346000171,54393.664944480006 2023-10-22,06:45:00.000,295,11057679,-795,0,1697957099,13029.930198659997,84.21799997999915,54393.69988008 2023-10-22,06:45:01.000,295,11057722,-795,0,1697957100,13029.930198659997,84.20390172000043,54393.664944480006 2023-10-22,06:45:02.000,295,11057730,-795,0,1697957101,13029.876308179992,84.16160694000428,54393.53917632001 2023-10-22,06:45:03.000,295,11057679,-795,0,1697957102,13029.930198659997,84.18980346000171,54393.63699600001 2023-10-22,06:45:04.000,295,11057707,-795,0,1697957103,13029.957143899992,84.16865607000364,54393.72782856 2023-10-22,06:45:05.000,295,11057706,-795,0,1697957104,13029.957143899992,84.18275433000235,54393.7418028 2023-10-22,06:45:06.000,295,11057662,-795,0,1697957105,13029.936934969992,84.18275433000235,54393.65795736001 2023-10-22,06:45:07.000,295,11057753,-795,0,1697957106,13029.896517109992,84.175705200003,54393.63699600001 2023-10-22,06:45:08.000,295,11057710,-795,0,1697957107,13029.883044490001,84.175705200003,54393.65097024 2023-10-22,06:45:09.000,295,11057697,-795,0,1697957108,13029.862835560001,84.175705200003,54393.57411192 2023-10-22,06:45:10.000,295,11057712,-795,0,1697957109,13029.829154009996,84.20390172000043,54393.62302176 2023-10-22,06:45:11.000,295,11057710,-795,0,1697957110,13029.936934969992,84.18980346000171,54393.72782856 2023-10-22,06:45:12.000,295,11057676,-795,0,1697957111,13029.923462350002,84.16865607000364,54393.811674000004 2023-10-22,06:45:13.000,295,11057698,-795,0,1697957112,13029.876308179992,84.16160694000428,54393.6719316 2023-10-22,06:45:14.000,295,11057647,-795,0,1697957113,13029.876308179992,84.14045954999892,54393.68590584001 2023-10-22,06:45:15.000,295,11057728,-795,0,1697957114,13029.862835560001,84.10521390000213,54393.72084144 2023-10-22,06:45:16.000,295,11057714,-795,0,1697957115,13029.903253420001,84.19685259000107,54393.69289296 2023-10-22,06:45:17.000,295,11057691,-795,0,1697957116,13029.829154009996,84.16160694000428,54393.664944480006 2023-10-22,06:45:18.000,295,11057701,-795,0,1697957117,13029.822417700001,84.16865607000364,54393.63000888 2023-10-22,06:45:19.000,295,11057669,-795,0,1697957118,13029.822417700001,84.11931216000085,54393.69289296 2023-10-22,06:45:20.000,295,11057690,-795,0,1697957119,13029.889780799997,84.11931216000085,54393.78372552001 2023-10-22,06:45:21.000,295,11057712,-795,0,1697957120,13029.889780799997,84.10521390000213,54393.76975128 2023-10-22,06:45:22.000,295,11057645,-795,0,1697957121,13029.815681389991,84.15455781000492,54393.65795736001 2023-10-22,06:45:23.000,295,11057693,-795,0,1697957122,13029.795472459991,84.11226303000149,54393.546163440005 2023-10-22,06:45:24.000,295,11057708,-795,0,1697957123,13029.70116412,84.13341041999956,54393.44834376001 2023-10-22,06:45:25.000,295,11057694,-795,0,1697957124,13029.748318289996,84.11226303000149,54393.45533088 2023-10-22,06:45:26.000,295,11057701,-795,0,1697957125,13029.667482569996,84.11931216000085,54393.39943392001 2023-10-22,06:45:27.000,295,11057739,-755,0,1697957126,13029.755054599991,84.09816477000277,54393.61603464001 2023-10-22,06:45:28.000,295,11057678,-795,0,1697957127,13029.72137305,84.14750867999828,54393.58808616001 2023-10-22,06:45:29.000,295,11057716,-795,0,1697957128,13029.74158198,84.1263612900002,54393.53917632001 2023-10-22,06:45:30.000,295,11057651,-795,0,1697957129,13029.667482569996,84.16865607000364,54393.44135664001 2023-10-22,06:45:31.000,295,11057715,-795,0,1697957130,13029.788736149996,84.10521390000213,54393.46930512001 2023-10-22,06:45:32.000,295,11057669,-795,0,1697957131,13029.667482569996,84.14045954999892,54393.44834376001 2023-10-22,06:45:33.000,295,11057674,-795,0,1697957132,13029.69442780999,84.08406651000405,54393.39943392001 2023-10-22,06:45:34.000,295,11057682,-795,0,1697957133,13029.748318289996,84.13341041999956,54393.462318 2023-10-22,06:45:35.000,295,11057662,-795,0,1697957134,13029.748318289996,84.10521390000213,54393.546163440005 2023-10-22,06:45:36.000,295,11057661,-795,0,1697957135,13029.69442780999,84.11931216000085,54393.50424072 2023-10-22,06:45:37.000,295,11057703,-795,0,1697957136,13029.69442780999,84.08406651000405,54393.45533088 2023-10-22,06:45:38.000,295,11057726,-795,0,1697957137,13029.55970161,84.11931216000085,54393.37148544001 2023-10-22,06:45:39.000,295,11057698,-795,0,1697957138,13029.66074626,84.0629191199987,54393.378472560005 2023-10-22,06:45:40.000,295,11057760,-795,0,1697957139,13029.64053733,84.09816477000277,54393.427382400005 2023-10-22,06:45:41.000,295,11057699,-795,0,1697957140,13029.667482569996,84.07701738000469,54393.497253600006 2023-10-22,06:45:42.000,295,11057742,-795,0,1697957141,13029.566437919995,84.10521390000213,54393.35052408001 2023-10-22,06:45:43.000,295,11057708,-795,0,1697957142,13029.586646849995,84.07701738000469,54393.378472560005 2023-10-22,06:45:44.000,295,11057703,-795,0,1697957143,13029.647273639996,84.09816477000277,54393.48327936 2023-10-22,06:45:45.000,295,11057692,-795,0,1697957144,13029.65400994999,84.06996824999806,54393.50424072 2023-10-22,06:45:46.000,295,11057696,-795,0,1697957145,13029.57991054,84.11226303000149,54393.476292240004 2023-10-22,06:45:47.000,295,11057621,-795,0,1697957146,13029.51928375,84.06996824999806,54393.34353696 2023-10-22,06:45:48.000,295,11057611,-795,0,1697957147,13029.51254743999,84.04882085999998,54393.3575112 2023-10-22,06:45:49.000,295,11057681,-795,0,1697957148,13029.546228989995,84.07701738000469,54393.476292240004 2023-10-22,06:45:50.000,295,11057735,-795,0,1697957149,13029.55970161,84.08406651000405,54393.41340816 2023-10-22,06:45:51.000,295,11057747,-795,0,1697957150,13029.55296529999,84.09816477000277,54393.42039528001 2023-10-22,06:45:52.000,295,11057734,-795,0,1697957151,13029.526020059995,84.14045954999892,54393.462318 2023-10-22,06:45:53.000,295,11057749,-795,0,1697957152,13029.49907482,84.09816477000277,54393.427382400005 2023-10-22,06:45:54.000,295,11057677,-795,0,1697957153,13029.546228989995,84.13341041999956,54393.49026648001 2023-10-22,06:45:55.000,295,11057714,-795,0,1697957154,13029.55296529999,84.09816477000277,54393.497253600006 2023-10-22,06:45:56.000,295,11057719,-795,0,1697957155,13029.51254743999,84.15455781000492,54393.52520208 2023-10-22,06:45:57.000,295,11057714,-795,0,1697957156,13029.51928375,84.1263612900002,54393.48327936 2023-10-22,06:45:58.000,295,11057685,-795,0,1697957157,13029.49233850999,84.14750867999828,54393.546163440005 2023-10-22,06:45:59.000,295,11057677,-795,0,1697957158,13029.55970161,84.14045954999892,54393.63000888 2023-10-22,06:46:00.000,295,11057708,-795,0,1697957159,13029.546228989995,84.14750867999828,54393.62302176 2023-10-22,06:46:01.000,295,11057697,-795,0,1697957160,13029.546228989995,84.15455781000492,54393.53917632001 2023-10-22,06:46:02.000,295,11057688,-795,0,1697957161,13029.526020059995,84.16865607000364,54393.52520208 2023-10-22,06:46:03.000,295,11057698,-795,0,1697957162,13029.505811129995,84.16865607000364,54393.43436952 2023-10-22,06:46:04.000,295,11057737,-795,0,1697957163,13029.53275636999,84.16160694000428,54393.56712480001 2023-10-22,06:46:05.000,295,11057711,-795,0,1697957164,13029.526020059995,84.14750867999828,54393.52520208 2023-10-22,06:46:06.000,295,11057707,-795,0,1697957165,13029.505811129995,84.16865607000364,54393.39943392001 2023-10-22,06:46:07.000,295,11057707,-795,0,1697957166,13029.51928375,84.16160694000428,54393.46930512001 2023-10-22,06:46:08.000,295,11057727,-795,0,1697957167,13029.55970161,84.18275433000235,54393.58109904 2023-10-22,06:46:09.000,295,11057705,-795,0,1697957168,13029.57991054,84.16865607000364,54393.56712480001 2023-10-22,06:46:10.000,295,11057676,-795,0,1697957169,13029.51254743999,84.18980346000171,54393.56013768 2023-10-22,06:46:11.000,295,11057707,-795,0,1697957170,13029.49233850999,84.175705200003,54393.41340816 2023-10-22,06:46:12.000,295,11057716,-795,0,1697957171,13029.47886589,84.18980346000171,54393.41340816 2023-10-22,06:46:13.000,295,11057698,-795,0,1697957172,13029.47212957999,84.175705200003,54393.37148544001 2023-10-22,06:46:14.000,295,11057694,-795,0,1697957173,13029.51928375,84.19685259000107,54393.48327936 2023-10-22,06:46:15.000,295,11057692,-795,0,1697957174,13029.546228989995,84.175705200003,54393.497253600006 2023-10-22,06:46:16.000,295,11057663,-795,0,1697957175,13029.49233850999,84.2391473700045,54393.43436952 2023-10-22,06:46:17.000,295,11057702,-795,0,1697957176,13029.465393269995,84.24619650000386,54393.42039528001 2023-10-22,06:46:18.000,295,11057671,-795,0,1697957177,13029.47212957999,84.24619650000386,54393.378472560005 2023-10-22,06:46:19.000,295,11057709,-795,0,1697957178,13029.47212957999,84.21799997999915,54393.38545968 2023-10-22,06:46:20.000,295,11057684,-795,0,1697957179,13029.465393269995,84.24619650000386,54393.43436952 2023-10-22,06:46:21.000,295,11057719,-795,0,1697957180,13029.445184339995,84.18980346000171,54393.30161424001 2023-10-22,06:46:22.000,295,11057697,-795,0,1697957181,13029.43171171999,84.20390172000043,54393.31558848 2023-10-22,06:46:23.000,295,11057687,-795,0,1697957182,13029.45865696,84.2391473700045,54393.378472560005 2023-10-22,06:46:24.000,295,11057711,-795,0,1697957183,13029.43171171999,84.22504910999851,54393.33654984 2023-10-22,06:46:25.000,295,11057677,-795,0,1697957184,13029.51928375,84.19685259000107,54393.44135664001 2023-10-22,06:46:26.000,295,11057686,-795,0,1697957185,13029.49233850999,84.26734389000194,54393.45533088 2023-10-22,06:46:27.000,295,11057685,-795,0,1697957186,13029.485602199995,84.22504910999851,54393.36449832 2023-10-22,06:46:28.000,295,11057701,-795,0,1697957187,13029.424975409995,84.23209823999787,54393.30161424001 2023-10-22,06:46:29.000,295,11057678,-795,0,1697957188,13029.4182391,84.21799997999915,54393.29462712 2023-10-22,06:46:30.000,295,11057676,-795,0,1697957189,13029.465393269995,84.2391473700045,54393.44135664001 2023-10-22,06:46:31.000,295,11057692,-795,0,1697957190,13029.505811129995,84.19685259000107,54393.49026648001 2023-10-22,06:46:32.000,295,11057694,-795,0,1697957191,13029.526020059995,84.2743930200013,54393.48327936 2023-10-22,06:46:33.000,295,11057714,-795,0,1697957192,13029.49233850999,84.26029476000258,54393.37148544001 2023-10-22,06:46:34.000,295,11057674,-795,0,1697957193,13029.485602199995,84.22504910999851,54393.378472560005 2023-10-22,06:46:35.000,295,11057666,-795,0,1697957194,13029.51254743999,84.26029476000258,54393.58109904 2023-10-22,06:46:36.000,295,11057742,-795,0,1697957195,13029.505811129995,84.25324563000322,54393.56013768 2023-10-22,06:46:37.000,295,11057744,-795,0,1697957196,13029.485602199995,84.28849128000002,54393.49026648001 2023-10-22,06:46:38.000,295,11057708,-795,0,1697957197,13029.4182391,84.3096386699981,54393.546163440005 2023-10-22,06:46:39.000,295,11057738,-795,0,1697957198,13029.37108492999,84.34488432000217,54393.427382400005 2023-10-22,06:46:40.000,295,11057686,-795,0,1697957199,13029.445184339995,84.33078606000345,54393.49026648001 2023-10-22,06:46:41.000,295,11057696,-795,0,1697957200,13029.566437919995,84.3096386699981,54393.68590584001 2023-10-22,06:46:42.000,295,11057673,-795,0,1697957201,13029.47886589,84.31668780000473,54393.63699600001 2023-10-22,06:46:43.000,295,11057686,-795,0,1697957202,13029.445184339995,84.3096386699981,54393.48327936 2023-10-22,06:46:44.000,295,11057704,-795,0,1697957203,13029.45192064999,84.3096386699981,54393.52520208 2023-10-22,06:46:45.000,295,11057676,-795,0,1697957204,13029.51254743999,84.32373693000409,54393.62302176 2023-10-22,06:46:46.000,295,11057727,-795,0,1697957205,13029.47212957999,84.34488432000217,54393.62302176 2023-10-22,06:46:47.000,295,11057710,-795,0,1697957206,13029.45865696,84.3096386699981,54393.56712480001 2023-10-22,06:46:48.000,295,11057703,-795,0,1697957207,13029.47212957999,84.29554040999938,54393.55315056 2023-10-22,06:46:49.000,295,11057696,-795,0,1697957208,13029.55296529999,84.28144215000066,54393.62302176 2023-10-22,06:46:50.000,295,11057680,-795,0,1697957209,13029.49233850999,84.30258953999873,54393.62302176 2023-10-22,06:46:51.000,295,11057678,-795,0,1697957210,13029.53275636999,84.29554040999938,54393.61603464001 2023-10-22,06:46:52.000,295,11057727,-795,0,1697957211,13029.465393269995,84.28849128000002,54393.49026648001 2023-10-22,06:46:53.000,295,11057727,-795,0,1697957212,13029.47212957999,84.26734389000194,54393.476292240004 2023-10-22,06:46:54.000,295,11057706,-795,0,1697957213,13029.47886589,84.28144215000066,54393.49026648001 2023-10-22,06:46:55.000,295,11057653,-795,0,1697957214,13029.546228989995,84.29554040999938,54393.6020604 2023-10-22,06:46:56.000,295,11057728,-795,0,1697957215,13029.55970161,84.26734389000194,54393.65097024 2023-10-22,06:46:57.000,295,11057728,-795,0,1697957216,13029.55970161,84.3096386699981,54393.546163440005 2023-10-22,06:46:58.000,295,11057710,-795,0,1697957217,13029.51254743999,84.28849128000002,54393.37148544001 2023-10-22,06:46:59.000,295,11057671,-795,0,1697957218,13029.47886589,84.25324563000322,54393.38545968 2023-10-22,06:47:00.000,295,11057707,-795,0,1697957219,13029.43171171999,84.28849128000002,54393.35052408001 2023-10-22,06:47:01.000,295,11057686,-795,0,1697957220,13029.51254743999,84.30258953999873,54393.40642104 2023-10-22,06:47:02.000,295,11057678,-795,0,1697957221,13029.47886589,84.32373693000409,54393.34353696 2023-10-22,06:47:03.000,295,11057694,-795,0,1697957222,13029.526020059995,84.30258953999873,54393.36449832 2023-10-22,06:47:04.000,295,11057708,-795,0,1697957223,13029.51928375,84.2391473700045,54393.48327936 2023-10-22,06:47:05.000,295,11057706,-795,0,1697957224,13029.49233850999,84.28144215000066,54393.50424072 2023-10-22,06:47:06.000,295,11057632,-795,0,1697957225,13029.485602199995,84.28849128000002,54393.50424072 2023-10-22,06:47:07.000,295,11057675,-795,0,1697957226,13029.43844803,84.29554040999938,54393.28764 2023-10-22,06:47:08.000,295,11057691,-795,0,1697957227,13029.4182391,84.29554040999938,54393.329562720006 2023-10-22,06:47:09.000,295,11057658,-755,0,1697957228,13029.43171171999,84.3096386699981,54393.40642104 2023-10-22,06:47:10.000,295,11057702,-795,0,1697957229,13029.465393269995,84.30258953999873,54393.45533088 2023-10-22,06:47:11.000,295,11057756,-795,0,1697957230,13029.51254743999,84.30258953999873,54393.476292240004 2023-10-22,06:47:12.000,295,11057716,-795,0,1697957231,13029.485602199995,84.3378351900028,54393.42039528001 2023-10-22,06:47:13.000,295,11057708,-795,0,1697957232,13029.45192064999,84.35193345000152,54393.37148544001 2023-10-22,06:47:14.000,295,11057689,-795,0,1697957233,13029.47212957999,84.3378351900028,54393.55315056 2023-10-22,06:47:15.000,295,11057676,-795,0,1697957234,13029.51254743999,84.35193345000152,54393.57411192 2023-10-22,06:47:16.000,295,11057682,-795,0,1697957235,13029.47886589,84.35193345000152,54393.69289296 2023-10-22,06:47:17.000,295,11057725,-795,0,1697957236,13029.43171171999,84.3730808399996,54393.50424072 2023-10-22,06:47:18.000,295,11057745,-795,0,1697957237,13029.43171171999,84.38717909999832,54393.53917632001 2023-10-22,06:47:19.000,295,11057709,-795,0,1697957238,13029.465393269995,84.40127736000431,54393.56712480001 2023-10-22,06:47:20.000,295,11057717,-795,0,1697957239,13029.49907482,84.38717909999832,54393.68590584001 2023-10-22,06:47:21.000,295,11057713,-795,0,1697957240,13029.51928375,84.36603171000024,54393.6719316 2023-10-22,06:47:22.000,295,11057728,-795,0,1697957241,13029.47212957999,84.3730808399996,54393.69988008 2023-10-22,06:47:23.000,295,11057744,-795,0,1697957242,13029.45865696,84.40127736000431,54393.5321892 2023-10-22,06:47:24.000,295,11057745,-795,0,1697957243,13029.445184339995,84.35193345000152,54393.62302176 2023-10-22,06:47:25.000,295,11057704,-795,0,1697957244,13029.47212957999,84.39422822999768,54393.664944480006 2023-10-22,06:47:26.000,295,11057747,-795,0,1697957245,13029.49907482,84.38717909999832,54393.63000888 2023-10-22,06:47:27.000,295,11057722,-795,0,1697957246,13029.526020059995,84.3730808399996,54393.60904752001 2023-10-22,06:47:28.000,295,11057717,-795,0,1697957247,13029.49907482,84.35193345000152,54393.58109904 2023-10-22,06:47:29.000,295,11057706,-795,0,1697957248,13029.566437919995,84.35193345000152,54393.69289296 2023-10-22,06:47:30.000,295,11057686,-795,0,1697957249,13029.546228989995,84.42947388000175,54393.58109904 2023-10-22,06:47:31.000,295,11057748,-795,0,1697957250,13029.51928375,84.39422822999768,54393.497253600006 2023-10-22,06:47:32.000,295,11057711,-795,0,1697957251,13029.49233850999,84.38012996999896,54393.51122784 2023-10-22,06:47:33.000,295,11057712,-795,0,1697957252,13029.49907482,84.41537562000303,54393.476292240004 2023-10-22,06:47:34.000,295,11057764,-795,0,1697957253,13029.51254743999,84.34488432000217,54393.61603464001 2023-10-22,06:47:35.000,295,11057721,-795,0,1697957254,13029.606855779995,84.35898258000088,54393.62302176 2023-10-22,06:47:36.000,295,11057698,-795,0,1697957255,13029.57317422999,84.35898258000088,54393.65795736001 2023-10-22,06:47:37.000,295,11057726,-795,0,1697957256,13029.526020059995,84.34488432000217,54393.43436952 2023-10-22,06:47:38.000,295,11057675,-795,0,1697957257,13029.53949268,84.3378351900028,54393.57411192 2023-10-22,06:47:39.000,295,11057693,-795,0,1697957258,13029.526020059995,84.35898258000088,54393.51122784 2023-10-22,06:47:40.000,295,11057688,-795,0,1697957259,13029.404766479995,84.32373693000409,54393.31558848 2023-10-22,06:47:41.000,295,11057681,-795,0,1697957260,13029.424975409995,84.33078606000345,54393.427382400005 2023-10-22,06:47:42.000,295,11057709,-795,0,1697957261,13029.47886589,84.34488432000217,54393.46930512001 2023-10-22,06:47:43.000,295,11057673,-795,0,1697957262,13029.465393269995,84.34488432000217,54393.3924468 2023-10-22,06:47:44.000,295,11057715,-795,0,1697957263,13029.49233850999,84.35193345000152,54393.476292240004 2023-10-22,06:47:45.000,295,11057690,-795,0,1697957264,13029.505811129995,84.35193345000152,54393.546163440005 2023-10-22,06:47:46.000,295,11057656,-795,0,1697957265,13029.526020059995,84.34488432000217,54393.49026648001 2023-10-22,06:47:47.000,295,11057721,-795,0,1697957266,13029.526020059995,84.3378351900028,54393.51821496001 2023-10-22,06:47:48.000,295,11057745,-795,0,1697957267,13029.51254743999,84.32373693000409,54393.42039528001 2023-10-22,06:47:49.000,295,11057711,-795,0,1697957268,13029.526020059995,84.32373693000409,54393.378472560005 2023-10-22,06:47:50.000,295,11057702,-795,0,1697957269,13029.47886589,84.31668780000473,54393.34353696 2023-10-22,06:47:51.000,295,11057715,-795,0,1697957270,13029.55296529999,84.35193345000152,54393.58808616001 2023-10-22,06:47:52.000,295,11057733,-795,0,1697957271,13029.53275636999,84.35898258000088,54393.476292240004 2023-10-22,06:47:53.000,295,11057694,-795,0,1697957272,13029.505811129995,84.38012996999896,54393.462318 2023-10-22,06:47:54.000,295,11057651,-795,0,1697957273,13029.53949268,84.29554040999938,54393.53917632001 2023-10-22,06:47:55.000,295,11057669,-795,0,1697957274,13029.49907482,84.35193345000152,54393.38545968 2023-10-22,06:47:56.000,295,11057701,-795,0,1697957275,13029.57991054,84.35193345000152,54393.664944480006 2023-10-22,06:47:57.000,295,11057710,-795,0,1697957276,13029.51254743999,84.30258953999873,54393.5321892 2023-10-22,06:47:58.000,295,11057719,-795,0,1697957277,13029.51254743999,84.31668780000473,54393.52520208 2023-10-22,06:47:59.000,295,11057708,-795,0,1697957278,13029.59338315999,84.32373693000409,54393.72782856 2023-10-22,06:48:00.000,295,11057692,-795,0,1697957279,13029.63380101999,84.32373693000409,54393.70686720001 2023-10-22,06:48:01.000,295,11057648,-795,0,1697957280,13029.60011947,84.31668780000473,54393.72084144 2023-10-22,06:48:02.000,295,11057632,-795,0,1697957281,13029.60011947,84.30258953999873,54393.664944480006 2023-10-22,06:48:03.000,295,11057682,-795,0,1697957282,13029.55296529999,84.31668780000473,54393.5321892 2023-10-22,06:48:04.000,295,11057678,-795,0,1697957283,13029.586646849995,84.29554040999938,54393.546163440005 2023-10-22,06:48:05.000,295,11057708,-795,0,1697957284,13029.667482569996,84.28849128000002,54393.69289296 2023-10-22,06:48:06.000,295,11057713,-795,0,1697957285,13029.647273639996,84.30258953999873,54393.69289296 2023-10-22,06:48:07.000,295,11057679,-795,0,1697957286,13029.61359208999,84.2743930200013,54393.63699600001 2023-10-22,06:48:08.000,295,11057718,-795,0,1697957287,13029.6203284,84.26734389000194,54393.664944480006 2023-10-22,06:48:09.000,295,11057745,-795,0,1697957288,13029.63380101999,84.28144215000066,54393.62302176 2023-10-22,06:48:10.000,295,11057652,-795,0,1697957289,13029.59338315999,84.29554040999938,54393.55315056 2023-10-22,06:48:11.000,295,11057718,-795,0,1697957290,13029.63380101999,84.28144215000066,54393.546163440005 2023-10-22,06:48:12.000,295,11057685,-795,0,1697957291,13029.57317422999,84.28849128000002,54393.476292240004 2023-10-22,06:48:13.000,295,11057720,-795,0,1697957292,13029.566437919995,84.2743930200013,54393.44135664001 2023-10-22,06:48:14.000,295,11057699,-795,0,1697957293,13029.60011947,84.2743930200013,54393.57411192 2023-10-22,06:48:15.000,295,11057681,-795,0,1697957294,13029.64053733,84.33078606000345,54393.643983120004 2023-10-22,06:48:16.000,295,11057695,-795,0,1697957295,13029.647273639996,84.29554040999938,54393.65795736001 2023-10-22,06:48:17.000,295,11057684,-795,0,1697957296,13029.64053733,84.31668780000473,54393.643983120004 2023-10-22,06:48:18.000,295,11057668,-795,0,1697957297,13029.57991054,84.31668780000473,54393.48327936 2023-10-22,06:48:19.000,295,11057634,-795,0,1697957298,13029.6203284,84.3096386699981,54393.50424072 2023-10-22,06:48:20.000,295,11057708,-795,0,1697957299,13029.63380101999,84.3096386699981,54393.546163440005 2023-10-22,06:48:21.000,295,11057729,-795,0,1697957300,13029.64053733,84.28144215000066,54393.55315056 2023-10-22,06:48:22.000,295,11057724,-795,0,1697957301,13029.6203284,84.3096386699981,54393.48327936 2023-10-22,06:48:23.000,295,11057648,-755,0,1697957302,13029.6203284,84.31668780000473,54393.53917632001 2023-10-22,06:48:24.000,295,11057656,-795,0,1697957303,13029.707900429996,84.29554040999938,54393.65795736001 2023-10-22,06:48:25.000,295,11057699,-795,0,1697957304,13029.687691499996,84.31668780000473,54393.67891872 2023-10-22,06:48:26.000,295,11057641,-795,0,1697957305,13029.67421887999,84.3096386699981,54393.62302176 2023-10-22,06:48:27.000,295,11057711,-795,0,1697957306,13029.67421887999,84.3096386699981,54393.51122784 2023-10-22,06:48:28.000,295,11057718,-795,0,1697957307,13029.64053733,84.3096386699981,54393.52520208 2023-10-22,06:48:29.000,295,11057684,-795,0,1697957308,13029.606855779995,84.33078606000345,54393.476292240004 2023-10-22,06:48:30.000,295,11057685,-795,0,1697957309,13029.687691499996,84.35193345000152,54393.60904752001 2023-10-22,06:48:31.000,295,11057669,-795,0,1697957310,13029.70116412,84.35898258000088,54393.713854320005 2023-10-22,06:48:32.000,295,11057699,-795,0,1697957311,13029.687691499996,84.3378351900028,54393.70686720001 2023-10-22,06:48:33.000,295,11057712,-795,0,1697957312,13029.687691499996,84.34488432000217,54393.595073280005 2023-10-22,06:48:34.000,295,11057651,-795,0,1697957313,13029.69442780999,84.3730808399996,54393.62302176 2023-10-22,06:48:35.000,295,11057707,-795,0,1697957314,13029.69442780999,84.35193345000152,54393.6020604 2023-10-22,06:48:36.000,295,11057704,-795,0,1697957315,13029.69442780999,84.38012996999896,54393.497253600006 2023-10-22,06:48:37.000,295,11057675,-795,0,1697957316,13029.687691499996,84.3730808399996,54393.546163440005 2023-10-22,06:48:38.000,295,11057744,-795,0,1697957317,13029.70116412,84.42242475000239,54393.51122784 2023-10-22,06:48:39.000,295,11057708,-795,0,1697957318,13029.70116412,84.38717909999832,54393.73481568001 2023-10-22,06:48:40.000,295,11057672,-795,0,1697957319,13029.734845669991,84.35898258000088,54393.67891872 2023-10-22,06:48:41.000,295,11057661,-795,0,1697957320,13029.667482569996,84.40127736000431,54393.762764160005 2023-10-22,06:48:42.000,295,11057718,-795,0,1697957321,13029.69442780999,84.35193345000152,54393.6020604 2023-10-22,06:48:43.000,295,11057693,-795,0,1697957322,13029.70116412,84.35898258000088,54393.63000888 2023-10-22,06:48:44.000,295,11057697,-795,0,1697957323,13029.734845669991,84.38717909999832,54393.63000888 2023-10-22,06:48:45.000,295,11057710,-795,0,1697957324,13029.76179091,84.35193345000152,54393.6719316 2023-10-22,06:48:46.000,295,11057716,-795,0,1697957325,13029.755054599991,84.34488432000217,54393.762764160005 2023-10-22,06:48:47.000,295,11057672,-795,0,1697957326,13029.687691499996,84.38717909999832,54393.762764160005 2023-10-22,06:48:48.000,295,11057743,-795,0,1697957327,13029.74158198,84.35898258000088,54393.72782856 2023-10-22,06:48:49.000,295,11057696,-795,0,1697957328,13029.734845669991,84.35898258000088,54393.70686720001 2023-10-22,06:48:50.000,295,11057667,-795,0,1697957329,13029.714636739991,84.35898258000088,54393.72782856 2023-10-22,06:48:51.000,295,11057697,-795,0,1697957330,13029.70116412,84.32373693000409,54393.78372552001 2023-10-22,06:48:52.000,295,11057669,-795,0,1697957331,13029.70116412,84.33078606000345,54393.65097024 2023-10-22,06:48:53.000,295,11057736,-795,0,1697957332,13029.714636739991,84.32373693000409,54393.62302176 2023-10-22,06:48:54.000,295,11057700,-795,0,1697957333,13029.755054599991,84.32373693000409,54393.72084144 2023-10-22,06:48:55.000,295,11057679,-795,0,1697957334,13029.822417700001,84.3378351900028,54393.8466096 2023-10-22,06:48:56.000,295,11057714,-795,0,1697957335,13029.768527219996,84.31668780000473,54393.762764160005 2023-10-22,06:48:57.000,295,11057691,-795,0,1697957336,13029.76179091,84.3096386699981,54393.713854320005 2023-10-22,06:48:58.000,295,11057668,-795,0,1697957337,13029.76179091,84.26734389000194,54393.76975128 2023-10-22,06:48:59.000,295,11057705,-795,0,1697957338,13029.795472459991,84.30258953999873,54393.79769976 2023-10-22,06:49:00.000,295,11057673,-795,0,1697957339,13029.755054599991,84.31668780000473,54393.73481568001 2023-10-22,06:49:01.000,295,11057693,-795,0,1697957340,13029.755054599991,84.3096386699981,54393.65097024 2023-10-22,06:49:02.000,295,11057697,-795,0,1697957341,13029.667482569996,84.33078606000345,54393.63000888 2023-10-22,06:49:03.000,295,11057715,-795,0,1697957342,13029.707900429996,84.29554040999938,54393.69988008 2023-10-22,06:49:04.000,295,11057660,-795,0,1697957343,13029.788736149996,84.2743930200013,54393.74878992 2023-10-22,06:49:05.000,295,11057697,-795,0,1697957344,13029.748318289996,84.2391473700045,54393.80468688001 2023-10-22,06:49:06.000,295,11057653,-795,0,1697957345,13029.755054599991,84.23209823999787,54393.72084144 2023-10-22,06:49:07.000,295,11057724,-795,0,1697957346,13029.70116412,84.23209823999787,54393.56013768 2023-10-22,06:49:08.000,295,11057658,-795,0,1697957347,13029.72137305,84.2391473700045,54393.65097024 2023-10-22,06:49:09.000,295,11057712,-795,0,1697957348,13029.734845669991,84.21799997999915,54393.713854320005 2023-10-22,06:49:10.000,295,11057716,-795,0,1697957349,13029.728109359996,84.23209823999787,54393.73481568001 2023-10-22,06:49:11.000,295,11057683,-795,0,1697957350,13029.714636739991,84.20390172000043,54393.811674000004 2023-10-22,06:49:12.000,295,11057695,-795,0,1697957351,13029.667482569996,84.175705200003,54393.713854320005 2023-10-22,06:49:13.000,295,11057717,-795,0,1697957352,13029.63380101999,84.18275433000235,54393.664944480006 2023-10-22,06:49:14.000,295,11057642,-795,0,1697957353,13029.70116412,84.22504910999851,54393.67891872 2023-10-22,06:49:15.000,295,11057721,-795,0,1697957354,13029.64053733,84.16160694000428,54393.713854320005 2023-10-22,06:49:16.000,295,11057685,-795,0,1697957355,13029.647273639996,84.18980346000171,54393.7418028 2023-10-22,06:49:17.000,295,11057702,-795,0,1697957356,13029.60011947,84.175705200003,54393.6020604 2023-10-22,06:49:18.000,295,11057695,-795,0,1697957357,13029.606855779995,84.22504910999851,54393.67891872 2023-10-22,06:49:19.000,295,11057688,-795,0,1697957358,13029.68095519,84.18275433000235,54393.8466096 2023-10-22,06:49:20.000,295,11057704,-795,0,1697957359,13029.667482569996,84.19685259000107,54393.881545200005 2023-10-22,06:49:21.000,295,11057683,-795,0,1697957360,13029.68095519,84.18980346000171,54393.82564824001 2023-10-22,06:49:22.000,295,11057648,-795,0,1697957361,13029.687691499996,84.21095084999979,54393.77673840001 2023-10-22,06:49:23.000,295,11057722,-795,0,1697957362,13029.627064709995,84.16865607000364,54393.69289296 2023-10-22,06:49:24.000,295,11057679,-795,0,1697957363,13029.61359208999,84.18980346000171,54393.72782856 2023-10-22,06:49:25.000,295,11057732,-795,0,1697957364,13029.64053733,84.175705200003,54393.832635360006 2023-10-22,06:49:26.000,295,11057699,-795,0,1697957365,13029.627064709995,84.18275433000235,54393.713854320005 2023-10-22,06:49:27.000,295,11057712,-795,0,1697957366,13029.61359208999,84.18275433000235,54393.69988008 2023-10-22,06:49:28.000,295,11057692,-795,0,1697957367,13029.63380101999,84.21095084999979,54393.76975128 2023-10-22,06:49:29.000,295,11057665,-795,0,1697957368,13029.667482569996,84.175705200003,54393.73481568001 2023-10-22,06:49:30.000,295,11057655,-795,0,1697957369,13029.69442780999,84.20390172000043,54393.79769976 2023-10-22,06:49:31.000,295,11057727,-795,0,1697957370,13029.70116412,84.18980346000171,54393.77673840001 2023-10-22,06:49:32.000,295,11057703,-795,0,1697957371,13029.687691499996,84.20390172000043,54393.67891872 2023-10-22,06:49:33.000,295,11057732,-795,0,1697957372,13029.667482569996,84.18980346000171,54393.56712480001 2023-10-22,06:49:34.000,295,11057723,-795,0,1697957373,13029.647273639996,84.20390172000043,54393.65097024 2023-10-22,06:49:35.000,295,11057697,-795,0,1697957374,13029.748318289996,84.21095084999979,54393.78372552001 2023-10-22,06:49:36.000,295,11057670,-795,0,1697957375,13029.76179091,84.19685259000107,54393.72084144 2023-10-22,06:49:37.000,295,11057725,-795,0,1697957376,13029.849362939996,84.20390172000043,54393.832635360006 2023-10-22,06:49:38.000,295,11057664,-795,0,1697957377,13029.788736149996,84.21799997999915,54393.68590584001 2023-10-22,06:49:39.000,295,11057660,-795,0,1697957378,13029.876308179992,84.18980346000171,54393.73481568001 2023-10-22,06:49:40.000,295,11057709,-795,0,1697957379,13029.842626630001,84.23209823999787,54393.7418028 2023-10-22,06:49:41.000,295,11057727,-795,0,1697957380,13029.889780799997,84.25324563000322,54393.73481568001 2023-10-22,06:49:42.000,295,11057711,-795,0,1697957381,13029.775263529991,84.26029476000258,54393.51122784 2023-10-22,06:49:43.000,295,11057690,-795,0,1697957382,13029.76179091,84.26734389000194,54393.65097024 2023-10-22,06:49:44.000,295,11057756,-795,0,1697957383,13029.930198659997,84.22504910999851,54393.762764160005 2023-10-22,06:49:45.000,295,11057722,-795,0,1697957384,13029.936934969992,84.28144215000066,54393.70686720001 2023-10-22,06:49:46.000,295,11057669,-795,0,1697957385,13029.916726039992,84.26734389000194,54393.73481568001 2023-10-22,06:49:47.000,295,11057722,-795,0,1697957386,13029.930198659997,84.25324563000322,54393.63000888 2023-10-22,06:49:48.000,295,11057682,-795,0,1697957387,13029.909989729997,84.2391473700045,54393.65097024 2023-10-22,06:49:49.000,295,11057683,-795,0,1697957388,13029.990825449997,84.22504910999851,54393.72782856 2023-10-22,06:49:50.000,295,11057732,-795,0,1697957389,13029.957143899992,84.22504910999851,54393.77673840001 2023-10-22,06:49:51.000,295,11057676,-795,0,1697957390,13029.997561759992,84.24619650000386,54393.85359672001 2023-10-22,06:49:52.000,295,11057718,-795,0,1697957391,13029.977352829992,84.25324563000322,54393.75577704001 2023-10-22,06:49:53.000,295,11057709,-795,0,1697957392,13030.031243309997,84.21095084999979,54393.75577704001 2023-10-22,06:49:54.000,295,11057658,-795,0,1697957393,13029.977352829992,84.2391473700045,54393.72084144 2023-10-22,06:49:55.000,295,11057590,-795,0,1697957394,13030.004298070002,84.21799997999915,54393.80468688001 2023-10-22,06:49:56.000,295,11057710,-795,0,1697957395,13029.990825449997,84.23209823999787,54393.79071264 2023-10-22,06:49:57.000,295,11057684,-795,0,1697957396,13030.024507000002,84.22504910999851,54393.82564824001 2023-10-22,06:49:58.000,295,11057661,-795,0,1697957397,13029.930198659997,84.24619650000386,54393.75577704001 2023-10-22,06:49:59.000,295,11057677,-795,0,1697957398,13029.990825449997,84.24619650000386,54393.83962248 2023-10-22,06:50:00.000,295,11057724,-795,0,1697957399,13030.017770689992,84.23209823999787,54393.94442928001 2023-10-22,06:50:01.000,295,11057739,-795,0,1697957400,13030.044715930002,84.21799997999915,54394.02827472 2023-10-22,06:50:02.000,295,11057687,-795,0,1697957401,13029.984089140002,84.21799997999915,54393.8466096 2023-10-22,06:50:03.000,295,11057660,-795,0,1697957402,13030.017770689992,84.22504910999851,54393.811674000004 2023-10-22,06:50:04.000,295,11057693,-795,0,1697957403,13029.990825449997,84.21799997999915,54393.8466096 2023-10-22,06:50:05.000,295,11057714,-795,0,1697957404,13030.071661169997,84.19685259000107,54393.9164808 2023-10-22,06:50:06.000,295,11057742,-795,0,1697957405,13030.064924860002,84.2391473700045,54394.000326240006 2023-10-22,06:50:07.000,295,11057705,-795,0,1697957406,13030.051452239997,84.26029476000258,54393.95840352 2023-10-22,06:50:08.000,295,11057752,-795,0,1697957407,13030.071661169997,84.21799997999915,54394.00731336 2023-10-22,06:50:09.000,295,11057726,-795,0,1697957408,13030.159233199993,84.21799997999915,54394.098145920005 2023-10-22,06:50:10.000,295,11057667,-795,0,1697957409,13030.145760580002,84.23209823999787,54394.07718456 2023-10-22,06:50:11.000,295,11057738,-795,0,1697957410,13030.112079029997,84.2391473700045,54393.93744216 2023-10-22,06:50:12.000,295,11057730,-795,0,1697957411,13030.044715930002,84.2391473700045,54393.86757096 2023-10-22,06:50:13.000,295,11057699,-795,0,1697957412,13030.078397479992,84.26734389000194,54393.86058384 2023-10-22,06:50:14.000,295,11057744,-795,0,1697957413,13030.091870099997,84.25324563000322,54394.07019744001 2023-10-22,06:50:15.000,295,11057691,-795,0,1697957414,13030.206387370003,84.23209823999787,54394.10513304 2023-10-22,06:50:16.000,295,11057703,-795,0,1697957415,13030.165969510002,84.25324563000322,54394.049236080005 2023-10-22,06:50:17.000,295,11057711,-795,0,1697957416,13030.152496889998,84.24619650000386,54393.979364880004 2023-10-22,06:50:18.000,295,11057730,-795,0,1697957417,13030.165969510002,84.25324563000322,54394.06321032 2023-10-22,06:50:19.000,295,11057720,-795,0,1697957418,13030.165969510002,84.26029476000258,54394.04224896001 2023-10-22,06:50:20.000,295,11057755,-795,0,1697957419,13030.159233199993,84.25324563000322,54394.098145920005 2023-10-22,06:50:21.000,295,11057677,-795,0,1697957420,13030.206387370003,84.21799997999915,54394.02128760001 2023-10-22,06:50:22.000,295,11057700,-795,0,1697957421,13030.139024269993,84.28144215000066,54393.97237776001 2023-10-22,06:50:23.000,295,11057710,-795,0,1697957422,13030.152496889998,84.26029476000258,54393.90949368 2023-10-22,06:50:24.000,295,11057709,-795,0,1697957423,13030.132287959997,84.24619650000386,54393.88853232 2023-10-22,06:50:25.000,295,11057713,-795,0,1697957424,13030.213123679998,84.21799997999915,54394.0562232 2023-10-22,06:50:26.000,295,11057674,-795,0,1697957425,13030.159233199993,84.21799997999915,54394.01430048 2023-10-22,06:50:27.000,295,11057707,-795,0,1697957426,13030.192914749998,84.22504910999851,54393.99333912001 2023-10-22,06:50:28.000,295,11057685,-795,0,1697957427,13030.165969510002,84.23209823999787,54394.00731336 2023-10-22,06:50:29.000,295,11057676,-795,0,1697957428,13030.165969510002,84.2391473700045,54393.93744216 2023-10-22,06:50:30.000,295,11057649,-795,0,1697957429,13030.165969510002,84.2391473700045,54393.90949368 2023-10-22,06:50:31.000,295,11057692,-795,0,1697957430,13030.267014159988,84.28849128000002,54394.07019744001 2023-10-22,06:50:32.000,295,11057680,-795,0,1697957431,13030.240068919993,84.2743930200013,54394.07019744001 2023-10-22,06:50:33.000,295,11057642,-795,0,1697957432,13030.253541539998,84.2743930200013,54394.00731336 2023-10-22,06:50:34.000,295,11057663,-795,0,1697957433,13030.273750469998,84.2743930200013,54394.08417168 2023-10-22,06:50:35.000,295,11057733,-795,0,1697957434,13030.267014159988,84.30258953999873,54394.02128760001 2023-10-22,06:50:36.000,295,11057759,-795,0,1697957435,13030.280486779993,84.2743930200013,54394.13308152 2023-10-22,06:50:37.000,295,11057714,-795,0,1697957436,13030.246805229988,84.31668780000473,54394.02827472 2023-10-22,06:50:38.000,295,11057668,-795,0,1697957437,13030.199651059993,84.3096386699981,54394.02827472 2023-10-22,06:50:39.000,295,11057687,-795,0,1697957438,13030.267014159988,84.29554040999938,54394.14006864001 2023-10-22,06:50:40.000,295,11057697,-795,0,1697957439,13030.293959399998,84.26734389000194,54394.27282392 2023-10-22,06:50:41.000,295,11057743,-795,0,1697957440,13030.280486779993,84.30258953999873,54394.24487544 2023-10-22,06:50:42.000,295,11057712,-795,0,1697957441,13030.260277849993,84.32373693000409,54394.23788832001 2023-10-22,06:50:43.000,295,11057694,-795,0,1697957442,13030.192914749998,84.3378351900028,54394.1260944 2023-10-22,06:50:44.000,295,11057674,-795,0,1697957443,13030.132287959997,84.32373693000409,54394.04224896001 2023-10-22,06:50:45.000,295,11057708,-795,0,1697957444,13030.233332609998,84.3378351900028,54394.28679816001 2023-10-22,06:50:46.000,295,11057709,-795,0,1697957445,13030.226596299988,84.3096386699981,54394.32173376 2023-10-22,06:50:47.000,295,11057734,-795,0,1697957446,13030.206387370003,84.34488432000217,54394.216926960005 2023-10-22,06:50:48.000,295,11057733,-795,0,1697957447,13030.219859989993,84.35193345000152,54394.23788832001 2023-10-22,06:50:49.000,295,11057695,-795,0,1697957448,13030.199651059993,84.3730808399996,54394.23788832001 2023-10-22,06:50:50.000,295,11057713,-795,0,1697957449,13030.273750469998,84.3378351900028,54394.23788832001 2023-10-22,06:50:51.000,295,11057727,-795,0,1697957450,13030.273750469998,84.34488432000217,54394.25884968001 2023-10-22,06:50:52.000,295,11057693,-795,0,1697957451,13030.240068919993,84.34488432000217,54394.2309012 2023-10-22,06:50:53.000,295,11057709,-795,0,1697957452,13030.213123679998,84.35193345000152,54394.16103000001 2023-10-22,06:50:54.000,295,11057693,-795,0,1697957453,13030.293959399998,84.35193345000152,54394.314746640004 2023-10-22,06:50:55.000,295,11057702,-795,0,1697957454,13030.260277849993,84.33078606000345,54394.30775952001 2023-10-22,06:50:56.000,295,11057701,-795,0,1697957455,13030.293959399998,84.35193345000152,54394.1959656 2023-10-22,06:50:57.000,295,11057719,-795,0,1697957456,13030.219859989993,84.36603171000024,54394.147055760004 2023-10-22,06:50:58.000,295,11057708,-795,0,1697957457,13030.273750469998,84.3378351900028,54394.25186256 2023-10-22,06:50:59.000,295,11057740,-795,0,1697957458,13030.253541539998,84.3730808399996,54394.216926960005 2023-10-22,06:51:00.000,295,11057690,-795,0,1697957459,13030.246805229988,84.32373693000409,54394.1260944 2023-10-22,06:51:01.000,295,11057724,-795,0,1697957460,13030.260277849993,84.36603171000024,54394.168017120006 2023-10-22,06:51:02.000,295,11057709,-795,0,1697957461,13030.219859989993,84.35898258000088,54394.098145920005 2023-10-22,06:51:03.000,295,11057695,-795,0,1697957462,13030.233332609998,84.35193345000152,54394.07718456 2023-10-22,06:51:04.000,295,11057692,-795,0,1697957463,13030.219859989993,84.35898258000088,54394.01430048 2023-10-22,06:51:05.000,295,11057631,-795,0,1697957464,13030.267014159988,84.38717909999832,54394.24487544 2023-10-22,06:51:06.000,295,11057728,-795,0,1697957465,13030.246805229988,84.3096386699981,54394.1959656 2023-10-22,06:51:07.000,295,11057696,-795,0,1697957466,13030.213123679998,84.32373693000409,54394.18199136 2023-10-22,06:51:08.000,295,11057686,-795,0,1697957467,13030.192914749998,84.34488432000217,54394.01430048 2023-10-22,06:51:09.000,295,11057703,-795,0,1697957468,13030.159233199993,84.34488432000217,54394.09115880001 2023-10-22,06:51:10.000,295,11057692,-795,0,1697957469,13030.226596299988,84.35193345000152,54394.16103000001 2023-10-22,06:51:11.000,295,11057724,-795,0,1697957470,13030.260277849993,84.39422822999768,54394.24487544 2023-10-22,06:51:12.000,295,11057720,-795,0,1697957471,13030.233332609998,84.40832649000367,54394.2309012 2023-10-22,06:51:13.000,295,11057672,-795,0,1697957472,13030.206387370003,84.39422822999768,54394.0562232 2023-10-22,06:51:14.000,295,11057685,-795,0,1697957473,13030.219859989993,84.38012996999896,54394.17500424 2023-10-22,06:51:15.000,295,11057698,-795,0,1697957474,13030.240068919993,84.42242475000239,54394.216926960005 2023-10-22,06:51:16.000,295,11057701,-795,0,1697957475,13030.219859989993,84.42947388000175,54394.18897848001 2023-10-22,06:51:17.000,295,11057703,-795,0,1697957476,13030.219859989993,84.46471952999855,54394.07019744001 2023-10-22,06:51:18.000,295,11057651,-795,0,1697957477,13030.219859989993,84.43652301000111,54394.10513304 2023-10-22,06:51:19.000,295,11057699,-795,0,1697957478,13030.233332609998,84.44357214000047,54394.20993984001 2023-10-22,06:51:20.000,295,11057737,-795,0,1697957479,13030.240068919993,84.44357214000047,54394.23788832001 2023-10-22,06:51:21.000,295,11057703,-795,0,1697957480,13030.240068919993,84.45062126999983,54394.3007724 2023-10-22,06:51:22.000,295,11057647,-795,0,1697957481,13030.192914749998,84.3730808399996,54394.20993984001 2023-10-22,06:51:23.000,295,11057717,-795,0,1697957482,13030.132287959997,84.42947388000175,54394.1260944 2023-10-22,06:51:24.000,295,11057681,-795,0,1697957483,13030.145760580002,84.40832649000367,54394.147055760004 2023-10-22,06:51:25.000,295,11057712,-795,0,1697957484,13030.186178440003,84.38717909999832,54394.216926960005 2023-10-22,06:51:26.000,295,11057691,-795,0,1697957485,13030.213123679998,84.39422822999768,54394.30775952001 2023-10-22,06:51:27.000,295,11057728,-795,0,1697957486,13030.219859989993,84.40832649000367,54394.3007724 2023-10-22,06:51:28.000,295,11057697,-795,0,1697957487,13030.159233199993,84.42947388000175,54394.34968224 2023-10-22,06:51:29.000,295,11057701,-795,0,1697957488,13030.213123679998,84.43652301000111,54394.37763072001 2023-10-22,06:51:30.000,295,11057657,-795,0,1697957489,13030.172705819998,84.41537562000303,54394.35666936001 2023-10-22,06:51:31.000,295,11057703,-795,0,1697957490,13030.172705819998,84.41537562000303,54394.39859208 2023-10-22,06:51:32.000,295,11057718,-795,0,1697957491,13030.152496889998,84.43652301000111,54394.2309012 2023-10-22,06:51:33.000,295,11057749,-795,0,1697957492,13030.098606409992,84.45767039999919,54394.20993984001 2023-10-22,06:51:34.000,295,11057682,-795,0,1697957493,13030.172705819998,84.44357214000047,54394.34968224 2023-10-22,06:51:35.000,295,11057734,-795,0,1697957494,13030.206387370003,84.45767039999919,54394.433527680005 2023-10-22,06:51:36.000,295,11057700,-795,0,1697957495,13030.199651059993,84.45767039999919,54394.36365648 2023-10-22,06:51:37.000,295,11057674,-795,0,1697957496,13030.179442129993,84.45062126999983,54394.30775952001 2023-10-22,06:51:38.000,295,11057691,-795,0,1697957497,13030.213123679998,84.44357214000047,54394.41256632 2023-10-22,06:51:39.000,295,11057704,-795,0,1697957498,13030.152496889998,84.45767039999919,54394.3706436 2023-10-22,06:51:40.000,295,11057730,-795,0,1697957499,13030.186178440003,84.46471952999855,54394.34968224 2023-10-22,06:51:41.000,295,11057754,-795,0,1697957500,13030.213123679998,84.46471952999855,54394.36365648 2023-10-22,06:51:42.000,295,11057711,-795,0,1697957501,13030.125551650002,84.44357214000047,54394.25186256 2023-10-22,06:51:43.000,295,11057692,-795,0,1697957502,13030.186178440003,84.49291605000326,54394.41256632 2023-10-22,06:51:44.000,295,11057712,-795,0,1697957503,13030.172705819998,84.49291605000326,54394.27282392 2023-10-22,06:51:45.000,295,11057683,-795,0,1697957504,13030.091870099997,84.52816170000006,54394.08417168 2023-10-22,06:51:46.000,295,11057698,-795,0,1697957505,13030.098606409992,84.50701431000198,54394.18897848001 2023-10-22,06:51:47.000,295,11057648,-795,0,1697957506,13030.159233199993,84.47881779000454,54394.265836800005 2023-10-22,06:51:48.000,295,11057668,-795,0,1697957507,13030.112079029997,84.49291605000326,54394.168017120006 2023-10-22,06:51:49.000,295,11057691,-795,0,1697957508,13030.152496889998,84.4858669200039,54394.1260944 2023-10-22,06:51:50.000,295,11057722,-795,0,1697957509,13030.159233199993,84.51406344000134,54394.30775952001 2023-10-22,06:51:51.000,295,11057676,-795,0,1697957510,13030.199651059993,84.53521082999941,54394.3007724 2023-10-22,06:51:52.000,295,11057693,-795,0,1697957511,13030.199651059993,84.54930908999813,54394.335708000006 2023-10-22,06:51:53.000,295,11057681,-795,0,1697957512,13030.192914749998,84.54930908999813,54394.265836800005 2023-10-22,06:51:54.000,295,11057642,-795,0,1697957513,13030.172705819998,84.57045648000349,54394.28679816001 2023-10-22,06:51:55.000,295,11057723,-795,0,1697957514,13030.213123679998,84.56340735000413,54394.28679816001 2023-10-22,06:51:56.000,295,11057705,-795,0,1697957515,13030.219859989993,84.55635822000477,54394.34968224 2023-10-22,06:51:57.000,295,11057716,-795,0,1697957516,13030.132287959997,84.59160387000156,54394.216926960005 2023-10-22,06:51:58.000,295,11057741,-795,0,1697957517,13030.159233199993,84.60570213000028,54394.23788832001 2023-10-22,06:51:59.000,295,11057680,-795,0,1697957518,13030.192914749998,84.60570213000028,54394.384617840005 2023-10-22,06:52:00.000,295,11057655,-795,0,1697957519,13030.226596299988,84.59160387000156,54394.36365648 2023-10-22,06:52:01.000,295,11057666,-795,0,1697957520,13030.206387370003,84.59865300000092,54394.42654056001 2023-10-22,06:52:02.000,295,11057661,-795,0,1697957521,13030.293959399998,84.57750561000285,54394.4405148 2023-10-22,06:52:03.000,295,11057667,-795,0,1697957522,13030.213123679998,84.5845547400022,54394.335708000006 2023-10-22,06:52:04.000,295,11057670,-795,0,1697957523,13030.186178440003,84.619800389999,54394.314746640004 2023-10-22,06:52:05.000,295,11057682,-795,0,1697957524,13030.240068919993,84.5845547400022,54394.40557920001 2023-10-22,06:52:06.000,295,11057685,-795,0,1697957525,13030.213123679998,84.62684951999836,54394.46846328 2023-10-22,06:52:07.000,295,11057728,-795,0,1697957526,13030.233332609998,84.59160387000156,54394.42654056001 2023-10-22,06:52:08.000,295,11057710,-795,0,1697957527,13030.246805229988,84.5845547400022,54394.46846328 2023-10-22,06:52:09.000,295,11057733,-795,0,1697957528,13030.280486779993,84.59160387000156,54394.5802572 2023-10-22,06:52:10.000,295,11057646,-795,0,1697957529,13030.293959399998,84.54930908999813,54394.56628296 2023-10-22,06:52:11.000,295,11057636,-795,0,1697957530,13030.253541539998,84.55635822000477,54394.482437520004 2023-10-22,06:52:12.000,295,11057680,-795,0,1697957531,13030.206387370003,84.619800389999,54394.384617840005 2023-10-22,06:52:13.000,295,11057715,-795,0,1697957532,13030.192914749998,84.59865300000092,54394.46846328 2023-10-22,06:52:14.000,295,11057719,-795,0,1697957533,13030.233332609998,84.64094778000435,54394.552308720005 2023-10-22,06:52:15.000,295,11057692,-795,0,1697957534,13030.273750469998,84.62684951999836,54394.552308720005 2023-10-22,06:52:16.000,295,11057697,-795,0,1697957535,13030.280486779993,84.65504604000307,54394.5802572 2023-10-22,06:52:17.000,295,11057734,-795,0,1697957536,13030.273750469998,84.65504604000307,54394.58724432 2023-10-22,06:52:18.000,295,11057654,-795,0,1697957537,13030.240068919993,84.64094778000435,54394.4405148 2023-10-22,06:52:19.000,295,11057656,-795,0,1697957538,13030.267014159988,84.64094778000435,54394.482437520004 2023-10-22,06:52:20.000,295,11057672,-795,0,1697957539,13030.300695709993,84.64094778000435,54394.510386 2023-10-22,06:52:21.000,295,11057722,-795,0,1697957540,13030.341113569993,84.64799691000371,54394.54532160001 2023-10-22,06:52:22.000,295,11057757,-795,0,1697957541,13030.293959399998,84.69029168999987,54394.40557920001 2023-10-22,06:52:23.000,295,11057705,-795,0,1697957542,13030.280486779993,84.70438994999859,54394.447501919996 2023-10-22,06:52:24.000,295,11057696,-795,0,1697957543,13030.361322499994,84.68324256000051,54394.601218560005 2023-10-22,06:52:25.000,295,11057707,-795,0,1697957544,13030.280486779993,84.70438994999859,54394.37763072001 2023-10-22,06:52:26.000,295,11057669,-795,0,1697957545,13030.314168329998,84.72553734000394,54394.41256632 2023-10-22,06:52:27.000,295,11057696,-795,0,1697957546,13030.253541539998,84.70438994999859,54394.29378528 2023-10-22,06:52:28.000,295,11057663,-795,0,1697957547,13030.260277849993,84.71143907999794,54394.314746640004 2023-10-22,06:52:29.000,295,11057689,-795,0,1697957548,13030.287223089988,84.75373386000138,54394.41256632 2023-10-22,06:52:30.000,295,11057653,-795,0,1697957549,13030.287223089988,84.71143907999794,54394.314746640004 2023-10-22,06:52:31.000,295,11057706,-795,0,1697957550,13030.273750469998,84.72553734000394,54394.34269512 2023-10-22,06:52:32.000,295,11057715,-795,0,1697957551,13030.307432019988,84.67619343000115,54394.41256632 2023-10-22,06:52:33.000,295,11057713,-795,0,1697957552,13030.246805229988,84.64094778000435,54394.39859208 2023-10-22,06:52:34.000,295,11057665,-795,0,1697957553,13030.287223089988,84.63389864999772,54394.46846328 2023-10-22,06:52:35.000,295,11057640,-795,0,1697957554,13030.347849879989,84.64799691000371,54394.37763072001 2023-10-22,06:52:36.000,295,11057707,-795,0,1697957555,13030.347849879989,84.65504604000307,54394.45448904001 2023-10-22,06:52:37.000,295,11057717,-795,0,1697957556,13030.354586189998,84.65504604000307,54394.49641176001 2023-10-22,06:52:38.000,295,11057716,-795,0,1697957557,13030.334377259998,84.67619343000115,54394.433527680005 2023-10-22,06:52:39.000,295,11057683,-795,0,1697957558,13030.395004049999,84.67619343000115,54394.482437520004 2023-10-22,06:52:40.000,295,11057710,-795,0,1697957559,13030.395004049999,84.61275125999964,54394.60820568 2023-10-22,06:52:41.000,295,11057713,-795,0,1697957560,13030.421949289994,84.68324256000051,54394.615192799996 2023-10-22,06:52:42.000,295,11057693,-795,0,1697957561,13030.428685599989,84.70438994999859,54394.5802572 2023-10-22,06:52:43.000,295,11057679,-795,0,1697957562,13030.401740359994,84.66914430000179,54394.58724432 2023-10-22,06:52:44.000,295,11057674,-795,0,1697957563,13030.428685599989,84.64094778000435,54394.54532160001 2023-10-22,06:52:45.000,295,11057737,-795,0,1697957564,13030.46910345999,84.65504604000307,54394.69903824 2023-10-22,06:52:46.000,295,11057682,-795,0,1697957565,13030.388267739989,84.66914430000179,54394.482437520004 2023-10-22,06:52:47.000,295,11057702,-795,0,1697957566,13030.448894529989,84.69734081999923,54394.650128400004 2023-10-22,06:52:48.000,295,11057684,-795,0,1697957567,13030.415212979999,84.68324256000051,54394.63615416 2023-10-22,06:52:49.000,295,11057719,-795,0,1697957568,13030.462367149994,84.69029168999987,54394.77589656 2023-10-22,06:52:50.000,295,11057664,-795,0,1697957569,13030.48931238999,84.69734081999923,54394.719999600005 2023-10-22,06:52:51.000,295,11057695,-795,0,1697957570,13030.421949289994,84.69734081999923,54394.74096096001 2023-10-22,06:52:52.000,295,11057722,-795,0,1697957571,13030.374795119998,84.66209517000243,54394.59423144001 2023-10-22,06:52:53.000,295,11057702,-795,0,1697957572,13030.347849879989,84.66209517000243,54394.63615416 2023-10-22,06:52:54.000,295,11057755,-795,0,1697957573,13030.388267739989,84.66914430000179,54394.650128400004 2023-10-22,06:52:55.000,295,11057676,-795,0,1697957574,13030.435421909999,84.66914430000179,54394.71301248001 2023-10-22,06:52:56.000,295,11057714,-795,0,1697957575,13030.347849879989,84.66209517000243,54394.768909440005 2023-10-22,06:52:57.000,295,11057713,-795,0,1697957576,13030.381531429994,84.66209517000243,54394.65711552 2023-10-22,06:52:58.000,295,11057712,-795,0,1697957577,13030.428685599989,84.63389864999772,54394.782883679996 2023-10-22,06:52:59.000,295,11057696,-795,0,1697957578,13030.401740359994,84.619800389999,54394.74096096001 2023-10-22,06:53:00.000,295,11057727,-795,0,1697957579,13030.368058809989,84.60570213000028,54394.70602536 2023-10-22,06:53:01.000,295,11057727,-795,0,1697957580,13030.334377259998,84.64094778000435,54394.62916704 2023-10-22,06:53:02.000,295,11057697,-795,0,1697957581,13030.334377259998,84.66209517000243,54394.63615416 2023-10-22,06:53:03.000,295,11057685,-795,0,1697957582,13030.327640949989,84.60570213000028,54394.67807688 2023-10-22,06:53:04.000,295,11057692,-795,0,1697957583,13030.361322499994,84.619800389999,54394.782883679996 2023-10-22,06:53:05.000,295,11057714,-795,0,1697957584,13030.388267739989,84.57750561000285,54394.817819280004 2023-10-22,06:53:06.000,295,11057661,-795,0,1697957585,13030.300695709993,84.63389864999772,54394.67807688 2023-10-22,06:53:07.000,295,11057702,-795,0,1697957586,13030.267014159988,84.55635822000477,54394.53134736 2023-10-22,06:53:08.000,295,11057672,-795,0,1697957587,13030.260277849993,84.60570213000028,54394.510386 2023-10-22,06:53:09.000,295,11057710,-795,0,1697957588,13030.280486779993,84.56340735000413,54394.650128400004 2023-10-22,06:53:10.000,295,11057720,-795,0,1697957589,13030.287223089988,84.57045648000349,54394.71301248001 2023-10-22,06:53:11.000,295,11057688,-795,0,1697957590,13030.334377259998,84.56340735000413,54394.671089760006 2023-10-22,06:53:12.000,295,11057702,-795,0,1697957591,13030.280486779993,84.57045648000349,54394.66410264001 2023-10-22,06:53:13.000,295,11057725,-795,0,1697957592,13030.260277849993,84.59160387000156,54394.552308720005 2023-10-22,06:53:14.000,295,11057662,-795,0,1697957593,13030.267014159988,84.59160387000156,54394.69903824 2023-10-22,06:53:15.000,295,11057681,-795,0,1697957594,13030.273750469998,84.5845547400022,54394.65711552 2023-10-22,06:53:16.000,295,11057688,-795,0,1697957595,13030.267014159988,84.619800389999,54394.671089760006 2023-10-22,06:53:17.000,295,11057689,-795,0,1697957596,13030.186178440003,84.59865300000092,54394.41955344 2023-10-22,06:53:18.000,295,11057699,-795,0,1697957597,13030.246805229988,84.61275125999964,54394.60820568 2023-10-22,06:53:19.000,295,11057697,-795,0,1697957598,13030.327640949989,84.59160387000156,54394.74794808 2023-10-22,06:53:20.000,295,11057680,-795,0,1697957599,13030.280486779993,84.56340735000413,54394.71301248001 2023-10-22,06:53:21.000,295,11057668,-795,0,1697957600,13030.300695709993,84.56340735000413,54394.671089760006 2023-10-22,06:53:22.000,295,11057658,-795,0,1697957601,13030.287223089988,84.62684951999836,54394.62916704 2023-10-22,06:53:23.000,295,11057695,-795,0,1697957602,13030.226596299988,84.5845547400022,54394.510386 2023-10-22,06:53:24.000,295,11057684,-795,0,1697957603,13030.267014159988,84.60570213000028,54394.62217992001 2023-10-22,06:53:25.000,295,11057698,-795,0,1697957604,13030.287223089988,84.54225995999877,54394.70602536 2023-10-22,06:53:26.000,295,11057681,-795,0,1697957605,13030.273750469998,84.59160387000156,54394.768909440005 2023-10-22,06:53:27.000,295,11057701,-795,0,1697957606,13030.273750469998,84.59865300000092,54394.69205112001 2023-10-22,06:53:28.000,295,11057728,-795,0,1697957607,13030.267014159988,84.59160387000156,54394.650128400004 2023-10-22,06:53:29.000,295,11057728,-795,0,1697957608,13030.287223089988,84.57750561000285,54394.719999600005 2023-10-22,06:53:30.000,295,11057613,-795,0,1697957609,13030.293959399998,84.59160387000156,54394.76192232001 2023-10-22,06:53:31.000,295,11057708,-795,0,1697957610,13030.293959399998,84.57750561000285,54394.70602536 2023-10-22,06:53:32.000,295,11057704,-795,0,1697957611,13030.240068919993,84.59865300000092,54394.63615416 2023-10-22,06:53:33.000,295,11057690,-795,0,1697957612,13030.246805229988,84.59865300000092,54394.63615416 2023-10-22,06:53:34.000,295,11057726,-795,0,1697957613,13030.280486779993,84.60570213000028,54394.782883679996 2023-10-22,06:53:35.000,295,11057698,-795,0,1697957614,13030.307432019988,84.63389864999772,54394.81083216001 2023-10-22,06:53:36.000,295,11057713,-795,0,1697957615,13030.273750469998,84.59160387000156,54394.8248064 2023-10-22,06:53:37.000,295,11057742,-755,0,1697957616,13030.327640949989,84.61275125999964,54394.76192232001 2023-10-22,06:53:38.000,295,11057708,-795,0,1697957617,13030.273750469998,84.64799691000371,54394.719999600005 2023-10-22,06:53:39.000,295,11057682,-795,0,1697957618,13030.314168329998,84.64094778000435,54394.8248064 2023-10-22,06:53:40.000,295,11057715,-795,0,1697957619,13030.307432019988,84.66914430000179,54394.8248064 2023-10-22,06:53:41.000,295,11057729,-795,0,1697957620,13030.287223089988,84.64094778000435,54394.7549352 2023-10-22,06:53:42.000,295,11057652,-795,0,1697957621,13030.219859989993,84.69734081999923,54394.650128400004 2023-10-22,06:53:43.000,295,11057706,-795,0,1697957622,13030.253541539998,84.64799691000371,54394.719999600005 2023-10-22,06:53:44.000,295,11057682,-795,0,1697957623,13030.240068919993,84.68324256000051,54394.62916704 2023-10-22,06:53:45.000,295,11057721,-795,0,1697957624,13030.293959399998,84.69029168999987,54394.84576776 2023-10-22,06:53:46.000,295,11057692,-795,0,1697957625,13030.273750469998,84.69734081999923,54394.81083216001 2023-10-22,06:53:47.000,295,11057691,-795,0,1697957626,13030.118815339993,84.71848821000458,54394.63615416 2023-10-22,06:53:48.000,295,11057729,-795,0,1697957627,13030.192914749998,84.69734081999923,54394.59423144001 2023-10-22,06:53:49.000,295,11057701,-795,0,1697957628,13030.213123679998,84.71848821000458,54394.69903824 2023-10-22,06:53:50.000,295,11057701,-795,0,1697957629,13030.213123679998,84.71143907999794,54394.69205112001 2023-10-22,06:53:51.000,295,11057703,-795,0,1697957630,13030.267014159988,84.69734081999923,54394.887690480005 2023-10-22,06:53:52.000,295,11057695,-795,0,1697957631,13030.260277849993,84.7325864700033,54394.83179352001 2023-10-22,06:53:53.000,295,11057720,-795,0,1697957632,13030.233332609998,84.71848821000458,54394.83179352001 2023-10-22,06:53:54.000,295,11057667,-795,0,1697957633,13030.253541539998,84.73963560000266,54394.87371624 2023-10-22,06:53:55.000,295,11057692,-795,0,1697957634,13030.206387370003,84.70438994999859,54394.83179352001 2023-10-22,06:53:56.000,295,11057716,-795,0,1697957635,13030.192914749998,84.73963560000266,54394.85974200001 2023-10-22,06:53:57.000,295,11057690,-795,0,1697957636,13030.199651059993,84.7325864700033,54394.74794808 2023-10-22,06:53:58.000,295,11057672,-795,0,1697957637,13030.192914749998,84.75373386000138,54394.81083216001 2023-10-22,06:53:59.000,295,11057726,-795,0,1697957638,13030.320904639993,84.74668473000202,54394.87371624 2023-10-22,06:54:00.000,295,11057685,-795,0,1697957639,13030.213123679998,84.78193037999881,54394.9645488 2023-10-22,06:54:01.000,295,11057731,-795,0,1697957640,13030.280486779993,84.75373386000138,54394.99948440001 2023-10-22,06:54:02.000,295,11057661,-795,0,1697957641,13030.240068919993,84.81012690000352,54394.99249728 2023-10-22,06:54:03.000,295,11057722,-795,0,1697957642,13030.192914749998,84.78193037999881,54394.81083216001 2023-10-22,06:54:04.000,295,11057637,-795,0,1697957643,13030.199651059993,84.76078299000073,54394.85974200001 2023-10-22,06:54:05.000,295,11057710,-795,0,1697957644,13030.253541539998,84.73963560000266,54394.91563896 2023-10-22,06:54:06.000,295,11057702,-795,0,1697957645,13030.240068919993,84.78897950999817,54395.006471520006 2023-10-22,06:54:07.000,295,11057709,-795,0,1697957646,13030.246805229988,84.77488124999945,54394.87371624 2023-10-22,06:54:08.000,295,11057708,-795,0,1697957647,13030.233332609998,84.80307777000417,54394.85974200001 2023-10-22,06:54:09.000,295,11057688,-795,0,1697957648,13030.273750469998,84.7960286400048,54394.95756168001 2023-10-22,06:54:10.000,295,11057690,-795,0,1697957649,13030.246805229988,84.80307777000417,54394.94358744 2023-10-22,06:54:11.000,295,11057699,-795,0,1697957650,13030.273750469998,84.8312742900016,54395.01345864 2023-10-22,06:54:12.000,295,11057737,-795,0,1697957651,13030.233332609998,84.80307777000417,54394.90166472 2023-10-22,06:54:13.000,295,11057721,-795,0,1697957652,13030.233332609998,84.80307777000417,54394.80384504 2023-10-22,06:54:14.000,295,11057700,-795,0,1697957653,13030.226596299988,84.84537255000032,54394.81083216001 2023-10-22,06:54:15.000,295,11057726,-795,0,1697957654,13030.293959399998,84.85242167999968,54395.01345864 2023-10-22,06:54:16.000,295,11057706,-795,0,1697957655,13030.280486779993,84.85242167999968,54395.006471520006 2023-10-22,06:54:17.000,295,11057682,-795,0,1697957656,13030.287223089988,84.83832342000096,54394.97852304001 2023-10-22,06:54:18.000,295,11057677,-795,0,1697957657,13030.179442129993,84.82422516000224,54394.85275488 2023-10-22,06:54:19.000,295,11057695,-795,0,1697957658,13030.233332609998,84.82422516000224,54394.91563896 2023-10-22,06:54:20.000,295,11057717,-795,0,1697957659,13030.213123679998,84.88061820000439,54394.9645488 2023-10-22,06:54:21.000,295,11057695,-795,0,1697957660,13030.186178440003,84.84537255000032,54394.950574559996 2023-10-22,06:54:22.000,295,11057727,-795,0,1697957661,13030.159233199993,84.81012690000352,54394.99948440001 2023-10-22,06:54:23.000,295,11057696,-795,0,1697957662,13030.132287959997,84.83832342000096,54394.92262608 2023-10-22,06:54:24.000,295,11057719,-795,0,1697957663,13030.165969510002,84.84537255000032,54395.006471520006 2023-10-22,06:54:25.000,295,11057664,-795,0,1697957664,13030.186178440003,84.80307777000417,54395.03442 2023-10-22,06:54:26.000,295,11057698,-795,0,1697957665,13030.172705819998,84.84537255000032,54395.07634272001 2023-10-22,06:54:27.000,295,11057722,-795,0,1697957666,13030.192914749998,84.81717603000288,54395.055381360005 2023-10-22,06:54:28.000,295,11057703,-795,0,1697957667,13030.098606409992,84.8665199399984,54394.81083216001 2023-10-22,06:54:29.000,295,11057660,-795,0,1697957668,13030.105342720002,84.7960286400048,54394.79685792 2023-10-22,06:54:30.000,295,11057671,-795,0,1697957669,13030.145760580002,84.8312742900016,54394.936600320005 2023-10-22,06:54:31.000,295,11057744,-795,0,1697957670,13030.165969510002,84.80307777000417,54394.97153592 2023-10-22,06:54:32.000,295,11057700,-795,0,1697957671,13030.165969510002,84.82422516000224,54394.9645488 2023-10-22,06:54:33.000,295,11057707,-795,0,1697957672,13030.118815339993,84.83832342000096,54394.92961320001 2023-10-22,06:54:34.000,295,11057707,-795,0,1697957673,13030.139024269993,84.83832342000096,54394.95756168001 2023-10-22,06:54:35.000,295,11057646,-795,0,1697957674,13030.152496889998,84.82422516000224,54394.91563896 2023-10-22,06:54:36.000,295,11057690,-795,0,1697957675,13030.091870099997,84.83832342000096,54394.92961320001 2023-10-22,06:54:37.000,295,11057689,-795,0,1697957676,13030.098606409992,84.81717603000288,54394.90865184001 2023-10-22,06:54:38.000,295,11057708,-795,0,1697957677,13030.037979619992,84.83832342000096,54394.83179352001 2023-10-22,06:54:39.000,295,11057735,-795,0,1697957678,13030.071661169997,84.8312742900016,54394.85974200001 2023-10-22,06:54:40.000,295,11057721,-795,0,1697957679,13030.139024269993,84.81717603000288,54395.006471520006 2023-10-22,06:54:41.000,295,11057712,-795,0,1697957680,13030.139024269993,84.8665199399984,54394.99249728 2023-10-22,06:54:42.000,295,11057703,-795,0,1697957681,13030.051452239997,84.8665199399984,54394.985510160004 2023-10-22,06:54:43.000,295,11057694,-795,0,1697957682,13030.004298070002,84.8665199399984,54394.85275488 2023-10-22,06:54:44.000,295,11057698,-795,0,1697957683,13030.031243309997,84.88766733000375,54394.92262608 2023-10-22,06:54:45.000,295,11057705,-795,0,1697957684,13030.071661169997,84.84537255000032,54394.99249728 2023-10-22,06:54:46.000,295,11057744,-795,0,1697957685,13030.051452239997,84.88061820000439,54395.07634272001 2023-10-22,06:54:47.000,295,11057717,-795,0,1697957686,13030.051452239997,84.83832342000096,54394.99948440001 2023-10-22,06:54:48.000,295,11057732,-795,0,1697957687,13029.957143899992,84.80307777000417,54394.74794808 2023-10-22,06:54:49.000,295,11057704,-795,0,1697957688,13030.058188549992,84.8312742900016,54395.0693556 2023-10-22,06:54:50.000,295,11057710,-795,0,1697957689,13030.031243309997,84.8665199399984,54395.08332984 2023-10-22,06:54:51.000,295,11057716,-795,0,1697957690,13030.051452239997,84.84537255000032,54395.07634272001 2023-10-22,06:54:52.000,295,11057723,-795,0,1697957691,13030.011034379997,84.8665199399984,54395.04140712 2023-10-22,06:54:53.000,295,11057644,-795,0,1697957692,13029.963880210002,84.8665199399984,54394.92262608 2023-10-22,06:54:54.000,295,11057727,-795,0,1697957693,13030.044715930002,84.90176559000247,54395.104291200005 2023-10-22,06:54:55.000,295,11057713,-795,0,1697957694,13030.085133790002,84.85947080999904,54395.13223968 2023-10-22,06:54:56.000,295,11057725,-795,0,1697957695,13030.051452239997,84.90881472000183,54395.01345864 2023-10-22,06:54:57.000,295,11057724,-795,0,1697957696,13030.031243309997,84.90176559000247,54395.02044576 2023-10-22,06:54:58.000,295,11057669,-795,0,1697957697,13030.051452239997,84.88061820000439,54395.0693556 2023-10-22,06:54:59.000,295,11057701,-795,0,1697957698,13030.044715930002,84.85242167999968,54395.07634272001 2023-10-22,06:55:00.000,295,11057717,-795,0,1697957699,13030.024507000002,84.85947080999904,54395.09031696 2023-10-22,06:55:01.000,295,11057706,-795,0,1697957700,13030.037979619992,84.85947080999904,54395.02743288001 2023-10-22,06:55:02.000,295,11057707,-795,0,1697957701,13030.004298070002,84.90176559000247,54394.936600320005 2023-10-22,06:55:03.000,295,11057692,-795,0,1697957702,13029.970616519997,84.84537255000032,54394.95756168001 2023-10-22,06:55:04.000,295,11057717,-795,0,1697957703,13030.024507000002,84.85242167999968,54394.936600320005 2023-10-22,06:55:05.000,295,11057760,-795,0,1697957704,13030.058188549992,84.85242167999968,54395.06236848 2023-10-22,06:55:06.000,295,11057741,-795,0,1697957705,13029.990825449997,84.88061820000439,54395.006471520006 2023-10-22,06:55:07.000,295,11057633,-795,0,1697957706,13030.017770689992,84.87356906999776,54394.94358744 2023-10-22,06:55:08.000,295,11057689,-795,0,1697957707,13029.923462350002,84.89471646000311,54394.90166472 2023-10-22,06:55:09.000,295,11057674,-795,0,1697957708,13029.923462350002,84.88061820000439,54394.85974200001 2023-10-22,06:55:10.000,295,11057709,-795,0,1697957709,13029.930198659997,84.90176559000247,54394.936600320005 2023-10-22,06:55:11.000,295,11057724,-795,0,1697957710,13029.950407589997,84.87356906999776,54394.95756168001 2023-10-22,06:55:12.000,295,11057704,-795,0,1697957711,13029.963880210002,84.88766733000375,54394.95756168001 2023-10-22,06:55:13.000,295,11057698,-795,0,1697957712,13029.970616519997,84.84537255000032,54394.85275488 2023-10-22,06:55:14.000,295,11057670,-795,0,1697957713,13029.943671280002,84.90176559000247,54394.88070336001 2023-10-22,06:55:15.000,295,11057703,-795,0,1697957714,13029.963880210002,84.90176559000247,54394.84576776 2023-10-22,06:55:16.000,295,11057675,-795,0,1697957715,13029.943671280002,84.90881472000183,54394.85974200001 2023-10-22,06:55:17.000,295,11057724,-795,0,1697957716,13029.889780799997,84.87356906999776,54394.78987080001 2023-10-22,06:55:18.000,295,11057691,-795,0,1697957717,13029.869571869996,84.91586385000119,54394.768909440005 2023-10-22,06:55:19.000,295,11057737,-795,0,1697957718,13029.977352829992,84.92291298000055,54394.87371624 2023-10-22,06:55:20.000,295,11057724,-795,0,1697957719,13029.997561759992,84.91586385000119,54394.97153592 2023-10-22,06:55:21.000,295,11057703,-795,0,1697957720,13029.950407589997,84.9299621099999,54394.85974200001 2023-10-22,06:55:22.000,295,11057708,-795,0,1697957721,13029.963880210002,84.97225689000334,54394.936600320005 2023-10-22,06:55:23.000,295,11057688,-795,0,1697957722,13029.936934969992,84.94406036999862,54394.8248064 2023-10-22,06:55:24.000,295,11057715,-795,0,1697957723,13029.896517109992,84.95110949999798,54394.74794808 2023-10-22,06:55:25.000,295,11057740,-795,0,1697957724,13029.930198659997,84.92291298000055,54394.7549352 2023-10-22,06:55:26.000,295,11057693,-795,0,1697957725,13029.943671280002,84.9299621099999,54394.87371624 2023-10-22,06:55:27.000,295,11057695,-795,0,1697957726,13030.037979619992,84.92291298000055,54395.03442 2023-10-22,06:55:28.000,295,11057664,-795,0,1697957727,13029.970616519997,84.95110949999798,54394.985510160004 2023-10-22,06:55:29.000,295,11057728,-795,0,1697957728,13029.957143899992,84.97225689000334,54394.90865184001 2023-10-22,06:55:30.000,295,11057689,-795,0,1697957729,13029.984089140002,84.94406036999862,54395.02743288001 2023-10-22,06:55:31.000,295,11057700,-795,0,1697957730,13029.950407589997,84.96520776000398,54394.95756168001 2023-10-22,06:55:32.000,295,11057716,-795,0,1697957731,13029.930198659997,84.96520776000398,54394.88070336001 2023-10-22,06:55:33.000,295,11057704,-795,0,1697957732,13029.930198659997,84.9793060200027,54394.86672912 2023-10-22,06:55:34.000,295,11057720,-795,0,1697957733,13029.936934969992,84.96520776000398,54394.936600320005 2023-10-22,06:55:35.000,295,11057714,-795,0,1697957734,13029.970616519997,85.01455166999949,54395.006471520006 2023-10-22,06:55:36.000,295,11057686,-795,0,1697957735,13029.930198659997,84.97225689000334,54394.92262608 2023-10-22,06:55:37.000,295,11057723,-795,0,1697957736,13029.936934969992,85.00045341000077,54394.838780640006 2023-10-22,06:55:38.000,295,11057710,-795,0,1697957737,13029.957143899992,84.98635515000205,54394.95756168001 2023-10-22,06:55:39.000,295,11057687,-795,0,1697957738,13029.977352829992,84.99340428000141,54394.936600320005 2023-10-22,06:55:40.000,295,11057732,-795,0,1697957739,13029.963880210002,85.01455166999949,54394.99948440001 2023-10-22,06:55:41.000,295,11057720,-795,0,1697957740,13029.984089140002,85.02864992999821,54394.97852304001 2023-10-22,06:55:42.000,295,11057717,-795,0,1697957741,13029.916726039992,85.00750254000013,54394.88070336001 2023-10-22,06:55:43.000,295,11057730,-795,0,1697957742,13029.936934969992,84.97225689000334,54394.887690480005 2023-10-22,06:55:44.000,295,11057718,-795,0,1697957743,13029.990825449997,84.99340428000141,54394.99948440001 2023-10-22,06:55:45.000,295,11057724,-795,0,1697957744,13029.930198659997,85.02864992999821,54394.99948440001 2023-10-22,06:55:46.000,295,11057696,-795,0,1697957745,13029.936934969992,85.00045341000077,54394.95756168001 2023-10-22,06:55:47.000,295,11057724,-795,0,1697957746,13029.923462350002,85.01455166999949,54394.83179352001 2023-10-22,06:55:48.000,295,11057744,-795,0,1697957747,13029.916726039992,85.01455166999949,54394.86672912 2023-10-22,06:55:49.000,295,11057711,-795,0,1697957748,13029.842626630001,85.03569906000484,54394.80384504 2023-10-22,06:55:50.000,295,11057695,-795,0,1697957749,13029.835890319991,85.09209209999972,54394.85275488 2023-10-22,06:55:51.000,295,11057635,-795,0,1697957750,13029.930198659997,85.09914122999908,54394.91563896 2023-10-22,06:55:52.000,295,11057704,-795,0,1697957751,13030.004298070002,85.07094471000164,54394.85974200001 2023-10-22,06:55:53.000,295,11057699,-795,0,1697957752,13029.963880210002,85.09914122999908,54394.76192232001 2023-10-22,06:55:54.000,295,11057670,-795,0,1697957753,13030.004298070002,85.09209209999972,54394.887690480005 2023-10-22,06:55:55.000,295,11057726,-795,0,1697957754,13030.017770689992,85.09914122999908,54394.8946776 2023-10-22,06:55:56.000,295,11057680,-795,0,1697957755,13030.011034379997,85.1132394899978,54394.86672912 2023-10-22,06:55:57.000,295,11057726,-795,0,1697957756,13029.970616519997,85.14143601000251,54394.74794808 2023-10-22,06:55:58.000,295,11057706,-795,0,1697957757,13029.990825449997,85.14848514000187,54394.79685792 2023-10-22,06:55:59.000,295,11057671,-795,0,1697957758,13030.064924860002,85.13438688000315,54394.97153592 2023-10-22,06:56:00.000,295,11057720,-795,0,1697957759,13030.044715930002,85.15553427000123,54395.01345864 2023-10-22,06:56:01.000,295,11057717,-795,0,1697957760,13030.071661169997,85.21897644000273,54395.02044576 2023-10-22,06:56:02.000,295,11057653,-795,0,1697957761,13030.112079029997,85.16963252999994,54394.91563896 2023-10-22,06:56:03.000,295,11057666,-795,0,1697957762,13030.031243309997,85.20487818000402,54394.838780640006 2023-10-22,06:56:04.000,295,11057686,-795,0,1697957763,13030.044715930002,85.19077991999802,54394.85275488 2023-10-22,06:56:05.000,295,11057687,-795,0,1697957764,13030.058188549992,85.21192731000338,54394.950574559996 2023-10-22,06:56:06.000,295,11057754,-795,0,1697957765,13030.058188549992,85.20487818000402,54394.950574559996 2023-10-22,06:56:07.000,295,11057689,-795,0,1697957766,13030.044715930002,85.25422208999953,54394.94358744 2023-10-22,06:56:08.000,295,11057690,-795,0,1697957767,13030.118815339993,85.23307470000145,54394.9645488 2023-10-22,06:56:09.000,295,11057741,-795,0,1697957768,13030.179442129993,85.26127121999889,54395.0693556 2023-10-22,06:56:10.000,295,11057662,-795,0,1697957769,13030.172705819998,85.25422208999953,54395.11127832 2023-10-22,06:56:11.000,295,11057748,-795,0,1697957770,13030.159233199993,85.29651687000296,54395.07634272001 2023-10-22,06:56:12.000,295,11057767,-795,0,1697957771,13030.125551650002,85.27536948000488,54394.94358744 2023-10-22,06:56:13.000,295,11057701,-795,0,1697957772,13030.098606409992,85.28241861000424,54394.92961320001 2023-10-22,06:56:14.000,295,11057715,-795,0,1697957773,13030.145760580002,85.29651687000296,54395.0693556 2023-10-22,06:56:15.000,295,11057734,-795,0,1697957774,13030.145760580002,85.28241861000424,54395.14621392001 2023-10-22,06:56:16.000,295,11057717,-795,0,1697957775,13030.145760580002,85.31061513000168,54395.09031696 2023-10-22,06:56:17.000,295,11057697,-795,0,1697957776,13030.098606409992,85.31061513000168,54395.04140712 2023-10-22,06:56:18.000,295,11057723,-795,0,1697957777,13030.112079029997,85.30356600000232,54395.08332984 2023-10-22,06:56:19.000,295,11057696,-795,0,1697957778,13030.118815339993,85.31766426000104,54395.04839424001 2023-10-22,06:56:20.000,295,11057742,-795,0,1697957779,13030.139024269993,85.29651687000296,54395.04839424001 2023-10-22,06:56:21.000,295,11057660,-795,0,1697957780,13030.159233199993,85.36700817000383,54395.0693556 2023-10-22,06:56:22.000,295,11057737,-795,0,1697957781,13030.098606409992,85.33176251999976,54394.936600320005 2023-10-22,06:56:23.000,295,11057722,-795,0,1697957782,13030.112079029997,85.34586077999847,54395.01345864 2023-10-22,06:56:24.000,295,11057684,-795,0,1697957783,13030.112079029997,85.35995904000447,54395.006471520006 2023-10-22,06:56:25.000,295,11057719,-795,0,1697957784,13030.145760580002,85.34586077999847,54395.118265439996 2023-10-22,06:56:26.000,295,11057664,-795,0,1697957785,13030.159233199993,85.33881164999912,54395.09730408001 2023-10-22,06:56:27.000,295,11057732,-795,0,1697957786,13030.118815339993,85.31766426000104,54395.02044576 2023-10-22,06:56:28.000,295,11057746,-755,0,1697957787,13030.078397479992,85.33176251999976,54394.86672912 2023-10-22,06:56:29.000,295,11057761,-795,0,1697957788,13030.085133790002,85.35995904000447,54394.8946776 2023-10-22,06:56:30.000,295,11057732,-795,0,1697957789,13030.139024269993,85.33176251999976,54395.04140712 2023-10-22,06:56:31.000,295,11057671,-795,0,1697957790,13030.125551650002,85.35290990999783,54395.09730408001 2023-10-22,06:56:32.000,295,11057709,-795,0,1697957791,13030.145760580002,85.35290990999783,54394.99249728 2023-10-22,06:56:33.000,295,11057671,-795,0,1697957792,13030.139024269993,85.3247133900004,54394.950574559996 2023-10-22,06:56:34.000,295,11057681,-795,0,1697957793,13030.172705819998,85.35290990999783,54395.01345864 2023-10-22,06:56:35.000,295,11057688,-795,0,1697957794,13030.159233199993,85.31766426000104,54394.94358744 2023-10-22,06:56:36.000,295,11057722,-795,0,1697957795,13030.118815339993,85.33176251999976,54394.92262608 2023-10-22,06:56:37.000,295,11057711,-795,0,1697957796,13030.105342720002,85.3247133900004,54394.838780640006 2023-10-22,06:56:38.000,295,11057690,-795,0,1697957797,13030.145760580002,85.31766426000104,54394.90865184001 2023-10-22,06:56:39.000,295,11057702,-795,0,1697957798,13030.139024269993,85.37405730000319,54394.95756168001 2023-10-22,06:56:40.000,295,11057713,-795,0,1697957799,13030.199651059993,85.35290990999783,54395.04140712 2023-10-22,06:56:41.000,295,11057703,-795,0,1697957800,13030.199651059993,85.39520469000126,54395.02743288001 2023-10-22,06:56:42.000,295,11057681,-795,0,1697957801,13030.199651059993,85.33881164999912,54394.97852304001 2023-10-22,06:56:43.000,295,11057709,-795,0,1697957802,13030.132287959997,85.38110643000255,54394.79685792 2023-10-22,06:56:44.000,295,11057641,-795,0,1697957803,13030.172705819998,85.39520469000126,54394.84576776 2023-10-22,06:56:45.000,295,11057719,-795,0,1697957804,13030.199651059993,85.39520469000126,54394.90166472 2023-10-22,06:56:46.000,295,11057713,-795,0,1697957805,13030.240068919993,85.40225382000062,54394.91563896 2023-10-22,06:56:47.000,295,11057722,-795,0,1697957806,13030.219859989993,85.40930294999998,54394.85974200001 2023-10-22,06:56:48.000,295,11057705,-795,0,1697957807,13030.267014159988,85.38110643000255,54394.85974200001 2023-10-22,06:56:49.000,295,11057737,-795,0,1697957808,13030.354586189998,85.34586077999847,54394.90166472 2023-10-22,06:56:50.000,295,11057696,-755,0,1697957809,13030.260277849993,85.3247133900004,54394.97852304001 2023-10-22,06:56:51.000,295,11057700,-795,0,1697957810,13030.280486779993,85.31766426000104,54394.66410264001 2023-10-22,06:56:52.000,295,11057707,-795,0,1697957811,13030.361322499994,85.24012383000081,54394.768909440005 2023-10-22,06:56:53.000,295,11057686,-795,0,1697957812,13030.287223089988,85.1132394899978,54394.64314128001 2023-10-22,06:56:54.000,295,11057680,-795,0,1697957813,13030.240068919993,85.16963252999994,54394.74794808 2023-10-22,06:56:55.000,295,11057711,-795,0,1697957814,13030.145760580002,85.20487818000402,54394.8248064 2023-10-22,06:56:56.000,295,11057720,-795,0,1697957815,13030.078397479992,85.31061513000168,54394.76192232001 2023-10-22,06:56:57.000,295,11057726,-795,0,1697957816,13030.112079029997,85.41635207999934,54394.85974200001 2023-10-22,06:56:58.000,295,11057632,-795,0,1697957817,13030.112079029997,85.49389250999957,54394.887690480005 2023-10-22,06:56:59.000,295,11057653,-795,0,1697957818,13030.186178440003,85.49389250999957,54394.92262608 2023-10-22,06:57:00.000,295,11057698,-795,0,1697957819,13030.246805229988,85.49389250999957,54394.936600320005 2023-10-22,06:57:01.000,295,11057713,-795,0,1697957820,13030.267014159988,85.45864686000277,54395.055381360005 2023-10-22,06:57:02.000,295,11057701,-795,0,1697957821,13030.300695709993,85.46569599000213,54394.94358744 2023-10-22,06:57:03.000,295,11057668,-795,0,1697957822,13030.246805229988,85.45159773000341,54394.84576776 2023-10-22,06:57:04.000,295,11057722,-795,0,1697957823,13030.354586189998,85.44454860000405,54395.09730408001 2023-10-22,06:57:05.000,295,11057712,-795,0,1697957824,13030.341113569993,85.4234012099987,54395.118265439996 2023-10-22,06:57:06.000,295,11057665,-795,0,1697957825,13030.388267739989,85.40930294999998,54395.02044576 2023-10-22,06:57:07.000,295,11057722,-795,0,1697957826,13030.253541539998,85.40930294999998,54394.94358744 2023-10-22,06:57:08.000,295,11057660,-795,0,1697957827,13030.300695709993,85.40225382000062,54394.95756168001 2023-10-22,06:57:09.000,295,11057687,-795,0,1697957828,13030.354586189998,85.40225382000062,54395.04839424001 2023-10-22,06:57:10.000,295,11057736,-795,0,1697957829,13030.293959399998,85.45159773000341,54395.055381360005 2023-10-22,06:57:11.000,295,11057720,-795,0,1697957830,13030.341113569993,85.4234012099987,54395.20211088 2023-10-22,06:57:12.000,295,11057734,-795,0,1697957831,13030.293959399998,85.40225382000062,54395.04839424001 2023-10-22,06:57:13.000,295,11057748,-795,0,1697957832,13030.253541539998,85.4234012099987,54394.94358744 2023-10-22,06:57:14.000,295,11057658,-795,0,1697957833,13030.273750469998,85.40225382000062,54395.02044576 2023-10-22,06:57:15.000,295,11057660,-795,0,1697957834,13030.267014159988,85.3881555600019,54394.94358744 2023-10-22,06:57:16.000,295,11057689,-795,0,1697957835,13030.300695709993,85.39520469000126,54395.03442 2023-10-22,06:57:17.000,295,11057686,-795,0,1697957836,13030.273750469998,85.38110643000255,54394.92961320001 2023-10-22,06:57:18.000,295,11057741,-795,0,1697957837,13030.253541539998,85.3881555600019,54394.85974200001 2023-10-22,06:57:19.000,295,11057698,-795,0,1697957838,13030.300695709993,85.40930294999998,54394.99249728 2023-10-22,06:57:20.000,295,11057680,-795,0,1697957839,13030.341113569993,85.3881555600019,54395.07634272001 2023-10-22,06:57:21.000,295,11057713,-795,0,1697957840,13030.347849879989,85.35995904000447,54395.02743288001 2023-10-22,06:57:22.000,295,11057662,-795,0,1697957841,13030.388267739989,85.40225382000062,54395.02743288001 2023-10-22,06:57:23.000,295,11057660,-795,0,1697957842,13030.381531429994,85.40225382000062,54394.90166472 2023-10-22,06:57:24.000,295,11057672,-795,0,1697957843,13030.327640949989,85.3881555600019,54394.92262608 2023-10-22,06:57:25.000,295,11057710,-795,0,1697957844,13030.381531429994,85.38110643000255,54394.99948440001 2023-10-22,06:57:26.000,295,11057671,-795,0,1697957845,13030.354586189998,85.43045033999806,54395.006471520006 2023-10-22,06:57:27.000,295,11057671,-795,0,1697957846,13030.368058809989,85.39520469000126,54394.90865184001 2023-10-22,06:57:28.000,295,11057712,-795,0,1697957847,13030.354586189998,85.39520469000126,54394.99249728 2023-10-22,06:57:29.000,295,11057710,-795,0,1697957848,13030.401740359994,85.37405730000319,54395.13223968 2023-10-22,06:57:30.000,295,11057718,-795,0,1697957849,13030.368058809989,85.3881555600019,54395.06236848 2023-10-22,06:57:31.000,295,11057713,-795,0,1697957850,13030.415212979999,85.37405730000319,54395.11127832 2023-10-22,06:57:32.000,295,11057736,-795,0,1697957851,13030.341113569993,85.4234012099987,54394.91563896 2023-10-22,06:57:33.000,295,11057643,-795,0,1697957852,13030.368058809989,85.36700817000383,54394.94358744 2023-10-22,06:57:34.000,295,11057696,-795,0,1697957853,13030.361322499994,85.39520469000126,54395.06236848 2023-10-22,06:57:35.000,295,11057709,-795,0,1697957854,13030.388267739989,85.4374994700047,54395.118265439996 2023-10-22,06:57:36.000,295,11057720,-795,0,1697957855,13030.320904639993,85.40930294999998,54395.09730408001 2023-10-22,06:57:37.000,295,11057758,-795,0,1697957856,13030.361322499994,85.4234012099987,54395.14621392001 2023-10-22,06:57:38.000,295,11057710,-795,0,1697957857,13030.307432019988,85.4374994700047,54394.95756168001 2023-10-22,06:57:39.000,295,11057676,-795,0,1697957858,13030.388267739989,85.41635207999934,54395.02044576 2023-10-22,06:57:40.000,295,11057734,-795,0,1697957859,13030.361322499994,85.41635207999934,54395.09031696 2023-10-22,06:57:41.000,295,11057702,-795,0,1697957860,13030.374795119998,85.41635207999934,54395.09730408001 2023-10-22,06:57:42.000,295,11057687,-795,0,1697957861,13030.307432019988,85.45159773000341,54395.055381360005 2023-10-22,06:57:43.000,295,11057705,-795,0,1697957862,13030.327640949989,85.44454860000405,54394.99249728 2023-10-22,06:57:44.000,295,11057729,-795,0,1697957863,13030.354586189998,85.4374994700047,54395.18114952 2023-10-22,06:57:45.000,295,11057726,-795,0,1697957864,13030.388267739989,85.45864686000277,54395.174162400006 2023-10-22,06:57:46.000,295,11057658,-795,0,1697957865,13030.267014159988,85.45159773000341,54395.14621392001 2023-10-22,06:57:47.000,295,11057717,-795,0,1697957866,13030.280486779993,85.4234012099987,54395.104291200005 2023-10-22,06:57:48.000,295,11057725,-795,0,1697957867,13030.246805229988,85.45864686000277,54395.12525256001 2023-10-22,06:57:49.000,295,11057717,-795,0,1697957868,13030.192914749998,85.4234012099987,54394.99249728 2023-10-22,06:57:50.000,295,11057696,-795,0,1697957869,13030.165969510002,85.43045033999806,54394.97852304001 2023-10-22,06:57:51.000,295,11057658,-795,0,1697957870,13030.213123679998,85.44454860000405,54395.09730408001 2023-10-22,06:57:52.000,295,11057696,-795,0,1697957871,13030.132287959997,85.43045033999806,54395.03442 2023-10-22,06:57:53.000,295,11057704,-795,0,1697957872,13030.152496889998,85.40930294999998,54395.11127832 2023-10-22,06:57:54.000,295,11057729,-795,0,1697957873,13030.132287959997,85.4374994700047,54395.006471520006 2023-10-22,06:57:55.000,295,11057719,-795,0,1697957874,13030.118815339993,85.40930294999998,54394.88070336001 2023-10-22,06:57:56.000,295,11057710,-795,0,1697957875,13030.091870099997,85.40225382000062,54395.03442 2023-10-22,06:57:57.000,295,11057726,-795,0,1697957876,13030.105342720002,85.41635207999934,54394.90166472 2023-10-22,06:57:58.000,295,11057713,-795,0,1697957877,13030.044715930002,85.39520469000126,54394.8946776 2023-10-22,06:57:59.000,295,11057717,-795,0,1697957878,13030.145760580002,85.38110643000255,54394.985510160004 2023-10-22,06:58:00.000,295,11057727,-795,0,1697957879,13030.118815339993,85.4374994700047,54395.01345864 2023-10-22,06:58:01.000,295,11057697,-795,0,1697957880,13030.145760580002,85.41635207999934,54395.03442 2023-10-22,06:58:02.000,295,11057670,-795,0,1697957881,13030.112079029997,85.4374994700047,54394.97153592 2023-10-22,06:58:03.000,295,11057739,-795,0,1697957882,13030.058188549992,85.43045033999806,54394.86672912 2023-10-22,06:58:04.000,295,11057714,-795,0,1697957883,13030.031243309997,85.3881555600019,54394.85275488 2023-10-22,06:58:05.000,295,11057708,-795,0,1697957884,13030.064924860002,85.41635207999934,54394.92262608 2023-10-22,06:58:06.000,295,11057687,-795,0,1697957885,13030.044715930002,85.4374994700047,54394.985510160004 2023-10-22,06:58:07.000,295,11057712,-795,0,1697957886,13030.098606409992,85.49389250999957,54395.04140712 2023-10-22,06:58:08.000,295,11057668,-795,0,1697957887,13030.004298070002,85.41635207999934,54394.9645488 2023-10-22,06:58:09.000,295,11057740,-795,0,1697957888,13030.004298070002,85.41635207999934,54394.84576776 2023-10-22,06:58:10.000,295,11057698,-795,0,1697957889,13029.997561759992,85.48684338000021,54394.90166472 2023-10-22,06:58:11.000,295,11057681,-795,0,1697957890,13030.011034379997,85.45864686000277,54394.90166472 2023-10-22,06:58:12.000,295,11057729,-795,0,1697957891,13029.943671280002,85.44454860000405,54394.90166472 2023-10-22,06:58:13.000,295,11057737,-795,0,1697957892,13029.950407589997,85.43045033999806,54394.92961320001 2023-10-22,06:58:14.000,295,11057679,-795,0,1697957893,13030.004298070002,85.45159773000341,54395.06236848 2023-10-22,06:58:15.000,295,11057736,-795,0,1697957894,13030.024507000002,85.46569599000213,54395.055381360005 2023-10-22,06:58:16.000,295,11057711,-795,0,1697957895,13029.943671280002,85.47274512000149,54395.03442 2023-10-22,06:58:17.000,295,11057736,-795,0,1697957896,13029.957143899992,85.46569599000213,54394.97153592 2023-10-22,06:58:18.000,295,11057722,-795,0,1697957897,13029.930198659997,85.43045033999806,54395.04140712 2023-10-22,06:58:19.000,295,11057718,-795,0,1697957898,13029.943671280002,85.4374994700047,54394.99948440001 2023-10-22,06:58:20.000,295,11057718,-795,0,1697957899,13029.896517109992,85.4234012099987,54394.950574559996 2023-10-22,06:58:21.000,295,11057749,-795,0,1697957900,13029.876308179992,85.41635207999934,54394.90166472 2023-10-22,06:58:22.000,295,11057707,-795,0,1697957901,13029.835890319991,85.4374994700047,54394.9645488 2023-10-22,06:58:23.000,295,11057733,-795,0,1697957902,13029.781999840001,85.4234012099987,54394.9645488 2023-10-22,06:58:24.000,295,11057671,-795,0,1697957903,13029.775263529991,85.39520469000126,54394.92262608 2023-10-22,06:58:25.000,295,11057728,-795,0,1697957904,13029.829154009996,85.3881555600019,54394.99249728 2023-10-22,06:58:26.000,295,11057697,-795,0,1697957905,13029.829154009996,85.38110643000255,54395.02044576 2023-10-22,06:58:27.000,295,11057729,-795,0,1697957906,13029.76179091,85.3881555600019,54394.9645488 2023-10-22,06:58:28.000,295,11057693,-795,0,1697957907,13029.768527219996,85.3881555600019,54394.936600320005 2023-10-22,06:58:29.000,295,11057695,-795,0,1697957908,13029.69442780999,85.39520469000126,54394.8946776 2023-10-22,06:58:30.000,295,11057738,-795,0,1697957909,13029.65400994999,85.35995904000447,54394.90865184001 2023-10-22,06:58:31.000,295,11057708,-795,0,1697957910,13029.72137305,85.39520469000126,54394.9645488 2023-10-22,06:58:32.000,295,11057699,-795,0,1697957911,13029.72137305,85.38110643000255,54394.94358744 2023-10-22,06:58:33.000,295,11057690,-795,0,1697957912,13029.687691499996,85.38110643000255,54394.8946776 2023-10-22,06:58:34.000,295,11057660,-795,0,1697957913,13029.687691499996,85.3881555600019,54394.86672912 2023-10-22,06:58:35.000,295,11057711,-795,0,1697957914,13029.67421887999,85.43045033999806,54394.817819280004 2023-10-22,06:58:36.000,295,11057715,-795,0,1697957915,13029.67421887999,85.3881555600019,54394.838780640006 2023-10-22,06:58:37.000,295,11057739,-795,0,1697957916,13029.627064709995,85.38110643000255,54394.63615416 2023-10-22,06:58:38.000,295,11057746,-795,0,1697957917,13029.63380101999,85.39520469000126,54394.67807688 2023-10-22,06:58:39.000,295,11057686,-795,0,1697957918,13029.755054599991,85.39520469000126,54394.88070336001 2023-10-22,06:58:40.000,295,11057722,-795,0,1697957919,13029.734845669991,85.36700817000383,54394.8248064 2023-10-22,06:58:41.000,295,11057718,-795,0,1697957920,13029.76179091,85.39520469000126,54394.85275488 2023-10-22,06:58:42.000,295,11057727,-795,0,1697957921,13029.714636739991,85.37405730000319,54394.76192232001 2023-10-22,06:58:43.000,295,11057686,-795,0,1697957922,13029.66074626,85.39520469000126,54394.62916704 2023-10-22,06:58:44.000,295,11057734,-795,0,1697957923,13029.67421887999,85.37405730000319,54394.615192799996 2023-10-22,06:58:45.000,295,11057673,-795,0,1697957924,13029.70116412,85.37405730000319,54394.83179352001 2023-10-22,06:58:46.000,295,11057710,-795,0,1697957925,13029.667482569996,85.40225382000062,54394.768909440005 2023-10-22,06:58:47.000,295,11057713,-795,0,1697957926,13029.63380101999,85.40930294999998,54394.71301248001 2023-10-22,06:58:48.000,295,11057733,-795,0,1697957927,13029.627064709995,85.3881555600019,54394.671089760006 2023-10-22,06:58:49.000,295,11057661,-795,0,1697957928,13029.714636739991,85.3881555600019,54394.73397384 2023-10-22,06:58:50.000,295,11057741,-795,0,1697957929,13029.69442780999,85.3881555600019,54394.76192232001 2023-10-22,06:58:51.000,295,11057706,-795,0,1697957930,13029.64053733,85.39520469000126,54394.60820568 2023-10-22,06:58:52.000,295,11057721,-795,0,1697957931,13029.61359208999,85.37405730000319,54394.650128400004 2023-10-22,06:58:53.000,295,11057732,-795,0,1697957932,13029.586646849995,85.39520469000126,54394.57327008001 2023-10-22,06:58:54.000,295,11057683,-795,0,1697957933,13029.68095519,85.35995904000447,54394.80384504 2023-10-22,06:58:55.000,295,11057731,-795,0,1697957934,13029.67421887999,85.35995904000447,54394.63615416 2023-10-22,06:58:56.000,295,11057707,-795,0,1697957935,13029.65400994999,85.33881164999912,54394.72698672 2023-10-22,06:58:57.000,295,11057697,-795,0,1697957936,13029.66074626,85.3881555600019,54394.719999600005 2023-10-22,06:58:58.000,295,11057679,-795,0,1697957937,13029.70116412,85.33881164999912,54394.78987080001 2023-10-22,06:58:59.000,295,11057734,-795,0,1697957938,13029.67421887999,85.39520469000126,54394.70602536 2023-10-22,06:59:00.000,295,11057698,-795,0,1697957939,13029.647273639996,85.41635207999934,54394.650128400004 2023-10-22,06:59:01.000,295,11057680,-795,0,1697957940,13029.647273639996,85.3881555600019,54394.719999600005 2023-10-22,06:59:02.000,295,11057726,-795,0,1697957941,13029.687691499996,85.39520469000126,54394.70602536 2023-10-22,06:59:03.000,295,11057727,-795,0,1697957942,13029.68095519,85.4234012099987,54394.71301248001 2023-10-22,06:59:04.000,295,11057708,-795,0,1697957943,13029.748318289996,85.36700817000383,54394.83179352001 2023-10-22,06:59:05.000,295,11057730,-795,0,1697957944,13029.728109359996,85.38110643000255,54394.74794808 2023-10-22,06:59:06.000,295,11057674,-795,0,1697957945,13029.72137305,85.37405730000319,54394.719999600005 2023-10-22,06:59:07.000,295,11057663,-795,0,1697957946,13029.647273639996,85.38110643000255,54394.62916704 2023-10-22,06:59:08.000,295,11057688,-795,0,1697957947,13029.66074626,85.38110643000255,54394.59423144001 2023-10-22,06:59:09.000,295,11057708,-795,0,1697957948,13029.65400994999,85.35995904000447,54394.66410264001 2023-10-22,06:59:10.000,295,11057713,-795,0,1697957949,13029.70116412,85.40930294999998,54394.74096096001 2023-10-22,06:59:11.000,295,11057712,-795,0,1697957950,13029.69442780999,85.4234012099987,54394.77589656 2023-10-22,06:59:12.000,295,11057703,-795,0,1697957951,13029.667482569996,85.38110643000255,54394.69903824 2023-10-22,06:59:13.000,295,11057695,-795,0,1697957952,13029.61359208999,85.37405730000319,54394.63615416 2023-10-22,06:59:14.000,295,11057695,-795,0,1697957953,13029.63380101999,85.38110643000255,54394.53134736 2023-10-22,06:59:15.000,295,11057704,-795,0,1697957954,13029.586646849995,85.3881555600019,54394.601218560005 2023-10-22,06:59:16.000,295,11057690,-795,0,1697957955,13029.63380101999,85.36700817000383,54394.63615416 2023-10-22,06:59:17.000,295,11057688,-795,0,1697957956,13029.63380101999,85.40225382000062,54394.62916704 2023-10-22,06:59:18.000,295,11057653,-795,0,1697957957,13029.63380101999,85.36700817000383,54394.503398880006 2023-10-22,06:59:19.000,295,11057737,-795,0,1697957958,13029.647273639996,85.35290990999783,54394.5802572 2023-10-22,06:59:20.000,295,11057668,-795,0,1697957959,13029.66074626,85.36700817000383,54394.65711552 2023-10-22,06:59:21.000,295,11057732,-795,0,1697957960,13029.68095519,85.37405730000319,54394.69903824 2023-10-22,06:59:22.000,295,11057677,-795,0,1697957961,13029.66074626,85.35995904000447,54394.64314128001 2023-10-22,06:59:23.000,295,11057714,-795,0,1697957962,13029.57317422999,85.36700817000383,54394.55929584 2023-10-22,06:59:24.000,295,11057720,-795,0,1697957963,13029.60011947,85.34586077999847,54394.54532160001 2023-10-22,06:59:25.000,295,11057722,-795,0,1697957964,13029.606855779995,85.30356600000232,54394.60820568 2023-10-22,06:59:26.000,295,11057725,-795,0,1697957965,13029.57317422999,85.30356600000232,54394.615192799996 2023-10-22,06:59:27.000,295,11057736,-795,0,1697957966,13029.55970161,85.28241861000424,54394.601218560005 2023-10-22,06:59:28.000,295,11057733,-795,0,1697957967,13029.546228989995,85.29651687000296,54394.57327008001 2023-10-22,06:59:29.000,295,11057647,-795,0,1697957968,13029.546228989995,85.30356600000232,54394.74096096001 2023-10-22,06:59:30.000,295,11057651,-795,0,1697957969,13029.546228989995,85.27536948000488,54394.66410264001 2023-10-22,06:59:31.000,295,11057704,-795,0,1697957970,13029.49233850999,85.2894677400036,54394.671089760006 2023-10-22,06:59:32.000,295,11057705,-795,0,1697957971,13029.4182391,85.31766426000104,54394.49641176001 2023-10-22,06:59:33.000,295,11057711,-795,0,1697957972,13029.404766479995,85.31061513000168,54394.510386 2023-10-22,06:59:34.000,295,11057701,-795,0,1697957973,13029.45865696,85.34586077999847,54394.70602536 2023-10-22,06:59:35.000,295,11057691,-795,0,1697957974,13029.49233850999,85.33176251999976,54394.71301248001 2023-10-22,06:59:36.000,295,11057704,-795,0,1697957975,13029.45192064999,85.35290990999783,54394.56628296 2023-10-22,06:59:37.000,295,11057742,-795,0,1697957976,13029.47886589,85.34586077999847,54394.70602536 2023-10-22,06:59:38.000,295,11057721,-795,0,1697957977,13029.47886589,85.35290990999783,54394.56628296 2023-10-22,06:59:39.000,295,11057644,-795,0,1697957978,13029.465393269995,85.33176251999976,54394.59423144001 2023-10-22,06:59:40.000,295,11057720,-795,0,1697957979,13029.445184339995,85.38110643000255,54394.46846328 2023-10-22,06:59:41.000,295,11057684,-795,0,1697957980,13029.344139689994,85.34586077999847,54394.53134736 2023-10-22,06:59:42.000,295,11057713,-795,0,1697957981,13029.39803017,85.35995904000447,54394.52436024001 2023-10-22,06:59:43.000,295,11057708,-795,0,1697957982,13029.384557549994,85.33881164999912,54394.63615416 2023-10-22,06:59:44.000,295,11057722,-795,0,1697957983,13029.4182391,85.34586077999847,54394.719999600005 2023-10-22,06:59:45.000,295,11057699,-795,0,1697957984,13029.41150278999,85.34586077999847,54394.69903824 2023-10-22,06:59:46.000,295,11057666,-795,0,1697957985,13029.39129385999,85.33881164999912,54394.671089760006 2023-10-22,06:59:47.000,295,11057711,-795,0,1697957986,13029.323930759994,85.31061513000168,54394.52436024001 2023-10-22,06:59:48.000,295,11057649,-795,0,1697957987,13029.323930759994,85.33176251999976,54394.482437520004 2023-10-22,06:59:49.000,295,11057696,-795,0,1697957988,13029.37782124,85.31061513000168,54394.64314128001 2023-10-22,06:59:50.000,295,11057747,-795,0,1697957989,13029.364348619994,85.31766426000104,54394.60820568 2023-10-22,06:59:51.000,295,11057707,-795,0,1697957990,13029.33740338,85.30356600000232,54394.66410264001 2023-10-22,06:59:52.000,295,11057721,-795,0,1697957991,13029.317194449999,85.3247133900004,54394.55929584 2023-10-22,06:59:53.000,295,11057726,-795,0,1697957992,13029.263303969994,85.33176251999976,54394.53833448 2023-10-22,06:59:54.000,295,11057687,-795,0,1697957993,13029.175731939999,85.33176251999976,54394.510386 2023-10-22,06:59:55.000,295,11057695,-795,0,1697957994,13029.256567659999,85.31061513000168,54394.53833448 2023-10-22,06:59:56.000,295,11057714,-795,0,1697957995,13029.209413489989,85.3247133900004,54394.482437520004 2023-10-22,06:59:57.000,295,11057701,-795,0,1697957996,13029.209413489989,85.2894677400036,54394.39859208 2023-10-22,06:59:58.000,295,11057733,-795,0,1697957997,13029.202677179994,85.2894677400036,54394.34269512 2023-10-22,06:59:59.000,295,11057761,-795,0,1697957998,13029.222886109994,85.29651687000296,54394.35666936001 2023-10-22,07:00:00.000,295,11057733,-795,0,1697957999,13029.222886109994,85.29651687000296,54394.52436024001 2023-10-22,07:00:01.000,295,11057713,-795,0,1697958000,13029.236358729999,85.29651687000296,54394.4405148 2023-10-22,07:00:02.000,295,11057648,-795,0,1697958001,13029.209413489989,85.26832034999825,54394.4405148 2023-10-22,07:00:03.000,295,11057726,-795,0,1697958002,13029.168995629989,85.28241861000424,54394.25186256 2023-10-22,07:00:04.000,295,11057680,-795,0,1697958003,13029.155523009998,85.24717296000017,54394.35666936001 2023-10-22,07:00:05.000,295,11057736,-795,0,1697958004,13029.189204559989,85.23307470000145,54394.40557920001 2023-10-22,07:00:06.000,295,11057703,-795,0,1697958005,13029.229622419989,85.26832034999825,54394.39160496 2023-10-22,07:00:07.000,295,11057725,-795,0,1697958006,13029.168995629989,85.19782905000466,54394.24487544 2023-10-22,07:00:08.000,295,11057697,-795,0,1697958007,13029.27004027999,85.20487818000402,54394.216926960005 2023-10-22,07:00:09.000,295,11057682,-795,0,1697958008,13029.364348619994,85.27536948000488,54394.22391408 2023-10-22,07:00:10.000,295,11057646,-795,0,1697958009,13029.33740338,85.43045033999806,54394.147055760004 2023-10-22,07:00:11.000,295,11057700,-795,0,1697958010,13029.236358729999,85.536187290003,54394.11910728001 2023-10-22,07:00:12.000,295,11057704,-795,0,1697958011,13028.993851569998,85.536187290003,54393.99333912001 2023-10-22,07:00:13.000,295,11057698,-795,0,1697958012,13028.919752159993,85.41635207999934,54394.08417168 2023-10-22,07:00:14.000,295,11057752,-795,0,1697958013,13029.014060499998,85.38110643000255,54394.279811039996 2023-10-22,07:00:15.000,295,11057722,-795,0,1697958014,13029.047742049988,85.36700817000383,54394.41955344 2023-10-22,07:00:16.000,295,11057720,-795,0,1697958015,13029.074687289998,85.35290990999783,54394.4405148 2023-10-22,07:00:17.000,295,11057722,-795,0,1697958016,13029.081423599993,85.38110643000255,54394.4405148 2023-10-22,07:00:18.000,295,11057710,-795,0,1697958017,13029.047742049988,85.35290990999783,54394.335708000006 2023-10-22,07:00:19.000,295,11057663,-795,0,1697958018,13029.054478359998,85.33176251999976,54394.32872088001 2023-10-22,07:00:20.000,295,11057714,-795,0,1697958019,13029.061214669993,85.35290990999783,54394.32872088001 2023-10-22,07:00:21.000,295,11057678,-795,0,1697958020,13029.094896219998,85.33176251999976,54394.36365648 2023-10-22,07:00:22.000,295,11057702,-795,0,1697958021,13029.061214669993,85.38110643000255,54394.34968224 2023-10-22,07:00:23.000,295,11057706,-795,0,1697958022,13029.041005739993,85.33881164999912,54394.32872088001 2023-10-22,07:00:24.000,295,11057712,-795,0,1697958023,13029.014060499998,85.31061513000168,54394.335708000006 2023-10-22,07:00:25.000,295,11057737,-795,0,1697958024,13029.088159909988,85.28241861000424,54394.447501919996 2023-10-22,07:00:26.000,295,11057635,-795,0,1697958025,13029.020796809993,85.33881164999912,54394.39859208 2023-10-22,07:00:27.000,295,11057688,-795,0,1697958026,13028.993851569998,85.31061513000168,54394.34968224 2023-10-22,07:00:28.000,295,11057718,-795,0,1697958027,13028.973642639998,85.33881164999912,54394.27282392 2023-10-22,07:00:29.000,295,11057679,-795,0,1697958028,13029.014060499998,85.27536948000488,54394.279811039996 2023-10-22,07:00:30.000,295,11057764,-795,0,1697958029,13029.014060499998,85.34586077999847,54394.3706436 2023-10-22,07:00:31.000,295,11057668,-795,0,1697958030,13029.054478359998,85.30356600000232,54394.40557920001 2023-10-22,07:00:32.000,295,11057681,-795,0,1697958031,13029.047742049988,85.3247133900004,54394.40557920001 2023-10-22,07:00:33.000,295,11057717,-795,0,1697958032,13029.020796809993,85.29651687000296,54394.32173376 2023-10-22,07:00:34.000,295,11057679,-795,0,1697958033,13029.047742049988,85.29651687000296,54394.3706436 2023-10-22,07:00:35.000,295,11057685,-795,0,1697958034,13029.020796809993,85.27536948000488,54394.335708000006 2023-10-22,07:00:36.000,295,11057678,-795,0,1697958035,13028.987115260003,85.26832034999825,54394.265836800005 2023-10-22,07:00:37.000,295,11057720,-795,0,1697958036,13029.061214669993,85.26832034999825,54394.216926960005 2023-10-22,07:00:38.000,295,11057722,-795,0,1697958037,13029.000587879993,85.26832034999825,54394.23788832001 2023-10-22,07:00:39.000,295,11057734,-795,0,1697958038,13029.014060499998,85.27536948000488,54394.18199136 2023-10-22,07:00:40.000,295,11057714,-795,0,1697958039,13028.987115260003,85.28241861000424,54394.1959656 2023-10-22,07:00:41.000,295,11057695,-795,0,1697958040,13029.054478359998,85.24012383000081,54394.27282392 2023-10-22,07:00:42.000,295,11057620,-795,0,1697958041,13029.027533119988,85.26127121999889,54394.20993984001 2023-10-22,07:00:43.000,295,11057745,-795,0,1697958042,13028.946697400002,85.24012383000081,54394.07718456 2023-10-22,07:00:44.000,295,11057710,-795,0,1697958043,13028.960170019993,85.27536948000488,54394.10513304 2023-10-22,07:00:45.000,295,11057712,-795,0,1697958044,13029.027533119988,85.2260255700021,54394.18897848001 2023-10-22,07:00:46.000,295,11057711,-795,0,1697958045,13029.000587879993,85.28241861000424,54394.18199136 2023-10-22,07:00:47.000,295,11057669,-795,0,1697958046,13029.034269429998,85.25422208999953,54393.986352 2023-10-22,07:00:48.000,295,11057680,-795,0,1697958047,13029.034269429998,85.2894677400036,54394.06321032 2023-10-22,07:00:49.000,295,11057679,-795,0,1697958048,13029.081423599993,85.27536948000488,54394.147055760004 2023-10-22,07:00:50.000,295,11057651,-795,0,1697958049,13029.061214669993,85.27536948000488,54394.147055760004 2023-10-22,07:00:51.000,295,11057711,-795,0,1697958050,13029.115105149998,85.24717296000017,54394.07718456 2023-10-22,07:00:52.000,295,11057689,-795,0,1697958051,13029.067950979988,85.31061513000168,54394.03526184 2023-10-22,07:00:53.000,295,11057697,-795,0,1697958052,13029.101632529993,85.26832034999825,54394.049236080005 2023-10-22,07:00:54.000,295,11057737,-795,0,1697958053,13029.088159909988,85.30356600000232,54394.00731336 2023-10-22,07:00:55.000,295,11057742,-795,0,1697958054,13029.054478359998,85.29651687000296,54394.07718456 2023-10-22,07:00:56.000,295,11057725,-795,0,1697958055,13029.202677179994,85.27536948000488,54394.25186256 2023-10-22,07:00:57.000,295,11057710,-795,0,1697958056,13029.24983134999,85.26832034999825,54394.216926960005 2023-10-22,07:00:58.000,295,11057745,-795,0,1697958057,13029.168995629989,85.28241861000424,54394.15404288 2023-10-22,07:00:59.000,295,11057662,-795,0,1697958058,13029.202677179994,85.26127121999889,54394.15404288 2023-10-22,07:01:00.000,295,11057708,-795,0,1697958059,13029.168995629989,85.31766426000104,54394.18199136 2023-10-22,07:01:01.000,295,11057685,-795,0,1697958060,13029.202677179994,85.28241861000424,54394.23788832001 2023-10-22,07:01:02.000,295,11057737,-795,0,1697958061,13029.108368839989,85.31061513000168,54394.09115880001 2023-10-22,07:01:03.000,295,11057772,-795,0,1697958062,13029.216149799999,85.28241861000424,54394.15404288 2023-10-22,07:01:04.000,295,11057698,-795,0,1697958063,13029.209413489989,85.3247133900004,54394.335708000006 2023-10-22,07:01:05.000,295,11057732,-795,0,1697958064,13029.283512899994,85.2894677400036,54394.2309012 2023-10-22,07:01:06.000,295,11057642,-795,0,1697958065,13029.236358729999,85.30356600000232,54394.216926960005 2023-10-22,07:01:07.000,295,11057706,-795,0,1697958066,13029.229622419989,85.31766426000104,54394.17500424 2023-10-22,07:01:08.000,295,11057642,-795,0,1697958067,13029.195940869999,85.3247133900004,54394.15404288 2023-10-22,07:01:09.000,295,11057706,-795,0,1697958068,13029.175731939999,85.33176251999976,54393.99333912001 2023-10-22,07:01:10.000,295,11057714,-795,0,1697958069,13029.209413489989,85.33881164999912,54394.03526184 2023-10-22,07:01:11.000,295,11057702,-795,0,1697958070,13029.317194449999,85.34586077999847,54394.265836800005 2023-10-22,07:01:12.000,295,11057770,-795,0,1697958071,13029.323930759994,85.35995904000447,54394.27282392 2023-10-22,07:01:13.000,295,11057741,-795,0,1697958072,13029.323930759994,85.30356600000232,54394.18199136 2023-10-22,07:01:14.000,295,11057687,-795,0,1697958073,13029.33740338,85.3247133900004,54394.22391408 2023-10-22,07:01:15.000,295,11057700,-795,0,1697958074,13029.37782124,85.2894677400036,54394.16103000001 2023-10-22,07:01:16.000,295,11057704,-795,0,1697958075,13029.364348619994,85.28241861000424,54394.17500424 2023-10-22,07:01:17.000,295,11057744,-795,0,1697958076,13029.384557549994,85.31061513000168,54394.04224896001 2023-10-22,07:01:18.000,295,11057686,-795,0,1697958077,13029.35087599999,85.29651687000296,54394.00731336 2023-10-22,07:01:19.000,295,11057684,-795,0,1697958078,13029.424975409995,85.2894677400036,54394.112120159996 2023-10-22,07:01:20.000,295,11057696,-795,0,1697958079,13029.39803017,85.31061513000168,54394.15404288 2023-10-22,07:01:21.000,295,11057725,-795,0,1697958080,13029.424975409995,85.31766426000104,54394.049236080005 2023-10-22,07:01:22.000,295,11057636,-795,0,1697958081,13029.39803017,85.31061513000168,54394.07718456 2023-10-22,07:01:23.000,295,11057685,-795,0,1697958082,13029.37782124,85.30356600000232,54393.93744216 2023-10-22,07:01:24.000,295,11057688,-795,0,1697958083,13029.323930759994,85.29651687000296,54393.99333912001 2023-10-22,07:01:25.000,295,11057683,-795,0,1697958084,13029.404766479995,85.27536948000488,54394.02827472 2023-10-22,07:01:26.000,295,11057652,-795,0,1697958085,13029.404766479995,85.29651687000296,54394.04224896001 2023-10-22,07:01:27.000,295,11057720,-795,0,1697958086,13029.465393269995,85.31766426000104,54393.96539064 2023-10-22,07:01:28.000,295,11057690,-795,0,1697958087,13029.45192064999,85.28241861000424,54394.00731336 2023-10-22,07:01:29.000,295,11057712,-795,0,1697958088,13029.49233850999,85.27536948000488,54394.1260944 2023-10-22,07:01:30.000,295,11057664,-795,0,1697958089,13029.465393269995,85.3247133900004,54394.16103000001 2023-10-22,07:01:31.000,295,11057756,-795,0,1697958090,13029.49233850999,85.31061513000168,54394.112120159996 2023-10-22,07:01:32.000,295,11057714,-795,0,1697958091,13029.384557549994,85.2894677400036,54394.02827472 2023-10-22,07:01:33.000,295,11057716,-795,0,1697958092,13029.41150278999,85.30356600000232,54393.95141640001 2023-10-22,07:01:34.000,295,11057698,-795,0,1697958093,13029.445184339995,85.3247133900004,54394.13308152 2023-10-22,07:01:35.000,295,11057715,-795,0,1697958094,13029.47212957999,85.3247133900004,54394.216926960005 2023-10-22,07:01:36.000,295,11057700,-795,0,1697958095,13029.43171171999,85.31766426000104,54394.2309012 2023-10-22,07:01:37.000,295,11057713,-795,0,1697958096,13029.445184339995,85.33176251999976,54394.27282392 2023-10-22,07:01:38.000,295,11057682,-795,0,1697958097,13029.424975409995,85.31766426000104,54394.27282392 2023-10-22,07:01:39.000,295,11057721,-795,0,1697958098,13029.45865696,85.28241861000424,54394.22391408 2023-10-22,07:01:40.000,295,11057686,-795,0,1697958099,13029.384557549994,85.33881164999912,54394.23788832001 2023-10-22,07:01:41.000,295,11057726,-795,0,1697958100,13029.43171171999,85.31766426000104,54394.265836800005 2023-10-22,07:01:42.000,295,11057695,-795,0,1697958101,13029.35761231,85.33881164999912,54394.14006864001 2023-10-22,07:01:43.000,295,11057747,-795,0,1697958102,13029.4182391,85.33176251999976,54394.14006864001 2023-10-22,07:01:44.000,295,11057788,-795,0,1697958103,13029.45865696,85.33176251999976,54394.335708000006 2023-10-22,07:01:45.000,295,11057751,-795,0,1697958104,13029.465393269995,85.31061513000168,54394.265836800005 2023-10-22,07:01:46.000,295,11057692,-795,0,1697958105,13029.39803017,85.31766426000104,54394.23788832001 2023-10-22,07:01:47.000,295,11057707,-795,0,1697958106,13029.35087599999,85.26832034999825,54394.049236080005 2023-10-22,07:01:48.000,295,11057679,-795,0,1697958107,13029.35761231,85.30356600000232,54394.0562232 2023-10-22,07:01:49.000,295,11057764,-795,0,1697958108,13029.37782124,85.26832034999825,54394.17500424 2023-10-22,07:01:50.000,295,11057696,-795,0,1697958109,13029.317194449999,85.29651687000296,54394.10513304 2023-10-22,07:01:51.000,295,11057698,-795,0,1697958110,13029.39803017,85.29651687000296,54394.2309012 2023-10-22,07:01:52.000,295,11057673,-795,0,1697958111,13029.33066706999,85.28241861000424,54394.20295272 2023-10-22,07:01:53.000,295,11057741,-795,0,1697958112,13029.317194449999,85.23307470000145,54394.14006864001 2023-10-22,07:01:54.000,295,11057734,-795,0,1697958113,13029.364348619994,85.23307470000145,54394.216926960005 2023-10-22,07:01:55.000,295,11057720,-795,0,1697958114,13029.31045813999,85.24717296000017,54394.18199136 2023-10-22,07:01:56.000,295,11057732,-795,0,1697958115,13029.189204559989,85.27536948000488,54394.10513304 2023-10-22,07:01:57.000,295,11057711,-795,0,1697958116,13029.236358729999,85.26832034999825,54394.00731336 2023-10-22,07:01:58.000,295,11057748,-795,0,1697958117,13029.195940869999,85.26832034999825,54394.06321032 2023-10-22,07:01:59.000,295,11057742,-795,0,1697958118,13029.276776589999,85.26832034999825,54394.2309012 2023-10-22,07:02:00.000,295,11057725,-795,0,1697958119,13029.256567659999,85.26832034999825,54394.18199136 2023-10-22,07:02:01.000,295,11057663,-795,0,1697958120,13029.256567659999,85.27536948000488,54394.20993984001 2023-10-22,07:02:02.000,295,11057695,-795,0,1697958121,13029.202677179994,85.29651687000296,54394.168017120006 2023-10-22,07:02:03.000,295,11057715,-795,0,1697958122,13029.168995629989,85.27536948000488,54393.986352 2023-10-22,07:02:04.000,295,11057759,-795,0,1697958123,13029.121841459993,85.30356600000232,54394.0562232 2023-10-22,07:02:05.000,295,11057674,-795,0,1697958124,13029.202677179994,85.28241861000424,54394.1260944 2023-10-22,07:02:06.000,295,11057716,-795,0,1697958125,13029.148786699989,85.27536948000488,54394.08417168 2023-10-22,07:02:07.000,295,11057697,-795,0,1697958126,13029.115105149998,85.2894677400036,54394.00731336 2023-10-22,07:02:08.000,295,11057727,-795,0,1697958127,13029.027533119988,85.29651687000296,54393.86757096 2023-10-22,07:02:09.000,295,11057726,-795,0,1697958128,13029.175731939999,85.31766426000104,54394.2309012 2023-10-22,07:02:10.000,295,11057693,-795,0,1697958129,13029.081423599993,85.3247133900004,54394.02128760001 2023-10-22,07:02:11.000,295,11057694,-795,0,1697958130,13029.148786699989,85.33881164999912,54394.0562232 2023-10-22,07:02:12.000,295,11057735,-795,0,1697958131,13029.061214669993,85.3247133900004,54394.00731336 2023-10-22,07:02:13.000,295,11057732,-795,0,1697958132,13029.047742049988,85.35290990999783,54393.99333912001 2023-10-22,07:02:14.000,295,11057708,-795,0,1697958133,13029.054478359998,85.30356600000232,54394.049236080005 2023-10-22,07:02:15.000,295,11057718,-795,0,1697958134,13029.067950979988,85.31061513000168,54394.10513304 2023-10-22,07:02:16.000,295,11057731,-795,0,1697958135,13029.014060499998,85.33881164999912,54394.06321032 2023-10-22,07:02:17.000,295,11057724,-795,0,1697958136,13029.020796809993,85.34586077999847,54393.979364880004 2023-10-22,07:02:18.000,295,11057700,-795,0,1697958137,13029.007324189988,85.31766426000104,54394.06321032 2023-10-22,07:02:19.000,295,11057703,-795,0,1697958138,13029.061214669993,85.33881164999912,54394.02827472 2023-10-22,07:02:20.000,295,11057700,-795,0,1697958139,13029.054478359998,85.3247133900004,54394.049236080005 2023-10-22,07:02:21.000,295,11057687,-795,0,1697958140,13029.027533119988,85.33176251999976,54394.03526184 2023-10-22,07:02:22.000,295,11057699,-795,0,1697958141,13028.960170019993,85.34586077999847,54393.95141640001 2023-10-22,07:02:23.000,295,11057714,-795,0,1697958142,13028.993851569998,85.38110643000255,54393.96539064 2023-10-22,07:02:24.000,295,11057723,-795,0,1697958143,13028.987115260003,85.3247133900004,54394.02827472 2023-10-22,07:02:25.000,295,11057732,-795,0,1697958144,13029.041005739993,85.40225382000062,54394.07019744001 2023-10-22,07:02:26.000,295,11057716,-795,0,1697958145,13029.000587879993,85.36700817000383,54394.0562232 2023-10-22,07:02:27.000,295,11057704,-795,0,1697958146,13029.000587879993,85.39520469000126,54393.99333912001 2023-10-22,07:02:28.000,295,11057707,-795,0,1697958147,13028.987115260003,85.43045033999806,54394.0562232 2023-10-22,07:02:29.000,295,11057730,-795,0,1697958148,13028.966906330003,85.38110643000255,54394.07718456 2023-10-22,07:02:30.000,295,11057753,-795,0,1697958149,13028.973642639998,85.37405730000319,54394.168017120006 2023-10-22,07:02:31.000,295,11057767,-795,0,1697958150,13029.007324189988,85.36700817000383,54394.17500424 2023-10-22,07:02:32.000,295,11057726,-795,0,1697958151,13028.960170019993,85.3881555600019,54394.14006864001 2023-10-22,07:02:33.000,295,11057742,-795,0,1697958152,13028.966906330003,85.38110643000255,54394.06321032 2023-10-22,07:02:34.000,295,11057700,-795,0,1697958153,13028.966906330003,85.35995904000447,54394.14006864001 2023-10-22,07:02:35.000,295,11057692,-795,0,1697958154,13028.939961089993,85.3881555600019,54394.13308152 2023-10-22,07:02:36.000,295,11057681,-795,0,1697958155,13028.919752159993,85.35290990999783,54394.18199136 2023-10-22,07:02:37.000,295,11057708,-795,0,1697958156,13028.892806919997,85.33881164999912,54394.098145920005 2023-10-22,07:02:38.000,295,11057729,-795,0,1697958157,13028.879334299992,85.36700817000383,54394.09115880001 2023-10-22,07:02:39.000,295,11057712,-795,0,1697958158,13028.906279540002,85.35290990999783,54394.08417168 2023-10-22,07:02:40.000,295,11057758,-795,0,1697958159,13028.913015849997,85.31766426000104,54394.22391408 2023-10-22,07:02:41.000,295,11057722,-795,0,1697958160,13028.879334299992,85.33881164999912,54394.1260944 2023-10-22,07:02:42.000,295,11057707,-795,0,1697958161,13028.859125369992,85.29651687000296,54394.09115880001 2023-10-22,07:02:43.000,295,11057699,-795,0,1697958162,13028.805234890002,85.33176251999976,54393.93744216 2023-10-22,07:02:44.000,295,11057686,-795,0,1697958163,13028.798498579992,85.27536948000488,54394.00731336 2023-10-22,07:02:45.000,295,11057717,-795,0,1697958164,13028.785025960002,85.27536948000488,54393.979364880004 2023-10-22,07:02:46.000,295,11057759,-795,0,1697958165,13028.811971199997,85.28241861000424,54394.08417168 2023-10-22,07:02:47.000,295,11057743,-795,0,1697958166,13028.832180129997,85.30356600000232,54394.08417168 2023-10-22,07:02:48.000,295,11057699,-795,0,1697958167,13028.818707509992,85.26832034999825,54394.08417168 2023-10-22,07:02:49.000,295,11057746,-795,0,1697958168,13028.764817030002,85.28241861000424,54393.986352 2023-10-22,07:02:50.000,295,11057667,-795,0,1697958169,13028.785025960002,85.24012383000081,54394.0562232 2023-10-22,07:02:51.000,295,11057682,-795,0,1697958170,13028.764817030002,85.25422208999953,54394.000326240006 2023-10-22,07:02:52.000,295,11057651,-795,0,1697958171,13028.731135479997,85.25422208999953,54393.9164808 2023-10-22,07:02:53.000,295,11057742,-795,0,1697958172,13028.724399170002,85.25422208999953,54393.93744216 2023-10-22,07:02:54.000,295,11057732,-795,0,1697958173,13028.791762269997,85.27536948000488,54394.04224896001 2023-10-22,07:02:55.000,295,11057706,-795,0,1697958174,13028.791762269997,85.25422208999953,54394.10513304 2023-10-22,07:02:56.000,295,11057718,-795,0,1697958175,13028.764817030002,85.21897644000273,54394.00731336 2023-10-22,07:02:57.000,295,11057624,-795,0,1697958176,13028.677244999992,85.27536948000488,54393.7418028 2023-10-22,07:02:58.000,295,11057686,-795,0,1697958177,13028.717662859992,85.24717296000017,54393.94442928001 2023-10-22,07:02:59.000,295,11057727,-795,0,1697958178,13028.785025960002,85.2260255700021,54394.10513304 2023-10-22,07:03:00.000,295,11057705,-795,0,1697958179,13028.798498579992,85.1766816599993,54394.13308152 2023-10-22,07:03:01.000,295,11057750,-795,0,1697958180,13028.731135479997,85.20487818000402,54394.09115880001 2023-10-22,07:03:02.000,295,11057722,-795,0,1697958181,13028.758080719992,85.19077991999802,54394.03526184 2023-10-22,07:03:03.000,295,11057740,-795,0,1697958182,13028.717662859992,85.1766816599993,54394.0562232 2023-10-22,07:03:04.000,295,11057729,-795,0,1697958183,13028.785025960002,85.16258340000059,54394.1260944 2023-10-22,07:03:05.000,295,11057693,-795,0,1697958184,13028.758080719992,85.19782905000466,54394.11910728001 2023-10-22,07:03:06.000,295,11057699,-795,0,1697958185,13028.785025960002,85.16258340000059,54394.049236080005 2023-10-22,07:03:07.000,295,11057730,-795,0,1697958186,13028.717662859992,85.16258340000059,54394.02128760001 2023-10-22,07:03:08.000,295,11057696,-795,0,1697958187,13028.737871789992,85.12733775000379,54393.93744216 2023-10-22,07:03:09.000,295,11057739,-795,0,1697958188,13028.737871789992,85.1766816599993,54393.95141640001 2023-10-22,07:03:10.000,295,11057729,-795,0,1697958189,13028.785025960002,85.15553427000123,54394.07019744001 2023-10-22,07:03:11.000,295,11057726,-795,0,1697958190,13028.778289649992,85.10619035999844,54394.15404288 2023-10-22,07:03:12.000,295,11057727,-795,0,1697958191,13028.751344409997,85.10619035999844,54394.07718456 2023-10-22,07:03:13.000,295,11057707,-795,0,1697958192,13028.717662859992,85.12028862000443,54394.01430048 2023-10-22,07:03:14.000,295,11057681,-795,0,1697958193,13028.751344409997,85.1132394899978,54394.07718456 2023-10-22,07:03:15.000,295,11057720,-795,0,1697958194,13028.737871789992,85.10619035999844,54394.000326240006 2023-10-22,07:03:16.000,295,11057719,-795,0,1697958195,13028.731135479997,85.10619035999844,54394.04224896001 2023-10-22,07:03:17.000,295,11057716,-795,0,1697958196,13028.690717619997,85.10619035999844,54393.930455040005 2023-10-22,07:03:18.000,295,11057732,-795,0,1697958197,13028.697453929992,85.10619035999844,54393.90250656001 2023-10-22,07:03:19.000,295,11057772,-795,0,1697958198,13028.731135479997,85.09914122999908,54394.049236080005 2023-10-22,07:03:20.000,295,11057705,-795,0,1697958199,13028.758080719992,85.07094471000164,54394.01430048 2023-10-22,07:03:21.000,295,11057735,-795,0,1697958200,13028.731135479997,85.08504297000036,54393.89551944 2023-10-22,07:03:22.000,295,11057714,-795,0,1697958201,13028.717662859992,85.03569906000484,54393.89551944 2023-10-22,07:03:23.000,295,11057689,-795,0,1697958202,13028.670508689996,85.05684645000292,54393.85359672001 2023-10-22,07:03:24.000,295,11057718,-795,0,1697958203,13028.683981310001,85.05684645000292,54393.80468688001 2023-10-22,07:03:25.000,295,11057672,-795,0,1697958204,13028.663772380001,85.077993840001,54393.7418028 2023-10-22,07:03:26.000,295,11057703,-795,0,1697958205,13028.677244999992,85.077993840001,54393.93744216 2023-10-22,07:03:27.000,295,11057724,-795,0,1697958206,13028.744608100002,85.05684645000292,54394.00731336 2023-10-22,07:03:28.000,295,11057713,-795,0,1697958207,13028.704190240001,85.07094471000164,54393.881545200005 2023-10-22,07:03:29.000,295,11057714,-795,0,1697958208,13028.603145590001,85.03569906000484,54393.90949368 2023-10-22,07:03:30.000,295,11057692,-795,0,1697958209,13028.643563450001,85.02864992999821,54393.930455040005 2023-10-22,07:03:31.000,295,11057722,-795,0,1697958210,13028.643563450001,85.0427481900042,54393.94442928001 2023-10-22,07:03:32.000,295,11057711,-795,0,1697958211,13028.650299759996,85.02864992999821,54393.81866112 2023-10-22,07:03:33.000,295,11057731,-795,0,1697958212,13028.609881899996,85.04979732000356,54393.832635360006 2023-10-22,07:03:34.000,295,11057715,-795,0,1697958213,13028.609881899996,85.02864992999821,54393.93744216 2023-10-22,07:03:35.000,295,11057723,-795,0,1697958214,13028.657036069992,85.02864992999821,54394.03526184 2023-10-22,07:03:36.000,295,11057762,-795,0,1697958215,13028.636827139992,85.03569906000484,54393.92346792001 2023-10-22,07:03:37.000,295,11057727,-795,0,1697958216,13028.569464039996,85.02864992999821,54393.86058384 2023-10-22,07:03:38.000,295,11057633,-795,0,1697958217,13028.609881899996,84.98635515000205,54393.86757096 2023-10-22,07:03:39.000,295,11057749,-795,0,1697958218,13028.630090829996,84.97225689000334,54393.930455040005 2023-10-22,07:03:40.000,295,11057730,-795,0,1697958219,13028.596409279991,85.00045341000077,54393.93744216 2023-10-22,07:03:41.000,295,11057719,-795,0,1697958220,13028.555991419991,84.96520776000398,54393.95141640001 2023-10-22,07:03:42.000,295,11057744,-795,0,1697958221,13028.555991419991,84.97225689000334,54393.89551944 2023-10-22,07:03:43.000,295,11057722,-795,0,1697958222,13028.555991419991,84.9793060200027,54393.90250656001 2023-10-22,07:03:44.000,295,11057645,-795,0,1697958223,13028.616618209991,84.97225689000334,54394.01430048 2023-10-22,07:03:45.000,295,11057719,-795,0,1697958224,13028.603145590001,84.99340428000141,54393.979364880004 2023-10-22,07:03:46.000,295,11057647,-795,0,1697958225,13028.582936660001,84.9793060200027,54393.97237776001 2023-10-22,07:03:47.000,295,11057726,-795,0,1697958226,13028.48189201,84.93701123999926,54393.77673840001 2023-10-22,07:03:48.000,295,11057636,-795,0,1697958227,13028.508837249996,84.99340428000141,54393.811674000004 2023-10-22,07:03:49.000,295,11057724,-795,0,1697958228,13028.48189201,84.95815863000462,54393.92346792001 2023-10-22,07:03:50.000,295,11057771,-795,0,1697958229,13028.45494676999,84.96520776000398,54393.986352 2023-10-22,07:03:51.000,295,11057711,-795,0,1697958230,13028.448210459996,84.9299621099999,54393.986352 2023-10-22,07:03:52.000,295,11057721,-795,0,1697958231,13028.40105629,84.92291298000055,54393.86757096 2023-10-22,07:03:53.000,295,11057730,-795,0,1697958232,13028.42126522,84.9299621099999,54393.83962248 2023-10-22,07:03:54.000,295,11057625,-795,0,1697958233,13028.44147415,84.90176559000247,54393.90250656001 2023-10-22,07:03:55.000,295,11057709,-795,0,1697958234,13028.39431997999,84.91586385000119,54393.85359672001 2023-10-22,07:03:56.000,295,11057763,-795,0,1697958235,13028.37411104999,84.90881472000183,54393.90949368 2023-10-22,07:03:57.000,295,11057724,-795,0,1697958236,13028.27306639999,84.9299621099999,54393.77673840001 2023-10-22,07:03:58.000,295,11057709,-795,0,1697958237,13028.19223067999,84.93701123999926,54393.79071264 2023-10-22,07:03:59.000,295,11057715,-795,0,1697958238,13028.225912229995,84.9299621099999,54393.9164808 2023-10-22,07:04:00.000,295,11057726,-795,0,1697958239,13028.326956879995,84.89471646000311,54393.90949368 2023-10-22,07:04:01.000,295,11057745,-795,0,1697958240,13028.246121159995,84.89471646000311,54393.95840352 2023-10-22,07:04:02.000,295,11057691,-795,0,1697958241,13028.19223067999,84.88766733000375,54393.78372552001 2023-10-22,07:04:03.000,295,11057775,-715,0,1697958242,13028.17875806,84.85947080999904,54393.7418028 2023-10-22,07:04:04.000,295,11057701,-795,0,1697958243,13028.097922339999,84.85242167999968,54393.595073280005 2023-10-22,07:04:05.000,295,11057736,-795,0,1697958244,13028.11139495999,84.8312742900016,54393.57411192 2023-10-22,07:04:06.000,295,11057735,-795,0,1697958245,13028.044031859994,84.84537255000032,54393.69988008 2023-10-22,07:04:07.000,295,11057713,-795,0,1697958246,13028.11139495999,84.81717603000288,54393.77673840001 2023-10-22,07:04:08.000,295,11057707,-795,0,1697958247,13028.124867579994,84.84537255000032,54393.74878992 2023-10-22,07:04:09.000,295,11057718,-795,0,1697958248,13028.023822929994,84.80307777000417,54393.664944480006 2023-10-22,07:04:10.000,295,11057662,-795,0,1697958249,13027.996877689999,84.78897950999817,54393.6719316 2023-10-22,07:04:11.000,295,11057707,-795,0,1697958250,13028.017086619999,84.76078299000073,54393.65097024 2023-10-22,07:04:12.000,295,11057660,-795,0,1697958251,13027.909305659989,84.7678321200001,54393.595073280005 2023-10-22,07:04:13.000,295,11057720,-795,0,1697958252,13027.942987209994,84.70438994999859,54393.58808616001 2023-10-22,07:04:14.000,295,11057693,-795,0,1697958253,13027.942987209994,84.69734081999923,54393.643983120004 2023-10-22,07:04:15.000,295,11057713,-795,0,1697958254,13027.963196139994,84.7325864700033,54393.70686720001 2023-10-22,07:04:16.000,295,11057742,-795,0,1697958255,13027.922778279994,84.69734081999923,54393.6719316 2023-10-22,07:04:17.000,295,11057728,-795,0,1697958256,13027.855415179998,84.69029168999987,54393.56712480001 2023-10-22,07:04:18.000,295,11057703,-795,0,1697958257,13027.821733629993,84.69029168999987,54393.664944480006 2023-10-22,07:04:19.000,295,11057716,-795,0,1697958258,13027.841942559993,84.66914430000179,54393.6719316 2023-10-22,07:04:20.000,295,11057703,-795,0,1697958259,13027.868887799988,84.66914430000179,54393.713854320005 2023-10-22,07:04:21.000,295,11057730,-795,0,1697958260,13027.801524699993,84.61275125999964,54393.69988008 2023-10-22,07:04:22.000,295,11057720,-795,0,1697958261,13027.788052079988,84.65504604000307,54393.65097024 2023-10-22,07:04:23.000,295,11057724,-795,0,1697958262,13027.801524699993,84.64799691000371,54393.6719316 2023-10-22,07:04:24.000,295,11057775,-795,0,1697958263,13027.828469939988,84.66209517000243,54393.7418028 2023-10-22,07:04:25.000,295,11057720,-795,0,1697958264,13027.781315769993,84.62684951999836,54393.69988008 2023-10-22,07:04:26.000,295,11057694,-795,0,1697958265,13027.720688979993,84.59160387000156,54393.713854320005 2023-10-22,07:04:27.000,295,11057736,-795,0,1697958266,13027.700480049993,84.5845547400022,54393.63699600001 2023-10-22,07:04:28.000,295,11057722,-795,0,1697958267,13027.700480049993,84.59865300000092,54393.58109904 2023-10-22,07:04:29.000,295,11057748,-795,0,1697958268,13027.639853259992,84.56340735000413,54393.55315056 2023-10-22,07:04:30.000,295,11057734,-795,0,1697958269,13027.687007430002,84.57045648000349,54393.664944480006 2023-10-22,07:04:31.000,295,11057761,-795,0,1697958270,13027.720688979993,84.5845547400022,54393.67891872 2023-10-22,07:04:32.000,295,11057719,-795,0,1697958271,13027.680271119993,84.54225995999877,54393.68590584001 2023-10-22,07:04:33.000,295,11057740,-795,0,1697958272,13027.633116949997,84.50701431000198,54393.6020604 2023-10-22,07:04:34.000,295,11057729,-795,0,1697958273,13027.646589570002,84.49996518000262,54393.65795736001 2023-10-22,07:04:35.000,295,11057777,-795,0,1697958274,13027.660062189992,84.47881779000454,54393.61603464001 2023-10-22,07:04:36.000,295,11057759,-795,0,1697958275,13027.606171710002,84.4717686599979,54393.62302176 2023-10-22,07:04:37.000,295,11057728,-795,0,1697958276,13027.559017539992,84.45767039999919,54393.46930512001 2023-10-22,07:04:38.000,295,11057705,-795,0,1697958277,13027.545544920002,84.45062126999983,54393.476292240004 2023-10-22,07:04:39.000,295,11057757,-795,0,1697958278,13027.606171710002,84.40127736000431,54393.60904752001 2023-10-22,07:04:40.000,295,11057752,-795,0,1697958279,13027.626380640002,84.3730808399996,54393.61603464001 2023-10-22,07:04:41.000,295,11057670,-795,0,1697958280,13027.599435399992,84.33078606000345,54393.62302176 2023-10-22,07:04:42.000,295,11057677,-795,0,1697958281,13027.505127060002,84.33078606000345,54393.60904752001 2023-10-22,07:04:43.000,295,11057717,-795,0,1697958282,13027.478181819992,84.30258953999873,54393.462318 2023-10-22,07:04:44.000,295,11057733,-795,0,1697958283,13027.377137169991,84.28144215000066,54393.31558848 2023-10-22,07:04:45.000,295,11057721,-795,0,1697958284,13027.370400859996,84.24619650000386,54393.33654984 2023-10-22,07:04:46.000,295,11057732,-795,0,1697958285,13027.390609789996,84.25324563000322,54393.462318 2023-10-22,07:04:47.000,295,11057715,-795,0,1697958286,13027.410818719996,84.2391473700045,54393.50424072 2023-10-22,07:04:48.000,295,11057705,-795,0,1697958287,13027.370400859996,84.2391473700045,54393.462318 2023-10-22,07:04:49.000,295,11057697,-795,0,1697958288,13027.336719309991,84.20390172000043,54393.43436952 2023-10-22,07:04:50.000,295,11057693,-795,0,1697958289,13027.34345562,84.20390172000043,54393.41340816 2023-10-22,07:04:51.000,295,11057723,-795,0,1697958290,13027.309774069996,84.16865607000364,54393.30161424001 2023-10-22,07:04:52.000,295,11057704,-795,0,1697958291,13027.309774069996,84.16160694000428,54393.3575112 2023-10-22,07:04:53.000,295,11057748,-795,0,1697958292,13027.25588358999,84.09816477000277,54393.29462712 2023-10-22,07:04:54.000,295,11057742,-795,0,1697958293,13027.23567465999,84.1263612900002,54393.308601360004 2023-10-22,07:04:55.000,295,11057740,-795,0,1697958294,13027.329982999996,84.05586998999934,54393.51821496001 2023-10-22,07:04:56.000,295,11057730,-795,0,1697958295,13027.370400859996,84.06996824999806,54393.476292240004 2023-10-22,07:04:57.000,295,11057772,-795,0,1697958296,13027.309774069996,84.01357521000318,54393.497253600006 2023-10-22,07:04:58.000,295,11057694,-795,0,1697958297,13027.25588358999,84.04882085999998,54393.329562720006 2023-10-22,07:04:59.000,295,11057762,-795,0,1697958298,13027.21546572999,84.0276734700019,54393.140910480004 2023-10-22,07:05:00.000,295,11057722,-795,0,1697958299,13027.107684769995,84.00652608000382,54393.210781680005 2023-10-22,07:05:01.000,295,11057706,-795,0,1697958300,13027.24241097,84.02062434000254,54393.308601360004 2023-10-22,07:05:02.000,295,11057720,-795,0,1697958301,13027.19525679999,83.99947695000446,54393.33654984 2023-10-22,07:05:03.000,295,11057710,-795,0,1697958302,13027.16157525,83.99947695000446,54393.308601360004 2023-10-22,07:05:04.000,295,11057733,-795,0,1697958303,13027.25588358999,83.99947695000446,54393.3924468 2023-10-22,07:05:05.000,295,11057763,-795,0,1697958304,13027.228938349996,84.00652608000382,54393.35052408001 2023-10-22,07:05:06.000,295,11057626,-795,0,1697958305,13027.18178418,84.04177173000062,54393.3575112 2023-10-22,07:05:07.000,295,11057705,-795,0,1697958306,13027.19525679999,84.02062434000254,54393.23174304001 2023-10-22,07:05:08.000,295,11057695,-795,0,1697958307,13027.21546572999,84.0629191199987,54393.2177688 2023-10-22,07:05:09.000,295,11057729,-795,0,1697958308,13027.24241097,84.04177173000062,54393.36449832 2023-10-22,07:05:10.000,295,11057745,-795,0,1697958309,13027.249147279996,84.0629191199987,54393.308601360004 2023-10-22,07:05:11.000,295,11057766,-795,0,1697958310,13027.28282883,84.08406651000405,54393.41340816 2023-10-22,07:05:12.000,295,11057688,-795,0,1697958311,13027.289565139996,84.11931216000085,54393.37148544001 2023-10-22,07:05:13.000,295,11057723,-795,0,1697958312,13027.309774069996,84.1263612900002,54393.378472560005 2023-10-22,07:05:14.000,295,11057660,-795,0,1697958313,13027.228938349996,84.14750867999828,54393.42039528001 2023-10-22,07:05:15.000,295,11057723,-795,0,1697958314,13027.228938349996,84.14045954999892,54393.41340816 2023-10-22,07:05:16.000,295,11057706,-795,0,1697958315,13027.22220204,84.21095084999979,54393.43436952 2023-10-22,07:05:17.000,295,11057758,-795,0,1697958316,13027.168311559995,84.14045954999892,54393.32257560001 2023-10-22,07:05:18.000,295,11057707,-795,0,1697958317,13027.18178418,84.21799997999915,54393.31558848 2023-10-22,07:05:19.000,295,11057688,-795,0,1697958318,13027.22220204,84.21799997999915,54393.50424072 2023-10-22,07:05:20.000,295,11057703,-795,0,1697958319,13027.208729419996,84.26029476000258,54393.462318 2023-10-22,07:05:21.000,295,11057728,-795,0,1697958320,13027.21546572999,84.24619650000386,54393.462318 2023-10-22,07:05:22.000,295,11057707,-795,0,1697958321,13027.19525679999,84.3096386699981,54393.378472560005 2023-10-22,07:05:23.000,295,11057742,-795,0,1697958322,13027.23567465999,84.35193345000152,54393.23873016 2023-10-22,07:05:24.000,295,11057677,-795,0,1697958323,13027.18178418,84.38012996999896,54393.1478976 2023-10-22,07:05:25.000,295,11057680,-795,0,1697958324,13027.17504786999,84.34488432000217,54393.25270440001 2023-10-22,07:05:26.000,295,11057689,-795,0,1697958325,13027.15483893999,84.41537562000303,54393.2177688 2023-10-22,07:05:27.000,295,11057711,-795,0,1697958326,13027.12115739,84.42242475000239,54393.10597488001 2023-10-22,07:05:28.000,295,11057737,-795,0,1697958327,13027.10094846,84.46471952999855,54393.09898776 2023-10-22,07:05:29.000,295,11057719,-795,0,1697958328,13027.10094846,84.47881779000454,54393.23174304001 2023-10-22,07:05:30.000,295,11057690,-795,0,1697958329,13027.067266909995,84.4717686599979,54393.10597488001 2023-10-22,07:05:31.000,295,11057743,-795,0,1697958330,13027.07400321999,84.47881779000454,54393.092000640005 2023-10-22,07:05:32.000,295,11057717,-795,0,1697958331,13026.986431189995,84.5211125700007,54392.95225824 2023-10-22,07:05:33.000,295,11057734,-795,0,1697958332,13027.026849049995,84.54225995999877,54392.93828400001 2023-10-22,07:05:34.000,295,11057741,-795,0,1697958333,13027.0605306,84.60570213000028,54393.03610368001 2023-10-22,07:05:35.000,295,11057755,-795,0,1697958334,13027.107684769995,84.59865300000092,54393.02212944 2023-10-22,07:05:36.000,295,11057749,-795,0,1697958335,13027.03358535999,84.65504604000307,54392.94527112001 2023-10-22,07:05:37.000,295,11057690,-795,0,1697958336,13027.11442107999,84.68324256000051,54392.8334772 2023-10-22,07:05:38.000,295,11057725,-795,0,1697958337,13027.107684769995,84.70438994999859,54392.91732264001 2023-10-22,07:05:39.000,295,11057723,-795,0,1697958338,13027.14136632,84.72553734000394,54392.77059312001 2023-10-22,07:05:40.000,295,11057721,-795,0,1697958339,13027.11442107999,84.78193037999881,54392.826490080006 2023-10-22,07:05:41.000,295,11057700,-795,0,1697958340,13027.15483893999,84.82422516000224,54392.78456736 2023-10-22,07:05:42.000,295,11057747,-795,0,1697958341,13027.14136632,84.88061820000439,54392.72867040001 2023-10-22,07:05:43.000,295,11057716,-795,0,1697958342,13027.168311559995,84.91586385000119,54392.707709040005 2023-10-22,07:05:44.000,295,11057748,-795,0,1697958343,13027.276092519991,84.95110949999798,54392.805528720004 2023-10-22,07:05:45.000,295,11057736,-795,0,1697958344,13027.30303776,85.00750254000013,54392.81251584 2023-10-22,07:05:46.000,295,11057723,-795,0,1697958345,13027.309774069996,85.00045341000077,54392.74963176001 2023-10-22,07:05:47.000,295,11057735,-795,0,1697958346,13027.377137169991,85.05684645000292,54392.707709040005 2023-10-22,07:05:48.000,295,11057711,-795,0,1697958347,13027.370400859996,85.09914122999908,54392.707709040005 2023-10-22,07:05:49.000,295,11057734,-795,0,1697958348,13027.34345562,85.09914122999908,54392.54700528 2023-10-22,07:05:50.000,295,11057720,-795,0,1697958349,13027.329982999996,85.09914122999908,54392.54700528 2023-10-22,07:05:51.000,295,11057736,-795,0,1697958350,13027.491654439997,85.14143601000251,54392.67277344 2023-10-22,07:05:52.000,295,11057736,-795,0,1697958351,13027.444500270001,85.12733775000379,54392.588928000005 2023-10-22,07:05:53.000,295,11057728,-795,0,1697958352,13027.410818719996,85.02864992999821,54392.4491856 2023-10-22,07:05:54.000,295,11057703,-795,0,1697958353,13027.471445509997,85.01455166999949,54392.53303104001 2023-10-22,07:05:55.000,295,11057730,-795,0,1697958354,13027.511863369997,84.9793060200027,54392.45617272 2023-10-22,07:05:56.000,295,11057721,-795,0,1697958355,13027.525335990002,84.94406036999862,54392.4491856 2023-10-22,07:05:57.000,295,11057733,-795,0,1697958356,13027.532072299997,84.95110949999798,54392.26053336 2023-10-22,07:05:58.000,295,11057762,-795,0,1697958357,13027.579226469992,84.90176559000247,54392.239572 2023-10-22,07:05:59.000,295,11057740,-795,0,1697958358,13027.734161599998,84.8665199399984,54392.43521136001 2023-10-22,07:06:00.000,295,11057718,-795,0,1697958359,13027.740897909993,84.82422516000224,54392.24655912001 2023-10-22,07:06:01.000,295,11057695,-795,0,1697958360,13027.761106839993,84.81012690000352,54392.16271368 2023-10-22,07:06:02.000,295,11057704,-795,0,1697958361,13027.916041969998,84.77488124999945,54392.28149472 2023-10-22,07:06:03.000,295,11057706,-795,0,1697958362,13027.942987209994,84.74668473000202,54392.17668792001 2023-10-22,07:06:04.000,295,11057739,-795,0,1697958363,13028.023822929994,84.7325864700033,54392.17668792001 2023-10-22,07:06:05.000,295,11057735,-795,0,1697958364,13028.104658649994,84.71848821000458,54392.07188112 2023-10-22,07:06:06.000,295,11057659,-795,0,1697958365,13028.19896699,84.69029168999987,54392.19764928001 2023-10-22,07:06:07.000,295,11057710,-795,0,1697958366,13028.326956879995,84.69734081999923,54392.239572 2023-10-22,07:06:08.000,295,11057702,-755,0,1697958367,13028.43473783999,84.67619343000115,54392.24655912001 2023-10-22,07:06:09.000,295,11057740,-795,0,1697958368,13028.48189201,84.69029168999987,54392.14175232 2023-10-22,07:06:10.000,295,11057712,-795,0,1697958369,13028.663772380001,84.76078299000073,54392.33739168 2023-10-22,07:06:11.000,295,11057713,-795,0,1697958370,13028.751344409997,84.78193037999881,54392.253546240005 2023-10-22,07:06:12.000,295,11057711,-795,0,1697958371,13028.751344409997,84.77488124999945,54392.302456080004 2023-10-22,07:06:13.000,295,11057669,-795,0,1697958372,13028.865861680002,84.90176559000247,54392.253546240005 2023-10-22,07:06:14.000,295,11057717,-795,0,1697958373,13028.913015849997,84.89471646000311,54392.31643032001 2023-10-22,07:06:15.000,295,11057723,-795,0,1697958374,13029.182468249994,84.9299621099999,54392.5539924 2023-10-22,07:06:16.000,295,11057710,-795,0,1697958375,13029.27004027999,84.98635515000205,54392.60988936001 2023-10-22,07:06:17.000,295,11057729,-795,0,1697958376,13029.43844803,85.06389558000228,54392.71469616 2023-10-22,07:06:18.000,295,11057696,-795,0,1697958377,13029.53275636999,85.14143601000251,54392.78456736 2023-10-22,07:06:19.000,295,11057700,-795,0,1697958378,13029.586646849995,85.2260255700021,54392.68674768 2023-10-22,07:06:20.000,295,11057720,-795,0,1697958379,13029.70116412,85.3247133900004,54392.81950296001 2023-10-22,07:06:21.000,295,11057693,-795,0,1697958380,13029.815681389991,85.43045033999806,54392.98719384001 2023-10-22,07:06:22.000,295,11057716,-795,0,1697958381,13029.896517109992,85.52208903000428,54392.98719384001 2023-10-22,07:06:23.000,295,11057730,-795,0,1697958382,13030.011034379997,85.64192424000066,54393.19680744 2023-10-22,07:06:24.000,295,11057707,-795,0,1697958383,13030.132287959997,85.71241554000153,54393.44834376001 2023-10-22,07:06:25.000,295,11057713,-795,0,1697958384,13030.165969510002,85.83225074999791,54393.546163440005 2023-10-22,07:06:26.000,295,11057708,-795,0,1697958385,13030.179442129993,85.92388944000413,54393.55315056 2023-10-22,07:06:27.000,295,11057709,-795,0,1697958386,13030.179442129993,86.05077377999987,54393.51122784 2023-10-22,07:06:28.000,295,11057701,-795,0,1697958387,13030.139024269993,86.16355986000417,54393.643983120004 2023-10-22,07:06:29.000,295,11057744,-795,0,1697958388,13030.206387370003,86.30454245999863,54393.79769976 2023-10-22,07:06:30.000,295,11057716,-795,0,1697958389,13030.287223089988,86.41027941000357,54393.979364880004 2023-10-22,07:06:31.000,295,11057693,-795,0,1697958390,13030.341113569993,86.52306549000059,54394.168017120006 2023-10-22,07:06:32.000,295,11057731,-795,0,1697958391,13030.320904639993,86.67814635000104,54394.25186256 2023-10-22,07:06:33.000,295,11057734,-795,0,1697958392,13030.347849879989,86.81207982000342,54394.279811039996 2023-10-22,07:06:34.000,295,11057725,-795,0,1697958393,13030.341113569993,86.96011155000451,54394.48942464 2023-10-22,07:06:35.000,295,11057714,-795,0,1697958394,13030.354586189998,87.1433889300024,54394.56628296 2023-10-22,07:06:36.000,295,11057680,-795,0,1697958395,13030.401740359994,87.27732240000478,54394.65711552 2023-10-22,07:06:37.000,295,11057732,-795,0,1697958396,13030.307432019988,87.41830499999924,54394.650128400004 2023-10-22,07:06:38.000,295,11057727,-795,0,1697958397,13030.253541539998,87.5381402100029,54394.74794808 2023-10-22,07:06:39.000,295,11057719,-795,0,1697958398,13030.273750469998,87.672073679998,54395.04839424001 2023-10-22,07:06:40.000,295,11057726,-795,0,1697958399,13030.246805229988,87.79190889000165,54395.16717528001 2023-10-22,07:06:41.000,295,11057712,-795,0,1697958400,13030.145760580002,87.9469897500021,54395.23704648 2023-10-22,07:06:42.000,295,11057703,-795,0,1697958401,13030.017770689992,88.01043192000361,54395.32787904 2023-10-22,07:06:43.000,295,11057740,-795,0,1697958402,13029.862835560001,88.12321800000063,54395.2789692 2023-10-22,07:06:44.000,295,11057756,-795,0,1697958403,13029.795472459991,88.17256191000342,54395.36281464001 2023-10-22,07:06:45.000,295,11057737,-795,0,1697958404,13029.687691499996,88.27124973000173,54395.5235184 2023-10-22,07:06:46.000,295,11057741,-795,0,1697958405,13029.57991054,88.30649537999852,54395.50255704001 2023-10-22,07:06:47.000,295,11057714,-795,0,1697958406,13029.45865696,88.31354450999788,54395.46063432001 2023-10-22,07:06:48.000,295,11057739,-795,0,1697958407,13029.317194449999,88.32764277000388,54395.53050552001 2023-10-22,07:06:49.000,295,11057727,-795,0,1697958408,13029.229622419989,88.31354450999788,54395.61435096 2023-10-22,07:06:50.000,295,11057726,-795,0,1697958409,13029.128577769989,88.3417410300026,54395.71915776001 2023-10-22,07:06:51.000,295,11057713,-795,0,1697958410,13028.960170019993,88.35583929000131,54395.53749264 2023-10-22,07:06:52.000,295,11057696,-795,0,1697958411,13028.879334299992,88.3417410300026,54395.621338079996 2023-10-22,07:06:53.000,295,11057737,-795,0,1697958412,13028.805234890002,88.33469190000324,54395.677235040006 2023-10-22,07:06:54.000,295,11057711,-795,0,1697958413,13028.731135479997,88.33469190000324,54395.8030032 2023-10-22,07:06:55.000,295,11057687,-795,0,1697958414,13028.643563450001,88.31354450999788,54395.85890016 2023-10-22,07:06:56.000,295,11057698,-795,0,1697958415,13028.529046179996,88.32764277000388,54395.76108048 2023-10-22,07:06:57.000,295,11057736,-795,0,1697958416,13028.48189201,88.32764277000388,54395.71915776001 2023-10-22,07:06:58.000,295,11057664,-795,0,1697958417,13028.43473783999,88.2923971199998,54395.79601608001 2023-10-22,07:06:59.000,295,11057705,-795,0,1697958418,13028.35390211999,88.30649537999852,54395.83095168 2023-10-22,07:07:00.000,295,11057711,-795,0,1697958419,13028.31348425999,88.28534799000045,54395.83793880001 2023-10-22,07:07:01.000,295,11057711,-795,0,1697958420,13028.21243960999,88.25715147000301,54395.83095168 2023-10-22,07:07:02.000,295,11057759,-795,0,1697958421,13028.003613999994,88.30649537999852,54395.6632608 2023-10-22,07:07:03.000,295,11057691,-795,0,1697958422,13028.077713409999,88.28534799000045,54395.823964560004 2023-10-22,07:07:04.000,295,11057712,-795,0,1697958423,13028.165285439994,88.25715147000301,54395.91479712001 2023-10-22,07:07:05.000,295,11057714,-795,0,1697958424,13028.145076509994,88.25715147000301,54395.95671984 2023-10-22,07:07:06.000,295,11057723,-795,0,1697958425,13028.19223067999,88.26420060000237,54395.92178424 2023-10-22,07:07:07.000,295,11057710,-795,0,1697958426,13028.23264853999,88.2923971199998,54395.872874400004 2023-10-22,07:07:08.000,295,11057739,-795,0,1697958427,13028.246121159995,88.29944624999916,54395.8030032 2023-10-22,07:07:09.000,295,11057753,-795,0,1697958428,13028.286539019995,88.31354450999788,54395.86588728001 2023-10-22,07:07:10.000,295,11057727,-795,0,1697958429,13028.32022057,88.34879016000195,54395.83793880001 2023-10-22,07:07:11.000,295,11057731,-795,0,1697958430,13028.428001529996,88.38403580999875,54395.991655440004 2023-10-22,07:07:12.000,295,11057739,-795,0,1697958431,13028.42126522,88.41928146000282,54395.91479712001 2023-10-22,07:07:13.000,295,11057726,-795,0,1697958432,13028.45494676999,88.44747798000026,54395.85191304 2023-10-22,07:07:14.000,295,11057705,-795,0,1697958433,13028.555991419991,88.48272363000433,54395.88684864001 2023-10-22,07:07:15.000,295,11057719,-795,0,1697958434,13028.555991419991,88.51796928000113,54395.87986152 2023-10-22,07:07:16.000,295,11057725,-795,0,1697958435,13028.589672969996,88.5391166699992,54395.872874400004 2023-10-22,07:07:17.000,295,11057727,-795,0,1697958436,13028.582936660001,88.51796928000113,54395.75409336 2023-10-22,07:07:18.000,295,11057756,-795,0,1697958437,13028.609881899996,88.48977276000369,54395.69819640001 2023-10-22,07:07:19.000,295,11057742,-795,0,1697958438,13028.731135479997,88.43337972000154,54395.844925920006 2023-10-22,07:07:20.000,295,11057740,-795,0,1697958439,13028.771553339997,88.31354450999788,54395.78204184 2023-10-22,07:07:21.000,295,11057743,-795,0,1697958440,13028.818707509992,88.26420060000237,54395.76806760001 2023-10-22,07:07:22.000,295,11057702,-795,0,1697958441,13028.913015849997,88.17256191000342,54395.64928656001 2023-10-22,07:07:23.000,295,11057764,-795,0,1697958442,13028.852389059997,88.10911974000192,54395.51653128 2023-10-22,07:07:24.000,295,11057706,-795,0,1697958443,13028.953433709998,88.04567757000041,54395.49556992 2023-10-22,07:07:25.000,295,11057710,-795,0,1697958444,13029.047742049988,87.93994062000274,54395.53749264 2023-10-22,07:07:26.000,295,11057727,-795,0,1697958445,13029.074687289998,87.82715453999845,54395.49556992 2023-10-22,07:07:27.000,295,11057715,-795,0,1697958446,13029.074687289998,87.72141759000078,54395.320891920004 2023-10-22,07:07:28.000,295,11057708,-795,0,1697958447,13029.148786699989,87.61568064000312,54395.23704648 2023-10-22,07:07:29.000,295,11057724,-795,0,1697958448,13029.27004027999,87.46059978000267,54395.285956319996 2023-10-22,07:07:30.000,295,11057674,-795,0,1697958449,13029.323930759994,87.4253541299986,54395.223072240005 2023-10-22,07:07:31.000,295,11057708,-795,0,1697958450,13029.404766479995,87.30551892000221,54395.16018816 2023-10-22,07:07:32.000,295,11057729,-795,0,1697958451,13029.424975409995,87.15043806000176,54394.99948440001 2023-10-22,07:07:33.000,295,11057736,-795,0,1697958452,13029.49233850999,87.02355371999874,54394.950574559996 2023-10-22,07:07:34.000,295,11057746,-795,0,1697958453,13029.55970161,86.86142372999893,54395.055381360005 2023-10-22,07:07:35.000,295,11057748,-795,0,1697958454,13029.61359208999,86.75568678000127,54394.99249728 2023-10-22,07:07:36.000,295,11057693,-795,0,1697958455,13029.69442780999,86.57945853000274,54395.006471520006 2023-10-22,07:07:37.000,295,11057725,-795,0,1697958456,13029.795472459991,86.46667244999844,54394.90865184001 2023-10-22,07:07:38.000,295,11057732,-795,0,1697958457,13029.808945079996,86.35388637000142,54394.92961320001 2023-10-22,07:07:39.000,295,11057752,-795,0,1697958458,13029.889780799997,86.23405115999776,54394.838780640006 2023-10-22,07:07:40.000,295,11057704,-795,0,1697958459,13029.936934969992,86.12126508000074,54394.768909440005 2023-10-22,07:07:41.000,295,11057692,-795,0,1697958460,13029.990825449997,86.02257726000244,54394.86672912 2023-10-22,07:07:42.000,295,11057728,-795,0,1697958461,13029.990825449997,85.93798770000285,54394.69205112001 2023-10-22,07:07:43.000,295,11057749,-795,0,1697958462,13030.071661169997,85.8815946600007,54394.69903824 2023-10-22,07:07:44.000,295,11057712,-795,0,1697958463,13030.139024269993,85.79700510000112,54394.8248064 2023-10-22,07:07:45.000,295,11057661,-795,0,1697958464,13030.159233199993,85.76880858000368,54394.782883679996 2023-10-22,07:07:46.000,295,11057676,-795,0,1697958465,13030.186178440003,85.72651380000025,54394.719999600005 2023-10-22,07:07:47.000,295,11057757,-795,0,1697958466,13030.165969510002,85.69831728000281,54394.601218560005 2023-10-22,07:07:48.000,295,11057654,-795,0,1697958467,13030.145760580002,85.6842190200041,54394.67807688 2023-10-22,07:07:49.000,295,11057716,-795,0,1697958468,13030.179442129993,85.6701207599981,54394.74794808 2023-10-22,07:07:50.000,295,11057698,-795,0,1697958469,13030.165969510002,85.67716989000473,54394.782883679996 2023-10-22,07:07:51.000,295,11057718,-795,0,1697958470,13030.233332609998,85.60667859000387,54394.80384504 2023-10-22,07:07:52.000,295,11057720,-795,0,1697958471,13030.172705819998,85.56438381000044,54394.768909440005 2023-10-22,07:07:53.000,295,11057751,-795,0,1697958472,13030.240068919993,85.50799076999829,54394.74096096001 2023-10-22,07:07:54.000,295,11057684,-795,0,1697958473,13030.240068919993,85.45159773000341,54394.838780640006 2023-10-22,07:07:55.000,295,11057708,-795,0,1697958474,13030.206387370003,85.40225382000062,54394.782883679996 2023-10-22,07:07:56.000,295,11057735,-795,0,1697958475,13030.246805229988,85.35290990999783,54394.8248064 2023-10-22,07:07:57.000,295,11057741,-795,0,1697958476,13030.179442129993,85.29651687000296,54394.74794808 2023-10-22,07:07:58.000,295,11057759,-795,0,1697958477,13030.165969510002,85.26127121999889,54394.79685792 2023-10-22,07:07:59.000,295,11057709,-795,0,1697958478,13030.206387370003,85.21897644000273,54394.99249728 2023-10-22,07:08:00.000,295,11057775,-795,0,1697958479,13030.172705819998,85.15553427000123,54394.97852304001 2023-10-22,07:08:01.000,295,11057765,-795,0,1697958480,13030.145760580002,85.18373078999866,54395.01345864 2023-10-22,07:08:02.000,295,11057683,-795,0,1697958481,13030.091870099997,85.1132394899978,54394.95756168001 2023-10-22,07:08:03.000,295,11057737,-795,0,1697958482,13029.903253420001,85.1132394899978,54394.685064 2023-10-22,07:08:04.000,295,11057646,-795,0,1697958483,13029.943671280002,85.07094471000164,54394.950574559996 2023-10-22,07:08:05.000,295,11057735,-795,0,1697958484,13029.950407589997,85.04979732000356,54394.92961320001 2023-10-22,07:08:06.000,295,11057735,-795,0,1697958485,13029.869571869996,85.00045341000077,54394.92961320001 2023-10-22,07:08:07.000,295,11057747,-795,0,1697958486,13029.862835560001,85.01455166999949,54394.92262608 2023-10-22,07:08:08.000,295,11057699,-795,0,1697958487,13029.815681389991,84.99340428000141,54394.84576776 2023-10-22,07:08:09.000,295,11057753,-795,0,1697958488,13029.768527219996,84.99340428000141,54394.92961320001 2023-10-22,07:08:10.000,295,11057679,-795,0,1697958489,13029.728109359996,84.98635515000205,54394.90865184001 2023-10-22,07:08:11.000,295,11057755,-795,0,1697958490,13029.63380101999,85.00750254000013,54394.90166472 2023-10-22,07:08:12.000,295,11057721,-795,0,1697958491,13029.526020059995,84.96520776000398,54394.85275488 2023-10-22,07:08:13.000,295,11057738,-795,0,1697958492,13029.49907482,84.99340428000141,54394.85275488 2023-10-22,07:08:14.000,295,11057736,-795,0,1697958493,13029.424975409995,85.01455166999949,54394.90166472 2023-10-22,07:08:15.000,295,11057715,-795,0,1697958494,13029.39803017,85.02864992999821,54394.9645488 2023-10-22,07:08:16.000,295,11057746,-795,0,1697958495,13029.323930759994,85.02864992999821,54394.94358744 2023-10-22,07:08:17.000,295,11057685,-795,0,1697958496,13029.24983134999,85.077993840001,54394.950574559996 2023-10-22,07:08:18.000,295,11057675,-795,0,1697958497,13029.175731939999,85.09914122999908,54394.95756168001 2023-10-22,07:08:19.000,295,11057708,-795,0,1697958498,13029.074687289998,85.12733775000379,54394.92262608 2023-10-22,07:08:20.000,295,11057714,-795,0,1697958499,13028.980378949993,85.19782905000466,54395.006471520006 2023-10-22,07:08:21.000,295,11057711,-795,0,1697958500,13028.892806919997,85.21192731000338,54394.985510160004 2023-10-22,07:08:22.000,295,11057756,-795,0,1697958501,13028.731135479997,85.25422208999953,54394.92262608 2023-10-22,07:08:23.000,295,11057761,-795,0,1697958502,13028.683981310001,85.30356600000232,54394.92961320001 2023-10-22,07:08:24.000,295,11057656,-795,0,1697958503,13028.630090829996,85.35290990999783,54395.11127832 2023-10-22,07:08:25.000,295,11057738,-795,0,1697958504,13028.535782489991,85.41635207999934,54395.09031696 2023-10-22,07:08:26.000,295,11057734,-795,0,1697958505,13028.41452890999,85.45864686000277,54394.97852304001 2023-10-22,07:08:27.000,295,11057712,-795,0,1697958506,13028.347165809995,85.50799076999829,54395.118265439996 2023-10-22,07:08:28.000,295,11057705,-795,0,1697958507,13028.17875806,85.56438381000044,54395.02743288001 2023-10-22,07:08:29.000,295,11057730,-795,0,1697958508,13028.05076816999,85.60667859000387,54394.97852304001 2023-10-22,07:08:30.000,295,11057725,-795,0,1697958509,13027.990141379989,85.6348751100013,54395.07634272001 2023-10-22,07:08:31.000,295,11057732,-795,0,1697958510,13027.916041969998,85.66307162999874,54395.118265439996 2023-10-22,07:08:32.000,295,11057702,-795,0,1697958511,13027.814997319998,85.69831728000281,54395.08332984 2023-10-22,07:08:33.000,295,11057723,-795,0,1697958512,13027.673534809997,85.71946467000089,54394.95756168001 2023-10-22,07:08:34.000,295,11057715,-795,0,1697958513,13027.653325879997,85.71946467000089,54395.02743288001 2023-10-22,07:08:35.000,295,11057738,-795,0,1697958514,13027.565753850002,85.76175945000432,54395.01345864 2023-10-22,07:08:36.000,295,11057757,-795,0,1697958515,13027.498390749992,85.73356292999961,54394.97153592 2023-10-22,07:08:37.000,295,11057701,-795,0,1697958516,13027.356928239991,85.71946467000089,54394.936600320005 2023-10-22,07:08:38.000,295,11057719,-795,0,1697958517,13027.329982999996,85.74061205999897,54394.887690480005 2023-10-22,07:08:39.000,295,11057726,-795,0,1697958518,13027.276092519991,85.76175945000432,54394.90865184001 2023-10-22,07:08:40.000,295,11057744,-795,0,1697958519,13027.269356209996,85.74766118999833,54395.01345864 2023-10-22,07:08:41.000,295,11057737,-795,0,1697958520,13027.208729419996,85.78995597000176,54395.01345864 2023-10-22,07:08:42.000,295,11057761,-795,0,1697958521,13027.10094846,85.83225074999791,54394.94358744 2023-10-22,07:08:43.000,295,11057688,-795,0,1697958522,13027.047057979995,85.86044727000262,54394.84576776 2023-10-22,07:08:44.000,295,11057741,-795,0,1697958523,13026.986431189995,85.87454553000134,54394.80384504 2023-10-22,07:08:45.000,295,11057696,-795,0,1697958524,13026.946013329994,85.92388944000413,54394.85974200001 2023-10-22,07:08:46.000,295,11057754,-795,0,1697958525,13026.89212284999,85.980282479999,54394.90166472 2023-10-22,07:08:47.000,295,11057687,-795,0,1697958526,13026.83149605999,85.99438073999772,54394.79685792 2023-10-22,07:08:48.000,295,11057756,-795,0,1697958527,13026.770869269989,86.0296263900018,54394.84576776 2023-10-22,07:08:49.000,295,11057677,-795,0,1697958528,13026.730451409989,86.0930685600033,54394.9645488 2023-10-22,07:08:50.000,295,11057701,-795,0,1697958529,13026.730451409989,86.14241246999882,54394.838780640006 2023-10-22,07:08:51.000,295,11057736,-795,0,1697958530,13026.676560929998,86.16355986000417,54394.79685792 2023-10-22,07:08:52.000,295,11057730,-795,0,1697958531,13026.690033549989,86.1917563800016,54394.81083216001 2023-10-22,07:08:53.000,295,11057728,-795,0,1697958532,13026.622670449993,86.26224768000247,54394.768909440005 2023-10-22,07:08:54.000,295,11057727,-795,0,1697958533,13026.636143069998,86.36798463000014,54394.74096096001 2023-10-22,07:08:55.000,295,11057707,-795,0,1697958534,13026.669824619989,86.34683724000206,54394.97153592 2023-10-22,07:08:56.000,295,11057784,-795,0,1697958535,13026.656351999998,86.41732854000293,54394.97153592 2023-10-22,07:08:57.000,295,11057715,-795,0,1697958536,13026.669824619989,86.46667244999844,54395.02044576 2023-10-22,07:08:58.000,295,11057699,-795,0,1697958537,13026.636143069998,86.53011461999995,54394.85974200001 2023-10-22,07:08:59.000,295,11057682,-795,0,1697958538,13026.656351999998,86.57240940000338,54394.8946776 2023-10-22,07:09:00.000,295,11057747,-795,0,1697958539,13026.663088309993,86.6217533099989,54394.99948440001 2023-10-22,07:09:01.000,295,11057773,-795,0,1697958540,13026.541834729993,86.64290070000425,54394.768909440005 2023-10-22,07:09:02.000,295,11057726,-795,0,1697958541,13026.669824619989,86.6851954800004,54394.97852304001 2023-10-22,07:09:03.000,295,11057743,-795,0,1697958542,13026.737187719998,86.6499498300036,54395.18114952 2023-10-22,07:09:04.000,295,11057708,-795,0,1697958543,13026.636143069998,86.67109722000168,54394.88070336001 2023-10-22,07:09:05.000,295,11057710,-795,0,1697958544,13026.750660339989,86.6851954800004,54395.104291200005 2023-10-22,07:09:06.000,295,11057689,-795,0,1697958545,13026.723715099994,86.72749026000383,54394.92262608 2023-10-22,07:09:07.000,295,11057697,-795,0,1697958546,13026.824759749994,86.73453939000319,54395.09031696 2023-10-22,07:09:08.000,295,11057741,-795,0,1697958547,13026.878650229999,86.72044113000447,54395.16717528001 2023-10-22,07:09:09.000,295,11057734,-795,0,1697958548,13026.925804399994,86.69929373999912,54395.209098 2023-10-22,07:09:10.000,295,11057762,-795,0,1697958549,13026.89885916,86.74863765000191,54395.0693556 2023-10-22,07:09:11.000,295,11057747,-795,0,1697958550,13026.93927702,86.74158852000255,54395.23704648 2023-10-22,07:09:12.000,295,11057747,-795,0,1697958551,13027.04032167,86.71339199999784,54395.285956319996 2023-10-22,07:09:13.000,295,11057733,-795,0,1697958552,13027.08073953,86.69224460999976,54395.29294344001 2023-10-22,07:09:14.000,295,11057669,-795,0,1697958553,13027.14136632,86.66404809000232,54395.35582752 2023-10-22,07:09:15.000,295,11057720,-795,0,1697958554,13027.19525679999,86.60765505000018,54395.285956319996 2023-10-22,07:09:16.000,295,11057778,-795,0,1697958555,13027.24241097,86.6217533099989,54395.341853280006 2023-10-22,07:09:17.000,295,11057777,-795,0,1697958556,13027.25588358999,86.52306549000059,54395.2789692 2023-10-22,07:09:18.000,295,11057754,-795,0,1697958557,13027.289565139996,86.53716374999931,54395.271982080005 2023-10-22,07:09:19.000,295,11057755,-795,0,1697958558,13027.457972889992,86.46667244999844,54395.51653128 2023-10-22,07:09:20.000,295,11057753,-795,0,1697958559,13027.478181819992,86.42437767000229,54395.48159568001 2023-10-22,07:09:21.000,295,11057736,-795,0,1697958560,13027.511863369997,86.38208288999886,54395.47460856 2023-10-22,07:09:22.000,295,11057670,-795,0,1697958561,13027.511863369997,86.3397881100027,54395.42569872 2023-10-22,07:09:23.000,295,11057725,-795,0,1697958562,13027.491654439997,86.24814942000376,54395.37678888 2023-10-22,07:09:24.000,295,11057644,-795,0,1697958563,13027.511863369997,86.21995289999904,54395.3488404 2023-10-22,07:09:25.000,295,11057762,-795,0,1697958564,13027.552281229997,86.1283142100001,54395.46063432001 2023-10-22,07:09:26.000,295,11057766,-795,0,1697958565,13027.525335990002,86.11421595000138,54395.47460856 2023-10-22,07:09:27.000,295,11057734,-795,0,1697958566,13027.518599679992,86.00847900000372,54395.40473736 2023-10-22,07:09:28.000,295,11057757,-795,0,1697958567,13027.532072299997,85.96618422000029,54395.40473736 2023-10-22,07:09:29.000,295,11057732,-795,0,1697958568,13027.660062189992,85.86749640000198,54395.57941536001 2023-10-22,07:09:30.000,295,11057671,-795,0,1697958569,13027.606171710002,85.8463490100039,54395.44666008 2023-10-22,07:09:31.000,295,11057705,-795,0,1697958570,13027.552281229997,85.76175945000432,54395.43268584001 2023-10-22,07:09:32.000,295,11057728,-795,0,1697958571,13027.471445509997,85.71946467000089,54395.33486616001 2023-10-22,07:09:33.000,295,11057726,-795,0,1697958572,13027.532072299997,85.65602249999938,54395.341853280006 2023-10-22,07:09:34.000,295,11057718,-795,0,1697958573,13027.559017539992,85.64897337000002,54395.46063432001 2023-10-22,07:09:35.000,295,11057756,-795,0,1697958574,13027.559017539992,85.5714329399998,54395.49556992 2023-10-22,07:09:36.000,295,11057708,-795,0,1697958575,13027.545544920002,85.52913816000364,54395.53050552001 2023-10-22,07:09:37.000,295,11057747,-795,0,1697958576,13027.552281229997,85.45159773000341,54395.50255704001 2023-10-22,07:09:38.000,295,11057682,-795,0,1697958577,13027.478181819992,85.4234012099987,54395.35582752 2023-10-22,07:09:39.000,295,11057691,-795,0,1697958578,13027.498390749992,85.41635207999934,54395.40473736 2023-10-22,07:09:40.000,295,11057710,-795,0,1697958579,13027.525335990002,85.34586077999847,54395.46762144 2023-10-22,07:09:41.000,295,11057747,-795,0,1697958580,13027.498390749992,85.3247133900004,54395.49556992 2023-10-22,07:09:42.000,295,11057709,-795,0,1697958581,13027.451236579996,85.2894677400036,54395.36281464001 2023-10-22,07:09:43.000,295,11057733,-795,0,1697958582,13027.444500270001,85.26127121999889,54395.36980176 2023-10-22,07:09:44.000,295,11057736,-795,0,1697958583,13027.410818719996,85.2894677400036,54395.32787904 2023-10-22,07:09:45.000,295,11057682,-795,0,1697958584,13027.444500270001,85.21897644000273,54395.390763120005 2023-10-22,07:09:46.000,295,11057713,-795,0,1697958585,13027.484918130001,85.21192731000338,54395.50255704001 2023-10-22,07:09:47.000,295,11057724,-795,0,1697958586,13027.525335990002,85.15553427000123,54395.54447976 2023-10-22,07:09:48.000,295,11057725,-795,0,1697958587,13027.532072299997,85.15553427000123,54395.58640248 2023-10-22,07:09:49.000,295,11057745,-795,0,1697958588,13027.498390749992,85.12028862000443,54395.453647199996 2023-10-22,07:09:50.000,295,11057746,-795,0,1697958589,13027.484918130001,85.12733775000379,54395.48159568001 2023-10-22,07:09:51.000,295,11057727,-795,0,1697958590,13027.565753850002,85.14143601000251,54395.621338079996 2023-10-22,07:09:52.000,295,11057718,-795,0,1697958591,13027.532072299997,85.14848514000187,54395.621338079996 2023-10-22,07:09:53.000,295,11057769,-795,0,1697958592,13027.585962780002,85.07094471000164,54395.5933896 2023-10-22,07:09:54.000,295,11057710,-795,0,1697958593,13027.559017539992,85.05684645000292,54395.61435096 2023-10-22,07:09:55.000,295,11057675,-795,0,1697958594,13027.464709200001,85.0427481900042,54395.41172448001 2023-10-22,07:09:56.000,295,11057683,-795,0,1697958595,13027.484918130001,85.02160079999885,54395.5235184 2023-10-22,07:09:57.000,295,11057746,-795,0,1697958596,13027.565753850002,85.0427481900042,54395.56544112 2023-10-22,07:09:58.000,295,11057694,-795,0,1697958597,13027.505127060002,85.00750254000013,54395.53749264 2023-10-22,07:09:59.000,295,11057690,-795,0,1697958598,13027.532072299997,85.00750254000013,54395.558454000005 2023-10-22,07:10:00.000,295,11057721,-795,0,1697958599,13027.572490159997,84.99340428000141,54395.58640248 2023-10-22,07:10:01.000,295,11057695,-795,0,1697958600,13027.653325879997,84.96520776000398,54395.64928656001 2023-10-22,07:10:02.000,295,11057741,-795,0,1697958601,13027.646589570002,84.9793060200027,54395.71915776001 2023-10-22,07:10:03.000,295,11057721,-795,0,1697958602,13027.633116949997,84.97225689000334,54395.56544112 2023-10-22,07:10:04.000,295,11057698,-795,0,1697958603,13027.612908019997,85.00045341000077,54395.62832520001 2023-10-22,07:10:05.000,295,11057734,-795,0,1697958604,13027.505127060002,84.96520776000398,54395.509544160006 2023-10-22,07:10:06.000,295,11057747,-795,0,1697958605,13027.484918130001,84.95815863000462,54395.285956319996 2023-10-22,07:10:07.000,295,11057740,-795,0,1697958606,13027.687007430002,84.96520776000398,54395.789028959996 2023-10-22,07:10:08.000,295,11057694,-795,0,1697958607,13027.707216360002,84.9299621099999,54395.78204184 2023-10-22,07:10:09.000,295,11057734,-795,0,1697958608,13027.707216360002,84.91586385000119,54395.83793880001 2023-10-22,07:10:10.000,295,11057716,-795,0,1697958609,13027.680271119993,84.92291298000055,54395.70518352 2023-10-22,07:10:11.000,295,11057718,-795,0,1697958610,13027.707216360002,84.9793060200027,54395.8030032 2023-10-22,07:10:12.000,295,11057711,-795,0,1697958611,13027.653325879997,84.99340428000141,54395.6632608 2023-10-22,07:10:13.000,295,11057760,-795,0,1697958612,13027.646589570002,85.00750254000013,54395.621338079996 2023-10-22,07:10:14.000,295,11057703,-795,0,1697958613,13027.639853259992,85.02864992999821,54395.6632608 2023-10-22,07:10:15.000,295,11057733,-795,0,1697958614,13027.747634220003,85.00045341000077,54395.83793880001 2023-10-22,07:10:16.000,295,11057732,-795,0,1697958615,13027.754370529998,85.02160079999885,54395.88684864001 2023-10-22,07:10:17.000,295,11057764,-795,0,1697958616,13027.774579459998,85.03569906000484,54395.91479712001 2023-10-22,07:10:18.000,295,11057672,-795,0,1697958617,13027.767843150003,85.06389558000228,54395.74710624001 2023-10-22,07:10:19.000,295,11057730,-795,0,1697958618,13027.868887799988,85.09209209999972,54395.76108048 2023-10-22,07:10:20.000,295,11057727,-795,0,1697958619,13027.814997319998,85.1132394899978,54395.86588728001 2023-10-22,07:10:21.000,295,11057717,-795,0,1697958620,13027.855415179998,85.16258340000059,54395.91479712001 2023-10-22,07:10:22.000,295,11057747,-795,0,1697958621,13027.841942559993,85.15553427000123,54395.79601608001 2023-10-22,07:10:23.000,295,11057714,-795,0,1697958622,13027.916041969998,85.18373078999866,54395.97069408 2023-10-22,07:10:24.000,295,11057719,-795,0,1697958623,13027.990141379989,85.20487818000402,54396.09646224 2023-10-22,07:10:25.000,295,11057738,-795,0,1697958624,13028.084449719994,85.28241861000424,54396.08947512 2023-10-22,07:10:26.000,295,11057697,-795,0,1697958625,13028.05076816999,85.26127121999889,54396.09646224 2023-10-22,07:10:27.000,295,11057734,-795,0,1697958626,13028.017086619999,85.34586077999847,54395.94973272 2023-10-22,07:10:28.000,295,11057754,-795,0,1697958627,13028.104658649994,85.36700817000383,54396.061526640005 2023-10-22,07:10:29.000,295,11057721,-795,0,1697958628,13028.15181281999,85.37405730000319,54396.08947512 2023-10-22,07:10:30.000,295,11057742,-795,0,1697958629,13028.225912229995,85.40930294999998,54396.24319176 2023-10-22,07:10:31.000,295,11057728,-795,0,1697958630,13028.27980271,85.45159773000341,54396.32005008001 2023-10-22,07:10:32.000,295,11057755,-795,0,1697958631,13028.286539019995,85.50094163999893,54396.35498568 2023-10-22,07:10:33.000,295,11057731,-795,0,1697958632,13028.35390211999,85.54323642000236,54396.32005008001 2023-10-22,07:10:34.000,295,11057733,-795,0,1697958633,13028.407792599995,85.57848206999915,54396.41786976001 2023-10-22,07:10:35.000,295,11057680,-795,0,1697958634,13028.495364629991,85.60667859000387,54396.41786976001 2023-10-22,07:10:36.000,295,11057746,-795,0,1697958635,13028.50210094,85.59258032999787,54396.515689440006 2023-10-22,07:10:37.000,295,11057738,-795,0,1697958636,13028.529046179996,85.62077685000258,54396.40389552 2023-10-22,07:10:38.000,295,11057678,-795,0,1697958637,13028.549255109996,85.64192424000066,54396.52966368 2023-10-22,07:10:39.000,295,11057733,-795,0,1697958638,13028.643563450001,85.69126815000345,54396.70434168001 2023-10-22,07:10:40.000,295,11057713,-795,0,1697958639,13028.677244999992,85.69831728000281,54396.76722576 2023-10-22,07:10:41.000,295,11057728,-795,0,1697958640,13028.744608100002,85.70536641000217,54396.781200000005 2023-10-22,07:10:42.000,295,11057669,-795,0,1697958641,13028.771553339997,85.69126815000345,54396.899981040006 2023-10-22,07:10:43.000,295,11057742,-795,0,1697958642,13028.798498579992,85.6701207599981,54396.83709696 2023-10-22,07:10:44.000,295,11057730,-795,0,1697958643,13028.832180129997,85.72651380000025,54396.87203256001 2023-10-22,07:10:45.000,295,11057739,-795,0,1697958644,13028.933224779998,85.70536641000217,54396.997800720004 2023-10-22,07:10:46.000,295,11057722,-795,0,1697958645,13028.953433709998,85.72651380000025,54397.12356888 2023-10-22,07:10:47.000,295,11057729,-795,0,1697958646,13028.966906330003,85.71946467000089,54397.0257492 2023-10-22,07:10:48.000,295,11057749,-795,0,1697958647,13028.987115260003,85.71946467000089,54397.10959464001 2023-10-22,07:10:49.000,295,11057740,-795,0,1697958648,13029.074687289998,85.75471031999768,54397.32619536001 2023-10-22,07:10:50.000,295,11057680,-795,0,1697958649,13029.108368839989,85.81110335999983,54397.30523400001 2023-10-22,07:10:51.000,295,11057704,-795,0,1697958650,13029.121841459993,85.78995597000176,54397.31920824 2023-10-22,07:10:52.000,295,11057718,-795,0,1697958651,13029.027533119988,85.8463490100039,54397.2004272 2023-10-22,07:10:53.000,295,11057722,-795,0,1697958652,13029.061214669993,85.86749640000198,54397.17946584001 2023-10-22,07:10:54.000,295,11057722,-795,0,1697958653,13029.101632529993,85.92388944000413,54397.34715672001 2023-10-22,07:10:55.000,295,11057713,-795,0,1697958654,13029.182468249994,85.90979117999814,54397.43798928 2023-10-22,07:10:56.000,295,11057737,-795,0,1697958655,13029.175731939999,85.94503683000221,54397.49388624001 2023-10-22,07:10:57.000,295,11057725,-795,0,1697958656,13029.148786699989,85.99438073999772,54397.43100216 2023-10-22,07:10:58.000,295,11057702,-795,0,1697958657,13029.195940869999,85.98733160999836,54397.570744560006 2023-10-22,07:10:59.000,295,11057739,-795,0,1697958658,13029.24983134999,86.04372465000051,54397.56375744001 2023-10-22,07:11:00.000,295,11057704,-795,0,1697958659,13029.216149799999,86.02257726000244,54397.64061576001 2023-10-22,07:11:01.000,295,11057706,-795,0,1697958660,13029.256567659999,86.03667552000115,54397.64760288 2023-10-22,07:11:02.000,295,11057679,-795,0,1697958661,13029.168995629989,86.05782290999923,54397.668564240004 2023-10-22,07:11:03.000,295,11057741,-795,0,1697958662,13029.189204559989,86.07897030000458,54397.738435440006 2023-10-22,07:11:04.000,295,11057787,-795,0,1697958663,13029.209413489989,86.08601943000394,54397.836255120004 2023-10-22,07:11:05.000,295,11057721,-795,0,1697958664,13029.195940869999,86.05077377999987,54397.87119072 2023-10-22,07:11:06.000,295,11057751,-795,0,1697958665,13029.074687289998,86.07192116999795,54397.55677032 2023-10-22,07:11:07.000,295,11057759,-795,0,1697958666,13029.074687289998,86.13536333999946,54397.67555136 2023-10-22,07:11:08.000,295,11057698,-795,0,1697958667,13029.081423599993,86.18470725000225,54397.80131952 2023-10-22,07:11:09.000,295,11057717,-795,0,1697958668,13029.054478359998,86.15651073000481,54397.94804904001 2023-10-22,07:11:10.000,295,11057747,-795,0,1697958669,13029.088159909988,86.17765812000289,54398.11573992001 2023-10-22,07:11:11.000,295,11057740,-795,0,1697958670,13029.101632529993,86.21290376999968,54398.18561112001 2023-10-22,07:11:12.000,295,11057696,-795,0,1697958671,13029.067950979988,86.21995289999904,54398.13670128 2023-10-22,07:11:13.000,295,11057705,-795,0,1697958672,13029.054478359998,86.2411002900044,54398.1087528 2023-10-22,07:11:14.000,295,11057682,-795,0,1697958673,13029.000587879993,86.21995289999904,54398.003946000004 2023-10-22,07:11:15.000,295,11057691,-795,0,1697958674,13029.041005739993,86.2270020299984,54398.122727040005 2023-10-22,07:11:16.000,295,11057736,-795,0,1697958675,13029.007324189988,86.2270020299984,54398.18561112001 2023-10-22,07:11:17.000,295,11057708,-795,0,1697958676,13028.966906330003,86.23405115999776,54398.20657248 2023-10-22,07:11:18.000,295,11057691,-795,0,1697958677,13028.933224779998,86.25519855000312,54398.10176568 2023-10-22,07:11:19.000,295,11057742,-795,0,1697958678,13028.899543229993,86.25519855000312,54398.15766264 2023-10-22,07:11:20.000,295,11057736,-795,0,1697958679,13028.966906330003,86.23405115999776,54398.30439216 2023-10-22,07:11:21.000,295,11057725,-795,0,1697958680,13028.933224779998,86.2270020299984,54398.38125048001 2023-10-22,07:11:22.000,295,11057715,-795,0,1697958681,13028.919752159993,86.2411002900044,54398.34631488 2023-10-22,07:11:23.000,295,11057751,-795,0,1697958682,13028.832180129997,86.24814942000376,54398.27644368 2023-10-22,07:11:24.000,295,11057688,-795,0,1697958683,13028.811971199997,86.23405115999776,54398.21355960001 2023-10-22,07:11:25.000,295,11057735,-795,0,1697958684,13028.852389059997,86.19880551000097,54398.31137928001 2023-10-22,07:11:26.000,295,11057736,-795,0,1697958685,13028.845652750002,86.2411002900044,54398.35330200001 2023-10-22,07:11:27.000,295,11057738,-795,0,1697958686,13028.785025960002,86.23405115999776,54398.34631488 2023-10-22,07:11:28.000,295,11057681,-795,0,1697958687,13028.751344409997,86.17060899000353,54398.290417920005 2023-10-22,07:11:29.000,295,11057753,-795,0,1697958688,13028.737871789992,86.16355986000417,54398.37426336 2023-10-22,07:11:30.000,295,11057719,-795,0,1697958689,13028.771553339997,86.16355986000417,54398.40221184001 2023-10-22,07:11:31.000,295,11057722,-795,0,1697958690,13028.710926549997,86.16355986000417,54398.388237600004 2023-10-22,07:11:32.000,295,11057695,-795,0,1697958691,13028.650299759996,86.17765812000289,54398.33234064001 2023-10-22,07:11:33.000,295,11057719,-795,0,1697958692,13028.582936660001,86.17765812000289,54398.26246944001 2023-10-22,07:11:34.000,295,11057725,-795,0,1697958693,13028.636827139992,86.17060899000353,54398.35330200001 2023-10-22,07:11:35.000,295,11057767,-795,0,1697958694,13028.589672969996,86.20585464000033,54398.388237600004 2023-10-22,07:11:36.000,295,11057742,-795,0,1697958695,13028.582936660001,86.17060899000353,54398.38125048001 2023-10-22,07:11:37.000,295,11057740,-795,0,1697958696,13028.535782489991,86.1917563800016,54398.32535352 2023-10-22,07:11:38.000,295,11057703,-795,0,1697958697,13028.468419389996,86.16355986000417,54398.26246944001 2023-10-22,07:11:39.000,295,11057691,-795,0,1697958698,13028.41452890999,86.15651073000481,54398.32535352 2023-10-22,07:11:40.000,295,11057636,-795,0,1697958699,13028.407792599995,86.17765812000289,54398.29740504 2023-10-22,07:11:41.000,295,11057708,-795,0,1697958700,13028.387583669995,86.17765812000289,54398.27644368 2023-10-22,07:11:42.000,295,11057720,-795,0,1697958701,13028.33369318999,86.17765812000289,54398.28343080001 2023-10-22,07:11:43.000,295,11057767,-795,0,1697958702,13028.33369318999,86.20585464000033,54398.29740504 2023-10-22,07:11:44.000,295,11057727,-795,0,1697958703,13028.31348425999,86.1917563800016,54398.45112168001 2023-10-22,07:11:45.000,295,11057793,-795,0,1697958704,13028.286539019995,86.17765812000289,54398.43016032001 2023-10-22,07:11:46.000,295,11057695,-795,0,1697958705,13028.27306639999,86.15651073000481,54398.360289120006 2023-10-22,07:11:47.000,295,11057682,-795,0,1697958706,13028.17202174999,86.1283142100001,54398.23452096001 2023-10-22,07:11:48.000,295,11057656,-795,0,1697958707,13028.21243960999,86.10716682000202,54398.26945656 2023-10-22,07:11:49.000,295,11057701,-795,0,1697958708,13028.21917592,86.0930685600033,54398.38125048001 2023-10-22,07:11:50.000,295,11057735,-795,0,1697958709,13028.185494369995,86.07192116999795,54398.339327760004 2023-10-22,07:11:51.000,295,11057719,-795,0,1697958710,13028.19223067999,86.03667552000115,54398.527980000006 2023-10-22,07:11:52.000,295,11057736,-795,0,1697958711,13028.185494369995,85.99438073999772,54398.43016032001 2023-10-22,07:11:53.000,295,11057750,-795,0,1697958712,13028.145076509994,85.95913509000093,54398.36727624 2023-10-22,07:11:54.000,295,11057690,-795,0,1697958713,13028.13160388999,85.93093857000349,54398.45112168001 2023-10-22,07:11:55.000,295,11057682,-795,0,1697958714,13028.07097709999,85.93798770000285,54398.360289120006 2023-10-22,07:11:56.000,295,11057748,-795,0,1697958715,13028.030559239989,86.00847900000372,54398.38125048001 2023-10-22,07:11:57.000,295,11057758,-795,0,1697958716,13028.077713409999,86.01552813000308,54398.3183664 2023-10-22,07:11:58.000,295,11057731,-795,0,1697958717,13028.044031859994,86.10716682000202,54398.19958536 2023-10-22,07:11:59.000,295,11057746,-795,0,1697958718,13028.19223067999,86.03667552000115,54398.220546720004 2023-10-22,07:12:00.000,295,11057734,-795,0,1697958719,13028.347165809995,85.95208596000157,54398.388237600004 2023-10-22,07:12:01.000,295,11057749,-795,0,1697958720,13028.40105629,85.89569291999942,54398.43714744 2023-10-22,07:12:02.000,295,11057712,-795,0,1697958721,13028.448210459996,85.7829068400024,54398.38125048001 2023-10-22,07:12:03.000,295,11057765,-795,0,1697958722,13028.37411104999,85.77585771000304,54398.3183664 2023-10-22,07:12:04.000,295,11057773,-795,0,1697958723,13028.38084736,85.72651380000025,54398.25548232 2023-10-22,07:12:05.000,295,11057719,-795,0,1697958724,13028.41452890999,85.70536641000217,54398.339327760004 2023-10-22,07:12:06.000,295,11057720,-795,0,1697958725,13028.43473783999,85.67716989000473,54398.45112168001 2023-10-22,07:12:07.000,295,11057724,-795,0,1697958726,13028.37411104999,85.71946467000089,54398.48605728 2023-10-22,07:12:08.000,295,11057754,-795,0,1697958727,13028.45494676999,85.66307162999874,54398.54195424 2023-10-22,07:12:09.000,295,11057744,-795,0,1697958728,13028.488628319996,85.6701207599981,54398.45112168001 2023-10-22,07:12:10.000,295,11057696,-795,0,1697958729,13028.508837249996,85.62782598000194,54398.507018640004 2023-10-22,07:12:11.000,295,11057736,-795,0,1697958730,13028.596409279991,85.62782598000194,54398.5629156 2023-10-22,07:12:12.000,295,11057728,-795,0,1697958731,13028.603145590001,85.6348751100013,54398.46509592 2023-10-22,07:12:13.000,295,11057769,-795,0,1697958732,13028.616618209991,85.58553119999851,54398.50003152001 2023-10-22,07:12:14.000,295,11057741,-795,0,1697958733,13028.677244999992,85.59962946000451,54398.5629156 2023-10-22,07:12:15.000,295,11057742,-795,0,1697958734,13028.724399170002,85.58553119999851,54398.58387696 2023-10-22,07:12:16.000,295,11057711,-795,0,1697958735,13028.717662859992,85.54323642000236,54398.54894136001 2023-10-22,07:12:17.000,295,11057732,-795,0,1697958736,13028.778289649992,85.51503989999765,54398.527980000006 2023-10-22,07:12:18.000,295,11057696,-795,0,1697958737,13028.872597989997,85.48684338000021,54398.60483832 2023-10-22,07:12:19.000,295,11057764,-795,0,1697958738,13028.886070610002,85.48684338000021,54398.60483832 2023-10-22,07:12:20.000,295,11057759,-795,0,1697958739,13028.960170019993,85.43045033999806,54398.58387696 2023-10-22,07:12:21.000,295,11057736,-795,0,1697958740,13029.007324189988,85.3881555600019,54398.674709520004 2023-10-22,07:12:22.000,295,11057685,-795,0,1697958741,13029.041005739993,85.38110643000255,54398.59086408 2023-10-22,07:12:23.000,295,11057710,-795,0,1697958742,13029.128577769989,85.35995904000447,54398.68169664 2023-10-22,07:12:24.000,295,11057717,-795,0,1697958743,13029.142050389994,85.33176251999976,54398.695670880006 2023-10-22,07:12:25.000,295,11057786,-795,0,1697958744,13029.209413489989,85.3247133900004,54398.7725292 2023-10-22,07:12:26.000,295,11057635,-795,0,1697958745,13029.283512899994,85.2894677400036,54398.77951632 2023-10-22,07:12:27.000,295,11057688,-795,0,1697958746,13029.323930759994,85.24717296000017,54398.723619360004 2023-10-22,07:12:28.000,295,11057679,-795,0,1697958747,13029.35087599999,85.27536948000488,54398.66772240001 2023-10-22,07:12:29.000,295,11057723,-795,0,1697958748,13029.37782124,85.26127121999889,54398.68868376001 2023-10-22,07:12:30.000,295,11057748,-795,0,1697958749,13029.43844803,85.23307470000145,54398.891310240004 2023-10-22,07:12:31.000,295,11057713,-795,0,1697958750,13029.51928375,85.25422208999953,54398.961181440005 2023-10-22,07:12:32.000,295,11057739,-795,0,1697958751,13029.55970161,85.19782905000466,54399.0170784 2023-10-22,07:12:33.000,295,11057680,-795,0,1697958752,13029.566437919995,85.16258340000059,54399.03803976 2023-10-22,07:12:34.000,295,11057680,-795,0,1697958753,13029.627064709995,85.14143601000251,54399.059001120004 2023-10-22,07:12:35.000,295,11057733,-795,0,1697958754,13029.627064709995,85.14848514000187,54399.10791096 2023-10-22,07:12:36.000,295,11057716,-795,0,1697958755,13029.63380101999,85.12028862000443,54399.128872320005 2023-10-22,07:12:37.000,295,11057734,-795,0,1697958756,13029.66074626,85.14143601000251,54399.10791096 2023-10-22,07:12:38.000,295,11057720,-795,0,1697958757,13029.65400994999,85.12028862000443,54399.14983368001 2023-10-22,07:12:39.000,295,11057773,-795,0,1697958758,13029.74158198,85.077993840001,54399.24066624001 2023-10-22,07:12:40.000,295,11057753,-795,0,1697958759,13029.76179091,85.07094471000164,54399.31053744 2023-10-22,07:12:41.000,295,11057753,-795,0,1697958760,13029.768527219996,85.1132394899978,54399.31053744 2023-10-22,07:12:42.000,295,11057610,-795,0,1697958761,13029.74158198,85.07094471000164,54399.31752456001 2023-10-22,07:12:43.000,295,11057702,-795,0,1697958762,13029.72137305,85.02864992999821,54399.21970488001 2023-10-22,07:12:44.000,295,11057654,-795,0,1697958763,13029.70116412,85.04979732000356,54399.2616276 2023-10-22,07:12:45.000,295,11057760,-795,0,1697958764,13029.728109359996,85.00750254000013,54399.38040864 2023-10-22,07:12:46.000,295,11057720,-795,0,1697958765,13029.714636739991,85.06389558000228,54399.43630560001 2023-10-22,07:12:47.000,295,11057723,-795,0,1697958766,13029.707900429996,85.00045341000077,54399.394382880004 2023-10-22,07:12:48.000,295,11057652,-795,0,1697958767,13029.65400994999,85.02864992999821,54399.35246016 2023-10-22,07:12:49.000,295,11057739,-795,0,1697958768,13029.74158198,85.0427481900042,54399.513163920004 2023-10-22,07:12:50.000,295,11057660,-795,0,1697958769,13029.68095519,85.03569906000484,54399.49220256 2023-10-22,07:12:51.000,295,11057741,-795,0,1697958770,13029.67421887999,85.02864992999821,54399.45027984 2023-10-22,07:12:52.000,295,11057737,-795,0,1697958771,13029.59338315999,85.077993840001,54399.38739576001 2023-10-22,07:12:53.000,295,11057758,-795,0,1697958772,13029.57991054,85.0427481900042,54399.37342152 2023-10-22,07:12:54.000,295,11057734,-795,0,1697958773,13029.6203284,85.077993840001,54399.562073760004 2023-10-22,07:12:55.000,295,11057703,-795,0,1697958774,13029.6203284,85.02864992999821,54399.54809952 2023-10-22,07:12:56.000,295,11057748,-795,0,1697958775,13029.566437919995,85.01455166999949,54399.49220256 2023-10-22,07:12:57.000,295,11057751,-795,0,1697958776,13029.505811129995,84.98635515000205,54399.52015104 2023-10-22,07:12:58.000,295,11057715,-795,0,1697958777,13029.51928375,84.98635515000205,54399.47822832 2023-10-22,07:12:59.000,295,11057636,-795,0,1697958778,13029.53275636999,84.97225689000334,54399.5411124 2023-10-22,07:13:00.000,295,11057636,-795,0,1697958779,13029.4182391,84.91586385000119,54399.38739576001 2023-10-22,07:13:01.000,295,11057743,-795,0,1697958780,13029.51928375,84.95110949999798,54399.65290632001 2023-10-22,07:13:02.000,295,11057713,-795,0,1697958781,13029.485602199995,84.94406036999862,54399.59002224 2023-10-22,07:13:03.000,295,11057739,-795,0,1697958782,13029.505811129995,85.01455166999949,54399.6459192 2023-10-22,07:13:04.000,295,11057761,-795,0,1697958783,13029.55296529999,85.01455166999949,54399.77168736001 2023-10-22,07:13:05.000,295,11057682,-795,0,1697958784,13029.49907482,85.07094471000164,54399.72277752001 2023-10-22,07:13:06.000,295,11057636,-795,0,1697958785,13029.45865696,85.077993840001,54399.74373888001 2023-10-22,07:13:07.000,295,11057707,-795,0,1697958786,13029.41150278999,85.06389558000228,54399.61797072 2023-10-22,07:13:08.000,295,11057709,-795,0,1697958787,13029.31045813999,85.12733775000379,54399.59002224 2023-10-22,07:13:09.000,295,11057721,-795,0,1697958788,13029.35761231,85.12733775000379,54399.729764640004 2023-10-22,07:13:10.000,295,11057716,-795,0,1697958789,13029.39803017,85.21897644000273,54399.87649416 2023-10-22,07:13:11.000,295,11057737,-795,0,1697958790,13029.404766479995,85.25422208999953,54399.90444264 2023-10-22,07:13:12.000,295,11057704,-795,0,1697958791,13029.31045813999,85.30356600000232,54399.90444264 2023-10-22,07:13:13.000,295,11057713,-795,0,1697958792,13029.296985519999,85.37405730000319,54399.9952752 2023-10-22,07:13:14.000,295,11057688,-795,0,1697958793,13029.283512899994,85.40225382000062,54399.97431384 2023-10-22,07:13:15.000,295,11057674,-795,0,1697958794,13029.243095039994,85.46569599000213,54399.87649416 2023-10-22,07:13:16.000,295,11057718,-795,0,1697958795,13029.263303969994,85.49389250999957,54399.9952752 2023-10-22,07:13:17.000,295,11057737,-795,0,1697958796,13029.229622419989,85.50799076999829,54399.90444264 2023-10-22,07:13:18.000,295,11057719,-795,0,1697958797,13029.168995629989,85.5714329399998,54400.016236560004 2023-10-22,07:13:19.000,295,11057740,-795,0,1697958798,13029.229622419989,85.57848206999915,54400.065146400004 2023-10-22,07:13:20.000,295,11057758,-795,0,1697958799,13029.229622419989,85.60667859000387,54400.17694032001 2023-10-22,07:13:21.000,295,11057752,-795,0,1697958800,13029.216149799999,85.62077685000258,54400.17694032001 2023-10-22,07:13:22.000,295,11057674,-795,0,1697958801,13029.182468249994,85.64897337000002,54400.135017600005 2023-10-22,07:13:23.000,295,11057711,-795,0,1697958802,13029.148786699989,85.6701207599981,54400.05815928001 2023-10-22,07:13:24.000,295,11057681,-795,0,1697958803,13029.115105149998,85.71241554000153,54400.09309488 2023-10-22,07:13:25.000,295,11057689,-795,0,1697958804,13029.135314079998,85.6842190200041,54400.1699532 2023-10-22,07:13:26.000,295,11057732,-795,0,1697958805,13029.108368839989,85.73356292999961,54400.253798640006 2023-10-22,07:13:27.000,295,11057734,-795,0,1697958806,13029.142050389994,85.70536641000217,54400.351618320004 2023-10-22,07:13:28.000,295,11057697,-795,0,1697958807,13029.135314079998,85.71946467000089,54400.44245088001 2023-10-22,07:13:29.000,295,11057760,-795,0,1697958808,13029.142050389994,85.70536641000217,54400.400528160004 2023-10-22,07:13:30.000,295,11057721,-795,0,1697958809,13029.014060499998,85.74061205999897,54400.33065696 2023-10-22,07:13:31.000,295,11057745,-795,0,1697958810,13029.081423599993,85.77585771000304,54400.36559256001 2023-10-22,07:13:32.000,295,11057756,-795,0,1697958811,13029.041005739993,85.80405423000047,54400.449438 2023-10-22,07:13:33.000,295,11057706,-795,0,1697958812,13029.014060499998,85.80405423000047,54400.31668272 2023-10-22,07:13:34.000,295,11057707,-795,0,1697958813,13028.946697400002,85.83929988000455,54400.3795668 2023-10-22,07:13:35.000,295,11057727,-795,0,1697958814,13029.014060499998,85.83225074999791,54400.56123192001 2023-10-22,07:13:36.000,295,11057703,-795,0,1697958815,13028.987115260003,85.8815946600007,54400.50533496 2023-10-22,07:13:37.000,295,11057728,-795,0,1697958816,13028.913015849997,85.90979117999814,54400.44245088001 2023-10-22,07:13:38.000,295,11057736,-795,0,1697958817,13028.872597989997,85.91684031000477,54400.50533496 2023-10-22,07:13:39.000,295,11057753,-795,0,1697958818,13028.872597989997,85.90274204999878,54400.34463120001 2023-10-22,07:13:40.000,295,11057689,-795,0,1697958819,13028.832180129997,85.93093857000349,54400.43546376 2023-10-22,07:13:41.000,295,11057720,-795,0,1697958820,13028.913015849997,85.90979117999814,54400.49834784 2023-10-22,07:13:42.000,295,11057710,-795,0,1697958821,13028.886070610002,85.93798770000285,54400.53328344001 2023-10-22,07:13:43.000,295,11057724,-795,0,1697958822,13028.906279540002,85.93093857000349,54400.61014176001 2023-10-22,07:13:44.000,295,11057707,-795,0,1697958823,13028.899543229993,85.97323334999965,54400.68001296001 2023-10-22,07:13:45.000,295,11057721,-795,0,1697958824,13028.919752159993,85.97323334999965,54400.71494856 2023-10-22,07:13:46.000,295,11057733,-795,0,1697958825,13028.939961089993,86.05782290999923,54400.71494856 2023-10-22,07:13:47.000,295,11057725,-795,0,1697958826,13028.879334299992,86.08601943000394,54400.64507736 2023-10-22,07:13:48.000,295,11057696,-795,0,1697958827,13028.852389059997,86.15651073000481,54400.707961440006 2023-10-22,07:13:49.000,295,11057712,-795,0,1697958828,13028.966906330003,86.14241246999882,54400.82674248001 2023-10-22,07:13:50.000,295,11057720,-795,0,1697958829,13028.926488470002,86.21995289999904,54400.84770384001 2023-10-22,07:13:51.000,295,11057752,-795,0,1697958830,13029.014060499998,86.21995289999904,54400.95251064 2023-10-22,07:13:52.000,295,11057722,-795,0,1697958831,13028.933224779998,86.26929681000183,54400.903600800004 2023-10-22,07:13:53.000,295,11057703,-795,0,1697958832,13028.987115260003,86.3397881100027,54400.86866520001 2023-10-22,07:13:54.000,295,11057742,-795,0,1697958833,13029.074687289998,86.36093550000078,54401.10622728 2023-10-22,07:13:55.000,295,11057759,-795,0,1697958834,13029.054478359998,86.38208288999886,54401.05033032 2023-10-22,07:13:56.000,295,11057731,-795,0,1697958835,13029.034269429998,86.34683724000206,54401.12718864 2023-10-22,07:13:57.000,295,11057729,-795,0,1697958836,13029.067950979988,86.44552506000036,54401.12718864 2023-10-22,07:13:58.000,295,11057706,-795,0,1697958837,13029.027533119988,86.43142680000165,54401.16212424001 2023-10-22,07:13:59.000,295,11057745,-795,0,1697958838,13029.047742049988,86.46667244999844,54401.15513712 2023-10-22,07:14:00.000,295,11057756,-795,0,1697958839,13029.081423599993,86.48077071000444,54401.34378936 2023-10-22,07:14:01.000,295,11057747,-795,0,1697958840,13029.108368839989,86.50191810000251,54401.36475072 2023-10-22,07:14:02.000,295,11057736,-795,0,1697958841,13028.980378949993,86.50896723000187,54401.259943920006 2023-10-22,07:14:03.000,295,11057681,-795,0,1697958842,13029.027533119988,86.51601636000123,54401.28090528001 2023-10-22,07:14:04.000,295,11057687,-795,0,1697958843,13029.020796809993,86.50191810000251,54401.29487952 2023-10-22,07:14:05.000,295,11057720,-795,0,1697958844,13029.101632529993,86.50896723000187,54401.4625704 2023-10-22,07:14:06.000,295,11057750,-795,0,1697958845,13029.121841459993,86.50191810000251,54401.51846736001 2023-10-22,07:14:07.000,295,11057732,-795,0,1697958846,13029.182468249994,86.49486897000315,54401.51846736001 2023-10-22,07:14:08.000,295,11057761,-795,0,1697958847,13029.202677179994,86.50191810000251,54401.525454480005 2023-10-22,07:14:09.000,295,11057723,-795,0,1697958848,13029.202677179994,86.4737215799978,54401.525454480005 2023-10-22,07:14:10.000,295,11057658,-795,0,1697958849,13029.142050389994,86.55126200999803,54401.46955752001 2023-10-22,07:14:11.000,295,11057719,-795,0,1697958850,13029.222886109994,86.51601636000123,54401.68615824001 2023-10-22,07:14:12.000,295,11057798,-795,0,1697958851,13029.209413489989,86.53011461999995,54401.68615824001 2023-10-22,07:14:13.000,295,11057689,-795,0,1697958852,13029.189204559989,86.53011461999995,54401.644235520005 2023-10-22,07:14:14.000,295,11057717,-795,0,1697958853,13029.263303969994,86.49486897000315,54401.75602944001 2023-10-22,07:14:15.000,295,11057741,-795,0,1697958854,13029.33740338,86.4878198400038,54401.846862 2023-10-22,07:14:16.000,295,11057736,-795,0,1697958855,13029.33740338,86.50896723000187,54401.75602944001 2023-10-22,07:14:17.000,295,11057736,-795,0,1697958856,13029.283512899994,86.49486897000315,54401.66519688001 2023-10-22,07:14:18.000,295,11057692,-795,0,1697958857,13029.404766479995,86.4737215799978,54401.75602944001 2023-10-22,07:14:19.000,295,11057724,-795,0,1697958858,13029.39803017,86.45257418999972,54401.72109384 2023-10-22,07:14:20.000,295,11057737,-795,0,1697958859,13029.424975409995,86.45257418999972,54401.77000368 2023-10-22,07:14:21.000,295,11057748,-795,0,1697958860,13029.465393269995,86.41732854000293,54401.742055200004 2023-10-22,07:14:22.000,295,11057717,-795,0,1697958861,13029.424975409995,86.38913201999821,54401.74904232 2023-10-22,07:14:23.000,295,11057715,-795,0,1697958862,13029.47886589,86.36798463000014,54401.7769908 2023-10-22,07:14:24.000,295,11057670,-795,0,1697958863,13029.49233850999,86.41027941000357,54401.9167332 2023-10-22,07:14:25.000,295,11057722,-795,0,1697958864,13029.465393269995,86.41732854000293,54401.930707440006 2023-10-22,07:14:26.000,295,11057729,-795,0,1697958865,13029.45865696,86.42437767000229,54402.00057864001 2023-10-22,07:14:27.000,295,11057668,-795,0,1697958866,13029.37108492999,86.4737215799978,54401.860836240005 2023-10-22,07:14:28.000,295,11057729,-795,0,1697958867,13029.344139689994,86.38913201999821,54401.87481048001 2023-10-22,07:14:29.000,295,11057740,-795,0,1697958868,13029.43844803,86.45257418999972,54401.99359152 2023-10-22,07:14:30.000,295,11057717,-795,0,1697958869,13029.404766479995,86.46667244999844,54402.02154000001 2023-10-22,07:14:31.000,295,11057704,-795,0,1697958870,13029.4182391,86.438475930001,54402.0564756 2023-10-22,07:14:32.000,295,11057744,-795,0,1697958871,13029.37782124,86.42437767000229,54402.03551424 2023-10-22,07:14:33.000,295,11057715,-795,0,1697958872,13029.41150278999,86.41732854000293,54402.02154000001 2023-10-22,07:14:34.000,295,11057703,-795,0,1697958873,13029.39129385999,86.438475930001,54402.08442408 2023-10-22,07:14:35.000,295,11057728,-795,0,1697958874,13029.37782124,86.45962331999908,54402.1612824 2023-10-22,07:14:36.000,295,11057736,-795,0,1697958875,13029.33740338,86.438475930001,54402.10538544 2023-10-22,07:14:37.000,295,11057676,-795,0,1697958876,13029.323930759994,86.48077071000444,54402.07044984001 2023-10-22,07:14:38.000,295,11057685,-795,0,1697958877,13029.276776589999,86.4878198400038,54402.23814072001 2023-10-22,07:14:39.000,295,11057751,-795,0,1697958878,13029.317194449999,86.52306549000059,54402.34294752 2023-10-22,07:14:40.000,295,11057731,-795,0,1697958879,13029.33066706999,86.45962331999908,54402.32897328 2023-10-22,07:14:41.000,295,11057740,-795,0,1697958880,13029.296985519999,86.438475930001,54402.363908880005 2023-10-22,07:14:42.000,295,11057695,-795,0,1697958881,13029.296985519999,86.41732854000293,54402.34993464 2023-10-22,07:14:43.000,295,11057768,-795,0,1697958882,13029.236358729999,86.43142680000165,54402.20320512 2023-10-22,07:14:44.000,295,11057693,-795,0,1697958883,13029.276776589999,86.41732854000293,54402.21717936001 2023-10-22,07:14:45.000,295,11057717,-795,0,1697958884,13029.283512899994,86.43142680000165,54402.314999040005 2023-10-22,07:14:46.000,295,11057721,-795,0,1697958885,13029.29024920999,86.36798463000014,54402.32198616 2023-10-22,07:14:47.000,295,11057671,-795,0,1697958886,13029.195940869999,86.31159158999799,54402.30801192001 2023-10-22,07:14:48.000,295,11057685,-795,0,1697958887,13029.202677179994,86.25519855000312,54402.34294752 2023-10-22,07:14:49.000,295,11057746,-795,0,1697958888,13029.229622419989,86.23405115999776,54402.38487024001 2023-10-22,07:14:50.000,295,11057723,-795,0,1697958889,13029.229622419989,86.14241246999882,54402.370896 2023-10-22,07:14:51.000,295,11057727,-795,0,1697958890,13029.256567659999,86.10011769000266,54402.34294752 2023-10-22,07:14:52.000,295,11057716,-795,0,1697958891,13029.222886109994,86.10011769000266,54402.22416648 2023-10-22,07:14:53.000,295,11057766,-795,0,1697958892,13029.162259319994,86.06487203999859,54402.21717936001 2023-10-22,07:14:54.000,295,11057733,-795,0,1697958893,13029.195940869999,85.99438073999772,54402.39884448 2023-10-22,07:14:55.000,295,11057706,-795,0,1697958894,13029.229622419989,85.97323334999965,54402.46172856 2023-10-22,07:14:56.000,295,11057713,-795,0,1697958895,13029.182468249994,85.93798770000285,54402.35692176001 2023-10-22,07:14:57.000,295,11057763,-795,0,1697958896,13029.189204559989,85.93093857000349,54402.38487024001 2023-10-22,07:14:58.000,295,11057689,-795,0,1697958897,13029.195940869999,85.83225074999791,54402.363908880005 2023-10-22,07:14:59.000,295,11057726,-795,0,1697958898,13029.101632529993,85.78995597000176,54402.28006344 2023-10-22,07:15:00.000,295,11057794,-795,0,1697958899,13029.135314079998,85.73356292999961,54402.2311536 2023-10-22,07:15:01.000,295,11057761,-795,0,1697958900,13029.121841459993,85.70536641000217,54402.20320512 2023-10-22,07:15:02.000,295,11057774,-795,0,1697958901,13029.094896219998,85.67716989000473,54402.196218000005 2023-10-22,07:15:03.000,295,11057733,-795,0,1697958902,13029.061214669993,85.66307162999874,54402.2311536 2023-10-22,07:15:04.000,295,11057730,-795,0,1697958903,13029.061214669993,85.62077685000258,54402.28705056001 2023-10-22,07:15:05.000,295,11057711,-795,0,1697958904,13029.041005739993,85.60667859000387,54402.2311536 2023-10-22,07:15:06.000,295,11057727,-795,0,1697958905,13028.960170019993,85.56438381000044,54402.21717936001 2023-10-22,07:15:07.000,295,11057719,-795,0,1697958906,13028.859125369992,85.54323642000236,54402.03551424 2023-10-22,07:15:08.000,295,11057678,-795,0,1697958907,13028.939961089993,85.49389250999957,54402.147308160005 2023-10-22,07:15:09.000,295,11057740,-795,0,1697958908,13028.946697400002,85.43045033999806,54402.245127840004 2023-10-22,07:15:10.000,295,11057705,-795,0,1697958909,13028.892806919997,85.41635207999934,54402.147308160005 2023-10-22,07:15:11.000,295,11057730,-795,0,1697958910,13028.811971199997,85.40225382000062,54402.00756576 2023-10-22,07:15:12.000,295,11057705,-795,0,1697958911,13028.859125369992,85.44454860000405,54402.196218000005 2023-10-22,07:15:13.000,295,11057766,-795,0,1697958912,13028.825443820002,85.35995904000447,54402.16826952001 2023-10-22,07:15:14.000,295,11057775,-795,0,1697958913,13028.838916439992,85.37405730000319,54402.27307632 2023-10-22,07:15:15.000,295,11057763,-795,0,1697958914,13028.865861680002,85.40930294999998,54402.1612824 2023-10-22,07:15:16.000,295,11057722,-795,0,1697958915,13028.825443820002,85.4374994700047,54402.28705056001 2023-10-22,07:15:17.000,295,11057727,-795,0,1697958916,13028.838916439992,85.43045033999806,54402.14032104001 2023-10-22,07:15:18.000,295,11057736,-795,0,1697958917,13028.771553339997,85.47274512000149,54402.266089200006 2023-10-22,07:15:19.000,295,11057735,-795,0,1697958918,13028.825443820002,85.536187290003,54402.21717936001 2023-10-22,07:15:20.000,295,11057729,-795,0,1697958919,13028.865861680002,85.56438381000044,54402.35692176001 2023-10-22,07:15:21.000,295,11057740,-795,0,1697958920,13028.872597989997,85.56438381000044,54402.363908880005 2023-10-22,07:15:22.000,295,11057694,-795,0,1697958921,13028.825443820002,85.64897337000002,54402.40583160001 2023-10-22,07:15:23.000,295,11057726,-795,0,1697958922,13028.805234890002,85.66307162999874,54402.25910208001 2023-10-22,07:15:24.000,295,11057747,-795,0,1697958923,13028.764817030002,85.71241554000153,54402.37788312001 2023-10-22,07:15:25.000,295,11057709,-795,0,1697958924,13028.832180129997,85.72651380000025,54402.38487024001 2023-10-22,07:15:26.000,295,11057748,-795,0,1697958925,13028.832180129997,85.81110335999983,54402.48967704 2023-10-22,07:15:27.000,295,11057694,-795,0,1697958926,13028.811971199997,85.82520161999855,54402.41980584 2023-10-22,07:15:28.000,295,11057753,-795,0,1697958927,13028.811971199997,85.87454553000134,54402.412818720004 2023-10-22,07:15:29.000,295,11057733,-795,0,1697958928,13028.879334299992,85.95208596000157,54402.55256112001 2023-10-22,07:15:30.000,295,11057738,-795,0,1697958929,13028.805234890002,85.97323334999965,54402.52461264001 2023-10-22,07:15:31.000,295,11057694,-795,0,1697958930,13028.811971199997,86.02257726000244,54402.52461264001 2023-10-22,07:15:32.000,295,11057720,-795,0,1697958931,13028.704190240001,86.08601943000394,54402.46172856 2023-10-22,07:15:33.000,295,11057770,-795,0,1697958932,13028.778289649992,86.13536333999946,54402.45474144001 2023-10-22,07:15:34.000,295,11057735,-795,0,1697958933,13028.724399170002,86.20585464000033,54402.47570280001 2023-10-22,07:15:35.000,295,11057755,-795,0,1697958934,13028.771553339997,86.21995289999904,54402.64339368001 2023-10-22,07:15:36.000,295,11057699,-795,0,1697958935,13028.758080719992,86.24814942000376,54402.6853164 2023-10-22,07:15:37.000,295,11057740,-795,0,1697958936,13028.771553339997,86.25519855000312,54402.76217472001 2023-10-22,07:15:38.000,295,11057707,-795,0,1697958937,13028.670508689996,86.32568985000398,54402.62941944 2023-10-22,07:15:39.000,295,11057725,-795,0,1697958938,13028.690717619997,86.32568985000398,54402.62243232001 2023-10-22,07:15:40.000,295,11057730,-795,0,1697958939,13028.623354520001,86.3750337599995,54402.69230352001 2023-10-22,07:15:41.000,295,11057694,-795,0,1697958940,13028.5425188,86.3750337599995,54402.58749672 2023-10-22,07:15:42.000,295,11057737,-795,0,1697958941,13028.46168308,86.438475930001,54402.56653536 2023-10-22,07:15:43.000,295,11057720,-795,0,1697958942,13028.50210094,86.44552506000036,54402.76217472001 2023-10-22,07:15:44.000,295,11057739,-795,0,1697958943,13028.488628319996,86.51601636000123,54402.818071680005 2023-10-22,07:15:45.000,295,11057739,-795,0,1697958944,13028.42126522,86.50191810000251,54402.818071680005 2023-10-22,07:15:46.000,295,11057766,-795,0,1697958945,13028.37411104999,86.53716374999931,54402.83903304001 2023-10-22,07:15:47.000,295,11057657,-795,0,1697958946,13028.367374739995,86.57240940000338,54402.748200480004 2023-10-22,07:15:48.000,295,11057711,-795,0,1697958947,13028.266330089995,86.60765505000018,54402.77614896 2023-10-22,07:15:49.000,295,11057708,-795,0,1697958948,13028.30001164,86.63585157000489,54402.866981520005 2023-10-22,07:15:50.000,295,11057727,-795,0,1697958949,13028.266330089995,86.6217533099989,54402.90191712 2023-10-22,07:15:51.000,295,11057754,-795,0,1697958950,13028.32022057,86.63585157000489,54402.94383984 2023-10-22,07:15:52.000,295,11057731,-795,0,1697958951,13028.25285746999,86.6499498300036,54402.97178832 2023-10-22,07:15:53.000,295,11057702,-795,0,1697958952,13028.286539019995,86.67814635000104,54402.9648012 2023-10-22,07:15:54.000,295,11057724,-795,0,1697958953,13028.21243960999,86.65699896000297,54402.88794288001 2023-10-22,07:15:55.000,295,11057687,-795,0,1697958954,13028.286539019995,86.72044113000447,54402.97877544001 2023-10-22,07:15:56.000,295,11057706,-795,0,1697958955,13028.30001164,86.74863765000191,54403.11851784 2023-10-22,07:15:57.000,295,11057775,-795,0,1697958956,13028.33369318999,86.74158852000255,54403.09755648001 2023-10-22,07:15:58.000,295,11057694,-795,0,1697958957,13028.286539019995,86.76273591000063,54402.9648012 2023-10-22,07:15:59.000,295,11057714,-795,0,1697958958,13028.33369318999,86.81207982000342,54403.05563376001 2023-10-22,07:16:00.000,295,11057748,-795,0,1697958959,13028.44147415,86.84027634000086,54403.251273120004 2023-10-22,07:16:01.000,295,11057730,-795,0,1697958960,13028.448210459996,86.84732547000021,54403.22332464001 2023-10-22,07:16:02.000,295,11057745,-795,0,1697958961,13028.46168308,86.86142372999893,54403.22332464001 2023-10-22,07:16:03.000,295,11057697,-795,0,1697958962,13028.45494676999,86.92486590000044,54403.16044056 2023-10-22,07:16:04.000,295,11057766,-795,0,1697958963,13028.488628319996,86.90371851000236,54403.153453440005 2023-10-22,07:16:05.000,295,11057717,-795,0,1697958964,13028.562727730001,86.896669380003,54403.30018296 2023-10-22,07:16:06.000,295,11057765,-795,0,1697958965,13028.562727730001,86.88257112000429,54403.23031176 2023-10-22,07:16:07.000,295,11057736,-795,0,1697958966,13028.643563450001,86.91076764000172,54403.39101552001 2023-10-22,07:16:08.000,295,11057670,-795,0,1697958967,13028.657036069992,86.91076764000172,54403.40498976 2023-10-22,07:16:09.000,295,11057747,-795,0,1697958968,13028.670508689996,86.896669380003,54403.54473216 2023-10-22,07:16:10.000,295,11057706,-795,0,1697958969,13028.623354520001,86.86847285999829,54403.50979656001 2023-10-22,07:16:11.000,295,11057690,-795,0,1697958970,13028.582936660001,86.92486590000044,54403.50280944 2023-10-22,07:16:12.000,295,11057696,-795,0,1697958971,13028.549255109996,86.90371851000236,54403.3490928 2023-10-22,07:16:13.000,295,11057764,-795,0,1697958972,13028.596409279991,86.86142372999893,54403.53075792001 2023-10-22,07:16:14.000,295,11057715,-795,0,1697958973,13028.562727730001,86.79093242999807,54403.537745040005 2023-10-22,07:16:15.000,295,11057771,-795,0,1697958974,13028.630090829996,86.77683416999935,54403.72639728001 2023-10-22,07:16:16.000,295,11057752,-795,0,1697958975,13028.609881899996,86.72749026000383,54403.74037152 2023-10-22,07:16:17.000,295,11057705,-795,0,1697958976,13028.555991419991,86.71339199999784,54403.705435920005 2023-10-22,07:16:18.000,295,11057727,-795,0,1697958977,13028.50210094,86.67814635000104,54403.586654880004 2023-10-22,07:16:19.000,295,11057729,-795,0,1697958978,13028.45494676999,86.63585157000489,54403.67748744001 2023-10-22,07:16:20.000,295,11057734,-795,0,1697958979,13028.44147415,86.60765505000018,54403.63556472 2023-10-22,07:16:21.000,295,11057744,-795,0,1697958980,13028.39431997999,86.5865076600021,54403.64255184 2023-10-22,07:16:22.000,295,11057702,-795,0,1697958981,13028.23264853999,86.5865076600021,54403.53075792001 2023-10-22,07:16:23.000,295,11057719,-795,0,1697958982,13028.185494369995,86.56536027000402,54403.54473216 2023-10-22,07:16:24.000,295,11057724,-795,0,1697958983,13028.17202174999,86.51601636000123,54403.62159048 2023-10-22,07:16:25.000,295,11057746,-795,0,1697958984,13028.124867579994,86.52306549000059,54403.64953896001 2023-10-22,07:16:26.000,295,11057713,-795,0,1697958985,13028.09118602999,86.43142680000165,54403.61460336 2023-10-22,07:16:27.000,295,11057754,-795,0,1697958986,13027.963196139994,86.43142680000165,54403.44691248 2023-10-22,07:16:28.000,295,11057779,-795,0,1697958987,13027.922778279994,86.35388637000142,54403.439925360006 2023-10-22,07:16:29.000,295,11057741,-795,0,1697958988,13027.916041969998,86.3750337599995,54403.54473216 2023-10-22,07:16:30.000,295,11057726,-795,0,1697958989,13027.889096729989,86.31864072000462,54403.50979656001 2023-10-22,07:16:31.000,295,11057729,-795,0,1697958990,13027.835206249998,86.2411002900044,54403.5237708 2023-10-22,07:16:32.000,295,11057724,-795,0,1697958991,13027.848678869988,86.16355986000417,54403.42595112 2023-10-22,07:16:33.000,295,11057720,-795,0,1697958992,13027.821733629993,86.17765812000289,54403.40498976 2023-10-22,07:16:34.000,295,11057691,-795,0,1697958993,13027.855415179998,86.10011769000266,54403.4538996 2023-10-22,07:16:35.000,295,11057743,-795,0,1697958994,13027.835206249998,86.08601943000394,54403.46088672001 2023-10-22,07:16:36.000,295,11057710,-795,0,1697958995,13027.808261009988,85.99438073999772,54403.439925360006 2023-10-22,07:16:37.000,295,11057730,-795,0,1697958996,13027.747634220003,85.99438073999772,54403.33511856 2023-10-22,07:16:38.000,295,11057728,-795,0,1697958997,13027.761106839993,85.95208596000157,54403.39800264 2023-10-22,07:16:39.000,295,11057742,-795,0,1697958998,13027.814997319998,85.95208596000157,54403.54473216 2023-10-22,07:16:40.000,295,11057711,-795,0,1697958999,13027.828469939988,85.90274204999878,54403.537745040005 2023-10-22,07:16:41.000,295,11057733,-795,0,1697959000,13027.794788389998,85.90979117999814,54403.586654880004 2023-10-22,07:16:42.000,295,11057708,-795,0,1697959001,13027.740897909993,85.83225074999791,54403.46088672001 2023-10-22,07:16:43.000,295,11057742,-795,0,1697959002,13027.713952669998,85.82520161999855,54403.40498976 2023-10-22,07:16:44.000,295,11057743,-795,0,1697959003,13027.653325879997,85.79700510000112,54403.3490928 2023-10-22,07:16:45.000,295,11057751,-795,0,1697959004,13027.619644329992,85.78995597000176,54403.38402840001 2023-10-22,07:16:46.000,295,11057717,-795,0,1697959005,13027.687007430002,85.7829068400024,54403.5237708 2023-10-22,07:16:47.000,295,11057772,-795,0,1697959006,13027.626380640002,85.81110335999983,54403.439925360006 2023-10-22,07:16:48.000,295,11057713,-795,0,1697959007,13027.653325879997,85.78995597000176,54403.54473216 2023-10-22,07:16:49.000,295,11057720,-795,0,1697959008,13027.592699089997,85.80405423000047,54403.47486096 2023-10-22,07:16:50.000,295,11057741,-795,0,1697959009,13027.565753850002,85.78995597000176,54403.537745040005 2023-10-22,07:16:51.000,295,11057758,-795,0,1697959010,13027.538808609992,85.81110335999983,54403.48184808001 2023-10-22,07:16:52.000,295,11057717,-795,0,1697959011,13027.464709200001,85.77585771000304,54403.43293824001 2023-10-22,07:16:53.000,295,11057748,-795,0,1697959012,13027.484918130001,85.78995597000176,54403.439925360006 2023-10-22,07:16:54.000,295,11057675,-795,0,1697959013,13027.484918130001,85.79700510000112,54403.55171928001 2023-10-22,07:16:55.000,295,11057714,-795,0,1697959014,13027.511863369997,85.74766118999833,54403.67050032 2023-10-22,07:16:56.000,295,11057700,-795,0,1697959015,13027.478181819992,85.80405423000047,54403.593642 2023-10-22,07:16:57.000,295,11057717,-795,0,1697959016,13027.457972889992,85.80405423000047,54403.57966776001 2023-10-22,07:16:58.000,295,11057717,-795,0,1697959017,13027.457972889992,85.78995597000176,54403.69146168 2023-10-22,07:16:59.000,295,11057707,-795,0,1697959018,13027.404082410001,85.81110335999983,54403.64953896001 2023-10-22,07:17:00.000,295,11057745,-795,0,1697959019,13027.397346099991,85.83225074999791,54403.6635132 2023-10-22,07:17:01.000,295,11057748,-795,0,1697959020,13027.377137169991,85.8463490100039,54403.67050032 2023-10-22,07:17:02.000,295,11057808,-795,0,1697959021,13027.296301449991,85.86044727000262,54403.46088672001 2023-10-22,07:17:03.000,295,11057750,-795,0,1697959022,13027.289565139996,85.86749640000198,54403.67050032 2023-10-22,07:17:04.000,295,11057773,-795,0,1697959023,13027.2626199,85.85339814000326,54403.71242304 2023-10-22,07:17:05.000,295,11057730,-795,0,1697959024,13027.228938349996,85.8815946600007,54403.71242304 2023-10-22,07:17:06.000,295,11057674,-795,0,1697959025,13027.14136632,85.90274204999878,54403.7333844 2023-10-22,07:17:07.000,295,11057698,-795,0,1697959026,13027.11442107999,85.92388944000413,54403.64953896001 2023-10-22,07:17:08.000,295,11057700,-795,0,1697959027,13027.05379428999,85.97323334999965,54403.656526080005 2023-10-22,07:17:09.000,295,11057743,-795,0,1697959028,13027.04032167,85.96618422000029,54403.79626848001 2023-10-22,07:17:10.000,295,11057737,-795,0,1697959029,13026.99316749999,86.03667552000115,54403.84517832001 2023-10-22,07:17:11.000,295,11057718,-795,0,1697959030,13027.03358535999,86.02257726000244,54403.94998512 2023-10-22,07:17:12.000,295,11057706,-795,0,1697959031,13026.91233177999,86.07897030000458,54403.85216544 2023-10-22,07:17:13.000,295,11057646,-795,0,1697959032,13026.737187719998,86.0930685600033,54403.705435920005 2023-10-22,07:17:14.000,295,11057689,-795,0,1697959033,13026.824759749994,86.12126508000074,54403.90107528 2023-10-22,07:17:15.000,295,11057765,-795,0,1697959034,13026.743924029994,86.1283142100001,54403.91504952001 2023-10-22,07:17:16.000,295,11057678,-795,0,1697959035,13026.683297239993,86.14946159999818,54403.92902376 2023-10-22,07:17:17.000,295,11057707,-795,0,1697959036,13026.663088309993,86.16355986000417,54403.85216544 2023-10-22,07:17:18.000,295,11057739,-795,0,1697959037,13026.615934139998,86.18470725000225,54403.89408816001 2023-10-22,07:17:19.000,295,11057758,-795,0,1697959038,13026.676560929998,86.1917563800016,54404.24344416 2023-10-22,07:17:20.000,295,11057749,-795,0,1697959039,13026.642879379993,86.25519855000312,54404.22946992001 2023-10-22,07:17:21.000,295,11057755,-795,0,1697959040,13026.575516279998,86.2411002900044,54404.19453432 2023-10-22,07:17:22.000,295,11057652,-795,0,1697959041,13026.501416869993,86.28339507000055,54404.22248280001 2023-10-22,07:17:23.000,295,11057749,-795,0,1697959042,13026.481207939993,86.31159158999799,54404.089727520004 2023-10-22,07:17:24.000,295,11057711,-795,0,1697959043,13026.407108530002,86.3750337599995,54404.15261160001 2023-10-22,07:17:25.000,295,11057732,-795,0,1697959044,13026.481207939993,86.41732854000293,54404.26440552 2023-10-22,07:17:26.000,295,11057723,-795,0,1697959045,13026.373426979997,86.438475930001,54404.21549568 2023-10-22,07:17:27.000,295,11057740,-795,0,1697959046,13026.373426979997,86.50191810000251,54404.32030248001 2023-10-22,07:17:28.000,295,11057683,-795,0,1697959047,13026.366690670002,86.55126200999803,54404.34825096001 2023-10-22,07:17:29.000,295,11057715,-795,0,1697959048,13026.400372219992,86.50896723000187,54404.48799336001 2023-10-22,07:17:30.000,295,11057705,-795,0,1697959049,13026.339745429992,86.63585157000489,54404.446070640006 2023-10-22,07:17:31.000,295,11057726,-795,0,1697959050,13026.380163289992,86.67814635000104,54404.5019676 2023-10-22,07:17:32.000,295,11057754,-795,0,1697959051,13026.326272810002,86.72044113000447,54404.43908352001 2023-10-22,07:17:33.000,295,11057758,-795,0,1697959052,13026.346481740002,86.77683416999935,54404.446070640006 2023-10-22,07:17:34.000,295,11057723,-795,0,1697959053,13026.346481740002,86.84027634000086,54404.592800160004 2023-10-22,07:17:35.000,295,11057760,-795,0,1697959054,13026.393635909997,86.84027634000086,54404.711581200005 2023-10-22,07:17:36.000,295,11057735,-795,0,1697959055,13026.346481740002,86.92486590000044,54404.70459408001 2023-10-22,07:17:37.000,295,11057717,-795,0,1697959056,13026.373426979997,86.98125894000259,54404.71856832 2023-10-22,07:17:38.000,295,11057721,-795,0,1697959057,13026.393635909997,87.0447011100041,54404.76747816 2023-10-22,07:17:39.000,295,11057736,-795,0,1697959058,13026.447526390002,87.05175024000346,54404.73952968 2023-10-22,07:17:40.000,295,11057737,-795,0,1697959059,13026.481207939993,87.1786345799992,54404.83734936 2023-10-22,07:17:41.000,295,11057712,-795,0,1697959060,13026.541834729993,87.1786345799992,54404.83734936 2023-10-22,07:17:42.000,295,11057751,-795,0,1697959061,13026.474471629997,87.21388023000327,54404.75350392001 2023-10-22,07:17:43.000,295,11057736,-795,0,1697959062,13026.521625799993,87.27732240000478,54404.781452400006 2023-10-22,07:17:44.000,295,11057745,-795,0,1697959063,13026.548571040003,87.30551892000221,54404.90023344001 2023-10-22,07:17:45.000,295,11057688,-795,0,1697959064,13026.636143069998,87.38305935000244,54405.01901448001 2023-10-22,07:17:46.000,295,11057673,-795,0,1697959065,13026.615934139998,87.4253541299986,54405.01901448001 2023-10-22,07:17:47.000,295,11057682,-795,0,1697959066,13026.568779970003,87.43945239000459,54404.89324632001 2023-10-22,07:17:48.000,295,11057707,-795,0,1697959067,13026.595725209998,87.4887963000001,54404.97709176 2023-10-22,07:17:49.000,295,11057734,-795,0,1697959068,13026.622670449993,87.50289455999882,54405.0260016 2023-10-22,07:17:50.000,295,11057707,-795,0,1697959069,13026.588988899988,87.55928760000097,54405.095872800004 2023-10-22,07:17:51.000,295,11057735,-795,0,1697959070,13026.595725209998,87.6015823800044,54405.214653840005 2023-10-22,07:17:52.000,295,11057706,-795,0,1697959071,13026.548571040003,87.57338585999969,54405.14478264 2023-10-22,07:17:53.000,295,11057701,-795,0,1697959072,13026.501416869993,87.58748411999841,54405.116834160006 2023-10-22,07:17:54.000,295,11057751,-795,0,1697959073,13026.541834729993,87.59453324999777,54405.22164096 2023-10-22,07:17:55.000,295,11057707,-795,0,1697959074,13026.487944250002,87.62272977000248,54405.214653840005 2023-10-22,07:17:56.000,295,11057708,-795,0,1697959075,13026.460999009993,87.58748411999841,54405.24958944 2023-10-22,07:17:57.000,295,11057699,-795,0,1697959076,13026.407108530002,87.6368280300012,54405.14478264 2023-10-22,07:17:58.000,295,11057735,-795,0,1697959077,13026.393635909997,87.61568064000312,54405.15875688001 2023-10-22,07:17:59.000,295,11057705,-795,0,1697959078,13026.434053769997,87.66502454999863,54405.263563680004 2023-10-22,07:18:00.000,295,11057721,-795,0,1697959079,13026.407108530002,87.6368280300012,54405.4102932 2023-10-22,07:18:01.000,295,11057741,-795,0,1697959080,13026.420581149992,87.672073679998,54405.452215920006 2023-10-22,07:18:02.000,295,11057718,-795,0,1697959081,13026.326272810002,87.67912281000463,54405.35439624001 2023-10-22,07:18:03.000,295,11057744,-795,0,1697959082,13026.231964469996,87.71436846000142,54405.20766672001 2023-10-22,07:18:04.000,295,11057707,-795,0,1697959083,13026.171337679996,87.74961410999822,54405.31247352 2023-10-22,07:18:05.000,295,11057721,-795,0,1697959084,13026.08376565,87.72846672000014,54405.17971824 2023-10-22,07:18:06.000,295,11057703,-795,0,1697959085,13026.12418351,87.76371237000421,54405.36138336 2023-10-22,07:18:07.000,295,11057757,-795,0,1697959086,13026.090501959996,87.77076150000357,54405.333434880005 2023-10-22,07:18:08.000,295,11057713,-795,0,1697959087,13026.04334779,87.77781063000293,54405.333434880005 2023-10-22,07:18:09.000,295,11057720,-795,0,1697959088,13025.97598468999,87.76371237000421,54405.20766672001 2023-10-22,07:18:10.000,295,11057724,-795,0,1697959089,13026.009666239996,87.77076150000357,54405.36837048 2023-10-22,07:18:11.000,295,11057712,-795,0,1697959090,13025.96251207,87.77076150000357,54405.284525040006 2023-10-22,07:18:12.000,295,11057741,-795,0,1697959091,13025.91535789999,87.72846672000014,54405.165744000005 2023-10-22,07:18:13.000,295,11057740,-795,0,1697959092,13025.847994799995,87.70731933000206,54405.165744000005 2023-10-22,07:18:14.000,295,11057755,-795,0,1697959093,13025.767159079995,87.65797541999927,54405.03298872 2023-10-22,07:18:15.000,295,11057759,-795,0,1697959094,13025.84125849,87.61568064000312,54405.14478264 2023-10-22,07:18:16.000,295,11057710,-795,0,1697959095,13025.88167635,87.55928760000097,54405.24958944 2023-10-22,07:18:17.000,295,11057715,-795,0,1697959096,13025.87494003999,87.51699282000482,54405.2006796 2023-10-22,07:18:18.000,295,11057674,-795,0,1697959097,13025.847994799995,87.45355065000331,54405.13779552001 2023-10-22,07:18:19.000,295,11057728,-795,0,1697959098,13025.83452217999,87.47469804000139,54405.165744000005 2023-10-22,07:18:20.000,295,11057791,-795,0,1697959099,13025.827785869995,87.40420674000052,54405.12382128 2023-10-22,07:18:21.000,295,11057722,-795,0,1697959100,13025.787368009995,87.36191196000436,54405.10984704001 2023-10-22,07:18:22.000,295,11057742,-795,0,1697959101,13025.726741219994,87.33371543999965,54404.98407888 2023-10-22,07:18:23.000,295,11057746,-795,0,1697959102,13025.71326859999,87.30551892000221,54404.96311752 2023-10-22,07:18:24.000,295,11057661,-795,0,1697959103,13025.76042277,87.2420767500007,54405.01901448001 2023-10-22,07:18:25.000,295,11057729,-795,0,1697959104,13025.72000491,87.2914206600035,54405.03298872 2023-10-22,07:18:26.000,295,11057740,-795,0,1697959105,13025.67958705,87.22092936000263,54404.93516904 2023-10-22,07:18:27.000,295,11057734,-795,0,1697959106,13025.618960259999,87.23502762000135,54404.79542664 2023-10-22,07:18:28.000,295,11057742,-795,0,1697959107,13025.571806089989,87.20683110000391,54404.84433648 2023-10-22,07:18:29.000,295,11057716,-795,0,1697959108,13025.565069779994,87.22092936000263,54404.928181920004 2023-10-22,07:18:30.000,295,11057724,-795,0,1697959109,13025.558333469999,87.21388023000327,54404.93516904 2023-10-22,07:18:31.000,295,11057710,-795,0,1697959110,13025.517915609998,87.19273283999792,54404.93516904 2023-10-22,07:18:32.000,295,11057695,-795,0,1697959111,13025.450552509988,87.15748719000112,54404.85831072 2023-10-22,07:18:33.000,295,11057737,-795,0,1697959112,13025.410134649988,87.20683110000391,54404.76747816 2023-10-22,07:18:34.000,295,11057704,-795,0,1697959113,13025.416870959998,87.15043806000176,54404.84433648 2023-10-22,07:18:35.000,295,11057744,-795,0,1697959114,13025.369716789988,87.18568370999856,54404.83734936 2023-10-22,07:18:36.000,295,11057744,-795,0,1697959115,13025.336035239998,87.1433889300024,54404.80940088 2023-10-22,07:18:37.000,295,11057733,-795,0,1697959116,13025.248463210002,87.1433889300024,54404.711581200005 2023-10-22,07:18:38.000,295,11057702,-795,0,1697959117,13025.234990589997,87.18568370999856,54404.662671360005 2023-10-22,07:18:39.000,295,11057725,-795,0,1697959118,13025.255199519997,87.15043806000176,54404.80940088 2023-10-22,07:18:40.000,295,11057757,-795,0,1697959119,13025.248463210002,87.12929067000368,54404.79542664 2023-10-22,07:18:41.000,295,11057738,-795,0,1697959120,13025.234990589997,87.12224154000432,54404.7465168 2023-10-22,07:18:42.000,295,11057692,-795,0,1697959121,13025.201309039992,87.12929067000368,54404.7465168 2023-10-22,07:18:43.000,295,11057722,-795,0,1697959122,13025.073319149997,87.10814327999833,54404.60677440001 2023-10-22,07:18:44.000,295,11057751,-795,0,1697959123,13025.059846529992,87.03765198000474,54404.59978728 2023-10-22,07:18:45.000,295,11057724,-795,0,1697959124,13025.026164980001,87.08699589000025,54404.711581200005 2023-10-22,07:18:46.000,295,11057740,-795,0,1697959125,13024.999219739992,87.09404501999961,54404.72555544001 2023-10-22,07:18:47.000,295,11057725,-795,0,1697959126,13024.925120330001,87.0799467600009,54404.64171 2023-10-22,07:18:48.000,295,11057723,-795,0,1697959127,13024.958801879991,87.08699589000025,54404.6766456 2023-10-22,07:18:49.000,295,11057722,-795,0,1697959128,13024.898175089991,87.12224154000432,54404.78843952 2023-10-22,07:18:50.000,295,11057709,-795,0,1697959129,13024.80386675,87.12224154000432,54404.59978728 2023-10-22,07:18:51.000,295,11057702,-795,0,1697959130,13024.76344889,87.15043806000176,54404.72555544001 2023-10-22,07:18:52.000,295,11057731,-795,0,1697959131,13024.71629471999,87.15043806000176,54404.59978728 2023-10-22,07:18:53.000,295,11057704,-795,0,1697959132,13024.648931619995,87.18568370999856,54404.613761520006 2023-10-22,07:18:54.000,295,11057748,-795,0,1697959133,13024.61525006999,87.15748719000112,54404.77446528001 2023-10-22,07:18:55.000,295,11057766,-795,0,1697959134,13024.59504113999,87.2420767500007,54404.80940088 2023-10-22,07:18:56.000,295,11057674,-795,0,1697959135,13024.53441434999,87.23502762000135,54404.83734936 2023-10-22,07:18:57.000,295,11057728,-795,0,1697959136,13024.47378755999,87.24912588000007,54404.80940088 2023-10-22,07:18:58.000,295,11057687,-795,0,1697959137,13024.43336969999,87.23502762000135,54404.85831072 2023-10-22,07:18:59.000,295,11057713,-795,0,1697959138,13024.312116119989,87.21388023000327,54404.830362240005 2023-10-22,07:19:00.000,295,11057735,-795,0,1697959139,13024.258225639998,87.21388023000327,54404.84433648 2023-10-22,07:19:01.000,295,11057710,-795,0,1697959140,13024.211071469988,87.2420767500007,54404.830362240005 2023-10-22,07:19:02.000,295,11057713,-795,0,1697959141,13024.089817890002,87.28437153000414,54404.78843952 2023-10-22,07:19:03.000,295,11057731,-795,0,1697959142,13024.015718479997,87.28437153000414,54404.84433648 2023-10-22,07:19:04.000,295,11057710,-795,0,1697959143,13024.008982170002,87.33371543999965,54404.85831072 2023-10-22,07:19:05.000,295,11057736,-795,0,1697959144,13023.901201209992,87.3901084800018,54404.879272080005 2023-10-22,07:19:06.000,295,11057710,-795,0,1697959145,13023.779947629992,87.37601022000308,54404.82337512001 2023-10-22,07:19:07.000,295,11057728,-795,0,1697959146,13023.712584529996,87.39715761000116,54404.64869712 2023-10-22,07:19:08.000,295,11057717,-795,0,1697959147,13023.66543036,87.4253541299986,54404.76747816 2023-10-22,07:19:09.000,295,11057696,-795,0,1697959148,13023.64522143,87.44650152000395,54404.80940088 2023-10-22,07:19:10.000,295,11057708,-795,0,1697959149,13023.611539879996,87.50289455999882,54404.83734936 2023-10-22,07:19:11.000,295,11057718,-795,0,1697959150,13023.591330949996,87.52404195000418,54404.879272080005 2023-10-22,07:19:12.000,295,11057699,-795,0,1697959151,13023.48354999,87.58748411999841,54404.80940088 2023-10-22,07:19:13.000,295,11057727,-795,0,1697959152,13023.429659509995,87.59453324999777,54404.711581200005 2023-10-22,07:19:14.000,295,11057713,-795,0,1697959153,13023.37576902999,87.64387716000056,54404.82337512001 2023-10-22,07:19:15.000,295,11057765,-795,0,1697959154,13023.207361279994,87.66502454999863,54404.69061984 2023-10-22,07:19:16.000,295,11057743,-795,0,1697959155,13023.288196999994,87.66502454999863,54404.72555544001 2023-10-22,07:19:17.000,295,11057683,-795,0,1697959156,13023.220833899999,87.72846672000014,54404.70459408001 2023-10-22,07:19:18.000,295,11057753,-795,0,1697959157,13023.113052939989,87.77076150000357,54404.71856832 2023-10-22,07:19:19.000,295,11057724,-795,0,1697959158,13023.173679729989,87.79190889000165,54404.928181920004 2023-10-22,07:19:20.000,295,11057743,-795,0,1697959159,13023.133261869989,87.86240019000252,54404.90023344001 2023-10-22,07:19:21.000,295,11057777,-795,0,1697959160,13023.139998179999,87.89764583999931,54404.8862592 2023-10-22,07:19:22.000,295,11057711,-795,0,1697959161,13023.092844009989,87.95403888000146,54404.949143280006 2023-10-22,07:19:23.000,295,11057714,-795,0,1697959162,13023.005271979993,88.00338279000425,54404.75350392001 2023-10-22,07:19:24.000,295,11057720,-795,0,1697959163,13022.958117809998,88.07387408999784,54404.85831072 2023-10-22,07:19:25.000,295,11057738,-795,0,1697959164,13023.012008289988,88.08092322000448,54405.00504024 2023-10-22,07:19:26.000,295,11057768,-795,0,1697959165,13022.944645189993,88.14436538999871,54404.92119480001 2023-10-22,07:19:27.000,295,11057728,-795,0,1697959166,13022.964854119993,88.20780756000022,54404.97709176 2023-10-22,07:19:28.000,295,11057691,-795,0,1697959167,13022.998535669998,88.24305321000429,54405.046962960005 2023-10-22,07:19:29.000,295,11057684,-795,0,1697959168,13023.052426149989,88.28534799000045,54405.13779552001 2023-10-22,07:19:30.000,295,11057738,-795,0,1697959169,13023.052426149989,88.34879016000195,54405.095872800004 2023-10-22,07:19:31.000,295,11057755,-795,0,1697959170,13022.991799359988,88.41928146000282,54405.03298872 2023-10-22,07:19:32.000,295,11057686,-795,0,1697959171,13022.951381499988,88.46157623999898,54404.97010464001 2023-10-22,07:19:33.000,295,11057735,-795,0,1697959172,13022.931172569988,88.48272363000433,54404.90722056 2023-10-22,07:19:34.000,295,11057714,-795,0,1697959173,13022.931172569988,88.54616579999856,54405.095872800004 2023-10-22,07:19:35.000,295,11057743,-795,0,1697959174,13022.958117809998,88.54616579999856,54405.05395008 2023-10-22,07:19:36.000,295,11057718,-795,0,1697959175,13022.985063049993,88.58846058000199,54405.17273112 2023-10-22,07:19:37.000,295,11057727,-795,0,1697959176,13023.012008289988,88.60960797000007,54405.12382128 2023-10-22,07:19:38.000,295,11057689,-795,0,1697959177,13022.978326739998,88.66600101000222,54405.17971824 2023-10-22,07:19:39.000,295,11057741,-795,0,1697959178,13023.038953529998,88.69419752999966,54405.19369248 2023-10-22,07:19:40.000,295,11057756,-795,0,1697959179,13023.065898769994,88.72239405000437,54405.214653840005 2023-10-22,07:19:41.000,295,11057721,-795,0,1697959180,13023.099580319998,88.73649231000309,54405.22164096 2023-10-22,07:19:42.000,295,11057770,-795,0,1697959181,13023.032217219989,88.7505905700018,54405.1308084 2023-10-22,07:19:43.000,295,11057770,-795,0,1697959182,13023.146734489994,88.77173795999988,54405.214653840005 2023-10-22,07:19:44.000,295,11057765,-795,0,1697959183,13023.180416039999,88.7999344800046,54405.29151216 2023-10-22,07:19:45.000,295,11057760,-795,0,1697959184,13023.23430651999,88.7999344800046,54405.24958944 2023-10-22,07:19:46.000,295,11057731,-795,0,1697959185,13023.200624969999,88.82813100000203,54405.24260232 2023-10-22,07:19:47.000,295,11057740,-795,0,1697959186,13023.173679729989,88.86337664999883,54405.03298872 2023-10-22,07:19:48.000,295,11057752,-795,0,1697959187,13023.160207109999,88.88452404000418,54405.0260016 2023-10-22,07:19:49.000,295,11057744,-795,0,1697959188,13023.173679729989,88.87747491000482,54405.08189856 2023-10-22,07:19:50.000,295,11057748,-795,0,1697959189,13023.241042829999,88.91976969000098,54405.27753792001 2023-10-22,07:19:51.000,295,11057775,-795,0,1697959190,13023.32187855,88.9338679499997,54405.24958944 2023-10-22,07:19:52.000,295,11057741,-795,0,1697959191,13023.288196999994,88.95501533999777,54405.27753792001 2023-10-22,07:19:53.000,295,11057740,-795,0,1697959192,13023.288196999994,88.94796620999841,54405.15176976 2023-10-22,07:19:54.000,295,11057704,-795,0,1697959193,13023.348823789995,88.94091707999905,54405.25657656001 2023-10-22,07:19:55.000,295,11057746,-795,0,1697959194,13023.369032719995,88.94091707999905,54405.19369248 2023-10-22,07:19:56.000,295,11057726,-795,0,1697959195,13023.40271427,88.91272056000162,54405.228628079996 2023-10-22,07:19:57.000,295,11057761,-795,0,1697959196,13023.38250534,88.90567143000226,54405.17273112 2023-10-22,07:19:58.000,295,11057694,-795,0,1697959197,13023.38250534,88.92681882000034,54405.12382128 2023-10-22,07:19:59.000,295,11057664,-795,0,1697959198,13023.52396785,88.92681882000034,54405.38933184 2023-10-22,07:20:00.000,295,11057750,-795,0,1697959199,13023.530704159995,88.90567143000226,54405.46619016 2023-10-22,07:20:01.000,295,11057720,-795,0,1697959200,13023.591330949996,88.92681882000034,54405.40330608001 2023-10-22,07:20:02.000,295,11057752,-795,0,1697959201,13023.53744046999,88.91976969000098,54405.34740912 2023-10-22,07:20:03.000,295,11057728,-795,0,1697959202,13023.51723153999,88.92681882000034,54405.2705508 2023-10-22,07:20:04.000,295,11057757,-795,0,1697959203,13023.53744046999,88.90567143000226,54405.333434880005 2023-10-22,07:20:05.000,295,11057739,-795,0,1697959204,13023.59806725999,88.8986223000029,54405.43824168 2023-10-22,07:20:06.000,295,11057751,-795,0,1697959205,13023.61827618999,88.87747491000482,54405.431254560004 2023-10-22,07:20:07.000,295,11057713,-795,0,1697959206,13023.60480357,88.87747491000482,54405.382344720005 2023-10-22,07:20:08.000,295,11057736,-795,0,1697959207,13023.591330949996,88.79288534999796,54405.4102932 2023-10-22,07:20:09.000,295,11057722,-795,0,1697959208,13023.60480357,88.7858362199986,54405.34740912 2023-10-22,07:20:10.000,295,11057699,-795,0,1697959209,13023.66543036,88.74354144000245,54405.47317728001 2023-10-22,07:20:11.000,295,11057756,-795,0,1697959210,13023.726057150001,88.72944318000373,54405.45920304 2023-10-22,07:20:12.000,295,11057723,-795,0,1697959211,13023.719320839991,88.66600101000222,54405.45920304 2023-10-22,07:20:13.000,295,11057717,-795,0,1697959212,13023.759738699991,88.6519027500035,54405.333434880005 2023-10-22,07:20:14.000,295,11057696,-795,0,1697959213,13023.833838109997,88.57436232000327,54405.55702272 2023-10-22,07:20:15.000,295,11057806,-795,0,1697959214,13023.887728590002,88.56731319000392,54405.5151 2023-10-22,07:20:16.000,295,11057724,-795,0,1697959215,13023.712584529996,88.60960797000007,54405.431254560004 2023-10-22,07:20:17.000,295,11057737,-795,0,1697959216,13023.874255969997,88.55321492999792,54405.43824168 2023-10-22,07:20:18.000,295,11057702,-795,0,1697959217,13023.961827999992,88.5038710200024,54405.50811288 2023-10-22,07:20:19.000,295,11057734,-795,0,1697959218,13024.015718479997,88.55321492999792,54405.49413864001 2023-10-22,07:20:20.000,295,11057711,-795,0,1697959219,13024.049400030002,88.5391166699992,54405.55702272 2023-10-22,07:20:21.000,295,11057714,-795,0,1697959220,13024.096554199998,88.59550971000135,54405.564009839996 2023-10-22,07:20:22.000,295,11057758,-795,0,1697959221,13024.110026820003,88.60960797000007,54405.501125760005 2023-10-22,07:20:23.000,295,11057729,-795,0,1697959222,13024.170653609988,88.63780449000478,54405.57099696001 2023-10-22,07:20:24.000,295,11057713,-795,0,1697959223,13024.271698259989,88.60960797000007,54405.75266208 2023-10-22,07:20:25.000,295,11057715,-795,0,1697959224,13024.298643499998,88.70829578999837,54405.787597680006 2023-10-22,07:20:26.000,295,11057755,-795,0,1697959225,13024.305379809994,88.6871484000003,54405.71073936001 2023-10-22,07:20:27.000,295,11057729,-795,0,1697959226,13024.264961949993,88.7505905700018,54405.59195832001 2023-10-22,07:20:28.000,295,11057720,-795,0,1697959227,13024.325588739994,88.72944318000373,54405.61291968001 2023-10-22,07:20:29.000,295,11057724,-795,0,1697959228,13024.399688149999,88.82813100000203,54405.717726480005 2023-10-22,07:20:30.000,295,11057736,-795,0,1697959229,13024.45357862999,88.84927839000011,54405.75266208 2023-10-22,07:20:31.000,295,11057735,-795,0,1697959230,13024.527678039994,88.94091707999905,54405.899391599996 2023-10-22,07:20:32.000,295,11057744,-795,0,1697959231,13024.527678039994,88.9973101200012,54405.885417360005 2023-10-22,07:20:33.000,295,11057725,-795,0,1697959232,13024.52094173,88.99026099000184,54405.7945848 2023-10-22,07:20:34.000,295,11057683,-795,0,1697959233,13024.57483220999,89.06780142000207,54405.96227568 2023-10-22,07:20:35.000,295,11057677,-795,0,1697959234,13024.628722689995,89.11009619999822,54406.01817264 2023-10-22,07:20:36.000,295,11057714,-795,0,1697959235,13024.628722689995,89.11009619999822,54406.08804384 2023-10-22,07:20:37.000,295,11057764,-795,0,1697959236,13024.63545899999,89.15944011000101,54406.15092792 2023-10-22,07:20:38.000,295,11057725,-795,0,1697959237,13024.56135959,89.13829272000294,54406.08804384 2023-10-22,07:20:39.000,295,11057725,-795,0,1697959238,13024.61525006999,89.18763662999845,54406.14394080001 2023-10-22,07:20:40.000,295,11057712,-795,0,1697959239,13024.65566792999,89.25812792999932,54406.30464456 2023-10-22,07:20:41.000,295,11057737,-795,0,1697959240,13024.62198638,89.32157010000083,54406.2487476 2023-10-22,07:20:42.000,295,11057681,-795,0,1697959241,13024.67587685999,89.3568157500049,54406.388490000005 2023-10-22,07:20:43.000,295,11057711,-795,0,1697959242,13024.72303103,89.44845444000384,54406.44438696 2023-10-22,07:20:44.000,295,11057724,-795,0,1697959243,13024.790394129996,89.48370009000064,54406.50028392001 2023-10-22,07:20:45.000,295,11057748,-795,0,1697959244,13024.810603059996,89.58238790999894,54406.66797480001 2023-10-22,07:20:46.000,295,11057723,-795,0,1697959245,13024.830811989996,89.66697746999853,54406.64002632 2023-10-22,07:20:47.000,295,11057763,-795,0,1697959246,13024.88470247,89.74451789999875,54406.75880736 2023-10-22,07:20:48.000,295,11057747,-795,0,1697959247,13024.972274499996,89.82205832999898,54406.86361416001 2023-10-22,07:20:49.000,295,11057751,-795,0,1697959248,13025.026164980001,89.91369701999793,54406.88457552001 2023-10-22,07:20:50.000,295,11057721,-795,0,1697959249,13025.080055459992,89.97009006000008,54406.98239520001 2023-10-22,07:20:51.000,295,11057724,-795,0,1697959250,13025.133945939997,90.07582700999774,54406.961433840006 2023-10-22,07:20:52.000,295,11057722,-795,0,1697959251,13025.214781659997,90.13926917999925,54406.95444672001 2023-10-22,07:20:53.000,295,11057746,-795,0,1697959252,13025.261935829993,90.22385873999883,54407.04527928 2023-10-22,07:20:54.000,295,11057703,-795,0,1697959253,13025.410134649988,90.2943500399997,54407.16406032 2023-10-22,07:20:55.000,295,11057760,-795,0,1697959254,13025.517915609998,90.42828351000207,54407.324764080004 2023-10-22,07:20:56.000,295,11057721,-795,0,1697959255,13025.571806089989,90.49877481000294,54407.28284136 2023-10-22,07:20:57.000,295,11057734,-795,0,1697959256,13025.639169189999,90.61156088999996,54407.31078984 2023-10-22,07:20:58.000,295,11057695,-795,0,1697959257,13025.77389538999,90.75959262000106,54407.50642920001 2023-10-22,07:20:59.000,295,11057695,-795,0,1697959258,13025.807576939995,90.83008392000193,54407.56931328 2023-10-22,07:21:00.000,295,11057747,-795,0,1697959259,13025.7806317,90.92172261000087,54407.60424888001 2023-10-22,07:21:01.000,295,11057762,-795,0,1697959260,13025.989457309995,90.98516478000238,54407.681107200005 2023-10-22,07:21:02.000,295,11057766,-795,0,1697959261,13025.95577575999,91.0627052100026,54407.70206856001 2023-10-22,07:21:03.000,295,11057699,-795,0,1697959262,13026.03661147999,91.05565608000325,54407.77193976001 2023-10-22,07:21:04.000,295,11057759,-795,0,1697959263,13026.151128749996,91.02745955999853,54407.98155336 2023-10-22,07:21:05.000,295,11057719,-795,0,1697959264,13026.205019230001,90.94286999999895,54408.09334728 2023-10-22,07:21:06.000,295,11057664,-795,0,1697959265,13026.184810300001,90.95696825999767,54408.09334728 2023-10-22,07:21:07.000,295,11057742,-795,0,1697959266,13026.245437090001,90.97811565000302,54408.07937304 2023-10-22,07:21:08.000,295,11057666,-795,0,1697959267,13026.178073989991,91.04860695000389,54407.95360488 2023-10-22,07:21:09.000,295,11057747,-795,0,1697959268,13026.171337679996,91.11909825000475,54408.09334728 2023-10-22,07:21:10.000,295,11057709,-795,0,1697959269,13026.218491849992,91.1966386799977,54408.184179840006 2023-10-22,07:21:11.000,295,11057705,-795,0,1697959270,13026.292591259997,91.20368781000434,54408.309948 2023-10-22,07:21:12.000,295,11057718,-795,0,1697959271,13026.238700779992,91.32352302000072,54408.34488360001 2023-10-22,07:21:13.000,295,11057733,-795,0,1697959272,13026.279118639992,91.4081125800003,54408.29597376001 2023-10-22,07:21:14.000,295,11057678,-795,0,1697959273,13026.299327569992,91.56319344000076,54408.42174192001 2023-10-22,07:21:15.000,295,11057713,-795,0,1697959274,13026.359954359992,91.69712691000313,54408.46366464001 2023-10-22,07:21:16.000,295,11057727,-795,0,1697959275,13026.359954359992,91.79581473000144,54408.484626 2023-10-22,07:21:17.000,295,11057743,-795,0,1697959276,13026.218491849992,91.88040429000102,54408.42174192001 2023-10-22,07:21:18.000,295,11057727,-795,0,1697959277,13026.211755539996,91.90860080999846,54408.302960880006 2023-10-22,07:21:19.000,295,11057732,-795,0,1697959278,13026.346481740002,91.88745342000038,54408.67327824 2023-10-22,07:21:20.000,295,11057726,-795,0,1697959279,13026.440790079992,91.85925690000295,54408.79205928 2023-10-22,07:21:21.000,295,11057736,-795,0,1697959280,13026.481207939993,91.8663060300023,54408.785072160004 2023-10-22,07:21:22.000,295,11057723,-795,0,1697959281,13026.494680559998,91.8663060300023,54408.79904640001 2023-10-22,07:21:23.000,295,11057746,-795,0,1697959282,13026.521625799993,91.87335516000167,54408.6942396 2023-10-22,07:21:24.000,295,11057744,-795,0,1697959283,13026.501416869993,91.98614123999869,54408.7641108 2023-10-22,07:21:25.000,295,11057731,-795,0,1697959284,13026.588988899988,91.98614123999869,54408.91782744 2023-10-22,07:21:26.000,295,11057742,-795,0,1697959285,13026.602461519993,92.0143377600034,54409.00866 2023-10-22,07:21:27.000,295,11057761,-795,0,1697959286,13026.676560929998,92.0495834100002,54408.973724400006 2023-10-22,07:21:28.000,295,11057722,-795,0,1697959287,13026.703506169993,92.1130255800017,54408.99468576001 2023-10-22,07:21:29.000,295,11057727,-795,0,1697959288,13026.743924029994,92.19056601000193,54409.02962136 2023-10-22,07:21:30.000,295,11057701,-795,0,1697959289,13026.818023439999,92.18351688000257,54409.17635088 2023-10-22,07:21:31.000,295,11057772,-795,0,1697959290,13026.87191391999,92.21876252999937,54409.1484024 2023-10-22,07:21:32.000,295,11057729,-795,0,1697959291,13026.858441299999,92.25400818000344,54409.08551832 2023-10-22,07:21:33.000,295,11057712,-795,0,1697959292,13026.87191391999,92.21876252999937,54409.11346680001 2023-10-22,07:21:34.000,295,11057685,-795,0,1697959293,13026.93927702,92.22581165999873,54409.28115768001 2023-10-22,07:21:35.000,295,11057750,-795,0,1697959294,13026.946013329994,92.19056601000193,54409.3929516 2023-10-22,07:21:36.000,295,11057755,-795,0,1697959295,13026.905595469994,92.17646775000321,54409.36500312 2023-10-22,07:21:37.000,295,11057735,-795,0,1697959296,13026.91233177999,92.13417296999978,54409.3230804 2023-10-22,07:21:38.000,295,11057721,-795,0,1697959297,13026.99990381,92.10597645000234,54409.39993872001 2023-10-22,07:21:39.000,295,11057694,-795,0,1697959298,13027.067266909995,92.07073079999827,54409.406925840005 2023-10-22,07:21:40.000,295,11057694,-795,0,1697959299,13027.14136632,92.07073079999827,54409.455835680004 2023-10-22,07:21:41.000,295,11057730,-795,0,1697959300,13027.269356209996,92.1130255800017,54409.532694 2023-10-22,07:21:42.000,295,11057716,-795,0,1697959301,13027.20199311,92.12712384000042,54409.42788720001 2023-10-22,07:21:43.000,295,11057730,-795,0,1697959302,13027.363664550001,92.13417296999978,54409.53968112 2023-10-22,07:21:44.000,295,11057680,-795,0,1697959303,13027.410818719996,92.17646775000321,54409.72134624 2023-10-22,07:21:45.000,295,11057733,-795,0,1697959304,13027.511863369997,92.20466427000065,54409.74929472 2023-10-22,07:21:46.000,295,11057717,-795,0,1697959305,13027.478181819992,92.16941862000385,54409.70038488 2023-10-22,07:21:47.000,295,11057731,-795,0,1697959306,13027.498390749992,92.21171340000001,54409.60955232 2023-10-22,07:21:48.000,295,11057748,-795,0,1697959307,13027.552281229997,92.21171340000001,54409.58160384 2023-10-22,07:21:49.000,295,11057734,-795,0,1697959308,13027.592699089997,92.15532035999786,54409.65147504 2023-10-22,07:21:50.000,295,11057700,-795,0,1697959309,13027.592699089997,92.12712384000042,54409.67942352 2023-10-22,07:21:51.000,295,11057704,-795,0,1697959310,13027.565753850002,92.1623694900045,54409.672436400004 2023-10-22,07:21:52.000,295,11057721,-795,0,1697959311,13027.592699089997,92.12712384000042,54409.707372 2023-10-22,07:21:53.000,295,11057730,-795,0,1697959312,13027.619644329992,92.06368166999891,54409.68641064001 2023-10-22,07:21:54.000,295,11057676,-795,0,1697959313,13027.653325879997,92.0495834100002,54409.71435912001 2023-10-22,07:21:55.000,295,11057739,-795,0,1697959314,13027.700480049993,92.02138689000276,54409.68641064001 2023-10-22,07:21:56.000,295,11057716,-795,0,1697959315,13027.720688979993,92.0143377600034,54409.82615304 2023-10-22,07:21:57.000,295,11057711,-795,0,1697959316,13027.713952669998,92.0143377600034,54409.65147504 2023-10-22,07:21:58.000,295,11057761,-795,0,1697959317,13027.693743739997,92.02138689000276,54409.80519168001 2023-10-22,07:21:59.000,295,11057738,-795,0,1697959318,13027.828469939988,92.00023950000468,54409.78423032001 2023-10-22,07:22:00.000,295,11057696,-795,0,1697959319,13027.902569349993,92.00728863000404,54409.89602424 2023-10-22,07:22:01.000,295,11057703,-795,0,1697959320,13027.936250899998,91.99319036999805,54409.88903712 2023-10-22,07:22:02.000,295,11057740,-795,0,1697959321,13027.936250899998,91.98614123999869,54409.9169856 2023-10-22,07:22:03.000,295,11057741,-795,0,1697959322,13027.936250899998,92.00728863000404,54409.75628184 2023-10-22,07:22:04.000,295,11057713,-795,0,1697959323,13027.956459829998,92.06368166999891,54409.82615304 2023-10-22,07:22:05.000,295,11057669,-795,0,1697959324,13028.064240789994,92.13417296999978,54409.88903712 2023-10-22,07:22:06.000,295,11057762,-795,0,1697959325,13028.097922339999,92.17646775000321,54409.99384392 2023-10-22,07:22:07.000,295,11057720,-795,0,1697959326,13028.13160388999,92.26810644000216,54409.93095984001 2023-10-22,07:22:08.000,295,11057724,-795,0,1697959327,13028.17202174999,92.35269600000174,54410.04275376 2023-10-22,07:22:09.000,295,11057727,-795,0,1697959328,13028.27980271,92.47253120999812,54410.16852192001 2023-10-22,07:22:10.000,295,11057694,-795,0,1697959329,13028.27980271,92.56416990000434,54410.15454768 2023-10-22,07:22:11.000,295,11057694,-795,0,1697959330,13028.367374739995,92.7051524999988,54410.23839312001 2023-10-22,07:22:12.000,295,11057699,-795,0,1697959331,13028.42126522,92.79679118999775,54410.21743176001 2023-10-22,07:22:13.000,295,11057717,-795,0,1697959332,13028.508837249996,92.9518720499982,54410.28031584 2023-10-22,07:22:14.000,295,11057711,-795,0,1697959333,13028.609881899996,93.08580552000058,54410.43403248001 2023-10-22,07:22:15.000,295,11057750,-795,0,1697959334,13028.724399170002,93.23383725000167,54410.51787792 2023-10-22,07:22:16.000,295,11057754,-795,0,1697959335,13028.751344409997,93.35367245999805,54410.60172336001 2023-10-22,07:22:17.000,295,11057742,-795,0,1697959336,13028.731135479997,93.50170418999915,54410.59473624 2023-10-22,07:22:18.000,295,11057732,-795,0,1697959337,13028.737871789992,93.58629374999873,54410.64364608001 2023-10-22,07:22:19.000,295,11057731,-795,0,1697959338,13028.744608100002,93.7202272200011,54410.678581680004 2023-10-22,07:22:20.000,295,11057770,-795,0,1697959339,13028.838916439992,93.83301329999813,54410.90915664001 2023-10-22,07:22:21.000,295,11057710,-795,0,1697959340,13028.892806919997,94.00924155000394,54411.04191192 2023-10-22,07:22:22.000,295,11057712,-795,0,1697959341,13028.906279540002,94.0797328500048,54411.10479600001 2023-10-22,07:22:23.000,295,11057723,-795,0,1697959342,13028.939961089993,94.09383111000352,54411.24453840001 2023-10-22,07:22:24.000,295,11057708,-795,0,1697959343,13028.899543229993,94.12202763000096,54411.251525520005 2023-10-22,07:22:25.000,295,11057689,-795,0,1697959344,13029.014060499998,94.19251893000182,54411.51004896001 2023-10-22,07:22:26.000,295,11057739,-795,0,1697959345,13028.939961089993,94.1784206700031,54411.55197168 2023-10-22,07:22:27.000,295,11057698,-795,0,1697959346,13028.953433709998,94.24186284000461,54411.517036080004 2023-10-22,07:22:28.000,295,11057724,-795,0,1697959347,13028.913015849997,94.22776457999862,54411.49607472 2023-10-22,07:22:29.000,295,11057745,-795,0,1697959348,13028.939961089993,94.28415762000077,54411.517036080004 2023-10-22,07:22:30.000,295,11057748,-795,0,1697959349,13028.946697400002,94.3264524000042,54411.54498456 2023-10-22,07:22:31.000,295,11057696,-795,0,1697959350,13029.041005739993,94.34759979000228,54411.7685724 2023-10-22,07:22:32.000,295,11057721,-795,0,1697959351,13029.081423599993,94.41809109000314,54411.79652088001 2023-10-22,07:22:33.000,295,11057692,-795,0,1697959352,13029.121841459993,94.49563152000337,54411.824469360006 2023-10-22,07:22:34.000,295,11057684,-795,0,1697959353,13029.168995629989,94.50972978000209,54411.94325040001 2023-10-22,07:22:35.000,295,11057724,-795,0,1697959354,13029.236358729999,94.56612282000424,54411.992160240006 2023-10-22,07:22:36.000,295,11057752,-795,0,1697959355,13029.33740338,94.6084176000004,54412.0480572 2023-10-22,07:22:37.000,295,11057764,-795,0,1697959356,13029.317194449999,94.64366325000447,54411.992160240006 2023-10-22,07:22:38.000,295,11057708,-795,0,1697959357,13029.43171171999,94.68595803000062,54412.05504432 2023-10-22,07:22:39.000,295,11057745,-795,0,1697959358,13029.60011947,94.81284237000364,54412.32055488001 2023-10-22,07:22:40.000,295,11057743,-795,0,1697959359,13029.66074626,94.86218627999915,54412.355490480004 2023-10-22,07:22:41.000,295,11057741,-795,0,1697959360,13029.802208770001,94.93972670999938,54412.4323488 2023-10-22,07:22:42.000,295,11057718,-795,0,1697959361,13029.896517109992,95.00316888000089,54412.45331016 2023-10-22,07:22:43.000,295,11057771,-795,0,1697959362,13029.862835560001,95.0666110500024,54412.41837456001 2023-10-22,07:22:44.000,295,11057719,-795,0,1697959363,13029.997561759992,95.13710235000326,54412.50222 2023-10-22,07:22:45.000,295,11057732,-795,0,1697959364,13030.051452239997,95.17939712999942,54412.690872240004 2023-10-22,07:22:46.000,295,11057706,-795,0,1697959365,13030.105342720002,95.22169191000285,54412.7467692 2023-10-22,07:22:47.000,295,11057760,-795,0,1697959366,13030.118815339993,95.28513408000435,54412.760743440005 2023-10-22,07:22:48.000,295,11057763,-795,0,1697959367,13030.172705819998,95.34857624999859,54412.90048584001 2023-10-22,07:22:49.000,295,11057731,-795,0,1697959368,13030.246805229988,95.40496929000074,54413.03324112 2023-10-22,07:22:50.000,295,11057678,-795,0,1697959369,13030.300695709993,95.4754605900016,54413.11708656001 2023-10-22,07:22:51.000,295,11057781,-795,0,1697959370,13030.300695709993,95.56005015000119,54413.1310608 2023-10-22,07:22:52.000,295,11057715,-795,0,1697959371,13030.341113569993,95.60234493000462,54413.08215096 2023-10-22,07:22:53.000,295,11057715,-795,0,1697959372,13030.408476669989,95.67283622999821,54413.1310608 2023-10-22,07:22:54.000,295,11057759,-795,0,1697959373,13030.395004049999,95.71513101000164,54413.145035040005 2023-10-22,07:22:55.000,295,11057737,-795,0,1697959374,13030.502785009994,95.71513101000164,54413.42451984001 2023-10-22,07:22:56.000,295,11057729,-795,0,1697959375,13030.54993917999,95.722180140001,54413.45246832001 2023-10-22,07:22:57.000,295,11057740,-795,0,1697959376,13030.57014810999,95.75037665999844,54413.480416800005 2023-10-22,07:22:58.000,295,11057716,-795,0,1697959377,13030.543202869994,95.7574257899978,54413.37561000001 2023-10-22,07:22:59.000,295,11057678,-795,0,1697959378,13030.57014810999,95.70808188000228,54413.46644256 2023-10-22,07:23:00.000,295,11057748,-795,0,1697959379,13030.59709335,95.72922927000036,54413.52233952001 2023-10-22,07:23:01.000,295,11057705,-795,0,1697959380,13030.61056596999,95.77152405000379,54413.60618496 2023-10-22,07:23:02.000,295,11057719,-795,0,1697959381,13030.57688442,95.72922927000036,54413.550288000006 2023-10-22,07:23:03.000,295,11057739,-795,0,1697959382,13030.55667549,95.74332752999908,54413.599197840005 2023-10-22,07:23:04.000,295,11057695,-795,0,1697959383,13030.50952131999,95.72922927000036,54413.71099176001 2023-10-22,07:23:05.000,295,11057674,-795,0,1697959384,13030.496048699999,95.71513101000164,54413.45246832001 2023-10-22,07:23:06.000,295,11057676,-795,0,1697959385,13030.496048699999,95.6869344900042,54413.59221072001 2023-10-22,07:23:07.000,295,11057667,-795,0,1697959386,13030.522993939994,95.58824666999863,54413.529326640004 2023-10-22,07:23:08.000,295,11057735,-795,0,1697959387,13030.53646656,95.58119753999927,54413.5852236 2023-10-22,07:23:09.000,295,11057722,-795,0,1697959388,13030.54993917999,95.5107062399984,54413.57124936001 2023-10-22,07:23:10.000,295,11057762,-795,0,1697959389,13030.52973024999,95.45431320000353,54413.40355848001 2023-10-22,07:23:11.000,295,11057754,-795,0,1697959390,13030.63751121,95.39792016000138,54413.57823648 2023-10-22,07:23:12.000,295,11057694,-795,0,1697959391,13030.69140168999,95.40496929000074,54413.529326640004 2023-10-22,07:23:13.000,295,11057732,-795,0,1697959392,13030.71834693,95.39792016000138,54413.47342968001 2023-10-22,07:23:14.000,295,11057677,-795,0,1697959393,13030.83286419999,95.41906754999945,54413.52233952001 2023-10-22,07:23:15.000,295,11057714,-795,0,1697959394,13030.89349098999,95.4120184200001,54413.53631376 2023-10-22,07:23:16.000,295,11057725,-795,0,1697959395,13030.94064516,95.46841146000224,54413.57124936001 2023-10-22,07:23:17.000,295,11057734,-795,0,1697959396,13030.974326709991,95.48955885000032,54413.42451984001 2023-10-22,07:23:18.000,295,11057704,-795,0,1697959397,13031.048426119996,95.56005015000119,54413.45246832001 2023-10-22,07:23:19.000,295,11057704,-795,0,1697959398,13031.129261839997,95.59529579999798,54413.53631376 2023-10-22,07:23:20.000,295,11057741,-795,0,1697959399,13031.162943390002,95.61644319000334,54413.36862288 2023-10-22,07:23:21.000,295,11057734,-795,0,1697959400,13031.317878519993,95.75037665999844,54413.63413344 2023-10-22,07:23:22.000,295,11057728,-795,0,1697959401,13031.317878519993,95.81381882999995,54413.61317208 2023-10-22,07:23:23.000,295,11057733,-795,0,1697959402,13031.351560069998,95.85611361000338,54413.529326640004 2023-10-22,07:23:24.000,295,11057669,-795,0,1697959403,13031.378505309993,95.94775230000232,54413.5852236 2023-10-22,07:23:25.000,295,11057719,-795,0,1697959404,13031.499758889993,95.96185056000104,54413.62015920001 2023-10-22,07:23:26.000,295,11057753,-795,0,1697959405,13031.519967819993,96.00414534000447,54413.73195312 2023-10-22,07:23:27.000,295,11057742,-795,0,1697959406,13031.560385679993,96.01824360000319,54413.66208192001 2023-10-22,07:23:28.000,295,11057764,-795,0,1697959407,13031.607539849989,96.00414534000447,54413.87868264001 2023-10-22,07:23:29.000,295,11057764,-795,0,1697959408,13031.607539849989,96.09578403000341,54413.80881144001 2023-10-22,07:23:30.000,295,11057710,-795,0,1697959409,13031.647957709989,96.16627533000428,54413.885669760006 2023-10-22,07:23:31.000,295,11057750,-795,0,1697959410,13031.70858449999,96.15922619999765,54413.864708400004 2023-10-22,07:23:32.000,295,11057734,-795,0,1697959411,13031.614276159999,96.2790614100013,54413.78785008001 2023-10-22,07:23:33.000,295,11057734,-795,0,1697959412,13031.668166639989,96.30725792999874,54413.78086296 2023-10-22,07:23:34.000,295,11057721,-795,0,1697959413,13031.722057119994,96.37070010000025,54413.97650232001 2023-10-22,07:23:35.000,295,11057750,-795,0,1697959414,13031.83657439,96.47643704999791,54414.02541216001 2023-10-22,07:23:36.000,295,11057738,-795,0,1697959415,13031.89046486999,96.59627226000157,54413.99047656 2023-10-22,07:23:37.000,295,11057738,-795,0,1697959416,13031.944355349995,96.68791095000051,54414.0393864 2023-10-22,07:23:38.000,295,11057765,-795,0,1697959417,13032.01845476,96.82184442000289,54414.08130912 2023-10-22,07:23:39.000,295,11057722,-795,0,1697959418,13032.065608929996,96.9205322400012,54414.06733488 2023-10-22,07:23:40.000,295,11057749,-795,0,1697959419,13032.065608929996,97.05446571000357,54414.13021896 2023-10-22,07:23:41.000,295,11057719,-795,0,1697959420,13032.11949941,97.12495701000444,54414.151180320005 2023-10-22,07:23:42.000,295,11057741,-795,0,1697959421,13032.106026789996,97.22364483000274,54414.04637352001 2023-10-22,07:23:43.000,295,11057734,-795,0,1697959422,13032.186862509996,97.29413613000361,54414.08829624 2023-10-22,07:23:44.000,295,11057738,-795,0,1697959423,13032.207071439996,97.37167656000383,54414.269961360005 2023-10-22,07:23:45.000,295,11057765,-795,0,1697959424,13032.254225609991,97.43511872999807,54414.2839356 2023-10-22,07:23:46.000,295,11057711,-795,0,1697959425,13032.240752990001,97.50561002999893,54414.32585832 2023-10-22,07:23:47.000,295,11057750,-795,0,1697959426,13032.213807749991,97.49151177000022,54414.13021896 2023-10-22,07:23:48.000,295,11057703,-795,0,1697959427,13032.153180959991,97.55495394000172,54414.19310304001 2023-10-22,07:23:49.000,295,11057741,-795,0,1697959428,13032.20033513,97.56200307000108,54414.31188408001 2023-10-22,07:23:50.000,295,11057767,-795,0,1697959429,13032.11276309999,97.58315045999916,54414.26297424001 2023-10-22,07:23:51.000,295,11057786,-795,0,1697959430,13032.11276309999,97.58315045999916,54414.27694848 2023-10-22,07:23:52.000,295,11057741,-795,0,1697959431,13032.01845476,97.63249437000195,54414.17214168001 2023-10-22,07:23:53.000,295,11057722,-795,0,1697959432,13032.025191069995,97.56905220000044,54414.15816744 2023-10-22,07:23:54.000,295,11057728,-795,0,1697959433,13031.964564279995,97.56905220000044,54414.20707728 2023-10-22,07:23:55.000,295,11057746,-795,0,1697959434,13031.95109165999,97.56905220000044,54414.13021896 2023-10-22,07:23:56.000,295,11057719,-795,0,1697959435,13031.903937489995,97.56905220000044,54414.1092576 2023-10-22,07:23:57.000,295,11057715,-795,0,1697959436,13031.93761904,97.56200307000108,54414.00445080001 2023-10-22,07:23:58.000,295,11057733,-795,0,1697959437,13031.93761904,97.58315045999916,54414.032399280004 2023-10-22,07:23:59.000,295,11057727,-795,0,1697959438,13032.03192737999,97.54790481000236,54414.09528336001 2023-10-22,07:24:00.000,295,11057786,-795,0,1697959439,13032.03866369,97.56200307000108,54414.17214168001 2023-10-22,07:24:01.000,295,11057728,-795,0,1697959440,13032.05213630999,97.59019958999852,54414.1092576 2023-10-22,07:24:02.000,295,11057736,-795,0,1697959441,13032.045399999995,97.50561002999893,54414.07432200001 2023-10-22,07:24:03.000,295,11057747,-795,0,1697959442,13031.944355349995,97.55495394000172,54413.885669760006 2023-10-22,07:24:04.000,295,11057712,-795,0,1697959443,13031.964564279995,97.5126591599983,54414.01842504 2023-10-22,07:24:05.000,295,11057754,-795,0,1697959444,13031.99824583,97.54790481000236,54414.09528336001 2023-10-22,07:24:06.000,295,11057682,-795,0,1697959445,13031.91067379999,97.59724871999788,54414.00445080001 2023-10-22,07:24:07.000,295,11057755,-795,0,1697959446,13031.91741011,97.61839611000323,54414.13720608 2023-10-22,07:24:08.000,295,11057729,-795,0,1697959447,13031.87025593999,97.68183828000474,54414.07432200001 2023-10-22,07:24:09.000,295,11057728,-795,0,1697959448,13031.843310699995,97.70298567000282,54413.983489440005 2023-10-22,07:24:10.000,295,11057683,-795,0,1697959449,13031.83657439,97.73823131999961,54413.99047656 2023-10-22,07:24:11.000,295,11057733,-795,0,1697959450,13031.80962914999,97.78052610000304,54414.053360640006 2023-10-22,07:24:12.000,295,11057756,-795,0,1697959451,13031.802892839994,97.75937870999769,54413.97650232001 2023-10-22,07:24:13.000,295,11057763,-795,0,1697959452,13031.7759476,97.8228208799992,54413.91361824 2023-10-22,07:24:14.000,295,11057724,-795,0,1697959453,13031.762474979994,97.81577174999984,54414.053360640006 2023-10-22,07:24:15.000,295,11057700,-795,0,1697959454,13031.81636546,97.8228208799992,54414.13720608 2023-10-22,07:24:16.000,295,11057740,-795,0,1697959455,13031.762474979994,97.85806653000327,54414.07432200001 2023-10-22,07:24:17.000,295,11057680,-795,0,1697959456,13031.701848189994,97.87921392000135,54414.0393864 2023-10-22,07:24:18.000,295,11057702,-795,0,1697959457,13031.674902949999,97.88626305000071,54414.08829624 2023-10-22,07:24:19.000,295,11057734,-795,0,1697959458,13031.661430329994,97.9356069600035,54414.08829624 2023-10-22,07:24:20.000,295,11057740,-795,0,1697959459,13031.627748779989,97.91445956999814,54414.151180320005 2023-10-22,07:24:21.000,295,11057710,-795,0,1697959460,13031.567121989989,97.92150870000478,54413.99746368001 2023-10-22,07:24:22.000,295,11057759,-795,0,1697959461,13031.587330919989,97.92150870000478,54414.01143792 2023-10-22,07:24:23.000,295,11057736,-795,0,1697959462,13031.661430329994,97.97085261000029,54414.07432200001 2023-10-22,07:24:24.000,295,11057707,-795,0,1697959463,13031.674902949999,97.92855783000414,54414.12323184001 2023-10-22,07:24:25.000,295,11057706,-795,0,1697959464,13031.722057119994,97.95675435000157,54414.18611592 2023-10-22,07:24:26.000,295,11057699,-795,0,1697959465,13031.695111879999,98.01314739000372,54414.14419320001 2023-10-22,07:24:27.000,295,11057733,-795,0,1697959466,13031.76921128999,98.06249129999924,54414.21406440001 2023-10-22,07:24:28.000,295,11057736,-795,0,1697959467,13031.72879342999,98.04839304000052,54414.221051520006 2023-10-22,07:24:29.000,295,11057766,-795,0,1697959468,13031.74900235999,98.11888434000139,54414.27694848 2023-10-22,07:24:30.000,295,11057713,-795,0,1697959469,13031.85004700999,98.12593347000075,54414.423678 2023-10-22,07:24:31.000,295,11057742,-795,0,1697959470,13031.883728559995,98.17527738000354,54414.45162648 2023-10-22,07:24:32.000,295,11057784,-795,0,1697959471,13031.843310699995,98.23871954999777,54414.44463936 2023-10-22,07:24:33.000,295,11057714,-795,0,1697959472,13031.80962914999,98.25281781000376,54414.31188408001 2023-10-22,07:24:34.000,295,11057735,-795,0,1697959473,13031.843310699995,98.30921084999864,54414.423678 2023-10-22,07:24:35.000,295,11057722,-795,0,1697959474,13031.823101769995,98.38675127999886,54414.423678 2023-10-22,07:24:36.000,295,11057726,-795,0,1697959475,13031.85678332,98.45019345000037,54414.43066512001 2023-10-22,07:24:37.000,295,11057728,-795,0,1697959476,13031.722057119994,98.4924882300038,54414.24201288001 2023-10-22,07:24:38.000,295,11057727,-795,0,1697959477,13031.782683909994,98.49953736000316,54414.43066512001 2023-10-22,07:24:39.000,295,11057744,-795,0,1697959478,13031.762474979994,98.56297953000467,54414.3538068 2023-10-22,07:24:40.000,295,11057677,-795,0,1697959479,13031.89720118,98.52068475000124,54414.605343120005 2023-10-22,07:24:41.000,295,11057742,-795,0,1697959480,13031.81636546,98.5911760500021,54414.47957496001 2023-10-22,07:24:42.000,295,11057755,-795,0,1697959481,13031.823101769995,98.58412692000275,54414.59835600001 2023-10-22,07:24:43.000,295,11057764,-795,0,1697959482,13031.7759476,98.6264216999989,54414.486562080005 2023-10-22,07:24:44.000,295,11057703,-795,0,1697959483,13031.72879342999,98.70396212999913,54414.437652240005 2023-10-22,07:24:45.000,295,11057765,-795,0,1697959484,13031.76921128999,98.71806038999785,54414.5634204 2023-10-22,07:24:46.000,295,11057701,-795,0,1697959485,13031.74900235999,98.76035517000128,54414.71713704001 2023-10-22,07:24:47.000,295,11057750,-795,0,1697959486,13031.735529739999,98.85199386000022,54414.605343120005 2023-10-22,07:24:48.000,295,11057761,-795,0,1697959487,13031.701848189994,98.88019037999766,54414.74508552001 2023-10-22,07:24:49.000,295,11057740,-795,0,1697959488,13031.701848189994,98.97182907000388,54414.71014992 2023-10-22,07:24:50.000,295,11057729,-795,0,1697959489,13031.681639259994,99.0846151500009,54414.8778408 2023-10-22,07:24:51.000,295,11057766,-795,0,1697959490,13031.627748779989,99.21854862000328,54414.86386656001 2023-10-22,07:24:52.000,295,11057739,-795,0,1697959491,13031.499758889993,99.33838382999966,54414.75207264 2023-10-22,07:24:53.000,295,11057718,-795,0,1697959492,13031.432395789998,99.4300225199986,54414.79399536001 2023-10-22,07:24:54.000,295,11057738,-795,0,1697959493,13031.331351139997,99.61329990000377,54414.891815040006 2023-10-22,07:24:55.000,295,11057711,-795,0,1697959494,13031.223570180002,99.74018423999951,54414.96168624001 2023-10-22,07:24:56.000,295,11057733,-795,0,1697959495,13031.048426119996,99.92346162000467,54414.91976352 2023-10-22,07:24:57.000,295,11057699,-795,0,1697959496,13030.87328205999,100.06444421999913,54414.86386656001 2023-10-22,07:24:58.000,295,11057697,-795,0,1697959497,13030.69140168999,100.16313204000471,54414.870853680004 2023-10-22,07:24:59.000,295,11057755,-795,0,1697959498,13030.52973024999,100.2477216000043,54414.83591808001 2023-10-22,07:25:00.000,295,11057721,-795,0,1697959499,13030.320904639993,100.29001638000045,54414.84290520001 2023-10-22,07:25:01.000,295,11057730,-795,0,1697959500,13030.192914749998,100.33231116000388,54414.75905976 2023-10-22,07:25:02.000,295,11057704,-795,0,1697959501,13029.997561759992,100.36755681000068,54414.66124008 2023-10-22,07:25:03.000,295,11057718,-795,0,1697959502,13029.835890319991,100.33231116000388,54414.59835600001 2023-10-22,07:25:04.000,295,11057702,-795,0,1697959503,13029.74158198,100.33231116000388,54414.703162800004 2023-10-22,07:25:05.000,295,11057722,-795,0,1697959504,13029.6203284,100.32526203000452,54414.64027872 2023-10-22,07:25:06.000,295,11057707,-795,0,1697959505,13029.505811129995,100.32526203000452,54414.556433280006 2023-10-22,07:25:07.000,295,11057650,-795,0,1697959506,13029.43171171999,100.31116376999853,54414.486562080005 2023-10-22,07:25:08.000,295,11057766,-795,0,1697959507,13029.27004027999,100.2829672500011,54414.40271664 2023-10-22,07:25:09.000,295,11057748,-795,0,1697959508,13029.216149799999,100.27591812000173,54414.33284544001 2023-10-22,07:25:10.000,295,11057701,-795,0,1697959509,13029.074687289998,100.33936029000324,54414.423678 2023-10-22,07:25:11.000,295,11057741,-795,0,1697959510,13029.014060499998,100.3464094200026,54414.41669088 2023-10-22,07:25:12.000,295,11057755,-795,0,1697959511,13028.852389059997,100.3816550699994,54414.318871200005 2023-10-22,07:25:13.000,295,11057720,-795,0,1697959512,13028.758080719992,100.39575332999812,54414.11624472 2023-10-22,07:25:14.000,295,11057712,-795,0,1697959513,13028.630090829996,100.45919549999962,54414.102270480005 2023-10-22,07:25:15.000,295,11057703,-795,0,1697959514,13028.5425188,100.48739202000434,54414.04637352001 2023-10-22,07:25:16.000,295,11057676,-795,0,1697959515,13028.35390211999,100.57198158000392,54414.01842504 2023-10-22,07:25:17.000,295,11057737,-795,0,1697959516,13028.27980271,100.61427636000008,54413.864708400004 2023-10-22,07:25:18.000,295,11057752,-795,0,1697959517,13028.15854913,100.64247288000479,54413.7948372 2023-10-22,07:25:19.000,295,11057723,-795,0,1697959518,13028.145076509994,100.63542374999815,54413.87868264001 2023-10-22,07:25:20.000,295,11057713,-795,0,1697959519,13028.017086619999,100.57198158000392,54413.85073416 2023-10-22,07:25:21.000,295,11057685,-795,0,1697959520,13027.963196139994,100.53673592999985,54413.766888720005 2023-10-22,07:25:22.000,295,11057636,-795,0,1697959521,13027.828469939988,100.46624462999898,54413.45945544 2023-10-22,07:25:23.000,295,11057720,-795,0,1697959522,13027.909305659989,100.39575332999812,54413.53631376 2023-10-22,07:25:24.000,295,11057698,-795,0,1697959523,13027.875624109998,100.33231116000388,54413.54330088001 2023-10-22,07:25:25.000,295,11057745,-795,0,1697959524,13027.996877689999,100.24067246999766,54413.5852236 2023-10-22,07:25:26.000,295,11057724,-795,0,1697959525,13028.010350309989,100.24067246999766,54413.50137816001 2023-10-22,07:25:27.000,295,11057751,-795,0,1697959526,13028.064240789994,100.16313204000471,54413.47342968001 2023-10-22,07:25:28.000,295,11057714,-795,0,1697959527,13028.124867579994,100.16313204000471,54413.45246832001 2023-10-22,07:25:29.000,295,11057720,-795,0,1697959528,13028.23264853999,100.17723030000343,54413.54330088001 2023-10-22,07:25:30.000,295,11057729,-795,0,1697959529,13028.21243960999,100.17723030000343,54413.45945544 2023-10-22,07:25:31.000,295,11057736,-795,0,1697959530,13028.25285746999,100.17723030000343,54413.4105456 2023-10-22,07:25:32.000,295,11057746,-795,0,1697959531,13028.23938485,100.25477073000366,54413.382597120006 2023-10-22,07:25:33.000,295,11057786,-795,0,1697959532,13028.246121159995,100.29706550999981,54413.30573880001 2023-10-22,07:25:34.000,295,11057704,-795,0,1697959533,13028.25959378,100.33936029000324,54413.46644256 2023-10-22,07:25:35.000,295,11057731,-795,0,1697959534,13028.30001164,100.39575332999812,54413.50137816001 2023-10-22,07:25:36.000,295,11057705,-795,0,1697959535,13028.225912229995,100.4450972400009,54413.431506960005 2023-10-22,07:25:37.000,295,11057718,-795,0,1697959536,13028.185494369995,100.4803428899977,54413.36862288 2023-10-22,07:25:38.000,295,11057711,-795,0,1697959537,13028.165285439994,100.54378505999921,54413.42451984001 2023-10-22,07:25:39.000,295,11057737,-795,0,1697959538,13028.13160388999,100.55788331999793,54413.28477744001 2023-10-22,07:25:40.000,295,11057738,-795,0,1697959539,13028.13160388999,100.50853941000241,54413.30573880001 2023-10-22,07:25:41.000,295,11057744,-795,0,1697959540,13028.09118602999,100.57903071000328,54413.29176456 2023-10-22,07:25:42.000,295,11057729,-795,0,1697959541,13027.996877689999,100.53673592999985,54413.200932 2023-10-22,07:25:43.000,295,11057749,-795,0,1697959542,13028.017086619999,100.43099898000219,54413.200932 2023-10-22,07:25:44.000,295,11057769,-795,0,1697959543,13028.017086619999,100.36755681000068,54413.24285472 2023-10-22,07:25:45.000,295,11057728,-795,0,1697959544,13027.949723519989,100.27591812000173,54413.11708656001 2023-10-22,07:25:46.000,295,11057726,-795,0,1697959545,13027.936250899998,100.2477216000043,54413.10311232 2023-10-22,07:25:47.000,295,11057724,-795,0,1697959546,13027.895833039998,100.17723030000343,54412.879524480006 2023-10-22,07:25:48.000,295,11057742,-795,0,1697959547,13027.895833039998,100.12083726000128,54412.879524480006 2023-10-22,07:25:49.000,295,11057731,-795,0,1697959548,13027.942987209994,100.04329683000105,54412.928434320005 2023-10-22,07:25:50.000,295,11057715,-795,0,1697959549,13027.949723519989,100.05739508999977,54412.79567904 2023-10-22,07:25:51.000,295,11057791,-795,0,1697959550,13028.064240789994,100.02919857000234,54412.91446008 2023-10-22,07:25:52.000,295,11057736,-795,0,1697959551,13028.037295549999,100.00805118000426,54412.84458888 2023-10-22,07:25:53.000,295,11057742,-795,0,1697959552,13028.05076816999,100.01510031000362,54412.75375632001 2023-10-22,07:25:54.000,295,11057710,-795,0,1697959553,13027.929514589989,100.04329683000105,54412.56510408001 2023-10-22,07:25:55.000,295,11057708,-795,0,1697959554,13027.916041969998,100.06444421999913,54412.39042608 2023-10-22,07:25:56.000,295,11057710,-795,0,1697959555,13027.936250899998,100.06444421999913,54412.53016848 2023-10-22,07:25:57.000,295,11057693,-795,0,1697959556,13028.003613999994,100.12788639000064,54412.53715560001 2023-10-22,07:25:58.000,295,11057734,-795,0,1697959557,13027.976668759999,100.17018117000407,54412.55112984 2023-10-22,07:25:59.000,295,11057751,-795,0,1697959558,13027.949723519989,100.20542682000087,54412.48824576001 2023-10-22,07:26:00.000,295,11057719,-795,0,1697959559,13027.949723519989,100.2477216000043,54412.48125864 2023-10-22,07:26:01.000,295,11057722,-795,0,1697959560,13028.010350309989,100.33936029000324,54412.51619424001 2023-10-22,07:26:02.000,295,11057724,-795,0,1697959561,13027.996877689999,100.33936029000324,54412.50222 2023-10-22,07:26:03.000,295,11057746,-795,0,1697959562,13027.969932449989,100.42394985000283,54412.27164504 2023-10-22,07:26:04.000,295,11057749,-795,0,1697959563,13027.936250899998,100.43804811000155,54412.36946472001 2023-10-22,07:26:05.000,295,11057755,-795,0,1697959564,13028.030559239989,100.4450972400009,54412.41138744 2023-10-22,07:26:06.000,295,11057722,-795,0,1697959565,13028.003613999994,100.43804811000155,54412.41837456001 2023-10-22,07:26:07.000,295,11057711,-795,0,1697959566,13028.003613999994,100.48739202000434,54412.34151624 2023-10-22,07:26:08.000,295,11057759,-795,0,1697959567,13028.044031859994,100.48739202000434,54412.355490480004 2023-10-22,07:26:09.000,295,11057770,-795,0,1697959568,13028.097922339999,100.53673592999985,54412.27863216001 2023-10-22,07:26:10.000,295,11057743,-795,0,1697959569,13028.15854913,100.52263767000113,54412.40440032 2023-10-22,07:26:11.000,295,11057741,-795,0,1697959570,13028.21917592,100.61427636000008,54412.34850336001 2023-10-22,07:26:12.000,295,11057743,-795,0,1697959571,13028.23938485,100.6565711400035,54412.28561928 2023-10-22,07:26:13.000,295,11057768,-795,0,1697959572,13028.29327532999,100.73411157000373,54412.34151624 2023-10-22,07:26:14.000,295,11057740,-795,0,1697959573,13028.306747949995,100.8046028700046,54412.41837456001 2023-10-22,07:26:15.000,295,11057694,-795,0,1697959574,13028.36063843,100.92443808000098,54412.58606544001 2023-10-22,07:26:16.000,295,11057730,-795,0,1697959575,13028.387583669995,101.02312589999929,54412.676898 2023-10-22,07:26:17.000,295,11057728,-795,0,1697959576,13028.387583669995,101.07951894000144,54412.6070268 2023-10-22,07:26:18.000,295,11057759,-795,0,1697959577,13028.33369318999,101.15705937000166,54412.48125864 2023-10-22,07:26:19.000,295,11057731,-795,0,1697959578,13028.36063843,101.22050154000317,54412.544142720006 2023-10-22,07:26:20.000,295,11057770,-795,0,1697959579,13028.387583669995,101.30509110000276,54412.641962400005 2023-10-22,07:26:21.000,295,11057776,-795,0,1697959580,13028.367374739995,101.38263153000298,54412.64894952 2023-10-22,07:26:22.000,295,11057743,-795,0,1697959581,13028.33369318999,101.41082805000042,54412.55811696 2023-10-22,07:26:23.000,295,11057761,-795,0,1697959582,13028.23938485,101.48131935000129,54412.23670944 2023-10-22,07:26:24.000,295,11057734,-795,0,1697959583,13028.42126522,101.53771239000343,54412.78869192 2023-10-22,07:26:25.000,295,11057725,-795,0,1697959584,13028.428001529996,101.60115455999767,54412.77471768 2023-10-22,07:26:26.000,295,11057725,-795,0,1697959585,13028.45494676999,101.62935108000238,54412.80266616001 2023-10-22,07:26:27.000,295,11057743,-795,0,1697959586,13028.387583669995,101.6786949899979,54412.76773056 2023-10-22,07:26:28.000,295,11057749,-795,0,1697959587,13028.387583669995,101.74918628999876,54412.71882072 2023-10-22,07:26:29.000,295,11057728,-795,0,1697959588,13028.407792599995,101.77033368000411,54412.69785936 2023-10-22,07:26:30.000,295,11057752,-795,0,1697959589,13028.48189201,101.79148107000219,54412.928434320005 2023-10-22,07:26:31.000,295,11057711,-795,0,1697959590,13028.50210094,101.82672671999899,54412.86555024 2023-10-22,07:26:32.000,295,11057720,-795,0,1697959591,13028.596409279991,101.86902150000242,54413.01926688001 2023-10-22,07:26:33.000,295,11057748,-795,0,1697959592,13028.576200349991,101.89721801999985,54412.96336992 2023-10-22,07:26:34.000,295,11057715,-795,0,1697959593,13028.609881899996,101.91131627999857,54413.00529264 2023-10-22,07:26:35.000,295,11057737,-755,0,1697959594,13028.589672969996,101.94656193000264,54413.00529264 2023-10-22,07:26:36.000,295,11057730,-795,0,1697959595,13028.562727730001,102.02410236000287,54412.97035704001 2023-10-22,07:26:37.000,295,11057722,-795,0,1697959596,13028.562727730001,102.05229888000031,54412.93542144 2023-10-22,07:26:38.000,295,11057728,-795,0,1697959597,13028.582936660001,102.14393756999925,54412.977344160005 2023-10-22,07:26:39.000,295,11057767,-795,0,1697959598,13028.643563450001,102.18623235000268,54413.12407368 2023-10-22,07:26:40.000,295,11057704,-795,0,1697959599,13028.623354520001,102.22147799999948,54413.200932 2023-10-22,07:26:41.000,295,11057722,-795,0,1697959600,13028.616618209991,102.31311668999842,54413.18695776001 2023-10-22,07:26:42.000,295,11057701,-795,0,1697959601,13028.630090829996,102.36246060000121,54413.22888048 2023-10-22,07:26:43.000,295,11057756,-795,0,1697959602,13028.569464039996,102.45409929000016,54413.15900928001 2023-10-22,07:26:44.000,295,11057703,-795,0,1697959603,13028.576200349991,102.48934494000423,54413.22888048 2023-10-22,07:26:45.000,295,11057743,-795,0,1697959604,13028.630090829996,102.58098363000317,54413.312725920005 2023-10-22,07:26:46.000,295,11057743,-795,0,1697959605,13028.589672969996,102.63032753999869,54413.382597120006 2023-10-22,07:26:47.000,295,11057749,-795,0,1697959606,13028.549255109996,102.67967145000148,54413.34766152 2023-10-22,07:26:48.000,295,11057750,-795,0,1697959607,13028.508837249996,102.75016275000235,54413.34766152 2023-10-22,07:26:49.000,295,11057779,-795,0,1697959608,13028.488628319996,102.87704708999809,54413.48740392 2023-10-22,07:26:50.000,295,11057779,-795,0,1697959609,13028.45494676999,102.9052436100028,54413.480416800005 2023-10-22,07:26:51.000,295,11057728,-795,0,1697959610,13028.347165809995,102.98278404000303,54413.39657136 2023-10-22,07:26:52.000,295,11057740,-795,0,1697959611,13028.32022057,103.01098056000046,54413.4105456 2023-10-22,07:26:53.000,295,11057795,-795,0,1697959612,13028.326956879995,103.08147186000133,54413.40355848001 2023-10-22,07:26:54.000,295,11057711,-795,0,1697959613,13028.33369318999,103.16606142000091,54413.54330088001 2023-10-22,07:26:55.000,295,11057744,-795,0,1697959614,13028.30001164,103.18720880999899,54413.53631376 2023-10-22,07:26:56.000,295,11057743,-795,0,1697959615,13028.33369318999,103.2506509800005,54413.599197840005 2023-10-22,07:26:57.000,295,11057733,-795,0,1697959616,13028.266330089995,103.26474923999922,54413.55727512 2023-10-22,07:26:58.000,295,11057687,-795,0,1697959617,13028.266330089995,103.33524054000009,54413.57823648 2023-10-22,07:26:59.000,295,11057725,-795,0,1697959618,13028.19896699,103.37753532000352,54413.55727512 2023-10-22,07:27:00.000,295,11057722,-795,0,1697959619,13028.17202174999,103.42687922999903,54413.64112056001 2023-10-22,07:27:01.000,295,11057729,-795,0,1697959620,13028.1383402,103.44802662000438,54413.64112056001 2023-10-22,07:27:02.000,295,11057693,-795,0,1697959621,13028.037295549999,103.47622314000182,54413.45945544 2023-10-22,07:27:03.000,295,11057679,-795,0,1697959622,13027.942987209994,103.54671444000269,54413.431506960005 2023-10-22,07:27:04.000,295,11057754,-795,0,1697959623,13027.916041969998,103.57491096000012,54413.57823648 2023-10-22,07:27:05.000,295,11057718,-795,0,1697959624,13027.889096729989,103.52556705000461,54413.54330088001 2023-10-22,07:27:06.000,295,11057671,-795,0,1697959625,13027.868887799988,103.58900921999884,54413.5153524 2023-10-22,07:27:07.000,295,11057719,-795,0,1697959626,13027.835206249998,103.58196008999948,54413.45246832001 2023-10-22,07:27:08.000,295,11057746,-795,0,1697959627,13027.713952669998,103.58196008999948,54413.3406744 2023-10-22,07:27:09.000,295,11057715,-795,0,1697959628,13027.821733629993,103.57491096000012,54413.34766152 2023-10-22,07:27:10.000,295,11057740,-795,0,1697959629,13027.835206249998,103.58900921999884,54413.45945544 2023-10-22,07:27:11.000,295,11057738,-795,0,1697959630,13027.902569349993,103.54671444000269,54413.48740392 2023-10-22,07:27:12.000,295,11057758,-795,0,1697959631,13027.895833039998,103.57491096000012,54413.41753272 2023-10-22,07:27:13.000,295,11057721,-795,0,1697959632,13027.916041969998,103.51851791999798,54413.38958424 2023-10-22,07:27:14.000,295,11057689,-795,0,1697959633,13027.936250899998,103.54671444000269,54413.431506960005 2023-10-22,07:27:15.000,295,11057760,-795,0,1697959634,13027.942987209994,103.52556705000461,54413.35464864001 2023-10-22,07:27:16.000,295,11057765,-795,0,1697959635,13027.868887799988,103.60310748000484,54413.3406744 2023-10-22,07:27:17.000,295,11057726,-795,0,1697959636,13027.855415179998,103.61720574000356,54413.15202216 2023-10-22,07:27:18.000,295,11057733,-795,0,1697959637,13027.801524699993,103.63835313000163,54413.1310608 2023-10-22,07:27:19.000,295,11057752,-795,0,1697959638,13027.916041969998,103.66654964999907,54413.27779032 2023-10-22,07:27:20.000,295,11057750,-795,0,1697959639,13027.942987209994,103.68064790999779,54413.25682896001 2023-10-22,07:27:21.000,295,11057755,-795,0,1697959640,13027.949723519989,103.72294269000122,54413.214906240006 2023-10-22,07:27:22.000,295,11057730,-795,0,1697959641,13027.936250899998,103.71589356000186,54413.11708656001 2023-10-22,07:27:23.000,295,11057752,-795,0,1697959642,13027.936250899998,103.73704094999994,54412.99830552001 2023-10-22,07:27:24.000,295,11057743,-795,0,1697959643,13027.868887799988,103.75113920999866,54412.97035704001 2023-10-22,07:27:25.000,295,11057749,-795,0,1697959644,13028.07097709999,103.70179530000314,54412.99830552001 2023-10-22,07:27:26.000,295,11057765,-795,0,1697959645,13028.07097709999,103.71589356000186,54413.03324112 2023-10-22,07:27:27.000,295,11057718,-795,0,1697959646,13028.17202174999,103.66654964999907,54413.047215360006 2023-10-22,07:27:28.000,295,11057709,-795,0,1697959647,13028.246121159995,103.64540226000099,54413.01926688001 2023-10-22,07:27:29.000,295,11057717,-795,0,1697959648,13028.3404295,103.63835313000163,54412.97035704001 2023-10-22,07:27:30.000,295,11057724,-795,0,1697959649,13028.42126522,103.60310748000484,54413.01227976 2023-10-22,07:27:31.000,295,11057742,-795,0,1697959650,13028.529046179996,103.63130400000227,54412.977344160005 2023-10-22,07:27:32.000,295,11057720,-795,0,1697959651,13028.529046179996,103.57491096000012,54412.9563828 2023-10-22,07:27:33.000,295,11057753,-795,0,1697959652,13028.529046179996,103.58196008999948,54412.73279496001 2023-10-22,07:27:34.000,295,11057692,-795,0,1697959653,13028.677244999992,103.54671444000269,54412.879524480006 2023-10-22,07:27:35.000,295,11057698,-795,0,1697959654,13028.838916439992,103.50441965999926,54413.03324112 2023-10-22,07:27:36.000,295,11057703,-795,0,1697959655,13028.946697400002,103.46917401000246,54413.0611896 2023-10-22,07:27:37.000,295,11057751,-795,0,1697959656,13029.007324189988,103.45507575000374,54413.00529264 2023-10-22,07:27:38.000,295,11057719,-795,0,1697959657,13029.007324189988,103.41278097000031,54412.89349872 2023-10-22,07:27:39.000,295,11057740,-795,0,1697959658,13029.074687289998,103.42687922999903,54412.90747296 2023-10-22,07:27:40.000,295,11057746,-795,0,1697959659,13029.162259319994,103.40573184000095,54412.94240856 2023-10-22,07:27:41.000,295,11057698,-795,0,1697959660,13029.263303969994,103.40573184000095,54412.91446008 2023-10-22,07:27:42.000,295,11057773,-795,0,1697959661,13029.195940869999,103.43392835999839,54412.676898 2023-10-22,07:27:43.000,295,11057725,-795,0,1697959662,13029.445184339995,103.42687922999903,54413.0611896 2023-10-22,07:27:44.000,295,11057757,-795,0,1697959663,13029.60011947,103.40573184000095,54413.08913808001 2023-10-22,07:27:45.000,295,11057699,-795,0,1697959664,13029.65400994999,103.43392835999839,54413.05420248 2023-10-22,07:27:46.000,295,11057750,-795,0,1697959665,13029.566437919995,103.37048619000416,54412.99131840001 2023-10-22,07:27:47.000,295,11057738,-795,0,1697959666,13029.734845669991,103.37753532000352,54412.97035704001 2023-10-22,07:27:48.000,295,11057759,-795,0,1697959667,13029.795472459991,103.30704402000265,54413.01227976 2023-10-22,07:27:49.000,295,11057715,-795,0,1697959668,13029.876308179992,103.23655272000178,54413.05420248 2023-10-22,07:27:50.000,295,11057745,-795,0,1697959669,13029.849362939996,103.20835620000435,54413.026254000004 2023-10-22,07:27:51.000,295,11057748,-795,0,1697959670,13029.923462350002,103.1026192499994,54413.0611896 2023-10-22,07:27:52.000,295,11057715,-795,0,1697959671,13029.957143899992,103.07442273000197,54413.15900928001 2023-10-22,07:27:53.000,295,11057738,-795,0,1697959672,13029.963880210002,102.99688230000174,54413.15202216 2023-10-22,07:27:54.000,295,11057691,-795,0,1697959673,13030.024507000002,102.92639100000088,54413.200932 2023-10-22,07:27:55.000,295,11057736,-795,0,1697959674,13030.044715930002,102.86999795999873,54413.1310608 2023-10-22,07:27:56.000,295,11057756,-795,0,1697959675,13030.078397479992,102.84180144000129,54413.15202216 2023-10-22,07:27:57.000,295,11057750,-795,0,1697959676,13030.105342720002,102.79950665999786,54413.00529264 2023-10-22,07:27:58.000,295,11057729,-795,0,1697959677,13030.145760580002,102.7924575299985,54412.99830552001 2023-10-22,07:27:59.000,295,11057725,-795,0,1697959678,13030.246805229988,102.72901536000427,54413.15900928001 2023-10-22,07:28:00.000,295,11057712,-795,0,1697959679,13030.280486779993,102.73606449000363,54413.193944880004 2023-10-22,07:28:01.000,295,11057732,-795,0,1697959680,13030.347849879989,102.65147493000404,54413.263816080005 2023-10-22,07:28:02.000,295,11057745,-795,0,1697959681,13030.341113569993,102.70081883999956,54413.24285472 2023-10-22,07:28:03.000,295,11057731,-795,0,1697959682,13030.341113569993,102.72196623000491,54413.11009944 2023-10-22,07:28:04.000,295,11057736,-795,0,1697959683,13030.388267739989,102.72901536000427,54413.20791912001 2023-10-22,07:28:05.000,295,11057724,-795,0,1697959684,13030.543202869994,102.77131014000042,54413.32670016001 2023-10-22,07:28:06.000,295,11057715,-795,0,1697959685,13030.583620729994,102.78540839999914,54413.38958424 2023-10-22,07:28:07.000,295,11057729,-795,0,1697959686,13030.63751121,102.8065557900045,54413.312725920005 2023-10-22,07:28:08.000,295,11057736,-795,0,1697959687,13030.704874309995,102.79950665999786,54413.39657136 2023-10-22,07:28:09.000,295,11057715,-795,0,1697959688,13030.75876479,102.9052436100028,54413.49439104001 2023-10-22,07:28:10.000,295,11057719,-795,0,1697959689,13030.805918959995,102.9404892599996,54413.529326640004 2023-10-22,07:28:11.000,295,11057742,-795,0,1697959690,13030.87328205999,102.96868578000431,54413.529326640004 2023-10-22,07:28:12.000,295,11057722,-795,0,1697959691,13030.826127889995,103.03212794999854,54413.43849408 2023-10-22,07:28:13.000,295,11057744,-795,0,1697959692,13030.88001837,103.09557012000005,54413.49439104001 2023-10-22,07:28:14.000,295,11057762,-795,0,1697959693,13030.91369991999,103.17311055000027,54413.61317208 2023-10-22,07:28:15.000,295,11057732,-795,0,1697959694,13031.061898740001,103.20835620000435,54413.7948372 2023-10-22,07:28:16.000,295,11057722,-795,0,1697959695,13031.129261839997,103.26474923999922,54413.92060536 2023-10-22,07:28:17.000,295,11057694,-795,0,1697959696,13031.149470769997,103.32114228000137,54413.885669760006 2023-10-22,07:28:18.000,295,11057732,-795,0,1697959697,13031.142734460002,103.3493387999988,54413.78785008001 2023-10-22,07:28:19.000,295,11057746,-795,0,1697959698,13031.189888629997,103.38458445000288,54413.864708400004 2023-10-22,07:28:20.000,295,11057784,-795,0,1697959699,13031.230306489997,103.40573184000095,54413.95554096001 2023-10-22,07:28:21.000,295,11057744,-795,0,1697959700,13031.230306489997,103.46917401000246,54413.95554096001 2023-10-22,07:28:22.000,295,11057774,-795,0,1697959701,13031.277460659992,103.47622314000182,54413.92759248001 2023-10-22,07:28:23.000,295,11057736,-795,0,1697959702,13031.304405900002,103.53261618000397,54413.99746368001 2023-10-22,07:28:24.000,295,11057712,-795,0,1697959703,13031.405450550003,103.5608127000014,54414.14419320001 2023-10-22,07:28:25.000,295,11057671,-795,0,1697959704,13031.331351139997,103.7088444300025,54413.99047656 2023-10-22,07:28:26.000,295,11057747,-795,0,1697959705,13031.418923169993,103.75113920999866,54414.0393864 2023-10-22,07:28:27.000,295,11057755,-795,0,1697959706,13031.519967819993,103.76523747000465,54414.102270480005 2023-10-22,07:28:28.000,295,11057756,-795,0,1697959707,13031.546913059989,103.84982703000423,54414.07432200001 2023-10-22,07:28:29.000,295,11057719,-795,0,1697959708,13031.621012469994,103.93441659000382,54414.02541216001 2023-10-22,07:28:30.000,295,11057699,-795,0,1697959709,13031.674902949999,104.0190061500034,54414.18611592 2023-10-22,07:28:31.000,295,11057739,-795,0,1697959710,13031.7759476,104.09654658000363,54414.221051520006 2023-10-22,07:28:32.000,295,11057727,-795,0,1697959711,13031.782683909994,104.17408701000386,54414.14419320001 2023-10-22,07:28:33.000,295,11057726,-795,0,1697959712,13031.85678332,104.24457831000473,54414.1092576 2023-10-22,07:28:34.000,295,11057752,-795,0,1697959713,13031.93761904,104.27982396000152,54414.26297424001 2023-10-22,07:28:35.000,295,11057730,-795,0,1697959714,13031.93088272999,104.32211873999768,54414.22803864 2023-10-22,07:28:36.000,295,11057704,-795,0,1697959715,13031.964564279995,104.35031526000239,54414.23502576 2023-10-22,07:28:37.000,295,11057746,-795,0,1697959716,13032.004982139995,104.39261003999854,54414.1791288 2023-10-22,07:28:38.000,295,11057708,-795,0,1697959717,13032.025191069995,104.4137574300039,54414.11624472 2023-10-22,07:28:39.000,295,11057732,-795,0,1697959718,13032.085817859996,104.43490482000198,54414.12323184001 2023-10-22,07:28:40.000,295,11057717,-795,0,1697959719,13032.146444649996,104.42080656000326,54414.249 2023-10-22,07:28:41.000,295,11057716,-795,0,1697959720,13032.153180959991,104.42080656000326,54414.29092272001 2023-10-22,07:28:42.000,295,11057746,-795,0,1697959721,13032.166653579996,104.40670830000454,54414.20707728 2023-10-22,07:28:43.000,295,11057724,-795,0,1697959722,13032.166653579996,104.40670830000454,54414.06034776 2023-10-22,07:28:44.000,295,11057777,-795,0,1697959723,13032.260961920001,104.36441352000111,54414.09528336001 2023-10-22,07:28:45.000,295,11057706,-795,0,1697959724,13032.240752990001,104.35031526000239,54414.053360640006 2023-10-22,07:28:46.000,295,11057745,-795,0,1697959725,13032.314852399992,104.32211873999768,54414.102270480005 2023-10-22,07:28:47.000,295,11057731,-795,0,1697959726,13032.402424430002,104.21638179000001,54414.151180320005 2023-10-22,07:28:48.000,295,11057735,-795,0,1697959727,13032.422633360002,104.20933266000065,54414.102270480005 2023-10-22,07:28:49.000,295,11057765,-795,0,1697959728,13032.402424430002,104.11769397000171,54413.97650232001 2023-10-22,07:28:50.000,295,11057715,-795,0,1697959729,13032.449578599997,104.08244832000491,54414.07432200001 2023-10-22,07:28:51.000,295,11057698,-795,0,1697959730,13032.463051220002,104.01195702000405,54413.99746368001 2023-10-22,07:28:52.000,295,11057750,-795,0,1697959731,13032.483260150002,103.96966224000062,54413.92060536 2023-10-22,07:28:53.000,295,11057764,-795,0,1697959732,13032.503469080002,103.88507268000103,54413.85772128001 2023-10-22,07:28:54.000,295,11057730,-795,0,1697959733,13032.550623249997,103.88507268000103,54413.99047656 2023-10-22,07:28:55.000,295,11057746,-795,0,1697959734,13032.597777419993,103.78638486000273,54413.983489440005 2023-10-22,07:28:56.000,295,11057682,-795,0,1697959735,13032.638195279993,103.75113920999866,54413.99746368001 2023-10-22,07:28:57.000,295,11057729,-795,0,1697959736,13032.698822069993,103.68064790999779,54414.053360640006 2023-10-22,07:28:58.000,295,11057678,-795,0,1697959737,13032.651667899998,103.65950051999971,54413.885669760006 2023-10-22,07:28:59.000,295,11057701,-795,0,1697959738,13032.786394099989,103.60310748000484,54413.97650232001 2023-10-22,07:29:00.000,295,11057754,-795,0,1697959739,13032.806603029989,103.60310748000484,54413.9695152 2023-10-22,07:29:01.000,295,11057739,-795,0,1697959740,13032.887438749989,103.57491096000012,54413.94855384 2023-10-22,07:29:02.000,295,11057712,-795,0,1697959741,13032.880702439994,103.5608127000014,54413.87868264001 2023-10-22,07:29:03.000,295,11057725,-795,0,1697959742,13032.94806553999,103.55376357000205,54413.885669760006 2023-10-22,07:29:04.000,295,11057721,-795,0,1697959743,13033.022164949994,103.55376357000205,54413.99746368001 2023-10-22,07:29:05.000,295,11057728,-795,0,1697959744,13033.08952804999,103.52556705000461,54414.00445080001 2023-10-22,07:29:06.000,295,11057692,-795,0,1697959745,13033.13668222,103.52556705000461,54413.983489440005 2023-10-22,07:29:07.000,295,11057721,-795,0,1697959746,13033.11647329,103.48327227000118,54413.80182432 2023-10-22,07:29:08.000,295,11057680,-795,0,1697959747,13033.12994590999,103.51146878999862,54413.85772128001 2023-10-22,07:29:09.000,295,11057737,-795,0,1697959748,13033.21078162999,103.44802662000438,54413.9695152 2023-10-22,07:29:10.000,295,11057717,-795,0,1697959749,13033.204045319995,103.49032140000054,54413.97650232001 2023-10-22,07:29:11.000,295,11057757,-795,0,1697959750,13033.37918938,103.52556705000461,54414.102270480005 2023-10-22,07:29:12.000,295,11057736,-795,0,1697959751,13033.392661999991,103.5960583499982,54414.04637352001 2023-10-22,07:29:13.000,295,11057734,-795,0,1697959752,13033.446552479996,103.62425487000291,54413.94855384 2023-10-22,07:29:14.000,295,11057690,-795,0,1697959753,13033.554333439992,103.68769704000442,54414.151180320005 2023-10-22,07:29:15.000,295,11057765,-795,0,1697959754,13033.648641779997,103.71589356000186,54414.102270480005 2023-10-22,07:29:16.000,295,11057725,-795,0,1697959755,13033.668850709997,103.75818833999801,54414.14419320001 2023-10-22,07:29:17.000,295,11057738,-795,0,1697959756,13033.702532260002,103.78638486000273,54414.08829624 2023-10-22,07:29:18.000,295,11057741,-795,0,1697959757,13033.722741190002,103.8568761600036,54414.1791288 2023-10-22,07:29:19.000,295,11057711,-795,0,1697959758,13033.850731079998,103.8568761600036,54414.3538068 2023-10-22,07:29:20.000,295,11057718,-795,0,1697959759,13033.857467389993,103.86392529000295,54414.29790984 2023-10-22,07:29:21.000,295,11057779,-795,0,1697959760,13033.904621559988,103.87802355000167,54414.31188408001 2023-10-22,07:29:22.000,295,11057702,-795,0,1697959761,13033.931566799998,103.89917093999975,54414.318871200005 2023-10-22,07:29:23.000,295,11057716,-795,0,1697959762,13033.965248349989,103.87097442000231,54414.21406440001 2023-10-22,07:29:24.000,295,11057708,-795,0,1697959763,13033.998929899994,103.88507268000103,54414.249 2023-10-22,07:29:25.000,295,11057730,-795,0,1697959764,13034.093238239999,103.83572876999824,54414.45162648 2023-10-22,07:29:26.000,295,11057733,-795,0,1697959765,13034.093238239999,103.82163050999952,54414.1092576 2023-10-22,07:29:27.000,295,11057760,-795,0,1697959766,13034.066292999989,103.81458138000016,54414.32585832 2023-10-22,07:29:28.000,295,11057743,-795,0,1697959767,13034.16733764999,103.82163050999952,54414.47957496001 2023-10-22,07:29:29.000,295,11057739,-795,0,1697959768,13034.261645989995,103.79343399000209,54414.58438176 2023-10-22,07:29:30.000,295,11057660,-795,0,1697959769,13034.25490968,103.79343399000209,54414.57040752 2023-10-22,07:29:31.000,295,11057722,-795,0,1697959770,13034.31553647,103.79343399000209,54414.654252960005 2023-10-22,07:29:32.000,295,11057737,-795,0,1697959771,13034.27511861,103.77933573000337,54414.605343120005 2023-10-22,07:29:33.000,295,11057713,-795,0,1697959772,13034.322272779995,103.81458138000016,54414.54245904 2023-10-22,07:29:34.000,295,11057696,-795,0,1697959773,13034.34921801999,103.8075322500008,54414.724124160006 2023-10-22,07:29:35.000,295,11057740,-795,0,1697959774,13034.39637219,103.82163050999952,54414.8079696 2023-10-22,07:29:36.000,295,11057797,-795,0,1697959775,13034.362690639995,103.87802355000167,54414.724124160006 2023-10-22,07:29:37.000,295,11057697,-795,0,1697959776,13034.403108499995,103.92736746000446,54414.8079696 2023-10-22,07:29:38.000,295,11057708,-755,0,1697959777,13034.37616326,104.00490789000469,54414.89880216 2023-10-22,07:29:39.000,295,11057696,-795,0,1697959778,13034.34921801999,104.08244832000491,54414.89880216 2023-10-22,07:29:40.000,295,11057729,-795,0,1697959779,13034.362690639995,104.11064484000235,54414.91277640001 2023-10-22,07:29:41.000,295,11057729,-795,0,1697959780,13034.40984480999,104.20933266000065,54414.940724880005 2023-10-22,07:29:42.000,295,11057728,-795,0,1697959781,13034.41658112,104.25162744000409,54414.91976352 2023-10-22,07:29:43.000,295,11057730,-795,0,1697959782,13034.524362079996,104.36441352000111,54414.98264760001 2023-10-22,07:29:44.000,295,11057760,-795,0,1697959783,13034.49741684,104.48424873000477,54415.10142864001 2023-10-22,07:29:45.000,295,11057747,-795,0,1697959784,13034.51762577,104.54064176999964,54415.13636424 2023-10-22,07:29:46.000,295,11057704,-795,0,1697959785,13034.483944219995,104.65342785000394,54415.18527408 2023-10-22,07:29:47.000,295,11057723,-795,0,1697959786,13034.49741684,104.74506654000288,54415.1922612 2023-10-22,07:29:48.000,295,11057737,-795,0,1697959787,13034.45026266999,104.86490174999926,54415.12937712001 2023-10-22,07:29:49.000,295,11057761,-795,0,1697959788,13034.45026266999,104.91424566000205,54415.1922612 2023-10-22,07:29:50.000,295,11057771,-795,0,1697959789,13034.47720791,104.97768783000356,54415.325016480005 2023-10-22,07:29:51.000,295,11057698,-795,0,1697959790,13034.53109838999,105.02703173999907,54415.31104224 2023-10-22,07:29:52.000,295,11057728,-795,0,1697959791,13034.51088945999,105.09047391000058,54415.373926320004 2023-10-22,07:29:53.000,295,11057688,-795,0,1697959792,13034.49741684,105.11867042999802,54415.38091344 2023-10-22,07:29:54.000,295,11057721,-795,0,1697959793,13034.483944219995,105.14686695000273,54415.443797520005 2023-10-22,07:29:55.000,295,11057781,-795,0,1697959794,13034.47047159999,105.18211259999953,54415.42982328 2023-10-22,07:29:56.000,295,11057757,-795,0,1697959795,13034.463735289995,105.22440738000296,54415.48572024001 2023-10-22,07:29:57.000,295,11057738,-755,0,1697959796,13034.45026266999,105.29489868000383,54415.3320036 2023-10-22,07:29:58.000,295,11057746,-795,0,1697959797,13034.45026266999,105.35834084999806,54415.36693920001 2023-10-22,07:29:59.000,295,11057736,-795,0,1697959798,13034.47047159999,105.42883214999893,54415.492707360005 2023-10-22,07:30:00.000,295,11057710,-795,0,1697959799,13034.463735289995,105.47817606000172,54415.61847552 2023-10-22,07:30:01.000,295,11057709,-795,0,1697959800,13034.38963587999,105.52047083999787,54415.492707360005 2023-10-22,07:30:02.000,295,11057760,-795,0,1697959801,13034.382899569995,105.5627656200013,54415.56956568 2023-10-22,07:30:03.000,295,11057732,-795,0,1697959802,13034.28859122999,105.64735518000089,54415.41584904001 2023-10-22,07:30:04.000,295,11057724,-795,0,1697959803,13034.29532754,105.6614534399996,54415.471746 2023-10-22,07:30:05.000,295,11057754,-795,0,1697959804,13034.26838229999,105.7107973500024,54415.492707360005 2023-10-22,07:30:06.000,295,11057713,-795,0,1697959805,13034.133656099999,105.73899386999983,54415.50668160001 2023-10-22,07:30:07.000,295,11057728,-795,0,1697959806,13034.025875139989,105.76014125999791,54415.36693920001 2023-10-22,07:30:08.000,295,11057689,-795,0,1697959807,13033.938303109993,105.75309212999855,54415.4018748 2023-10-22,07:30:09.000,295,11057722,-795,0,1697959808,13033.877676319993,105.68260082999768,54415.51366872001 2023-10-22,07:30:10.000,295,11057721,-795,0,1697959809,13033.695795949992,105.66850256999896,54415.471746 2023-10-22,07:30:11.000,295,11057741,-795,0,1697959810,13033.574542369992,105.64735518000089,54415.38091344 2023-10-22,07:30:12.000,295,11057742,-795,0,1697959811,13033.392661999991,105.57686388000002,54415.26911952001 2023-10-22,07:30:13.000,295,11057729,-795,0,1697959812,13033.183836389995,105.45702867000364,54415.21322256 2023-10-22,07:30:14.000,295,11057717,-795,0,1697959813,13033.11647329,105.37243911000405,54415.276106640005 2023-10-22,07:30:15.000,295,11057735,-795,0,1697959814,13032.99521971,105.27375128999847,54415.31104224 2023-10-22,07:30:16.000,295,11057733,-795,0,1697959815,13032.894175059999,105.16096521000145,54415.17129984001 2023-10-22,07:30:17.000,295,11057759,-795,0,1697959816,13032.685349449988,105.06227739000315,54415.059505920006 2023-10-22,07:30:18.000,295,11057685,-795,0,1697959817,13032.638195279993,104.95654043999821,54415.07348016 2023-10-22,07:30:19.000,295,11057743,-795,0,1697959818,13032.476523839992,104.87900000999798,54415.07348016 2023-10-22,07:30:20.000,295,11057735,-795,0,1697959819,13032.382215500002,104.77326306000032,54415.04553168 2023-10-22,07:30:21.000,295,11057731,-795,0,1697959820,13032.267698229996,104.68867350000073,54415.00360896001 2023-10-22,07:30:22.000,295,11057762,-795,0,1697959821,13032.153180959991,104.55474002999836,54414.870853680004 2023-10-22,07:30:23.000,295,11057756,-795,0,1697959822,13032.05887262,104.46310133999941,54414.84290520001 2023-10-22,07:30:24.000,295,11057767,-795,0,1697959823,13031.964564279995,104.38556090999919,54414.75207264 2023-10-22,07:30:25.000,295,11057724,-795,0,1697959824,13031.984773209995,104.3009713499996,54414.80098248 2023-10-22,07:30:26.000,295,11057691,-795,0,1697959825,13031.91741011,104.14589048999915,54414.7380984 2023-10-22,07:30:27.000,295,11057722,-795,0,1697959826,13031.742266049994,104.14589048999915,54414.654252960005 2023-10-22,07:30:28.000,295,11057795,-795,0,1697959827,13031.668166639989,104.09654658000363,54414.52848480001 2023-10-22,07:30:29.000,295,11057736,-795,0,1697959828,13031.573858299998,104.06130092999956,54414.47957496001 2023-10-22,07:30:30.000,295,11057741,-795,0,1697959829,13031.506495199988,104.06130092999956,54414.57040752 2023-10-22,07:30:31.000,295,11057729,-795,0,1697959830,13031.385241620002,104.06835005999892,54414.59835600001 2023-10-22,07:30:32.000,295,11057772,-795,0,1697959831,13031.270724349997,104.01195702000405,54414.54944616001 2023-10-22,07:30:33.000,295,11057736,-795,0,1697959832,13031.169679699997,104.02605528000277,54414.423678 2023-10-22,07:30:34.000,295,11057733,-795,0,1697959833,13031.149470769997,104.04015354000148,54414.50053632001 2023-10-22,07:30:35.000,295,11057749,-795,0,1697959834,13031.028217189996,104.06130092999956,54414.40970376001 2023-10-22,07:30:36.000,295,11057698,-795,0,1697959835,13030.954117779991,104.01195702000405,54414.41669088 2023-10-22,07:30:37.000,295,11057753,-795,0,1697959836,13030.83286419999,104.04015354000148,54414.29092272001 2023-10-22,07:30:38.000,295,11057767,-795,0,1697959837,13030.77223740999,104.0542518000002,54414.26297424001 2023-10-22,07:30:39.000,295,11057726,-795,0,1697959838,13030.77897372,104.03310441000212,54414.437652240005 2023-10-22,07:30:40.000,295,11057753,-795,0,1697959839,13030.704874309995,104.09654658000363,54414.45861360001 2023-10-22,07:30:41.000,295,11057732,-795,0,1697959840,13030.624038589995,104.11064484000235,54414.437652240005 2023-10-22,07:30:42.000,295,11057709,-795,0,1697959841,13030.516257629999,104.1529396199985,54414.34681968 2023-10-22,07:30:43.000,295,11057707,-795,0,1697959842,13030.388267739989,104.21638179000001,54414.27694848 2023-10-22,07:30:44.000,295,11057699,-795,0,1697959843,13030.341113569993,104.23048004999873,54414.20707728 2023-10-22,07:30:45.000,295,11057716,-795,0,1697959844,13030.347849879989,104.27982396000152,54414.367781040004 2023-10-22,07:30:46.000,295,11057791,-795,0,1697959845,13030.280486779993,104.35031526000239,54414.31188408001 2023-10-22,07:30:47.000,295,11057724,-795,0,1697959846,13030.213123679998,104.40670830000454,54414.27694848 2023-10-22,07:30:48.000,295,11057733,-795,0,1697959847,13030.139024269993,104.4490030800007,54414.31188408001 2023-10-22,07:30:49.000,295,11057733,-795,0,1697959848,13030.085133790002,104.51949438000156,54414.44463936 2023-10-22,07:30:50.000,295,11057697,-795,0,1697959849,13030.017770689992,104.57588742000371,54414.44463936 2023-10-22,07:30:51.000,295,11057718,-795,0,1697959850,13029.923462350002,104.6604769800033,54414.486562080005 2023-10-22,07:30:52.000,295,11057690,-795,0,1697959851,13029.822417700001,104.70277175999945,54414.33284544001 2023-10-22,07:30:53.000,295,11057768,-795,0,1697959852,13029.74158198,104.70982088999881,54414.269961360005 2023-10-22,07:30:54.000,295,11057726,-795,0,1697959853,13029.714636739991,104.80145957999775,54414.3538068 2023-10-22,07:30:55.000,295,11057719,-795,0,1697959854,13029.72137305,104.85080349000054,54414.61233024 2023-10-22,07:30:56.000,295,11057692,-795,0,1697959855,13029.66074626,104.93539305000013,54414.654252960005 2023-10-22,07:30:57.000,295,11057686,-795,0,1697959856,13029.586646849995,105.04817913000443,54414.64726584001 2023-10-22,07:30:58.000,295,11057683,-795,0,1697959857,13029.49233850999,105.18211259999953,54414.52149768 2023-10-22,07:30:59.000,295,11057680,-795,0,1697959858,13029.485602199995,105.27375128999847,54414.57739464001 2023-10-22,07:31:00.000,295,11057742,-795,0,1697959859,13029.546228989995,105.42178301999957,54414.80098248 2023-10-22,07:31:01.000,295,11057721,-795,0,1697959860,13029.586646849995,105.5275199700045,54414.821943840005 2023-10-22,07:31:02.000,295,11057767,-795,0,1697959861,13029.45192064999,105.58391300999938,54414.74508552001 2023-10-22,07:31:03.000,295,11057732,-795,0,1697959862,13029.546228989995,105.73194474000047,54414.82893096 2023-10-22,07:31:04.000,295,11057752,-795,0,1697959863,13029.43844803,105.89407473000028,54414.81495672001 2023-10-22,07:31:05.000,295,11057751,-795,0,1697959864,13029.45865696,105.97866428999987,54414.99662184 2023-10-22,07:31:06.000,295,11057691,-795,0,1697959865,13029.43844803,106.1196468900016,54415.05251880001 2023-10-22,07:31:07.000,295,11057724,-795,0,1697959866,13029.35761231,106.23948209999799,54415.0175832 2023-10-22,07:31:08.000,295,11057728,-795,0,1697959867,13029.236358729999,106.35226818000228,54415.0874544 2023-10-22,07:31:09.000,295,11057785,-795,0,1697959868,13029.182468249994,106.4016120899978,54414.8778408 2023-10-22,07:31:10.000,295,11057727,-795,0,1697959869,13029.162259319994,106.49325078000402,54415.038544560004 2023-10-22,07:31:11.000,295,11057737,-795,0,1697959870,13029.243095039994,106.54259468999953,54415.1922612 2023-10-22,07:31:12.000,295,11057734,-795,0,1697959871,13029.148786699989,106.6130859900004,54415.18527408 2023-10-22,07:31:13.000,295,11057719,-795,0,1697959872,13029.108368839989,106.70472467999934,54415.0874544 2023-10-22,07:31:14.000,295,11057674,-795,0,1697959873,13029.067950979988,106.79636336999829,54415.206235440004 2023-10-22,07:31:15.000,295,11057749,-795,0,1697959874,13029.034269429998,106.8598055399998,54415.10142864001 2023-10-22,07:31:16.000,295,11057751,-795,0,1697959875,13028.980378949993,106.93734597000002,54415.10142864001 2023-10-22,07:31:17.000,295,11057733,-795,0,1697959876,13029.007324189988,106.9232477100013,54415.13636424 2023-10-22,07:31:18.000,295,11057735,-795,0,1697959877,13028.980378949993,107.02193552999961,54415.0874544 2023-10-22,07:31:19.000,295,11057760,-795,0,1697959878,13029.074687289998,107.02898465999897,54415.1922612 2023-10-22,07:31:20.000,295,11057704,-795,0,1697959879,13029.101632529993,107.07832857000176,54415.18527408 2023-10-22,07:31:21.000,295,11057734,-795,0,1697959880,13029.148786699989,107.12767248000455,54415.1922612 2023-10-22,07:31:22.000,295,11057681,-795,0,1697959881,13029.148786699989,107.20521291000478,54415.12937712001 2023-10-22,07:31:23.000,295,11057720,-795,0,1697959882,13029.155523009998,107.23340943000221,54414.947712 2023-10-22,07:31:24.000,295,11057709,-795,0,1697959883,13029.175731939999,107.30390073000308,54414.95469912 2023-10-22,07:31:25.000,295,11057726,-795,0,1697959884,13029.263303969994,107.31094986000244,54415.02457032 2023-10-22,07:31:26.000,295,11057692,-795,0,1697959885,13029.29024920999,107.42373593999946,54415.05251880001 2023-10-22,07:31:27.000,295,11057758,-795,0,1697959886,13029.33066706999,107.40963768000074,54414.98264760001 2023-10-22,07:31:28.000,295,11057733,-795,0,1697959887,13029.29024920999,107.5294728900044,54415.03155744001 2023-10-22,07:31:29.000,295,11057704,-795,0,1697959888,13029.323930759994,107.60701332000463,54414.870853680004 2023-10-22,07:31:30.000,295,11057685,-795,0,1697959889,13029.33066706999,107.63520984000206,54415.04553168 2023-10-22,07:31:31.000,295,11057734,-795,0,1697959890,13029.37108492999,107.70570114000293,54414.940724880005 2023-10-22,07:31:32.000,295,11057724,-795,0,1697959891,13029.317194449999,107.75504504999844,54414.82893096 2023-10-22,07:31:33.000,295,11057748,-795,0,1697959892,13029.33740338,107.74799591999908,54414.8079696 2023-10-22,07:31:34.000,295,11057739,-795,0,1697959893,13029.39803017,107.81143809000059,54414.97566048 2023-10-22,07:31:35.000,295,11057732,-795,0,1697959894,13029.4182391,107.83258547999867,54415.04553168 2023-10-22,07:31:36.000,295,11057738,-795,0,1697959895,13029.43171171999,107.86783113000274,54414.940724880005 2023-10-22,07:31:37.000,295,11057696,-795,0,1697959896,13029.49907482,107.83963460999803,54414.82893096 2023-10-22,07:31:38.000,295,11057639,-795,0,1697959897,13029.546228989995,107.88192939000146,54414.85687944 2023-10-22,07:31:39.000,295,11057682,-795,0,1697959898,13029.57991054,107.83963460999803,54414.78700824 2023-10-22,07:31:40.000,295,11057729,-795,0,1697959899,13029.627064709995,107.88897852000082,54414.78002112 2023-10-22,07:31:41.000,295,11057727,-795,0,1697959900,13029.64053733,107.88192939000146,54414.84989232 2023-10-22,07:31:42.000,295,11057731,-795,0,1697959901,13029.627064709995,107.88192939000146,54414.773034000005 2023-10-22,07:31:43.000,295,11057697,-795,0,1697959902,13029.57991054,107.86783113000274,54414.69617568001 2023-10-22,07:31:44.000,295,11057766,-795,0,1697959903,13029.647273639996,107.88192939000146,54414.81495672001 2023-10-22,07:31:45.000,295,11057712,-795,0,1697959904,13029.65400994999,107.90307677999954,54414.8079696 2023-10-22,07:31:46.000,295,11057686,-795,0,1697959905,13029.6203284,107.9101259099989,54414.75207264 2023-10-22,07:31:47.000,295,11057733,-795,0,1697959906,13029.566437919995,107.93127330000425,54414.61233024 2023-10-22,07:31:48.000,295,11057756,-795,0,1697959907,13029.53275636999,107.93832243000361,54414.61931736 2023-10-22,07:31:49.000,295,11057740,-715,0,1697959908,13029.57991054,107.92422417000489,54414.64726584001 2023-10-22,07:31:50.000,295,11057730,-795,0,1697959909,13029.57991054,107.96651895000105,54414.61931736 2023-10-22,07:31:51.000,295,11057737,-795,0,1697959910,13029.65400994999,107.91717503999826,54414.61233024 2023-10-22,07:31:52.000,295,11057742,-795,0,1697959911,13029.65400994999,107.90307677999954,54414.54944616001 2023-10-22,07:31:53.000,295,11057715,-795,0,1697959912,13029.63380101999,107.88897852000082,54414.47258784 2023-10-22,07:31:54.000,295,11057691,-795,0,1697959913,13029.68095519,107.88192939000146,54414.423678 2023-10-22,07:31:55.000,295,11057770,-795,0,1697959914,13029.67421887999,107.8748802600021,54414.38175528001 2023-10-22,07:31:56.000,295,11057726,-795,0,1697959915,13029.66074626,107.88897852000082,54414.367781040004 2023-10-22,07:31:57.000,295,11057716,-795,0,1697959916,13029.627064709995,107.84668374000466,54414.23502576 2023-10-22,07:31:58.000,295,11057739,-795,0,1697959917,13029.647273639996,107.90307677999954,54414.20707728 2023-10-22,07:31:59.000,295,11057732,-795,0,1697959918,13029.667482569996,107.89602765000018,54414.33284544001 2023-10-22,07:32:00.000,295,11057789,-795,0,1697959919,13029.67421887999,107.88192939000146,54414.2839356 2023-10-22,07:32:01.000,295,11057777,-795,0,1697959920,13029.64053733,107.88897852000082,54414.20707728 2023-10-22,07:32:02.000,295,11057695,-795,0,1697959921,13029.61359208999,107.8748802600021,54414.18611592 2023-10-22,07:32:03.000,295,11057695,-795,0,1697959922,13029.49907482,107.9101259099989,54413.94156672 2023-10-22,07:32:04.000,295,11057665,-795,0,1697959923,13029.445184339995,107.93832243000361,54413.87868264001 2023-10-22,07:32:05.000,295,11057729,-795,0,1697959924,13029.445184339995,107.9101259099989,54413.94855384 2023-10-22,07:32:06.000,295,11057735,-795,0,1697959925,13029.424975409995,107.95242069000233,54413.87169552 2023-10-22,07:32:07.000,295,11057707,-795,0,1697959926,13029.344139689994,107.98766633999912,54413.75990160001 2023-10-22,07:32:08.000,295,11057726,-795,0,1697959927,13029.33740338,107.94537156000297,54413.73894024001 2023-10-22,07:32:09.000,295,11057745,-795,0,1697959928,13029.31045813999,107.95242069000233,54413.75291448 2023-10-22,07:32:10.000,295,11057678,-795,0,1697959929,13029.296985519999,107.96651895000105,54413.71099176001 2023-10-22,07:32:11.000,295,11057757,-795,0,1697959930,13029.222886109994,107.95242069000233,54413.62015920001 2023-10-22,07:32:12.000,295,11057753,-795,0,1697959931,13029.128577769989,107.98061720999976,54413.50137816001 2023-10-22,07:32:13.000,295,11057754,-795,0,1697959932,13029.074687289998,107.95946982000169,54413.45945544 2023-10-22,07:32:14.000,295,11057697,-795,0,1697959933,13029.027533119988,108.00881373000448,54413.45246832001 2023-10-22,07:32:15.000,295,11057726,-795,0,1697959934,13029.020796809993,107.98766633999912,54413.57124936001 2023-10-22,07:32:16.000,295,11057744,-795,0,1697959935,13028.960170019993,107.95242069000233,54413.480416800005 2023-10-22,07:32:17.000,295,11057759,-795,0,1697959936,13028.899543229993,107.94537156000297,54413.45246832001 2023-10-22,07:32:18.000,295,11057703,-795,0,1697959937,13028.818707509992,107.95242069000233,54413.24285472 2023-10-22,07:32:19.000,295,11057706,-795,0,1697959938,13028.778289649992,107.94537156000297,54413.263816080005 2023-10-22,07:32:20.000,295,11057703,-795,0,1697959939,13028.663772380001,107.91717503999826,54413.22888048 2023-10-22,07:32:21.000,295,11057729,-795,0,1697959940,13028.603145590001,107.88897852000082,54413.12407368 2023-10-22,07:32:22.000,295,11057705,-795,0,1697959941,13028.515573559991,107.8748802600021,54412.99830552001 2023-10-22,07:32:23.000,295,11057758,-795,0,1697959942,13028.52230987,107.85373287000402,54413.03324112 2023-10-22,07:32:24.000,295,11057713,-795,0,1697959943,13028.52230987,107.83258547999867,54413.04022824001 2023-10-22,07:32:25.000,295,11057701,-795,0,1697959944,13028.468419389996,107.78324157000316,54412.94240856 2023-10-22,07:32:26.000,295,11057672,-795,0,1697959945,13028.40105629,107.7620941799978,54412.78170480001 2023-10-22,07:32:27.000,295,11057736,-795,0,1697959946,13028.326956879995,107.71979940000165,54412.58606544001 2023-10-22,07:32:28.000,295,11057705,-795,0,1697959947,13028.31348425999,107.67045548999886,54412.5720912 2023-10-22,07:32:29.000,295,11057680,-795,0,1697959948,13028.27306639999,107.62111158000334,54412.43933592 2023-10-22,07:32:30.000,295,11057702,-795,0,1697959949,13028.23264853999,107.64225897000142,54412.38343896 2023-10-22,07:32:31.000,295,11057706,-795,0,1697959950,13028.25959378,107.59291505999863,54412.40440032 2023-10-22,07:32:32.000,295,11057754,-795,0,1697959951,13028.27306639999,107.59291505999863,54412.38343896 2023-10-22,07:32:33.000,295,11057725,-795,0,1697959952,13028.19896699,107.61406245000398,54412.28561928 2023-10-22,07:32:34.000,295,11057671,-795,0,1697959953,13028.205703299995,107.57176767000055,54412.28561928 2023-10-22,07:32:35.000,295,11057736,-795,0,1697959954,13028.124867579994,107.61406245000398,54412.17382536 2023-10-22,07:32:36.000,295,11057748,-795,0,1697959955,13028.057504479999,107.60701332000463,54412.13190264001 2023-10-22,07:32:37.000,295,11057718,-795,0,1697959956,13027.949723519989,107.62111158000334,54411.93626328 2023-10-22,07:32:38.000,295,11057718,-795,0,1697959957,13027.889096729989,107.6281607100027,54411.971198880005 2023-10-22,07:32:39.000,295,11057725,-795,0,1697959958,13027.868887799988,107.62111158000334,54412.01312160001 2023-10-22,07:32:40.000,295,11057705,-795,0,1697959959,13027.794788389998,107.62111158000334,54411.9083148 2023-10-22,07:32:41.000,295,11057763,-795,0,1697959960,13027.707216360002,107.6281607100027,54411.852417840004 2023-10-22,07:32:42.000,295,11057668,-795,0,1697959961,13027.612908019997,107.64225897000142,54411.76158528 2023-10-22,07:32:43.000,295,11057722,-795,0,1697959962,13027.505127060002,107.60701332000463,54411.57293304 2023-10-22,07:32:44.000,295,11057764,-795,0,1697959963,13027.478181819992,107.57881679999991,54411.51004896001 2023-10-22,07:32:45.000,295,11057734,-795,0,1697959964,13027.377137169991,107.57176767000055,54411.454152 2023-10-22,07:32:46.000,295,11057751,-795,0,1697959965,13027.30303776,107.55062028000248,54411.44017776001 2023-10-22,07:32:47.000,295,11057748,-795,0,1697959966,13027.188520489995,107.54357115000312,54411.26549976 2023-10-22,07:32:48.000,295,11057721,-795,0,1697959967,13027.12115739,107.53652202000376,54411.25851264 2023-10-22,07:32:49.000,295,11057702,-795,0,1697959968,13027.107684769995,107.43783419999818,54411.28646112 2023-10-22,07:32:50.000,295,11057699,-795,0,1697959969,13027.02011274,107.4166868100001,54411.17466720001 2023-10-22,07:33:11.000,295,11057733,-795,0,1697959990,13025.81431324999,106.90210032000323,54409.65147504 2023-10-22,07:33:12.000,295,11057716,-795,0,1697959991,13025.82104956,106.89505119000387,54409.707372 2023-10-22,07:33:13.000,295,11057735,-795,0,1697959992,13025.618960259999,106.88095292999787,54409.17635088 2023-10-22,07:33:14.000,295,11057717,-795,0,1697959993,13025.65264180999,106.824559890003,54409.39993872001 2023-10-22,07:33:15.000,295,11057713,-795,0,1697959994,13025.645905499994,106.81751076000364,54409.44186144 2023-10-22,07:33:16.000,295,11057688,-795,0,1697959995,13025.531388229989,106.80341249999765,54409.35102888001 2023-10-22,07:33:17.000,295,11057748,-795,0,1697959996,13025.470761439989,106.77521598000021,54409.16237664001 2023-10-22,07:33:18.000,295,11057736,-795,0,1697959997,13025.309090000002,106.74701946000278,54409.03660848 2023-10-22,07:33:19.000,295,11057731,-795,0,1697959998,13025.255199519997,106.7117738099987,54408.98071152 2023-10-22,07:33:20.000,295,11057726,-795,0,1697959999,13025.201309039992,106.66242990000319,54409.022634240006 2023-10-22,07:33:21.000,295,11057744,-795,0,1697960000,13025.113737009997,106.60603686000104,54408.903853200005 2023-10-22,07:33:22.000,295,11057728,-795,0,1697960001,13025.005956050001,106.52849643000081,54408.67327824 2023-10-22,07:33:23.000,295,11057750,-795,0,1697960002,13024.992483429996,106.42275948000315,54408.638342640006 2023-10-22,07:33:24.000,295,11057688,-795,0,1697960003,13024.979010809991,106.28882601000078,54408.58244568 2023-10-22,07:33:25.000,295,11057741,-795,0,1697960004,13024.871229849996,106.22538383999927,54408.309948 2023-10-22,07:33:26.000,295,11057710,-795,0,1697960005,13024.810603059996,106.14784340999904,54408.1702056 2023-10-22,07:33:27.000,295,11057729,-795,0,1697960006,13024.790394129996,106.00686081000458,54408.09334728 2023-10-22,07:33:28.000,295,11057783,-795,0,1697960007,13024.71629471999,105.91522211999836,54408.114308640004 2023-10-22,07:33:29.000,295,11057728,-795,0,1697960008,13024.709558409995,105.81653430000006,54408.0304632 2023-10-22,07:33:30.000,295,11057722,-795,0,1697960009,13024.60177745,105.7107973500024,54407.897707920005 2023-10-22,07:33:31.000,295,11057686,-795,0,1697960010,13024.507469109994,105.6614534399996,54407.63918448 2023-10-22,07:33:32.000,295,11057734,-795,0,1697960011,13024.53441434999,105.58391300999938,54407.80687536 2023-10-22,07:33:33.000,295,11057709,-795,0,1697960012,13024.406424459994,105.54866736000258,54407.5413648 2023-10-22,07:33:34.000,295,11057780,-795,0,1697960013,13024.386215529994,105.47817606000172,54407.45053224 2023-10-22,07:33:35.000,295,11057707,-795,0,1697960014,13024.312116119989,105.44293040999764,54407.37367392 2023-10-22,07:33:36.000,295,11057683,-795,0,1697960015,13024.372742909989,105.44293040999764,54407.42258376 2023-10-22,07:33:37.000,295,11057732,-795,0,1697960016,13024.366006599994,105.39358650000213,54407.4016224 2023-10-22,07:33:38.000,295,11057727,-795,0,1697960017,13024.211071469988,105.35834084999806,54407.059253520005 2023-10-22,07:33:39.000,295,11057686,-795,0,1697960018,13024.264961949993,105.37948824000341,54407.26188 2023-10-22,07:33:40.000,295,11057730,-795,0,1697960019,13024.184126229993,105.40063563000149,54407.19899592001 2023-10-22,07:33:41.000,295,11057741,-795,0,1697960020,13024.076345269998,105.39358650000213,54407.087202 2023-10-22,07:33:42.000,295,11057774,-795,0,1697960021,13024.035927409997,105.3653899800047,54406.961433840006 2023-10-22,07:33:43.000,295,11057731,-795,0,1697960022,13023.928146450002,105.40063563000149,54406.84963992 2023-10-22,07:33:44.000,295,11057781,-795,0,1697960023,13023.867519660002,105.40063563000149,54406.85662704 2023-10-22,07:33:45.000,295,11057709,-795,0,1697960024,13023.867519660002,105.3653899800047,54406.772781600004 2023-10-22,07:33:46.000,295,11057761,-795,0,1697960025,13023.887728590002,105.37948824000341,54406.842652800005 2023-10-22,07:33:47.000,295,11057753,-795,0,1697960026,13023.860783349992,105.37243911000405,54406.86361416001 2023-10-22,07:33:48.000,295,11057726,-795,0,1697960027,13023.813629179996,105.33719345999998,54406.793742960006 2023-10-22,07:33:49.000,295,11057749,-795,0,1697960028,13023.699111909991,105.32309520000126,54406.53521952 2023-10-22,07:33:50.000,295,11057773,-795,0,1697960029,13023.705848220001,105.26670215999911,54406.556180880005 2023-10-22,07:33:51.000,295,11057704,-795,0,1697960030,13023.699111909991,105.26670215999911,54406.556180880005 2023-10-22,07:33:52.000,295,11057709,-795,0,1697960031,13023.705848220001,105.21030912000424,54406.45137408001 2023-10-22,07:33:53.000,295,11057739,-795,0,1697960032,13023.68563929,105.21030912000424,54406.36752864 2023-10-22,07:33:54.000,295,11057736,-795,0,1697960033,13023.726057150001,105.16096521000145,54406.4932968 2023-10-22,07:33:55.000,295,11057725,-795,0,1697960034,13023.739529769991,105.14686695000273,54406.38150288001 2023-10-22,07:33:56.000,295,11057714,-795,0,1697960035,13023.753002389996,105.07637565000186,54406.37451576 2023-10-22,07:33:57.000,295,11057727,-795,0,1697960036,13023.66543036,105.07637565000186,54406.2487476 2023-10-22,07:33:58.000,295,11057763,-795,0,1697960037,13023.820365489992,105.04112999999779,54406.234773359996 2023-10-22,07:33:59.000,295,11057746,-795,0,1697960038,13023.793420249996,105.01293348000036,54406.13695368 2023-10-22,07:34:00.000,295,11057763,-795,0,1697960039,13023.813629179996,104.9706387000042,54406.11599232001 2023-10-22,07:34:01.000,295,11057729,-795,0,1697960040,13023.806892870001,104.97768783000356,54406.09503096001 2023-10-22,07:34:02.000,295,11057713,-795,0,1697960041,13023.833838109997,104.94949130999885,54406.039134 2023-10-22,07:34:03.000,295,11057726,-795,0,1697960042,13023.806892870001,104.94949130999885,54405.98323704 2023-10-22,07:34:04.000,295,11057730,-795,0,1697960043,13023.880992279992,104.92129479000141,54406.039134 2023-10-22,07:34:05.000,295,11057754,-795,0,1697960044,13023.827101800001,104.9071965300027,54405.97624992001 2023-10-22,07:34:06.000,295,11057770,-795,0,1697960045,13023.874255969997,104.88604914000462,54405.9692628 2023-10-22,07:34:07.000,295,11057742,-795,0,1697960046,13023.820365489992,104.88604914000462,54405.82253328 2023-10-22,07:34:08.000,295,11057720,-795,0,1697960047,13023.874255969997,104.8578526199999,54405.78061056001 2023-10-22,07:34:09.000,295,11057714,-795,0,1697960048,13023.982036929992,104.81555784000375,54406.004198400005 2023-10-22,07:34:10.000,295,11057767,-795,0,1697960049,13024.029191100002,104.78031218999968,54405.955288560006 2023-10-22,07:34:11.000,295,11057729,-795,0,1697960050,13024.096554199998,104.80850871000439,54405.96227568 2023-10-22,07:34:12.000,295,11057727,-795,0,1697960051,13024.163917299993,104.77326306000032,54405.899391599996 2023-10-22,07:34:13.000,295,11057725,-795,0,1697960052,13024.116763129998,104.78031218999968,54405.7945848 2023-10-22,07:34:14.000,295,11057728,-795,0,1697960053,13024.184126229993,104.7944104499984,54405.80157192 2023-10-22,07:34:15.000,295,11057692,-795,0,1697960054,13024.264961949993,104.80850871000439,54405.87144312 2023-10-22,07:34:16.000,295,11057740,-795,0,1697960055,13024.312116119989,104.7944104499984,54405.89240448 2023-10-22,07:34:17.000,295,11057742,-795,0,1697960056,13024.305379809994,104.80850871000439,54405.82253328 2023-10-22,07:34:18.000,295,11057726,-795,0,1697960057,13024.39295183999,104.83670523000183,54405.82952040001 2023-10-22,07:34:19.000,295,11057742,-795,0,1697960058,13024.51420541999,104.86490174999926,54405.94830144001 2023-10-22,07:34:20.000,295,11057703,-795,0,1697960059,13024.60177745,104.94244217999949,54405.99022416 2023-10-22,07:34:21.000,295,11057714,-795,0,1697960060,13024.57483220999,104.92129479000141,54405.98323704 2023-10-22,07:34:22.000,295,11057741,-795,0,1697960061,13024.57483220999,104.99178609000228,54405.864456 2023-10-22,07:34:23.000,295,11057764,-795,0,1697960062,13024.648931619995,105.04112999999779,54405.91336584 2023-10-22,07:34:24.000,295,11057757,-795,0,1697960063,13024.64219531,105.0693265200025,54405.89240448 2023-10-22,07:34:25.000,295,11057716,-795,0,1697960064,13024.76344889,105.13276869000401,54406.1788764 2023-10-22,07:34:26.000,295,11057753,-795,0,1697960065,13024.82407568,105.20325999000488,54406.13695368 2023-10-22,07:34:27.000,295,11057698,-795,0,1697960066,13024.851020919996,105.23850564000168,54406.13695368 2023-10-22,07:34:28.000,295,11057715,-795,0,1697960067,13024.891438779996,105.23850564000168,54406.004198400005 2023-10-22,07:34:29.000,295,11057706,-795,0,1697960068,13024.992483429996,105.27375128999847,54406.08105672 2023-10-22,07:34:30.000,295,11057755,-795,0,1697960069,13025.080055459992,105.32309520000126,54406.1090052 2023-10-22,07:34:31.000,295,11057736,-795,0,1697960070,13025.167627490002,105.3653899800047,54406.220799120005 2023-10-22,07:34:32.000,295,11057743,-795,0,1697960071,13025.174363799997,105.35834084999806,54406.07406960001 2023-10-22,07:34:33.000,295,11057722,-795,0,1697960072,13025.282144759993,105.37948824000341,54406.21381200001 2023-10-22,07:34:34.000,295,11057716,-795,0,1697960073,13025.342771549993,105.37948824000341,54406.25573472 2023-10-22,07:34:35.000,295,11057711,-795,0,1697960074,13025.477497749998,105.3512917199987,54406.38150288001 2023-10-22,07:34:36.000,295,11057680,-795,0,1697960075,13025.571806089989,105.37243911000405,54406.38150288001 2023-10-22,07:34:37.000,295,11057756,-795,0,1697960076,13025.592015019989,105.3160460700019,54406.25573472 2023-10-22,07:34:38.000,295,11057716,-795,0,1697960077,13025.73347752999,105.3512917199987,54406.31163168001 2023-10-22,07:34:39.000,295,11057746,-795,0,1697960078,13025.83452217999,105.29489868000383,54406.388490000005 2023-10-22,07:34:40.000,295,11057722,-795,0,1697960079,13025.949039449995,105.30194781000318,54406.437399840004 2023-10-22,07:34:41.000,295,11057728,-795,0,1697960080,13026.03661147999,105.28784955000447,54406.507271040005 2023-10-22,07:34:42.000,295,11057777,-795,0,1697960081,13026.130919819996,105.25965302999975,54406.4234256 2023-10-22,07:34:43.000,295,11057795,-795,0,1697960082,13026.218491849992,105.27375128999847,54406.47233544 2023-10-22,07:34:44.000,295,11057723,-795,0,1697960083,13026.333009119997,105.28784955000447,54406.47932256001 2023-10-22,07:34:45.000,295,11057707,-795,0,1697960084,13026.460999009993,105.33014433000062,54406.54220664 2023-10-22,07:34:46.000,295,11057707,-795,0,1697960085,13026.541834729993,105.3160460700019,54406.58412936 2023-10-22,07:34:47.000,295,11057742,-795,0,1697960086,13026.642879379993,105.32309520000126,54406.61906496001 2023-10-22,07:34:48.000,295,11057797,-795,0,1697960087,13026.669824619989,105.33719345999998,54406.47233544 2023-10-22,07:34:49.000,295,11057738,-795,0,1697960088,13026.764132959994,105.33014433000062,54406.563168 2023-10-22,07:34:50.000,295,11057674,-795,0,1697960089,13026.91906809,105.33719345999998,54406.68194904 2023-10-22,07:34:51.000,295,11057710,-795,0,1697960090,13026.97295856999,105.32309520000126,54406.68194904 2023-10-22,07:34:52.000,295,11057673,-795,0,1697960091,13027.12115739,105.34424258999934,54406.74483312001 2023-10-22,07:34:53.000,295,11057723,-795,0,1697960092,13027.10094846,105.33719345999998,54406.68893616 2023-10-22,07:34:54.000,295,11057684,-795,0,1697960093,13027.19525679999,105.3653899800047,54406.69592328001 2023-10-22,07:34:55.000,295,11057672,-795,0,1697960094,13027.34345562,105.37948824000341,54406.83566568001 2023-10-22,07:34:56.000,295,11057739,-795,0,1697960095,13027.370400859996,105.37243911000405,54406.88457552001 2023-10-22,07:34:57.000,295,11057734,-795,0,1697960096,13027.410818719996,105.32309520000126,54406.81470432001 2023-10-22,07:34:58.000,295,11057728,-795,0,1697960097,13027.559017539992,105.38653737000277,54406.91951112 2023-10-22,07:34:59.000,295,11057701,-795,0,1697960098,13027.626380640002,105.37243911000405,54407.129124720006 2023-10-22,07:35:00.000,295,11057686,-795,0,1697960099,13027.680271119993,105.35834084999806,54407.09418912 2023-10-22,07:35:01.000,295,11057758,-795,0,1697960100,13027.747634220003,105.33719345999998,54407.07322776 2023-10-22,07:35:02.000,295,11057754,-795,0,1697960101,13027.767843150003,105.3160460700019,54406.97540808 2023-10-22,07:35:03.000,295,11057694,-795,0,1697960102,13027.828469939988,105.30899694000254,54407.010343680005 2023-10-22,07:35:04.000,295,11057779,-795,0,1697960103,13027.969932449989,105.34424258999934,54407.1920088 2023-10-22,07:35:05.000,295,11057738,-795,0,1697960104,13028.037295549999,105.28080041999783,54407.275854240004 2023-10-22,07:35:06.000,295,11057739,-795,0,1697960105,13028.11813127,105.25965302999975,54407.3317512 2023-10-22,07:35:07.000,295,11057745,-795,0,1697960106,13028.17875806,105.2526039000004,54407.345725440005 2023-10-22,07:35:08.000,295,11057733,-795,0,1697960107,13028.25285746999,105.22440738000296,54407.4714936 2023-10-22,07:35:09.000,295,11057683,-795,0,1697960108,13028.306747949995,105.21030912000424,54407.42957088 2023-10-22,07:35:10.000,295,11057765,-795,0,1697960109,13028.33369318999,105.2173582500036,54407.4714936 2023-10-22,07:35:11.000,295,11057784,-795,0,1697960110,13028.33369318999,105.17506347000017,54407.394635280005 2023-10-22,07:35:12.000,295,11057745,-795,0,1697960111,13028.326956879995,105.17506347000017,54407.33873832001 2023-10-22,07:35:13.000,295,11057775,-795,0,1697960112,13028.38084736,105.17506347000017,54407.4016224 2023-10-22,07:35:14.000,295,11057732,-795,0,1697960113,13028.46168308,105.16096521000145,54407.513416320005 2023-10-22,07:35:15.000,295,11057752,-795,0,1697960114,13028.529046179996,105.16096521000145,54407.59027464 2023-10-22,07:35:16.000,295,11057727,-795,0,1697960115,13028.529046179996,105.12571956000465,54407.58328752001 2023-10-22,07:35:17.000,295,11057728,-795,0,1697960116,13028.47515569999,105.14686695000273,54407.464506480006 2023-10-22,07:35:18.000,295,11057692,-795,0,1697960117,13028.5425188,105.16801434000081,54407.5763004 2023-10-22,07:35:19.000,295,11057729,-795,0,1697960118,13028.569464039996,105.15391608000209,54407.62521024001 2023-10-22,07:35:20.000,295,11057740,-795,0,1697960119,13028.555991419991,105.11162129999866,54407.6461716 2023-10-22,07:35:21.000,295,11057748,-795,0,1697960120,13028.623354520001,105.13276869000401,54407.72302992001 2023-10-22,07:35:22.000,295,11057719,-795,0,1697960121,13028.630090829996,105.16801434000081,54407.681107200005 2023-10-22,07:35:23.000,295,11057749,-795,0,1697960122,13028.650299759996,105.13981782000337,54407.72302992001 2023-10-22,07:35:24.000,295,11057693,-795,0,1697960123,13028.724399170002,105.13981782000337,54407.799888240006 2023-10-22,07:35:25.000,295,11057691,-795,0,1697960124,13028.697453929992,105.14686695000273,54407.75796552 2023-10-22,07:35:26.000,295,11057732,-795,0,1697960125,13028.737871789992,105.12571956000465,54407.80687536 2023-10-22,07:35:27.000,295,11057737,-795,0,1697960126,13028.704190240001,105.16096521000145,54407.799888240006 2023-10-22,07:35:28.000,295,11057729,-795,0,1697960127,13028.758080719992,105.15391608000209,54407.799888240006 2023-10-22,07:35:29.000,295,11057713,-795,0,1697960128,13028.825443820002,105.14686695000273,54407.95360488 2023-10-22,07:35:30.000,295,11057755,-795,0,1697960129,13028.886070610002,105.13276869000401,54408.00950184001 2023-10-22,07:35:31.000,295,11057732,-795,0,1697960130,13028.872597989997,105.12571956000465,54408.00251472 2023-10-22,07:35:32.000,295,11057743,-795,0,1697960131,13028.973642639998,105.12571956000465,54408.07937304 2023-10-22,07:35:33.000,295,11057751,-795,0,1697960132,13028.852389059997,105.11162129999866,54407.91168216 2023-10-22,07:35:34.000,295,11057709,-795,0,1697960133,13028.993851569998,105.08342478000122,54407.98155336 2023-10-22,07:35:35.000,295,11057733,-795,0,1697960134,13029.101632529993,105.0693265200025,54408.10732152001 2023-10-22,07:35:36.000,295,11057720,-795,0,1697960135,13029.155523009998,105.04112999999779,54408.14225712 2023-10-22,07:35:37.000,295,11057733,-795,0,1697960136,13029.195940869999,105.07637565000186,54408.065398800005 2023-10-22,07:35:38.000,295,11057773,-795,0,1697960137,13029.236358729999,105.01998260999972,54408.14924424 2023-10-22,07:35:39.000,295,11057673,-795,0,1697960138,13029.39803017,104.99178609000228,54408.28898664 2023-10-22,07:35:40.000,295,11057737,-795,0,1697960139,13029.45865696,104.95654043999821,54408.24706392 2023-10-22,07:35:41.000,295,11057747,-795,0,1697960140,13029.485602199995,104.94244217999949,54408.28898664 2023-10-22,07:35:42.000,295,11057748,-795,0,1697960141,13029.47886589,104.94244217999949,54408.14924424 2023-10-22,07:35:43.000,295,11057731,-795,0,1697960142,13029.546228989995,104.91424566000205,54408.22610256001 2023-10-22,07:35:44.000,295,11057705,-795,0,1697960143,13029.667482569996,104.87195087999862,54408.34488360001 2023-10-22,07:35:45.000,295,11057745,-795,0,1697960144,13029.728109359996,104.86490174999926,54408.449690400004 2023-10-22,07:35:46.000,295,11057719,-795,0,1697960145,13029.788736149996,104.8578526199999,54408.49161312001 2023-10-22,07:35:47.000,295,11057735,-795,0,1697960146,13029.842626630001,104.84375436000118,54408.484626 2023-10-22,07:35:48.000,295,11057707,-795,0,1697960147,13029.909989729997,104.82965610000247,54408.59641992 2023-10-22,07:35:49.000,295,11057740,-795,0,1697960148,13029.963880210002,104.80145957999775,54408.53353584 2023-10-22,07:35:50.000,295,11057710,-795,0,1697960149,13030.064924860002,104.80850871000439,54408.58943280001 2023-10-22,07:35:51.000,295,11057708,-795,0,1697960150,13030.165969510002,104.78031218999968,54408.70122672 2023-10-22,07:35:52.000,295,11057751,-795,0,1697960151,13030.172705819998,104.7944104499984,54408.58943280001 2023-10-22,07:35:53.000,295,11057786,-795,0,1697960152,13030.219859989993,104.76621393000096,54408.74314944 2023-10-22,07:35:54.000,295,11057714,-795,0,1697960153,13030.395004049999,104.77326306000032,54408.89686608001 2023-10-22,07:35:55.000,295,11057754,-795,0,1697960154,13030.462367149994,104.73096828000416,54408.92481456001 2023-10-22,07:35:56.000,295,11057784,-795,0,1697960155,13030.46910345999,104.71687001999817,54408.94577592001 2023-10-22,07:35:57.000,295,11057746,-795,0,1697960156,13030.475839769999,104.73096828000416,54408.854943360006 2023-10-22,07:35:58.000,295,11057736,-795,0,1697960157,13030.583620729994,104.73801741000352,54408.92481456001 2023-10-22,07:35:59.000,295,11057721,-795,0,1697960158,13030.69140168999,104.69572263000009,54409.00866 2023-10-22,07:36:00.000,295,11057761,-795,0,1697960159,13030.71161061999,104.71687001999817,54408.99468576001 2023-10-22,07:36:01.000,295,11057749,-795,0,1697960160,13030.765501099995,104.68162437000137,54409.08551832 2023-10-22,07:36:02.000,295,11057732,-795,0,1697960161,13030.79918265,104.68162437000137,54409.05058272 2023-10-22,07:36:03.000,295,11057738,-795,0,1697960162,13030.83960051,104.67457524000201,54409.09250544001 2023-10-22,07:36:04.000,295,11057719,-795,0,1697960163,13030.906963609996,104.58293655000307,54409.16237664001 2023-10-22,07:36:05.000,295,11057780,-795,0,1697960164,13031.001271950001,104.58998568000243,54409.12744104 2023-10-22,07:36:06.000,295,11057752,-795,0,1697960165,13031.001271950001,104.547690899999,54409.141415280006 2023-10-22,07:36:07.000,295,11057755,-795,0,1697960166,13030.994535639991,104.54064176999964,54409.10647968 2023-10-22,07:36:08.000,295,11057766,-795,0,1697960167,13031.034953499991,104.51949438000156,54409.09250544001 2023-10-22,07:36:09.000,295,11057733,-795,0,1697960168,13031.088843979996,104.46310133999941,54409.120453920004 2023-10-22,07:36:10.000,295,11057728,-795,0,1697960169,13031.210097559997,104.42080656000326,54409.26019632001 2023-10-22,07:36:11.000,295,11057755,-795,0,1697960170,13031.210097559997,104.39261003999854,54409.30211904001 2023-10-22,07:36:12.000,295,11057731,-795,0,1697960171,13031.237042799992,104.32916787000431,54409.2532092 2023-10-22,07:36:13.000,295,11057708,-795,0,1697960172,13031.243779110002,104.32211873999768,54409.22526072 2023-10-22,07:36:14.000,295,11057672,-795,0,1697960173,13031.284196970002,104.22343091999937,54409.169363760004 2023-10-22,07:36:15.000,295,11057729,-795,0,1697960174,13031.290933279997,104.23048004999873,54409.27417056 2023-10-22,07:36:16.000,295,11057742,-795,0,1697960175,13031.331351139997,104.1670378800045,54409.26718344 2023-10-22,07:36:17.000,295,11057801,-795,0,1697960176,13031.290933279997,104.11064484000235,54409.21128648001 2023-10-22,07:36:18.000,295,11057739,-795,0,1697960177,13031.331351139997,104.09654658000363,54409.190325120006 2023-10-22,07:36:19.000,295,11057678,-795,0,1697960178,13031.331351139997,104.01195702000405,54409.26019632001 2023-10-22,07:36:20.000,295,11057708,-795,0,1697960179,13031.412186859998,104.00490789000469,54409.26019632001 2023-10-22,07:36:21.000,295,11057720,-795,0,1697960180,13031.405450550003,103.96261311000126,54409.3230804 2023-10-22,07:36:22.000,295,11057721,-795,0,1697960181,13031.405450550003,103.9555639800019,54409.30211904001 2023-10-22,07:36:23.000,295,11057730,-795,0,1697960182,13031.385241620002,103.89917093999975,54409.18333800001 2023-10-22,07:36:24.000,295,11057698,-795,0,1697960183,13031.378505309993,103.88507268000103,54409.18333800001 2023-10-22,07:36:25.000,295,11057737,-795,0,1697960184,13031.493022579998,103.80048312000145,54409.30211904001 2023-10-22,07:36:26.000,295,11057719,-795,0,1697960185,13031.486286269988,103.77933573000337,54409.29513192 2023-10-22,07:36:27.000,295,11057715,-795,0,1697960186,13031.519967819993,103.7440900799993,54409.337054640004 2023-10-22,07:36:28.000,295,11057662,-795,0,1697960187,13031.560385679993,103.69474617000378,54409.39993872001 2023-10-22,07:36:29.000,295,11057708,-795,0,1697960188,13031.546913059989,103.61720574000356,54409.30211904001 2023-10-22,07:36:30.000,295,11057728,-795,0,1697960189,13031.493022579998,103.58900921999884,54409.190325120006 2023-10-22,07:36:31.000,295,11057754,-795,0,1697960190,13031.553649369998,103.53966531000333,54409.3230804 2023-10-22,07:36:32.000,295,11057747,-795,0,1697960191,13031.560385679993,103.46917401000246,54409.20429936 2023-10-22,07:36:33.000,295,11057758,-795,0,1697960192,13031.573858299998,103.3986827100016,54409.24622208 2023-10-22,07:36:34.000,295,11057721,-795,0,1697960193,13031.519967819993,103.3634370600048,54409.24622208 2023-10-22,07:36:35.000,295,11057748,-795,0,1697960194,13031.641221399994,103.31409315000201,54409.26019632001 2023-10-22,07:36:36.000,295,11057683,-795,0,1697960195,13031.654694019999,103.2506509800005,54409.35102888001 2023-10-22,07:36:37.000,295,11057734,-795,0,1697960196,13031.647957709989,103.20130706999771,54409.12744104 2023-10-22,07:36:38.000,295,11057724,-755,0,1697960197,13031.634485089999,103.11671750999813,54409.169363760004 2023-10-22,07:36:39.000,295,11057715,-795,0,1697960198,13031.72879342999,103.02507881999918,54409.24622208 2023-10-22,07:36:40.000,295,11057706,-795,0,1697960199,13031.661430329994,102.99688230000174,54409.2182736 2023-10-22,07:36:41.000,295,11057746,-795,0,1697960200,13031.742266049994,102.91934187000152,54409.28115768001 2023-10-22,07:36:42.000,295,11057757,-795,0,1697960201,13031.735529739999,102.86294882999937,54409.20429936 2023-10-22,07:36:43.000,295,11057720,-795,0,1697960202,13031.74900235999,102.82065405000321,54409.11346680001 2023-10-22,07:36:44.000,295,11057681,-795,0,1697960203,13031.782683909994,102.74311362000299,54409.21128648001 2023-10-22,07:36:45.000,295,11057741,-795,0,1697960204,13031.83657439,102.68672058000084,54409.21128648001 2023-10-22,07:36:46.000,295,11057743,-795,0,1697960205,13031.81636546,102.62327840999933,54409.19731224 2023-10-22,07:36:47.000,295,11057763,-795,0,1697960206,13031.82983807999,102.58803276000253,54409.071544080005 2023-10-22,07:36:48.000,295,11057777,-795,0,1697960207,13031.75573867,102.51754146000167,54409.0785312 2023-10-22,07:36:49.000,295,11057734,-795,0,1697960208,13031.883728559995,102.43295190000208,54409.17635088 2023-10-22,07:36:50.000,295,11057694,-795,0,1697960209,13031.87699225,102.39770624999801,54409.15538952 2023-10-22,07:36:51.000,295,11057735,-795,0,1697960210,13031.85004700999,102.34131321000314,54409.09250544001 2023-10-22,07:36:52.000,295,11057705,-795,0,1697960211,13031.83657439,102.2990184299997,54409.02962136 2023-10-22,07:36:53.000,295,11057779,-795,0,1697960212,13031.79615653,102.21442887000012,54408.903853200005 2023-10-22,07:36:54.000,295,11057676,-795,0,1697960213,13031.83657439,102.2003306100014,54408.93180168 2023-10-22,07:36:55.000,295,11057746,-795,0,1697960214,13031.82983807999,102.14393756999925,54408.91084032 2023-10-22,07:36:56.000,295,11057722,-795,0,1697960215,13031.843310699995,102.08754453000438,54409.06455696001 2023-10-22,07:36:57.000,295,11057765,-795,0,1697960216,13031.7759476,102.06639713999903,54408.93180168 2023-10-22,07:36:58.000,295,11057774,-795,0,1697960217,13031.823101769995,102.03115149000223,54408.92481456001 2023-10-22,07:36:59.000,295,11057711,-795,0,1697960218,13031.82983807999,102.01705323000351,54409.02962136 2023-10-22,07:37:00.000,295,11057685,-795,0,1697960219,13031.80962914999,101.9888567099988,54408.98071152 2023-10-22,07:37:01.000,295,11057721,-795,0,1697960220,13031.823101769995,101.91836540999793,54408.98769864 2023-10-22,07:37:02.000,295,11057736,-795,0,1697960221,13031.735529739999,101.86197237000306,54408.82699488001 2023-10-22,07:37:03.000,295,11057731,-795,0,1697960222,13031.735529739999,101.8408249799977,54408.84096912 2023-10-22,07:37:04.000,295,11057731,-795,0,1697960223,13031.74900235999,101.82672671999899,54409.03660848 2023-10-22,07:37:05.000,295,11057748,-795,0,1697960224,13031.7759476,101.81262846000027,54409.001672880004 2023-10-22,07:37:06.000,295,11057675,-795,0,1697960225,13031.715320809999,101.77033368000411,54409.001672880004 2023-10-22,07:37:07.000,295,11057737,-795,0,1697960226,13031.742266049994,101.74918628999876,54408.87590472001 2023-10-22,07:37:08.000,295,11057645,-795,0,1697960227,13031.735529739999,101.69984238000325,54409.09949256 2023-10-22,07:37:09.000,295,11057731,-795,0,1697960228,13031.75573867,101.67164585999853,54409.0785312 2023-10-22,07:37:10.000,295,11057724,-795,0,1697960229,13031.72879342999,101.66459672999918,54409.11346680001 2023-10-22,07:37:11.000,295,11057717,-795,0,1697960230,13031.654694019999,101.62230195000302,54409.02962136 2023-10-22,07:37:12.000,295,11057733,-795,0,1697960231,13031.600803539994,101.62935108000238,54409.04359560001 2023-10-22,07:37:13.000,295,11057726,-795,0,1697960232,13031.594067229998,101.62230195000302,54409.05756984 2023-10-22,07:37:14.000,295,11057760,-795,0,1697960233,13031.614276159999,101.58000716999959,54409.22526072 2023-10-22,07:37:15.000,295,11057722,-795,0,1697960234,13031.587330919989,101.55885978000151,54409.21128648001 2023-10-22,07:37:16.000,295,11057679,-795,0,1697960235,13031.519967819993,101.52361413000472,54409.2182736 2023-10-22,07:37:17.000,295,11057758,-795,0,1697960236,13031.439132099993,101.51656499999808,54408.92481456001 2023-10-22,07:37:18.000,295,11057647,-795,0,1697960237,13031.445868409988,101.50246673999936,54409.05756984 2023-10-22,07:37:19.000,295,11057773,-795,0,1697960238,13031.452604719998,101.50246673999936,54409.08551832 2023-10-22,07:37:20.000,295,11057721,-795,0,1697960239,13031.398714239993,101.46017196000321,54409.13442816001 2023-10-22,07:37:21.000,295,11057693,-795,0,1697960240,13031.439132099993,101.50246673999936,54409.141415280006 2023-10-22,07:37:22.000,295,11057744,-795,0,1697960241,13031.378505309993,101.43902456999785,54409.12744104 2023-10-22,07:37:23.000,295,11057726,-795,0,1697960242,13031.412186859998,101.44607370000449,54409.11346680001 2023-10-22,07:37:24.000,295,11057707,-795,0,1697960243,13031.365032690002,101.44607370000449,54409.09949256 2023-10-22,07:37:25.000,295,11057752,-795,0,1697960244,13031.351560069998,101.41787717999978,54409.0785312 2023-10-22,07:37:26.000,295,11057741,-795,0,1697960245,13031.317878519993,101.41787717999978,54409.120453920004 2023-10-22,07:37:27.000,295,11057732,-795,0,1697960246,13031.243779110002,101.4319754399985,54408.98769864 2023-10-22,07:37:28.000,295,11057758,-795,0,1697960247,13031.176416009992,101.43902456999785,54408.973724400006 2023-10-22,07:37:29.000,295,11057795,-795,0,1697960248,13031.263988040002,101.44607370000449,54409.19731224 2023-10-22,07:37:30.000,295,11057764,-795,0,1697960249,13031.277460659992,101.3967297900017,54409.1484024 2023-10-22,07:37:31.000,295,11057746,-795,0,1697960250,13031.237042799992,101.41787717999978,54409.02962136 2023-10-22,07:37:32.000,295,11057665,-795,0,1697960251,13031.237042799992,101.47427022000193,54409.12744104 2023-10-22,07:37:33.000,295,11057702,-795,0,1697960252,13031.176416009992,101.46722109000257,54408.98769864 2023-10-22,07:37:34.000,295,11057697,-795,0,1697960253,13031.162943390002,101.44607370000449,54408.9387888 2023-10-22,07:37:35.000,295,11057691,-795,0,1697960254,13031.129261839997,101.46722109000257,54408.84795624001 2023-10-22,07:37:36.000,295,11057719,-795,0,1697960255,13031.082107670001,101.49541761,54409.05058272 2023-10-22,07:37:37.000,295,11057749,-795,0,1697960256,13031.162943390002,101.51656499999808,54409.05058272 2023-10-22,07:37:38.000,295,11057772,-795,0,1697960257,13031.156207079992,101.48131935000129,54409.08551832 2023-10-22,07:37:39.000,295,11057758,-795,0,1697960258,13031.115789219992,101.50951586999872,54409.022634240006 2023-10-22,07:37:40.000,295,11057750,-795,0,1697960259,13031.055162429991,101.53066326000408,54408.92481456001 2023-10-22,07:37:41.000,295,11057750,-795,0,1697960260,13031.088843979996,101.55885978000151,54409.09250544001 2023-10-22,07:37:42.000,295,11057697,-795,0,1697960261,13031.135998149992,101.53066326000408,54409.10647968 2023-10-22,07:37:43.000,295,11057691,-795,0,1697960262,13031.061898740001,101.57295804000023,54409.00866 2023-10-22,07:37:44.000,295,11057745,-795,0,1697960263,13031.061898740001,101.55885978000151,54409.001672880004 2023-10-22,07:37:45.000,295,11057717,-795,0,1697960264,13031.135998149992,101.59410542999831,54409.23224784001 2023-10-22,07:37:46.000,295,11057728,-795,0,1697960265,13031.156207079992,101.58705629999895,54409.24622208 2023-10-22,07:37:47.000,295,11057733,-795,0,1697960266,13031.142734460002,101.62230195000302,54409.26718344 2023-10-22,07:37:48.000,295,11057665,-795,0,1697960267,13031.102316600001,101.62935108000238,54409.09949256 2023-10-22,07:37:49.000,295,11057761,-795,0,1697960268,13031.129261839997,101.65049847000046,54409.12744104 2023-10-22,07:37:50.000,295,11057732,-795,0,1697960269,13031.149470769997,101.6082036900043,54409.27417056 2023-10-22,07:37:51.000,295,11057728,-795,0,1697960270,13031.189888629997,101.62935108000238,54409.34404176 2023-10-22,07:37:52.000,295,11057768,-795,0,1697960271,13031.169679699997,101.63640021000174,54409.2532092 2023-10-22,07:37:53.000,295,11057735,-795,0,1697960272,13031.189888629997,101.65049847000046,54409.24622208 2023-10-22,07:37:54.000,295,11057722,-795,0,1697960273,13031.196624939992,101.65754759999982,54409.30211904001 2023-10-22,07:37:55.000,295,11057740,-795,0,1697960274,13031.270724349997,101.69984238000325,54409.43487432 2023-10-22,07:37:56.000,295,11057746,-795,0,1697960275,13031.304405900002,101.72803890000068,54409.44884856001 2023-10-22,07:37:57.000,295,11057730,-795,0,1697960276,13031.257251729992,101.79148107000219,54409.37897736001 2023-10-22,07:37:58.000,295,11057667,-795,0,1697960277,13031.243779110002,101.78443194000283,54409.23224784001 2023-10-22,07:37:59.000,295,11057761,-795,0,1697960278,13031.216833869992,101.83377584999835,54409.26718344 2023-10-22,07:38:00.000,295,11057708,-795,0,1697960279,13031.250515419997,101.84787411000434,54409.33006752001 2023-10-22,07:38:01.000,295,11057725,-795,0,1697960280,13031.351560069998,101.84787411000434,54409.525706880006 2023-10-22,07:38:02.000,295,11057718,-795,0,1697960281,13031.351560069998,101.88311976000114,54409.504745520004 2023-10-22,07:38:03.000,295,11057705,-795,0,1697960282,13031.317878519993,101.89721801999985,54409.41391296 2023-10-22,07:38:04.000,295,11057653,-795,0,1697960283,13031.365032690002,101.91836540999793,54409.54666824001 2023-10-22,07:38:05.000,295,11057742,-795,0,1697960284,13031.385241620002,101.96770932000072,54409.53968112 2023-10-22,07:38:06.000,295,11057724,-795,0,1697960285,13031.405450550003,102.01000410000415,54409.56064248 2023-10-22,07:38:07.000,295,11057709,-795,0,1697960286,13031.324614830002,102.07344626999839,54409.44186144 2023-10-22,07:38:08.000,295,11057677,-795,0,1697960287,13031.297669589992,102.05229888000031,54409.4628228 2023-10-22,07:38:09.000,295,11057715,-795,0,1697960288,13031.412186859998,102.12279018000118,54409.644487920006 2023-10-22,07:38:10.000,295,11057733,-795,0,1697960289,13031.398714239993,102.17918322000332,54409.74929472 2023-10-22,07:38:11.000,295,11057750,-795,0,1697960290,13031.385241620002,102.19328148000204,54409.65846216 2023-10-22,07:38:12.000,295,11057730,-795,0,1697960291,13031.391977929998,102.20737974000076,54409.78423032001 2023-10-22,07:38:13.000,295,11057751,-795,0,1697960292,13031.338087449993,102.25672365000355,54409.58859096 2023-10-22,07:38:14.000,295,11057694,-795,0,1697960293,13031.351560069998,102.2990184299997,54409.66544928001 2023-10-22,07:38:15.000,295,11057715,-795,0,1697960294,13031.331351139997,102.39770624999801,54409.71435912001 2023-10-22,07:38:16.000,295,11057727,-795,0,1697960295,13031.324614830002,102.38360798999929,54409.791217440004 2023-10-22,07:38:17.000,295,11057745,-795,0,1697960296,13031.270724349997,102.45409929000016,54409.693397760006 2023-10-22,07:38:18.000,295,11057777,-795,0,1697960297,13031.257251729992,102.45409929000016,54409.791217440004 2023-10-22,07:38:19.000,295,11057754,-795,0,1697960298,13031.277460659992,102.50344320000295,54409.92397272 2023-10-22,07:38:20.000,295,11057708,-795,0,1697960299,13031.284196970002,102.48229581000487,54409.88205000001 2023-10-22,07:38:21.000,295,11057710,-795,0,1697960300,13031.223570180002,102.57393450000382,54409.81916592 2023-10-22,07:38:22.000,295,11057758,-795,0,1697960301,13031.162943390002,102.57393450000382,54409.74929472 2023-10-22,07:38:23.000,295,11057720,-795,0,1697960302,13031.183152320002,102.57393450000382,54409.707372 2023-10-22,07:38:24.000,295,11057717,-795,0,1697960303,13031.169679699997,102.55983623999782,54409.87506288 2023-10-22,07:38:25.000,295,11057704,-795,0,1697960304,13031.176416009992,102.60213102000125,54409.88903712 2023-10-22,07:38:26.000,295,11057753,-795,0,1697960305,13031.095580289992,102.60213102000125,54409.88205000001 2023-10-22,07:38:27.000,295,11057719,-795,0,1697960306,13031.061898740001,102.62327840999933,54409.80519168001 2023-10-22,07:38:28.000,295,11057715,-795,0,1697960307,13031.082107670001,102.5950818900019,54409.9169856 2023-10-22,07:38:29.000,295,11057732,-795,0,1697960308,13031.008008259996,102.63737666999805,54409.85410152001 2023-10-22,07:38:30.000,295,11057746,-795,0,1697960309,13031.008008259996,102.58098363000317,54409.88205000001 2023-10-22,07:38:31.000,295,11057715,-795,0,1697960310,13030.994535639991,102.5950818900019,54409.861088640006 2023-10-22,07:38:32.000,295,11057724,-795,0,1697960311,13030.947381469996,102.53868884999974,54409.83314016001 2023-10-22,07:38:33.000,295,11057735,-795,0,1697960312,13030.927172539996,102.55278710999846,54409.83314016001 2023-10-22,07:38:34.000,295,11057757,-795,0,1697960313,13031.008008259996,102.53163972000038,54409.979869680006 2023-10-22,07:38:35.000,295,11057736,-795,0,1697960314,13030.967590399996,102.51049233000231,54409.96589544 2023-10-22,07:38:36.000,295,11057664,-795,0,1697960315,13030.933908849991,102.57393450000382,54409.82615304 2023-10-22,07:38:37.000,295,11057756,-795,0,1697960316,13030.906963609996,102.48229581000487,54409.51173264 2023-10-22,07:38:38.000,295,11057685,-795,0,1697960317,13030.933908849991,102.44000103000144,54409.74929472 2023-10-22,07:38:39.000,295,11057755,-795,0,1697960318,13031.008008259996,102.45409929000016,54409.85410152001 2023-10-22,07:38:40.000,295,11057759,-795,0,1697960319,13031.014744569991,102.411804510004,54409.693397760006 2023-10-22,07:38:41.000,295,11057721,-795,0,1697960320,13031.115789219992,102.35541147000185,54409.95192120001 2023-10-22,07:38:42.000,295,11057726,-795,0,1697960321,13031.075371359992,102.33426408000378,54409.88903712 2023-10-22,07:38:43.000,295,11057760,-795,0,1697960322,13031.034953499991,102.29196930000035,54409.791217440004 2023-10-22,07:38:44.000,295,11057713,-795,0,1697960323,13031.075371359992,102.25672365000355,54409.93095984001 2023-10-22,07:38:45.000,295,11057762,-795,0,1697960324,13031.061898740001,102.30606755999906,54409.88903712 2023-10-22,07:38:46.000,295,11057759,-795,0,1697960325,13031.082107670001,102.22852712999884,54409.8471144 2023-10-22,07:38:47.000,295,11057748,-795,0,1697960326,13031.021480880001,102.19328148000204,54409.791217440004 2023-10-22,07:38:48.000,295,11057762,-795,0,1697960327,13030.947381469996,102.22852712999884,54409.672436400004 2023-10-22,07:38:49.000,295,11057707,-755,0,1697960328,13030.987799329996,102.20737974000076,54409.87506288 2023-10-22,07:38:50.000,295,11057780,-795,0,1697960329,13031.048426119996,102.12279018000118,54410.02179240001 2023-10-22,07:38:51.000,295,11057759,-795,0,1697960330,13030.967590399996,102.11574105000182,54410.01480528 2023-10-22,07:38:52.000,295,11057658,-795,0,1697960331,13030.96085409,102.08754453000438,54410.007818160004 2023-10-22,07:38:53.000,295,11057749,-795,0,1697960332,13030.846336819995,102.05229888000031,54409.83314016001 2023-10-22,07:38:54.000,295,11057705,-795,0,1697960333,13030.866545749996,102.05229888000031,54409.742307600005 2023-10-22,07:38:55.000,295,11057733,-795,0,1697960334,13030.9002273,102.03115149000223,54409.85410152001 2023-10-22,07:38:56.000,295,11057771,-795,0,1697960335,13030.85980944,102.02410236000287,54409.77025608 2023-10-22,07:38:57.000,295,11057690,-795,0,1697960336,13030.77897372,101.98180757999944,54409.75628184 2023-10-22,07:38:58.000,295,11057706,-795,0,1697960337,13030.75202847999,102.0029549700048,54409.78423032001 2023-10-22,07:38:59.000,295,11057762,-795,0,1697960338,13030.805918959995,101.953611060002,54409.93095984001 2023-10-22,07:39:00.000,295,11057718,-795,0,1697960339,13030.77223740999,101.93951280000329,54409.87506288 2023-10-22,07:39:01.000,295,11057713,-795,0,1697960340,13030.73181954999,101.93246367000393,54409.87506288 2023-10-22,07:39:02.000,295,11057751,-795,0,1697960341,13030.65772014,101.89721801999985,54409.742307600005 2023-10-22,07:39:03.000,295,11057774,-795,0,1697960342,13030.644247519995,101.91131627999857,54409.7772432 2023-10-22,07:39:04.000,295,11057700,-795,0,1697960343,13030.65772014,101.91131627999857,54409.909998480005 2023-10-22,07:39:05.000,295,11057739,-795,0,1697960344,13030.57014810999,101.90426714999921,54409.96589544 2023-10-22,07:39:06.000,295,11057721,-795,0,1697960345,13030.54993917999,101.89721801999985,54409.93794696 2023-10-22,07:39:07.000,295,11057697,-795,0,1697960346,13030.53646656,101.89721801999985,54409.93794696 2023-10-22,07:39:08.000,295,11057679,-795,0,1697960347,13030.50952131999,101.90426714999921,54410.00083104001 2023-10-22,07:39:09.000,295,11057700,-755,0,1697960348,13030.462367149994,101.91131627999857,54410.007818160004 2023-10-22,07:39:10.000,295,11057749,-795,0,1697960349,13030.448894529989,101.89721801999985,54409.979869680006 2023-10-22,07:39:11.000,295,11057757,-795,0,1697960350,13030.388267739989,101.88311976000114,54410.03576664 2023-10-22,07:39:12.000,295,11057750,-795,0,1697960351,13030.293959399998,101.86902150000242,54409.97288256001 2023-10-22,07:39:13.000,295,11057697,-795,0,1697960352,13030.233332609998,101.86197237000306,54409.93095984001 2023-10-22,07:39:14.000,295,11057750,-795,0,1697960353,13030.287223089988,101.88311976000114,54410.11262496 2023-10-22,07:39:15.000,295,11057708,-795,0,1697960354,13030.293959399998,101.86902150000242,54410.22441888 2023-10-22,07:39:16.000,295,11057624,-795,0,1697960355,13030.260277849993,101.83377584999835,54410.14057344001 2023-10-22,07:39:17.000,295,11057750,-795,0,1697960356,13030.199651059993,101.88311976000114,54410.15454768 2023-10-22,07:39:18.000,295,11057738,-795,0,1697960357,13030.105342720002,101.84787411000434,54410.007818160004 2023-10-22,07:39:19.000,295,11057738,-795,0,1697960358,13030.105342720002,101.87607063000178,54410.03576664 2023-10-22,07:39:20.000,295,11057729,-795,0,1697960359,13030.085133790002,101.86902150000242,54410.09865072001 2023-10-22,07:39:21.000,295,11057798,-795,0,1697960360,13030.044715930002,101.86902150000242,54410.14057344001 2023-10-22,07:39:22.000,295,11057711,-795,0,1697960361,13029.943671280002,101.88311976000114,54410.056728 2023-10-22,07:39:23.000,295,11057748,-795,0,1697960362,13029.876308179992,101.8408249799977,54409.99384392 2023-10-22,07:39:24.000,295,11057674,-795,0,1697960363,13029.802208770001,101.93246367000393,54410.08467648 2023-10-22,07:39:25.000,295,11057713,-795,0,1697960364,13029.65400994999,101.97475845000008,54409.79820456 2023-10-22,07:39:26.000,295,11057750,-795,0,1697960365,13029.61359208999,102.02410236000287,54410.03576664 2023-10-22,07:39:27.000,295,11057756,-795,0,1697960366,13029.505811129995,102.05934800999967,54409.958908320004 2023-10-22,07:39:28.000,295,11057743,-795,0,1697960367,13029.37782124,102.12279018000118,54409.94493408 2023-10-22,07:39:29.000,295,11057730,-795,0,1697960368,13029.35761231,102.15098669999861,54410.03576664 2023-10-22,07:39:30.000,295,11057728,-795,0,1697960369,13029.276776589999,102.19328148000204,54410.04275376 2023-10-22,07:39:31.000,295,11057754,-795,0,1697960370,13029.175731939999,102.19328148000204,54410.03576664 2023-10-22,07:39:32.000,295,11057679,-795,0,1697960371,13029.047742049988,102.2003306100014,54409.958908320004 2023-10-22,07:39:33.000,295,11057749,-795,0,1697960372,13028.859125369992,102.19328148000204,54409.75628184 2023-10-22,07:39:34.000,295,11057720,-795,0,1697960373,13028.838916439992,102.21442887000012,54409.78423032001 2023-10-22,07:39:35.000,295,11057685,-795,0,1697960374,13028.758080719992,102.19328148000204,54409.79820456 2023-10-22,07:39:36.000,295,11057777,-795,0,1697960375,13028.663772380001,102.17213409000396,54409.75628184 2023-10-22,07:39:37.000,295,11057730,-795,0,1697960376,13028.515573559991,102.18623235000268,54409.63750080001 2023-10-22,07:39:38.000,295,11057697,-795,0,1697960377,13028.488628319996,102.18623235000268,54409.56064248 2023-10-22,07:39:39.000,295,11057733,-795,0,1697960378,13028.582936660001,102.17213409000396,54409.693397760006 2023-10-22,07:39:40.000,295,11057765,-795,0,1697960379,13028.549255109996,102.1368884399999,54409.63051368 2023-10-22,07:39:41.000,295,11057760,-795,0,1697960380,13028.47515569999,102.15098669999861,54409.6025652 2023-10-22,07:39:42.000,295,11057745,-795,0,1697960381,13028.42126522,102.11574105000182,54409.455835680004 2023-10-22,07:39:43.000,295,11057738,-795,0,1697960382,13028.387583669995,102.12983931000053,54409.42090008 2023-10-22,07:39:44.000,295,11057727,-795,0,1697960383,13028.33369318999,102.1016427900031,54409.33006752001 2023-10-22,07:39:45.000,295,11057728,-795,0,1697960384,13028.39431997999,102.09459366000374,54409.53968112 2023-10-22,07:39:46.000,295,11057712,-795,0,1697960385,13028.41452890999,102.09459366000374,54409.58859096 2023-10-22,07:39:47.000,295,11057766,-795,0,1697960386,13028.36063843,102.11574105000182,54409.504745520004 2023-10-22,07:39:48.000,295,11057725,-795,0,1697960387,13028.31348425999,102.08754453000438,54409.337054640004 2023-10-22,07:39:49.000,295,11057696,-795,0,1697960388,13028.30001164,102.12983931000053,54409.44186144 2023-10-22,07:39:50.000,295,11057706,-795,0,1697960389,13028.27980271,102.1368884399999,54409.4628228 2023-10-22,07:39:51.000,295,11057781,-795,0,1697960390,13028.286539019995,102.18623235000268,54409.44884856001 2023-10-22,07:39:52.000,295,11057704,-795,0,1697960391,13028.21917592,102.15098669999861,54409.27417056 2023-10-22,07:39:53.000,295,11057748,-795,0,1697960392,13028.205703299995,102.11574105000182,54409.19731224 2023-10-22,07:39:54.000,295,11057736,-795,0,1697960393,13028.29327532999,102.1368884399999,54409.574616720005 2023-10-22,07:39:55.000,295,11057722,-795,0,1697960394,13028.27980271,102.1650849600046,54409.525706880006 2023-10-22,07:39:56.000,295,11057757,-795,0,1697960395,13028.27980271,102.12279018000118,54409.4628228 2023-10-22,07:39:57.000,295,11057738,-795,0,1697960396,13028.165285439994,102.12983931000053,54409.28115768001 2023-10-22,07:39:58.000,295,11057808,-795,0,1697960397,13028.266330089995,102.08754453000438,54409.33006752001 2023-10-22,07:39:59.000,295,11057741,-795,0,1697960398,13028.31348425999,102.10869192000246,54409.406925840005 2023-10-22,07:40:00.000,295,11057798,-795,0,1697960399,13028.326956879995,102.11574105000182,54409.37199024 2023-10-22,07:40:01.000,295,11057741,-795,0,1697960400,13028.387583669995,102.10869192000246,54409.49077128 2023-10-22,07:40:02.000,295,11057752,-795,0,1697960401,13028.3404295,102.1016427900031,54409.36500312 2023-10-22,07:40:03.000,295,11057718,-795,0,1697960402,13028.286539019995,102.15098669999861,54409.24622208 2023-10-22,07:40:04.000,295,11057701,-795,0,1697960403,13028.36063843,102.14393756999925,54409.406925840005 2023-10-22,07:40:05.000,295,11057764,-795,0,1697960404,13028.347165809995,102.12279018000118,54409.36500312 2023-10-22,07:40:06.000,295,11057759,-795,0,1697960405,13028.347165809995,102.08049539999774,54409.358016000006 2023-10-22,07:40:07.000,295,11057750,-795,0,1697960406,13028.25285746999,102.15098669999861,54409.239234960005 2023-10-22,07:40:08.000,295,11057760,-795,0,1697960407,13028.23264853999,102.10869192000246,54409.27417056 2023-10-22,07:40:09.000,295,11057739,-795,0,1697960408,13028.29327532999,102.05229888000031,54409.406925840005 2023-10-22,07:40:10.000,295,11057760,-795,0,1697960409,13028.286539019995,102.03820062000159,54409.3929516 2023-10-22,07:40:11.000,295,11057725,-795,0,1697960410,13028.29327532999,102.04524975000095,54409.41391296 2023-10-22,07:40:12.000,295,11057701,-795,0,1697960411,13028.33369318999,102.01705323000351,54409.34404176 2023-10-22,07:40:13.000,295,11057729,-795,0,1697960412,13028.25285746999,101.953611060002,54409.1484024 2023-10-22,07:40:14.000,295,11057752,-795,0,1697960413,13028.29327532999,101.93951280000329,54409.169363760004 2023-10-22,07:40:15.000,295,11057788,-795,0,1697960414,13028.246121159995,101.8901688900005,54409.2182736 2023-10-22,07:40:16.000,295,11057732,-795,0,1697960415,13028.246121159995,101.88311976000114,54409.190325120006 2023-10-22,07:40:17.000,295,11057765,-795,0,1697960416,13028.17875806,101.86197237000306,54409.0785312 2023-10-22,07:40:18.000,295,11057742,-795,0,1697960417,13028.1383402,101.81967758999963,54408.99468576001 2023-10-22,07:40:19.000,295,11057734,-795,0,1697960418,13028.19223067999,101.79853020000155,54409.21128648001 2023-10-22,07:40:20.000,295,11057720,-795,0,1697960419,13028.19896699,101.77738281000347,54409.09250544001 2023-10-22,07:40:21.000,295,11057750,-795,0,1697960420,13028.1383402,101.77738281000347,54409.05756984 2023-10-22,07:40:22.000,295,11057741,-795,0,1697960421,13028.077713409999,101.78443194000283,54408.88289184 2023-10-22,07:40:23.000,295,11057731,-795,0,1697960422,13028.084449719994,101.77033368000411,54408.91084032 2023-10-22,07:40:24.000,295,11057711,-795,0,1697960423,13028.037295549999,101.78443194000283,54408.84096912 2023-10-22,07:40:25.000,295,11057729,-795,0,1697960424,13028.11139495999,101.79853020000155,54409.04359560001 2023-10-22,07:40:26.000,295,11057751,-795,0,1697960425,13027.949723519989,101.81967758999963,54408.903853200005 2023-10-22,07:40:27.000,295,11057759,-795,0,1697960426,13027.889096729989,101.75623541999812,54408.84096912 2023-10-22,07:40:28.000,295,11057700,-795,0,1697960427,13027.862151489993,101.78443194000283,54408.88987896 2023-10-22,07:40:29.000,295,11057726,-795,0,1697960428,13027.801524699993,101.76328455000476,54408.854943360006 2023-10-22,07:40:30.000,295,11057714,-795,0,1697960429,13027.713952669998,101.74918628999876,54408.81302064 2023-10-22,07:40:31.000,295,11057755,-795,0,1697960430,13027.687007430002,101.74918628999876,54408.81302064 2023-10-22,07:40:32.000,295,11057731,-795,0,1697960431,13027.545544920002,101.7421371599994,54408.68026536001 2023-10-22,07:40:33.000,295,11057781,-795,0,1697960432,13027.505127060002,101.71394064000197,54408.70122672 2023-10-22,07:40:34.000,295,11057744,-795,0,1697960433,13027.471445509997,101.72803890000068,54408.72917520001 2023-10-22,07:40:35.000,295,11057741,-795,0,1697960434,13027.525335990002,101.69984238000325,54408.854943360006 2023-10-22,07:40:36.000,295,11057713,-795,0,1697960435,13027.471445509997,101.6434493400011,54408.81302064 2023-10-22,07:40:37.000,295,11057752,-795,0,1697960436,13027.437763959992,101.6434493400011,54408.74314944 2023-10-22,07:40:38.000,295,11057741,-795,0,1697960437,13027.329982999996,101.62230195000302,54408.77109792 2023-10-22,07:40:39.000,295,11057746,-795,0,1697960438,13027.269356209996,101.6082036900043,54408.53353584 2023-10-22,07:40:40.000,295,11057729,-795,0,1697960439,13027.276092519991,101.55885978000151,54408.65930400001 2023-10-22,07:40:41.000,295,11057753,-795,0,1697960440,13027.356928239991,101.55885978000151,54408.75013656 2023-10-22,07:40:42.000,295,11057702,-795,0,1697960441,13027.309774069996,101.53771239000343,54408.6942396 2023-10-22,07:40:43.000,295,11057730,-795,0,1697960442,13027.2626199,101.51656499999808,54408.58244568 2023-10-22,07:40:44.000,295,11057760,-795,0,1697960443,13027.276092519991,101.48836848000064,54408.64532976 2023-10-22,07:40:45.000,295,11057734,-795,0,1697960444,13027.18178418,101.44607370000449,54408.42174192001 2023-10-22,07:40:46.000,295,11057743,-795,0,1697960445,13027.19525679999,101.41787717999978,54408.470651760006 2023-10-22,07:40:47.000,295,11057691,-795,0,1697960446,13027.17504786999,101.4319754399985,54408.351870720006 2023-10-22,07:40:48.000,295,11057766,-795,0,1697960447,13027.12115739,101.34738587999891,54408.40776768 2023-10-22,07:40:49.000,295,11057702,-795,0,1697960448,13027.21546572999,101.3614841400049,54408.47763888 2023-10-22,07:40:50.000,295,11057722,-795,0,1697960449,13027.228938349996,101.31214023000211,54408.50558736 2023-10-22,07:40:51.000,295,11057740,-795,0,1697960450,13027.208729419996,101.30509110000276,54408.46366464001 2023-10-22,07:40:52.000,295,11057708,-795,0,1697960451,13027.23567465999,101.28394371000468,54408.449690400004 2023-10-22,07:40:53.000,295,11057698,-795,0,1697960452,13027.18178418,101.27689457999804,54408.19815408 2023-10-22,07:40:54.000,295,11057720,-795,0,1697960453,13027.2626199,101.21345241000381,54408.21212832 2023-10-22,07:40:55.000,295,11057755,-795,0,1697960454,13027.336719309991,101.21345241000381,54408.21212832 2023-10-22,07:40:56.000,295,11057719,-795,0,1697960455,13027.336719309991,101.19230501999846,54408.25405104001 2023-10-22,07:40:57.000,295,11057715,-795,0,1697960456,13027.390609789996,101.17820675999974,54408.19815408 2023-10-22,07:40:58.000,295,11057730,-795,0,1697960457,13027.451236579996,101.12181372000487,54408.2400768 2023-10-22,07:40:59.000,295,11057712,-795,0,1697960458,13027.538808609992,101.16410850000102,54408.29597376001 2023-10-22,07:41:00.000,295,11057716,-795,0,1697960459,13027.552281229997,101.10771545999887,54408.35885784 2023-10-22,07:41:01.000,295,11057761,-795,0,1697960460,13027.612908019997,101.10066632999951,54408.32392224001 2023-10-22,07:41:02.000,295,11057746,-795,0,1697960461,13027.592699089997,101.10066632999951,54408.19116696 2023-10-22,07:41:03.000,295,11057734,-795,0,1697960462,13027.646589570002,101.12886285000423,54408.21911544 2023-10-22,07:41:04.000,295,11057739,-795,0,1697960463,13027.707216360002,101.12886285000423,54408.309948 2023-10-22,07:41:05.000,295,11057734,-795,0,1697960464,13027.761106839993,101.19230501999846,54408.29597376001 2023-10-22,07:41:06.000,295,11057764,-795,0,1697960465,13027.794788389998,101.22050154000317,54408.33789648 2023-10-22,07:41:07.000,295,11057800,-795,0,1697960466,13027.841942559993,101.24164893000125,54408.21911544 2023-10-22,07:41:08.000,295,11057737,-795,0,1697960467,13027.922778279994,101.28394371000468,54408.37283208001 2023-10-22,07:41:09.000,295,11057714,-795,0,1697960468,13028.017086619999,101.31918936000147,54408.37283208001 2023-10-22,07:41:10.000,295,11057740,-795,0,1697960469,13028.030559239989,101.33328762000019,54408.43571616 2023-10-22,07:41:11.000,295,11057750,-795,0,1697960470,13028.064240789994,101.34738587999891,54408.44270328001 2023-10-22,07:41:12.000,295,11057742,-795,0,1697960471,13028.064240789994,101.35443500999827,54408.4147548 2023-10-22,07:41:13.000,295,11057730,-795,0,1697960472,13028.124867579994,101.38263153000298,54408.449690400004 2023-10-22,07:41:14.000,295,11057745,-795,0,1697960473,13028.21243960999,101.3967297900017,54408.64532976 2023-10-22,07:41:15.000,295,11057726,-795,0,1697960474,13028.21917592,101.41082805000042,54408.50558736 2023-10-22,07:41:16.000,295,11057715,-795,0,1697960475,13028.25959378,101.43902456999785,54408.54751008 2023-10-22,07:41:17.000,295,11057697,-795,0,1697960476,13028.25959378,101.48836848000064,54408.42872904 2023-10-22,07:41:18.000,295,11057742,-795,0,1697960477,13028.35390211999,101.46017196000321,54408.58943280001 2023-10-22,07:41:19.000,295,11057743,-795,0,1697960478,13028.407792599995,101.50951586999872,54408.638342640006 2023-10-22,07:41:20.000,295,11057766,-795,0,1697960479,13028.44147415,101.55181065000215,54408.72917520001 2023-10-22,07:41:21.000,295,11057772,-795,0,1697960480,13028.508837249996,101.53771239000343,54408.82000776 2023-10-22,07:41:22.000,295,11057774,-795,0,1697960481,13028.508837249996,101.50246673999936,54408.736162320005 2023-10-22,07:41:23.000,295,11057789,-795,0,1697960482,13028.562727730001,101.57295804000023,54408.72917520001 2023-10-22,07:41:24.000,295,11057752,-795,0,1697960483,13028.663772380001,101.61525282000366,54408.806033520006 2023-10-22,07:41:25.000,295,11057791,-795,0,1697960484,13028.643563450001,101.65754759999982,54408.79904640001 2023-10-22,07:41:26.000,295,11057730,-795,0,1697960485,13028.737871789992,101.69279325000389,54408.84096912 2023-10-22,07:41:27.000,295,11057743,-795,0,1697960486,13028.690717619997,101.75623541999812,54408.736162320005 2023-10-22,07:41:28.000,295,11057740,-795,0,1697960487,13028.704190240001,101.7421371599994,54408.77109792 2023-10-22,07:41:29.000,295,11057758,-795,0,1697960488,13028.771553339997,101.76328455000476,54408.92481456001 2023-10-22,07:41:30.000,295,11057749,-795,0,1697960489,13028.825443820002,101.75623541999812,54408.973724400006 2023-10-22,07:41:31.000,295,11057768,-795,0,1697960490,13028.832180129997,101.79853020000155,54408.93180168 2023-10-22,07:41:32.000,295,11057775,-795,0,1697960491,13028.845652750002,101.77738281000347,54408.973724400006 2023-10-22,07:41:33.000,295,11057737,-795,0,1697960492,13028.811971199997,101.80557933000091,54408.833982000004 2023-10-22,07:41:34.000,295,11057714,-795,0,1697960493,13028.859125369992,101.77033368000411,54408.88987896 2023-10-22,07:41:35.000,295,11057757,-795,0,1697960494,13028.899543229993,101.77033368000411,54408.98071152 2023-10-22,07:41:36.000,295,11057768,-795,0,1697960495,13028.953433709998,101.67164585999853,54409.001672880004 2023-10-22,07:41:37.000,295,11057712,-795,0,1697960496,13028.919752159993,101.68574412000453,54408.84795624001 2023-10-22,07:41:38.000,295,11057743,-795,0,1697960497,13028.906279540002,101.6434493400011,54408.75013656 2023-10-22,07:41:39.000,295,11057745,-795,0,1697960498,13028.960170019993,101.62935108000238,54408.7641108 2023-10-22,07:41:40.000,295,11057676,-795,0,1697960499,13028.926488470002,101.65049847000046,54408.7641108 2023-10-22,07:41:41.000,295,11057768,-795,0,1697960500,13029.034269429998,101.57295804000023,54408.84096912 2023-10-22,07:41:42.000,295,11057719,-795,0,1697960501,13029.014060499998,101.58000716999959,54408.74314944 2023-10-22,07:41:43.000,295,11057723,-795,0,1697960502,13029.088159909988,101.55885978000151,54408.75013656 2023-10-22,07:41:44.000,295,11057777,-795,0,1697960503,13029.088159909988,101.53066326000408,54408.77808504001 2023-10-22,07:41:45.000,295,11057741,-795,0,1697960504,13029.155523009998,101.50951586999872,54408.88289184 2023-10-22,07:41:46.000,295,11057758,-795,0,1697960505,13029.202677179994,101.50951586999872,54408.89686608001 2023-10-22,07:41:47.000,295,11057734,-795,0,1697960506,13029.155523009998,101.55181065000215,54408.806033520006 2023-10-22,07:41:48.000,295,11057761,-795,0,1697960507,13029.162259319994,101.51656499999808,54408.6942396 2023-10-22,07:41:49.000,295,11057739,-795,0,1697960508,13029.088159909988,101.53066326000408,54408.60340704 2023-10-22,07:41:50.000,295,11057728,-795,0,1697960509,13029.121841459993,101.50246673999936,54408.70821384001 2023-10-22,07:41:51.000,295,11057711,-795,0,1697960510,13029.101632529993,101.48131935000129,54408.68026536001 2023-10-22,07:41:52.000,295,11057769,-715,0,1697960511,13029.088159909988,101.49541761,54408.498600240004 2023-10-22,07:41:53.000,295,11057770,-795,0,1697960512,13029.182468249994,101.50951586999872,54408.687252480006 2023-10-22,07:41:54.000,295,11057778,-795,0,1697960513,13029.27004027999,101.46017196000321,54408.79205928 2023-10-22,07:41:55.000,295,11057751,-795,0,1697960514,13029.29024920999,101.46017196000321,54408.89686608001 2023-10-22,07:41:56.000,295,11057742,-795,0,1697960515,13029.323930759994,101.42492630999914,54408.87590472001 2023-10-22,07:41:57.000,295,11057756,-795,0,1697960516,13029.31045813999,101.46722109000257,54408.72917520001 2023-10-22,07:41:58.000,295,11057749,-795,0,1697960517,13029.317194449999,101.42492630999914,54408.77109792 2023-10-22,07:41:59.000,295,11057761,-795,0,1697960518,13029.256567659999,101.41787717999978,54408.67327824 2023-10-22,07:42:00.000,295,11057704,-795,0,1697960519,13029.37782124,101.3967297900017,54408.785072160004 2023-10-22,07:42:01.000,295,11057706,-795,0,1697960520,13029.344139689994,101.43902456999785,54408.84096912 2023-10-22,07:42:02.000,295,11057741,-795,0,1697960521,13029.344139689994,101.37558240000362,54408.72218808 2023-10-22,07:42:03.000,295,11057759,-795,0,1697960522,13029.37108492999,101.35443500999827,54408.75013656 2023-10-22,07:42:04.000,295,11057750,-795,0,1697960523,13029.43844803,101.31918936000147,54408.82000776 2023-10-22,07:42:05.000,295,11057719,-795,0,1697960524,13029.364348619994,101.2980419700034,54408.81302064 2023-10-22,07:42:06.000,295,11057762,-795,0,1697960525,13029.39129385999,101.26984544999868,54408.77109792 2023-10-22,07:42:07.000,295,11057762,-795,0,1697960526,13029.35087599999,101.28394371000468,54408.6942396 2023-10-22,07:42:08.000,295,11057738,-795,0,1697960527,13029.323930759994,101.2980419700034,54408.65231688 2023-10-22,07:42:09.000,295,11057738,-795,0,1697960528,13029.37782124,101.28394371000468,54408.806033520006 2023-10-22,07:42:10.000,295,11057765,-795,0,1697960529,13029.364348619994,101.2980419700034,54408.77808504001 2023-10-22,07:42:11.000,295,11057768,-795,0,1697960530,13029.35761231,101.26984544999868,54408.84795624001 2023-10-22,07:42:12.000,295,11057739,-795,0,1697960531,13029.39129385999,101.2486980600006,54408.84096912 2023-10-22,07:42:13.000,295,11057788,-795,0,1697960532,13029.303721829994,101.26279631999932,54408.77109792 2023-10-22,07:42:14.000,295,11057763,-795,0,1697960533,13029.263303969994,101.27689457999804,54408.61039416001 2023-10-22,07:42:15.000,295,11057761,-795,0,1697960534,13029.31045813999,101.28394371000468,54408.638342640006 2023-10-22,07:42:16.000,295,11057772,-795,0,1697960535,13029.29024920999,101.29099284000404,54408.736162320005 2023-10-22,07:42:17.000,295,11057743,-795,0,1697960536,13029.35087599999,101.28394371000468,54408.77808504001 2023-10-22,07:42:18.000,295,11057726,-795,0,1697960537,13029.33740338,101.30509110000276,54408.6942396 2023-10-22,07:42:19.000,295,11057735,-795,0,1697960538,13029.33740338,101.30509110000276,54408.58943280001 2023-10-22,07:42:20.000,295,11057694,-795,0,1697960539,13029.404766479995,101.35443500999827,54408.638342640006 2023-10-22,07:42:21.000,295,11057728,-795,0,1697960540,13029.384557549994,101.34033674999955,54408.638342640006 2023-10-22,07:42:22.000,295,11057768,-795,0,1697960541,13029.39129385999,101.38263153000298,54408.58943280001 2023-10-22,07:42:23.000,295,11057759,-795,0,1697960542,13029.35761231,101.36853327000426,54408.50558736 2023-10-22,07:42:24.000,295,11057738,-795,0,1697960543,13029.323930759994,101.42492630999914,54408.54052296001 2023-10-22,07:42:25.000,295,11057719,-795,0,1697960544,13029.384557549994,101.44607370000449,54408.64532976 2023-10-22,07:42:26.000,295,11057733,-795,0,1697960545,13029.33740338,101.49541761,54408.59641992 2023-10-22,07:42:27.000,295,11057733,-795,0,1697960546,13029.37108492999,101.48131935000129,54408.75712368001 2023-10-22,07:42:28.000,295,11057726,-795,0,1697960547,13029.33740338,101.50951586999872,54408.57545856 2023-10-22,07:42:29.000,295,11057719,-795,0,1697960548,13029.296985519999,101.57295804000023,54408.54052296001 2023-10-22,07:42:30.000,295,11057728,-795,0,1697960549,13029.35761231,101.6082036900043,54408.60340704 2023-10-22,07:42:31.000,295,11057740,-795,0,1697960550,13029.39129385999,101.61525282000366,54408.67327824 2023-10-22,07:42:32.000,295,11057703,-795,0,1697960551,13029.35761231,101.63640021000174,54408.59641992 2023-10-22,07:42:33.000,295,11057767,-715,0,1697960552,13029.43171171999,101.62935108000238,54408.687252480006 2023-10-22,07:42:34.000,295,11057751,-795,0,1697960553,13029.43171171999,101.65754759999982,54408.6942396 2023-10-22,07:42:35.000,295,11057740,-795,0,1697960554,13029.445184339995,101.6786949899979,54408.79205928 2023-10-22,07:42:36.000,295,11057733,-795,0,1697960555,13029.49907482,101.7421371599994,54408.81302064 2023-10-22,07:42:37.000,295,11057772,-795,0,1697960556,13029.47886589,101.72803890000068,54408.8689176 2023-10-22,07:42:38.000,295,11057722,-795,0,1697960557,13029.45192064999,101.69984238000325,54408.75013656 2023-10-22,07:42:39.000,295,11057751,-795,0,1697960558,13029.45865696,101.71394064000197,54408.71520096 2023-10-22,07:42:40.000,295,11057733,-795,0,1697960559,13029.45192064999,101.74918628999876,54408.833982000004 2023-10-22,07:42:41.000,295,11057758,-795,0,1697960560,13029.45865696,101.77033368000411,54408.63135552001 2023-10-22,07:42:42.000,295,11057759,-795,0,1697960561,13029.43844803,101.77033368000411,54408.854943360006 2023-10-22,07:42:43.000,295,11057784,-795,0,1697960562,13029.41150278999,101.76328455000476,54408.81302064 2023-10-22,07:42:44.000,295,11057684,-795,0,1697960563,13029.45192064999,101.78443194000283,54408.88289184 2023-10-22,07:42:45.000,295,11057761,-795,0,1697960564,13029.43171171999,101.81967758999963,54408.82000776 2023-10-22,07:42:46.000,295,11057770,-795,0,1697960565,13029.35761231,101.79148107000219,54408.71520096 2023-10-22,07:42:47.000,295,11057743,-795,0,1697960566,13029.303721829994,101.81967758999963,54408.71520096 2023-10-22,07:42:48.000,295,11057770,-795,0,1697960567,13029.27004027999,101.80557933000091,54408.7641108 2023-10-22,07:42:49.000,295,11057741,-795,0,1697960568,13029.283512899994,101.86197237000306,54408.86193048 2023-10-22,07:42:50.000,295,11057729,-795,0,1697960569,13029.236358729999,101.83377584999835,54408.854943360006 2023-10-22,07:42:51.000,295,11057742,-795,0,1697960570,13029.209413489989,101.8408249799977,54408.8689176 2023-10-22,07:42:52.000,295,11057718,-795,0,1697960571,13029.155523009998,101.82672671999899,54408.82699488001 2023-10-22,07:42:53.000,295,11057748,-795,0,1697960572,13029.074687289998,101.8549232400037,54408.64532976 2023-10-22,07:42:54.000,295,11057756,-795,0,1697960573,13029.047742049988,101.83377584999835,54408.65930400001 2023-10-22,07:42:55.000,295,11057742,-795,0,1697960574,13028.993851569998,101.8408249799977,54408.666291120004 2023-10-22,07:42:56.000,295,11057753,-795,0,1697960575,13029.034269429998,101.81967758999963,54408.74314944 2023-10-22,07:42:57.000,295,11057780,-795,0,1697960576,13028.966906330003,101.8549232400037,54408.65930400001 2023-10-22,07:42:58.000,295,11057734,-795,0,1697960577,13028.892806919997,101.8408249799977,54408.70122672 2023-10-22,07:42:59.000,295,11057732,-795,0,1697960578,13028.811971199997,101.8408249799977,54408.666291120004 2023-10-22,07:43:00.000,295,11057747,-795,0,1697960579,13028.758080719992,101.81262846000027,54408.61039416001 2023-10-22,07:43:01.000,295,11057753,-795,0,1697960580,13028.683981310001,101.8408249799977,54408.52654872 2023-10-22,07:43:02.000,295,11057734,-795,0,1697960581,13028.576200349991,101.8408249799977,54408.39379344001 2023-10-22,07:43:03.000,295,11057725,-795,0,1697960582,13028.582936660001,101.81262846000027,54408.42174192001 2023-10-22,07:43:04.000,295,11057723,-795,0,1697960583,13028.643563450001,101.79853020000155,54408.50558736 2023-10-22,07:43:05.000,295,11057738,-795,0,1697960584,13028.657036069992,101.79853020000155,54408.470651760006 2023-10-22,07:43:06.000,295,11057739,-795,0,1697960585,13028.636827139992,101.77738281000347,54408.4147548 2023-10-22,07:43:07.000,295,11057747,-795,0,1697960586,13028.589672969996,101.77738281000347,54408.351870720006 2023-10-22,07:43:08.000,295,11057728,-795,0,1697960587,13028.643563450001,101.76328455000476,54408.45667752 2023-10-22,07:43:09.000,295,11057732,-795,0,1697960588,13028.603145590001,101.78443194000283,54408.38680632 2023-10-22,07:43:10.000,295,11057722,-795,0,1697960589,13028.603145590001,101.73508803000004,54408.28898664 2023-10-22,07:43:11.000,295,11057748,-795,0,1697960590,13028.603145590001,101.73508803000004,54408.330909360004 2023-10-22,07:43:12.000,295,11057755,-795,0,1697960591,13028.515573559991,101.7068915100026,54408.21212832 2023-10-22,07:43:13.000,295,11057764,-795,0,1697960592,13028.5425188,101.73508803000004,54408.163218480004 2023-10-22,07:43:14.000,295,11057731,-795,0,1697960593,13028.562727730001,101.6786949899979,54408.31693512 2023-10-22,07:43:15.000,295,11057726,-795,0,1697960594,13028.589672969996,101.6786949899979,54408.309948 2023-10-22,07:43:16.000,295,11057772,-795,0,1697960595,13028.529046179996,101.6434493400011,54408.21911544 2023-10-22,07:43:17.000,295,11057743,-795,0,1697960596,13028.41452890999,101.67164585999853,54408.08636016001 2023-10-22,07:43:18.000,295,11057746,-795,0,1697960597,13028.47515569999,101.6082036900043,54408.1702056 2023-10-22,07:43:19.000,295,11057749,-795,0,1697960598,13028.48189201,101.61525282000366,54408.184179840006 2023-10-22,07:43:20.000,295,11057720,-795,0,1697960599,13028.468419389996,101.61525282000366,54408.20514120001 2023-10-22,07:43:21.000,295,11057723,-795,0,1697960600,13028.45494676999,101.6082036900043,54408.19116696 2023-10-22,07:43:22.000,295,11057702,-795,0,1697960601,13028.37411104999,101.62230195000302,54408.12129576 2023-10-22,07:43:23.000,295,11057744,-795,0,1697960602,13028.3404295,101.61525282000366,54408.04443744 2023-10-22,07:43:24.000,295,11057702,-795,0,1697960603,13028.36063843,101.57295804000023,54408.135270000006 2023-10-22,07:43:25.000,295,11057752,-795,0,1697960604,13028.30001164,101.57295804000023,54408.02347608 2023-10-22,07:43:26.000,295,11057795,-795,0,1697960605,13028.266330089995,101.53066326000408,54408.00950184001 2023-10-22,07:43:27.000,295,11057729,-795,0,1697960606,13028.225912229995,101.53771239000343,54407.86277232 2023-10-22,07:43:28.000,295,11057737,-795,0,1697960607,13028.19896699,101.48836848000064,54407.91168216 2023-10-22,07:43:29.000,295,11057747,-795,0,1697960608,13028.15854913,101.46722109000257,54407.86975944001 2023-10-22,07:43:30.000,295,11057756,-795,0,1697960609,13028.19223067999,101.42492630999914,54407.88373368 2023-10-22,07:43:31.000,295,11057705,-795,0,1697960610,13028.097922339999,101.3967297900017,54407.86975944001 2023-10-22,07:43:32.000,295,11057749,-795,0,1697960611,13028.1383402,101.3967297900017,54407.799888240006 2023-10-22,07:43:33.000,295,11057726,-795,0,1697960612,13028.044031859994,101.36853327000426,54407.660145840004 2023-10-22,07:43:34.000,295,11057700,-795,0,1697960613,13028.064240789994,101.31214023000211,54407.65315872001 2023-10-22,07:43:35.000,295,11057739,-795,0,1697960614,13028.010350309989,101.33328762000019,54407.70206856001 2023-10-22,07:43:36.000,295,11057778,-795,0,1697960615,13027.976668759999,101.26984544999868,54407.70206856001 2023-10-22,07:43:37.000,295,11057713,-795,0,1697960616,13027.936250899998,101.28394371000468,54407.56931328 2023-10-22,07:43:38.000,295,11057722,-795,0,1697960617,13027.963196139994,101.22050154000317,54407.611236000004 2023-10-22,07:43:39.000,295,11057766,-795,0,1697960618,13027.909305659989,101.21345241000381,54407.681107200005 2023-10-22,07:43:40.000,295,11057775,-795,0,1697960619,13027.922778279994,101.21345241000381,54407.59726176 2023-10-22,07:43:41.000,295,11057763,-795,0,1697960620,13027.801524699993,101.19230501999846,54407.513416320005 2023-10-22,07:43:42.000,295,11057741,-795,0,1697960621,13027.653325879997,101.17115763000038,54407.26188 2023-10-22,07:43:43.000,295,11057745,-795,0,1697960622,13027.727425290002,101.1852558899991,54407.324764080004 2023-10-22,07:43:44.000,295,11057730,-795,0,1697960623,13027.700480049993,101.14296111000294,54407.394635280005 2023-10-22,07:43:45.000,295,11057743,-795,0,1697960624,13027.720688979993,101.1500102400023,54407.42957088 2023-10-22,07:43:46.000,295,11057742,-795,0,1697960625,13027.633116949997,101.14296111000294,54407.345725440005 2023-10-22,07:43:47.000,295,11057746,-795,0,1697960626,13027.619644329992,101.10771545999887,54407.4016224 2023-10-22,07:43:48.000,295,11057730,-795,0,1697960627,13027.585962780002,101.12181372000487,54407.18502168 2023-10-22,07:43:49.000,295,11057750,-795,0,1697960628,13027.572490159997,101.11476458999823,54407.23393152 2023-10-22,07:43:50.000,295,11057751,-795,0,1697960629,13027.498390749992,101.11476458999823,54407.18502168 2023-10-22,07:43:51.000,295,11057757,-795,0,1697960630,13027.457972889992,101.12886285000423,54407.16406032 2023-10-22,07:43:52.000,295,11057694,-795,0,1697960631,13027.249147279996,101.06542068000272,54406.772781600004 2023-10-22,07:43:53.000,295,11057735,-795,0,1697960632,13027.363664550001,101.06542068000272,54407.0173308 2023-10-22,07:43:54.000,295,11057766,-795,0,1697960633,13027.404082410001,101.037224159998,54407.108163360004 2023-10-22,07:43:55.000,295,11057738,-795,0,1697960634,13027.390609789996,101.037224159998,54407.14309896 2023-10-22,07:43:56.000,295,11057734,-795,0,1697960635,13027.397346099991,101.037224159998,54407.02431792 2023-10-22,07:43:57.000,295,11057761,-795,0,1697960636,13027.30303776,101.00197851000121,54406.8077172 2023-10-22,07:43:58.000,295,11057687,-795,0,1697960637,13027.25588358999,100.98083112000313,54406.81470432001 2023-10-22,07:43:59.000,295,11057698,-795,0,1697960638,13027.289565139996,101.037224159998,54406.891562640005 2023-10-22,07:44:00.000,295,11057733,-795,0,1697960639,13027.296301449991,100.97378199000377,54406.82867856 2023-10-22,07:44:01.000,295,11057792,-795,0,1697960640,13027.276092519991,100.94558546999906,54406.84963992 2023-10-22,07:44:02.000,295,11057763,-795,0,1697960641,13027.276092519991,100.9385363399997,54406.905536879996 2023-10-22,07:44:03.000,295,11057755,-795,0,1697960642,13027.269356209996,100.92443808000098,54406.84963992 2023-10-22,07:44:04.000,295,11057691,-795,0,1697960643,13027.269356209996,100.89624156000355,54406.82169144 2023-10-22,07:44:05.000,295,11057715,-795,0,1697960644,13027.18178418,100.88919243000419,54406.737845999996 2023-10-22,07:44:06.000,295,11057735,-795,0,1697960645,13027.20199311,100.88919243000419,54406.64701344001 2023-10-22,07:44:07.000,295,11057788,-795,0,1697960646,13027.15483893999,100.88214330000483,54406.58412936 2023-10-22,07:44:08.000,295,11057719,-795,0,1697960647,13027.12115739,100.88919243000419,54406.570155119996 2023-10-22,07:44:09.000,295,11057746,-795,0,1697960648,13027.168311559995,100.87509416999819,54406.68194904 2023-10-22,07:44:10.000,295,11057725,-795,0,1697960649,13027.19525679999,100.84689765000076,54406.59111648 2023-10-22,07:44:11.000,295,11057783,-795,0,1697960650,13027.14136632,100.85394678000011,54406.59810360001 2023-10-22,07:44:12.000,295,11057750,-795,0,1697960651,13027.15483893999,100.8398485200014,54406.52823240001 2023-10-22,07:44:13.000,295,11057712,-795,0,1697960652,13027.067266909995,100.86099590999947,54406.38150288001 2023-10-22,07:44:14.000,295,11057695,-795,0,1697960653,13027.047057979995,100.8398485200014,54406.43041272001 2023-10-22,07:44:15.000,295,11057738,-795,0,1697960654,13027.047057979995,100.81870113000332,54406.45137408001 2023-10-22,07:44:16.000,295,11057725,-795,0,1697960655,13027.03358535999,100.81870113000332,54406.41643848 2023-10-22,07:44:17.000,295,11057782,-795,0,1697960656,13026.97969488,100.78345547999925,54406.31163168001 2023-10-22,07:44:18.000,295,11057726,-795,0,1697960657,13026.946013329994,100.74820983000245,54406.32560592 2023-10-22,07:44:19.000,295,11057716,-795,0,1697960658,13026.93254070999,100.76935722000053,54406.27669608 2023-10-22,07:44:20.000,295,11057756,-795,0,1697960659,13026.865177609994,100.76230809000117,54406.15092792 2023-10-22,07:44:21.000,295,11057711,-795,0,1697960660,13026.878650229999,100.75525896000181,54406.27669608 2023-10-22,07:44:22.000,295,11057772,-795,0,1697960661,13026.865177609994,100.73411157000373,54406.21381200001 2023-10-22,07:44:23.000,295,11057736,-795,0,1697960662,13026.804550819994,100.76230809000117,54406.09503096001 2023-10-22,07:44:24.000,295,11057708,-795,0,1697960663,13026.791078199989,100.70591504999902,54406.03214688 2023-10-22,07:44:25.000,295,11057753,-795,0,1697960664,13026.865177609994,100.69886591999966,54406.16490216001 2023-10-22,07:44:26.000,295,11057701,-795,0,1697960665,13026.804550819994,100.70591504999902,54406.15092792 2023-10-22,07:44:27.000,295,11057768,-795,0,1697960666,13026.804550819994,100.67771853000158,54406.09503096001 2023-10-22,07:44:28.000,295,11057698,-795,0,1697960667,13026.750660339989,100.69886591999966,54405.98323704 2023-10-22,07:44:29.000,295,11057716,-795,0,1697960668,13026.716978789998,100.67771853000158,54405.934327200004 2023-10-22,07:44:30.000,295,11057723,-795,0,1697960669,13026.656351999998,100.64952201000415,54405.955288560006 2023-10-22,07:44:31.000,295,11057763,-795,0,1697960670,13026.636143069998,100.66362027000287,54405.87144312 2023-10-22,07:44:32.000,295,11057731,-795,0,1697960671,13026.548571040003,100.63542374999815,54405.77362344 2023-10-22,07:44:33.000,295,11057737,-795,0,1697960672,13026.562043659993,100.6283746199988,54405.836507520005 2023-10-22,07:44:34.000,295,11057721,-795,0,1697960673,13026.595725209998,100.55083418999857,54405.89240448 2023-10-22,07:44:35.000,295,11057759,-795,0,1697960674,13026.575516279998,100.55788331999793,54405.864456 2023-10-22,07:44:36.000,295,11057681,-795,0,1697960675,13026.535098419998,100.54378505999921,54405.77362344 2023-10-22,07:44:37.000,295,11057755,-795,0,1697960676,13026.380163289992,100.52968680000049,54405.41728032 2023-10-22,07:44:38.000,295,11057631,-795,0,1697960677,13026.434053769997,100.4803428899977,54405.62689392 2023-10-22,07:44:39.000,295,11057736,-795,0,1697960678,13026.494680559998,100.4803428899977,54405.71073936001 2023-10-22,07:44:40.000,295,11057764,-795,0,1697960679,13026.460999009993,100.40985159000411,54405.68977800001 2023-10-22,07:44:41.000,295,11057715,-795,0,1697960680,13026.434053769997,100.40280246000475,54405.717726480005 2023-10-22,07:44:42.000,295,11057704,-795,0,1697960681,13026.373426979997,100.40280246000475,54405.64785528 2023-10-22,07:44:43.000,295,11057805,-795,0,1697960682,13026.272382329997,100.36755681000068,54405.32644776001 2023-10-22,07:44:44.000,295,11057735,-795,0,1697960683,13026.333009119997,100.31116376999853,54405.55702272 2023-10-22,07:44:45.000,295,11057740,-795,0,1697960684,13026.306063880002,100.32526203000452,54405.45920304 2023-10-22,07:44:46.000,295,11057772,-795,0,1697960685,13026.245437090001,100.29001638000045,54405.48715152 2023-10-22,07:44:47.000,295,11057725,-795,0,1697960686,13026.238700779992,100.26886899000237,54405.38933184 2023-10-22,07:44:48.000,295,11057767,-795,0,1697960687,13026.137656129991,100.2336233399983,54405.32644776001 2023-10-22,07:44:49.000,295,11057768,-795,0,1697960688,13026.151128749996,100.19837769000151,54405.40330608001 2023-10-22,07:44:50.000,295,11057753,-795,0,1697960689,13026.151128749996,100.15608290999808,54405.452215920006 2023-10-22,07:44:51.000,295,11057742,-795,0,1697960690,13026.117447199991,100.13493552,54405.333434880005 2023-10-22,07:44:52.000,295,11057685,-795,0,1697960691,13026.03661147999,100.11378813000192,54405.4102932 2023-10-22,07:44:53.000,295,11057735,-795,0,1697960692,13025.969248379995,100.10673900000256,54405.1308084 2023-10-22,07:44:54.000,295,11057718,-795,0,1697960693,13025.92209421,100.07149334999849,54405.06792432001 2023-10-22,07:44:55.000,295,11057751,-795,0,1697960694,13025.90188528,100.06444421999913,54405.10285992 2023-10-22,07:44:56.000,295,11057779,-795,0,1697960695,13025.88167635,100.07854247999785,54405.23561520001 2023-10-22,07:44:57.000,295,11057721,-795,0,1697960696,13025.93556682999,100.07149334999849,54405.15176976 2023-10-22,07:44:58.000,295,11057760,-795,0,1697960697,13025.87494003999,100.07149334999849,54405.1308084 2023-10-22,07:44:59.000,295,11057755,-795,0,1697960698,13025.85473110999,100.05034596000041,54405.03298872 2023-10-22,07:45:00.000,295,11057752,-795,0,1697960699,13025.89514896999,99.99395291999826,54405.12382128 2023-10-22,07:45:01.000,295,11057749,-795,0,1697960700,13025.81431324999,99.99395291999826,54405.01202736 2023-10-22,07:45:02.000,295,11057766,-795,0,1697960701,13025.82104956,99.95870727000147,54405.00504024 2023-10-22,07:45:03.000,295,11057762,-795,0,1697960702,13025.639169189999,99.95870727000147,54404.73254256001 2023-10-22,07:45:04.000,295,11057728,-795,0,1697960703,13025.551597159989,99.93755988000339,54404.781452400006 2023-10-22,07:45:05.000,295,11057767,-795,0,1697960704,13025.578542399999,99.93051075000403,54404.75350392001 2023-10-22,07:45:06.000,295,11057721,-795,0,1697960705,13025.61222394999,99.90231422999932,54404.8862592 2023-10-22,07:45:07.000,295,11057730,-795,0,1697960706,13025.585278709994,99.90936335999868,54404.78843952 2023-10-22,07:45:08.000,295,11057718,-795,0,1697960707,13025.531388229989,99.8882159700006,54404.64171 2023-10-22,07:45:09.000,295,11057700,-795,0,1697960708,13025.531388229989,99.93051075000403,54404.64171 2023-10-22,07:45:10.000,295,11057745,-795,0,1697960709,13025.524651919994,99.88116684000124,54404.64171 2023-10-22,07:45:11.000,295,11057735,-795,0,1697960710,13025.517915609998,99.88116684000124,54404.62074864 2023-10-22,07:45:12.000,295,11057735,-795,0,1697960711,13025.356244169998,99.87411771000188,54404.327289600005 2023-10-22,07:45:13.000,295,11057743,-795,0,1697960712,13025.396662029998,99.86001945000316,54404.46703200001 2023-10-22,07:45:14.000,295,11057734,-795,0,1697960713,13025.410134649988,99.83182292999845,54404.39716080001 2023-10-22,07:45:15.000,295,11057742,-795,0,1697960714,13025.403398339993,99.83887205999781,54404.446070640006 2023-10-22,07:45:16.000,295,11057701,-795,0,1697960715,13025.376453099998,99.86001945000316,54404.43908352001 2023-10-22,07:45:17.000,295,11057764,-795,0,1697960716,13025.255199519997,99.80362641000102,54404.27139264001 2023-10-22,07:45:18.000,295,11057747,-795,0,1697960717,13025.248463210002,99.84592119000445,54404.30632824 2023-10-22,07:45:19.000,295,11057711,-795,0,1697960718,13025.275408449997,99.86706858000252,54404.36921232001 2023-10-22,07:45:20.000,295,11057730,-795,0,1697960719,13025.214781659997,99.79657728000166,54404.38318656 2023-10-22,07:45:21.000,295,11057735,-795,0,1697960720,13025.208045350002,99.76838076000422,54404.39716080001 2023-10-22,07:45:22.000,295,11057770,-795,0,1697960721,13025.154154869997,99.79657728000166,54404.33427672 2023-10-22,07:45:23.000,295,11057725,-795,0,1697960722,13025.107000700002,99.81772466999973,54404.208508560005 2023-10-22,07:45:24.000,295,11057726,-795,0,1697960723,13025.120473319992,99.75428249999823,54404.27139264001 2023-10-22,07:45:25.000,295,11057743,-795,0,1697960724,13025.032901289997,99.76838076000422,54404.19453432 2023-10-22,07:45:26.000,295,11057731,-795,0,1697960725,13025.012692359996,99.74018423999951,54404.159598720005 2023-10-22,07:45:27.000,295,11057768,-795,0,1697960726,13024.9049114,99.72608598000079,54403.9779336 2023-10-22,07:45:28.000,295,11057782,-795,0,1697960727,13024.877966159991,99.71198772000207,54403.97094648 2023-10-22,07:45:29.000,295,11057722,-795,0,1697960728,13024.918384019991,99.74018423999951,54404.040817680005 2023-10-22,07:45:30.000,295,11057747,-795,0,1697960729,13024.88470247,99.69788946000335,54404.01286920001 2023-10-22,07:45:31.000,295,11057741,-795,0,1697960730,13024.84428461,99.71198772000207,54403.98492072001 2023-10-22,07:45:32.000,295,11057731,-795,0,1697960731,13024.77692150999,99.68379120000463,54403.9080624 2023-10-22,07:45:33.000,295,11057756,-795,0,1697960732,13024.65566792999,99.69788946000335,54403.72639728001 2023-10-22,07:45:34.000,295,11057735,-795,0,1697960733,13024.628722689995,99.64854555000056,54403.74735864001 2023-10-22,07:45:35.000,295,11057765,-795,0,1697960734,13024.608513759995,99.690840330004,54403.7333844 2023-10-22,07:45:36.000,295,11057797,-795,0,1697960735,13024.568095899995,99.66969293999864,54403.68447456 2023-10-22,07:45:37.000,295,11057724,-795,0,1697960736,13024.527678039994,99.65559467999992,54403.62857760001 2023-10-22,07:45:38.000,295,11057765,-795,0,1697960737,13024.45357862999,99.6414964200012,54403.55171928001 2023-10-22,07:45:39.000,295,11057772,-795,0,1697960738,13024.45357862999,99.58510337999905,54403.62857760001 2023-10-22,07:45:40.000,295,11057672,-795,0,1697960739,13024.406424459994,99.56395599000098,54403.586654880004 2023-10-22,07:45:41.000,295,11057727,-795,0,1697960740,13024.372742909989,99.59215250999841,54403.56569352 2023-10-22,07:45:42.000,295,11057777,-795,0,1697960741,13024.278434569998,99.57100512000034,54403.31415720001 2023-10-22,07:45:43.000,295,11057757,-795,0,1697960742,13024.217807779998,99.56395599000098,54403.26524736001 2023-10-22,07:45:44.000,295,11057702,-795,0,1697960743,13024.096554199998,99.58510337999905,54403.1394792 2023-10-22,07:45:45.000,295,11057708,-795,0,1697960744,13024.143708369993,99.55690686000162,54403.18140192 2023-10-22,07:45:46.000,295,11057719,-795,0,1697960745,13024.143708369993,99.51461207999819,54403.12550496001 2023-10-22,07:45:47.000,295,11057785,-795,0,1697960746,13024.150444679988,99.50051381999947,54403.16044056 2023-10-22,07:45:48.000,295,11057696,-795,0,1697960747,13024.130235750003,99.46526817000267,54403.2093504 2023-10-22,07:45:49.000,295,11057687,-795,0,1697960748,13024.096554199998,99.45821904000331,54403.11153072 2023-10-22,07:45:50.000,295,11057718,-795,0,1697960749,13024.069608960002,99.4441207800046,54403.12550496001 2023-10-22,07:45:51.000,295,11057716,-795,0,1697960750,13024.049400030002,99.45821904000331,54402.985762560005 2023-10-22,07:45:52.000,295,11057762,-795,0,1697960751,13023.968564310002,99.42297338999924,54402.88794288001 2023-10-22,07:45:53.000,295,11057760,-795,0,1697960752,13023.961827999992,99.45116991000396,54402.90191712 2023-10-22,07:45:54.000,295,11057749,-795,0,1697960753,13023.948355380002,99.45821904000331,54402.87396864 2023-10-22,07:45:55.000,295,11057755,-795,0,1697960754,13023.995509549997,99.42297338999924,54403.00672392001 2023-10-22,07:45:56.000,295,11057731,-795,0,1697960755,13023.914673829997,99.43707164999796,54402.90191712 2023-10-22,07:45:57.000,295,11057719,-795,0,1697960756,13023.907937520002,99.40887513000052,54402.81108456001 2023-10-22,07:45:58.000,295,11057747,-795,0,1697960757,13023.840574419992,99.4441207800046,54402.62243232001 2023-10-22,07:45:59.000,295,11057753,-795,0,1697960758,13023.820365489992,99.3947768700018,54402.58749672 2023-10-22,07:46:00.000,295,11057735,-795,0,1697960759,13023.854047039997,99.38772774000245,54402.699290640005 2023-10-22,07:46:01.000,295,11057730,-795,0,1697960760,13023.928146450002,99.38772774000245,54402.79711032 2023-10-22,07:46:02.000,295,11057745,-795,0,1697960761,13023.914673829997,99.31723644000158,54402.67832928 2023-10-22,07:46:03.000,295,11057756,-795,0,1697960762,13023.921410139992,99.38067861000309,54402.66435504 2023-10-22,07:46:04.000,295,11057726,-795,0,1697960763,13023.975300619997,99.3313347000003,54402.71326488001 2023-10-22,07:46:05.000,295,11057744,-795,0,1697960764,13023.934882759997,99.33838382999966,54402.62243232001 2023-10-22,07:46:06.000,295,11057731,-795,0,1697960765,13023.934882759997,99.31018731000222,54402.57352248001 2023-10-22,07:46:07.000,295,11057744,-795,0,1697960766,13023.894464899997,99.3313347000003,54402.412818720004 2023-10-22,07:46:08.000,295,11057725,-795,0,1697960767,13023.867519660002,99.27494165999815,54402.35692176001 2023-10-22,07:46:09.000,295,11057735,-795,0,1697960768,13023.995509549997,99.28903992000414,54402.52461264001 2023-10-22,07:46:10.000,295,11057706,-795,0,1697960769,13023.975300619997,99.25379427000007,54402.482689920005 2023-10-22,07:46:11.000,295,11057758,-795,0,1697960770,13023.975300619997,99.26084339999943,54402.5106384 2023-10-22,07:46:12.000,295,11057760,-795,0,1697960771,13023.968564310002,99.26084339999943,54402.39185736 2023-10-22,07:46:13.000,295,11057759,-795,0,1697960772,13023.928146450002,99.27494165999815,54402.28705056001 2023-10-22,07:46:14.000,295,11057714,-795,0,1697960773,13023.961827999992,99.24674514000071,54402.245127840004 2023-10-22,07:46:15.000,295,11057748,-795,0,1697960774,13023.968564310002,99.232646880002,54402.21717936001 2023-10-22,07:46:16.000,295,11057736,-795,0,1697960775,13024.002245859992,99.20445036000456,54402.18224376 2023-10-22,07:46:17.000,295,11057737,-795,0,1697960776,13023.941619069992,99.232646880002,54402.077436960004 2023-10-22,07:46:18.000,295,11057725,-795,0,1697960777,13023.941619069992,99.22559775000263,54402.098398320006 2023-10-22,07:46:19.000,295,11057787,-795,0,1697960778,13023.975300619997,99.20445036000456,54402.18923088001 2023-10-22,07:46:20.000,295,11057758,-795,0,1697960779,13023.948355380002,99.16920471000049,54402.17525664 2023-10-22,07:46:21.000,295,11057740,-795,0,1697960780,13023.921410139992,99.21149949000392,54402.11237256 2023-10-22,07:46:22.000,295,11057788,-795,0,1697960781,13023.901201209992,99.19035209999856,54401.94468168 2023-10-22,07:46:23.000,295,11057707,-795,0,1697960782,13023.894464899997,99.17625383999984,54401.979617280005 2023-10-22,07:46:24.000,295,11057750,-795,0,1697960783,13023.988773240002,99.19740122999792,54402.06346272 2023-10-22,07:46:25.000,295,11057740,-795,0,1697960784,13023.961827999992,99.232646880002,54402.11237256 2023-10-22,07:46:26.000,295,11057732,-795,0,1697960785,13024.008982170002,99.21149949000392,54402.03551424 2023-10-22,07:46:27.000,295,11057707,-795,0,1697960786,13024.015718479997,99.16920471000049,54401.9866044 2023-10-22,07:46:28.000,295,11057752,-795,0,1697960787,13024.056136339997,99.16920471000049,54402.04250136001 2023-10-22,07:46:29.000,295,11057770,-795,0,1697960788,13024.056136339997,99.19035209999856,54402.02154000001 2023-10-22,07:46:30.000,295,11057746,-795,0,1697960789,13024.123499439993,99.17625383999984,54402.01455288 2023-10-22,07:46:31.000,295,11057747,-795,0,1697960790,13024.150444679988,99.16920471000049,54401.9866044 2023-10-22,07:46:32.000,295,11057714,-795,0,1697960791,13024.069608960002,99.10576253999898,54401.85384912001 2023-10-22,07:46:33.000,295,11057734,-795,0,1697960792,13024.123499439993,99.16920471000049,54401.89577184 2023-10-22,07:46:34.000,295,11057717,-795,0,1697960793,13024.224544089993,99.1198607999977,54401.99359152 2023-10-22,07:46:35.000,295,11057771,-795,0,1697960794,13024.231280399988,99.12690993000433,54402.01455288 2023-10-22,07:46:36.000,295,11057703,-795,0,1697960795,13024.238016709998,99.07051689000218,54401.92372032001 2023-10-22,07:46:37.000,295,11057786,-795,0,1697960796,13024.251489329989,99.09166428000026,54401.88878472 2023-10-22,07:46:38.000,295,11057729,-795,0,1697960797,13024.318852429999,99.12690993000433,54401.82590064 2023-10-22,07:46:39.000,295,11057733,-795,0,1697960798,13024.386215529994,99.09871340999962,54401.860836240005 2023-10-22,07:46:40.000,295,11057737,-795,0,1697960799,13024.45357862999,99.07756602000154,54401.88179760001 2023-10-22,07:46:41.000,295,11057782,-795,0,1697960800,13024.547886969995,99.06346776000282,54401.930707440006 2023-10-22,07:46:42.000,295,11057742,-795,0,1697960801,13024.51420541999,99.07051689000218,54401.90275896001 2023-10-22,07:46:43.000,295,11057717,-795,0,1697960802,13024.547886969995,99.05641863000346,54401.9167332 2023-10-22,07:46:44.000,295,11057757,-795,0,1697960803,13024.66240424,99.05641863000346,54402.028527120005 2023-10-22,07:46:45.000,295,11057718,-795,0,1697960804,13024.588304829995,99.00707472000067,54401.70711960001 2023-10-22,07:46:46.000,295,11057739,-795,0,1697960805,13024.58156852,99.00707472000067,54401.82590064 2023-10-22,07:46:47.000,295,11057769,-795,0,1697960806,13024.65566792999,99.03527123999811,54401.88179760001 2023-10-22,07:46:48.000,295,11057739,-795,0,1697960807,13024.67587685999,99.02117297999939,54401.97263016001 2023-10-22,07:46:49.000,295,11057771,-795,0,1697960808,13024.75671257999,99.00707472000067,54402.03551424 2023-10-22,07:46:50.000,295,11057747,-795,0,1697960809,13024.790394129996,99.00002559000131,54402.06346272 2023-10-22,07:46:51.000,295,11057769,-795,0,1697960810,13024.77692150999,98.9859273300026,54402.0564756 2023-10-22,07:46:52.000,295,11057748,-795,0,1697960811,13024.84428461,98.9859273300026,54401.9866044 2023-10-22,07:46:53.000,295,11057749,-795,0,1697960812,13024.790394129996,98.97887820000324,54401.83987488 2023-10-22,07:46:54.000,295,11057698,-795,0,1697960813,13024.810603059996,98.97887820000324,54401.93769456 2023-10-22,07:46:55.000,295,11057747,-795,0,1697960814,13024.851020919996,98.99297646000196,54401.99359152 2023-10-22,07:46:56.000,295,11057742,-795,0,1697960815,13024.82407568,98.96477994000452,54401.99359152 2023-10-22,07:46:57.000,295,11057738,-795,0,1697960816,13024.79713043999,98.92248516000109,54401.89577184 2023-10-22,07:46:58.000,295,11057725,-795,0,1697960817,13024.84428461,98.96477994000452,54401.95865592 2023-10-22,07:46:59.000,295,11057731,-795,0,1697960818,13024.84428461,98.94363254999917,54402.02154000001 2023-10-22,07:47:00.000,295,11057739,-795,0,1697960819,13024.877966159991,98.95773080999788,54402.028527120005 2023-10-22,07:47:01.000,295,11057769,-795,0,1697960820,13024.88470247,98.95068167999852,54401.9167332 2023-10-22,07:47:02.000,295,11057763,-795,0,1697960821,13024.81733936999,98.91543603000173,54401.763016560006 2023-10-22,07:47:03.000,295,11057777,-795,0,1697960822,13024.851020919996,98.92953429000045,54401.81891352 2023-10-22,07:47:04.000,295,11057773,-795,0,1697960823,13024.911647709996,98.90838690000237,54401.88179760001 2023-10-22,07:47:05.000,295,11057728,-795,0,1697960824,13024.84428461,98.90133777000301,54401.89577184 2023-10-22,07:47:06.000,295,11057716,-795,0,1697960825,13024.857757229991,98.92953429000045,54401.83288776001 2023-10-22,07:47:07.000,295,11057753,-795,0,1697960826,13024.871229849996,98.92953429000045,54401.89577184 2023-10-22,07:47:08.000,295,11057703,-795,0,1697960827,13024.830811989996,98.90838690000237,54401.78397792001 2023-10-22,07:47:09.000,295,11057740,-795,0,1697960828,13024.857757229991,98.92248516000109,54401.79096504 2023-10-22,07:47:10.000,295,11057734,-795,0,1697960829,13024.84428461,98.89428864000365,54401.81891352 2023-10-22,07:47:11.000,295,11057754,-795,0,1697960830,13024.857757229991,98.88019037999766,54401.79795216 2023-10-22,07:47:12.000,295,11057741,-795,0,1697960831,13024.790394129996,98.85904298999958,54401.70013248 2023-10-22,07:47:13.000,295,11057751,-795,0,1697960832,13024.74323996,98.86609211999894,54401.71410672001 2023-10-22,07:47:14.000,295,11057741,-795,0,1697960833,13024.83754829999,98.8731412499983,54401.846862 2023-10-22,07:47:15.000,295,11057758,-795,0,1697960834,13024.84428461,98.86609211999894,54401.83288776001 2023-10-22,07:47:16.000,295,11057691,-795,0,1697960835,13024.80386675,98.86609211999894,54401.7769908 2023-10-22,07:47:17.000,295,11057746,-795,0,1697960836,13024.71629471999,98.8731412499983,54401.67917112 2023-10-22,07:47:18.000,295,11057691,-795,0,1697960837,13024.72303103,98.86609211999894,54401.693145360005 2023-10-22,07:47:19.000,295,11057730,-795,0,1697960838,13024.73650364999,98.8731412499983,54401.71410672001 2023-10-22,07:47:20.000,295,11057746,-795,0,1697960839,13024.74323996,98.8731412499983,54401.63026128 2023-10-22,07:47:21.000,295,11057737,-795,0,1697960840,13024.749976269995,98.8731412499983,54401.74904232 2023-10-22,07:47:22.000,295,11057769,-795,0,1697960841,13024.69608578999,98.88723951000429,54401.67917112 2023-10-22,07:47:23.000,295,11057775,-795,0,1697960842,13024.68261317,98.85904298999958,54401.644235520005 2023-10-22,07:47:24.000,295,11057671,-795,0,1697960843,13024.72303103,98.85199386000022,54401.75602944001 2023-10-22,07:47:25.000,295,11057736,-795,0,1697960844,13024.608513759995,98.86609211999894,54401.693145360005 2023-10-22,07:47:26.000,295,11057755,-795,0,1697960845,13024.57483220999,98.86609211999894,54401.672184 2023-10-22,07:47:27.000,295,11057718,-795,0,1697960846,13024.52094173,98.84494473000086,54401.56039008 2023-10-22,07:47:28.000,295,11057737,-795,0,1697960847,13024.440106009999,98.84494473000086,54401.5324416 2023-10-22,07:47:29.000,295,11057750,-795,0,1697960848,13024.507469109994,98.85904298999958,54401.65820976 2023-10-22,07:47:30.000,295,11057764,-795,0,1697960849,13024.48052387,98.84494473000086,54401.67917112 2023-10-22,07:47:31.000,295,11057748,-795,0,1697960850,13024.440106009999,98.88019037999766,54401.693145360005 2023-10-22,07:47:32.000,295,11057682,-795,0,1697960851,13024.467051249994,98.84494473000086,54401.63026128 2023-10-22,07:47:33.000,295,11057800,-795,0,1697960852,13024.325588739994,98.88723951000429,54401.322828 2023-10-22,07:47:34.000,295,11057694,-795,0,1697960853,13024.359270289999,98.89428864000365,54401.46955752001 2023-10-22,07:47:35.000,295,11057751,-795,0,1697960854,13024.366006599994,98.85904298999958,54401.50449312 2023-10-22,07:47:36.000,295,11057778,-795,0,1697960855,13024.352533979989,98.85199386000022,54401.53942872001 2023-10-22,07:47:37.000,295,11057750,-795,0,1697960856,13024.318852429999,98.84494473000086,54401.45558328 2023-10-22,07:47:38.000,295,11057780,-795,0,1697960857,13024.291907189989,98.86609211999894,54401.37872496001 2023-10-22,07:47:39.000,295,11057718,-795,0,1697960858,13024.379479219999,98.88019037999766,54401.595325680006 2023-10-22,07:47:40.000,295,11057681,-795,0,1697960859,13024.345797669994,98.85904298999958,54401.48353176 2023-10-22,07:47:41.000,295,11057769,-795,0,1697960860,13024.312116119989,98.91543603000173,54401.43462192 2023-10-22,07:47:42.000,295,11057749,-795,0,1697960861,13024.285170879994,98.94363254999917,54401.308853760005 2023-10-22,07:47:43.000,295,11057755,-795,0,1697960862,13024.278434569998,98.86609211999894,54401.27391816 2023-10-22,07:47:44.000,295,11057767,-795,0,1697960863,13024.285170879994,98.94363254999917,54401.39968632001 2023-10-22,07:47:45.000,295,11057739,-795,0,1697960864,13024.264961949993,98.92248516000109,54401.406673440004 2023-10-22,07:47:46.000,295,11057729,-795,0,1697960865,13024.170653609988,98.90133777000301,54401.2180212 2023-10-22,07:47:47.000,295,11057740,-795,0,1697960866,13024.110026820003,98.89428864000365,54401.02936896 2023-10-22,07:47:48.000,295,11057680,-795,0,1697960867,13024.217807779998,98.92953429000045,54401.25295680001 2023-10-22,07:47:49.000,295,11057734,-795,0,1697960868,13024.110026820003,98.89428864000365,54401.12020152 2023-10-22,07:47:50.000,295,11057765,-795,0,1697960869,13024.190862539988,98.90838690000237,54401.2180212 2023-10-22,07:47:51.000,295,11057746,-795,0,1697960870,13024.143708369993,98.90838690000237,54401.15513712 2023-10-22,07:47:52.000,295,11057727,-795,0,1697960871,13024.062872649993,98.89428864000365,54401.00142048 2023-10-22,07:47:53.000,295,11057744,-795,0,1697960872,13024.089817890002,98.9365834199998,54401.12718864 2023-10-22,07:47:54.000,295,11057745,-795,0,1697960873,13024.130235750003,98.90838690000237,54401.16212424001 2023-10-22,07:47:55.000,295,11057753,-795,0,1697960874,13024.096554199998,98.85199386000022,54401.15513712 2023-10-22,07:47:56.000,295,11057729,-795,0,1697960875,13024.110026820003,98.86609211999894,54401.06430456001 2023-10-22,07:47:57.000,295,11057733,-795,0,1697960876,13024.008982170002,98.91543603000173,54400.88263944 2023-10-22,07:47:58.000,295,11057705,-795,0,1697960877,13024.008982170002,98.90838690000237,54400.98744624 2023-10-22,07:47:59.000,295,11057721,-795,0,1697960878,13024.062872649993,98.89428864000365,54401.08526592001 2023-10-22,07:48:00.000,295,11057728,-795,0,1697960879,13024.029191100002,98.8731412499983,54401.05033032 2023-10-22,07:48:01.000,295,11057741,-795,0,1697960880,13024.089817890002,98.84494473000086,54401.03635608001 2023-10-22,07:48:02.000,295,11057724,-795,0,1697960881,13024.062872649993,98.86609211999894,54400.99443336001 2023-10-22,07:48:03.000,295,11057708,-795,0,1697960882,13024.103290509993,98.85904298999958,54400.95251064 2023-10-22,07:48:04.000,295,11057667,-795,0,1697960883,13024.123499439993,98.85199386000022,54401.0084076 2023-10-22,07:48:05.000,295,11057752,-795,0,1697960884,13024.096554199998,98.84494473000086,54401.01539472001 2023-10-22,07:48:06.000,295,11057691,-795,0,1697960885,13024.110026820003,98.84494473000086,54400.9385364 2023-10-22,07:48:07.000,295,11057730,-795,0,1697960886,13024.089817890002,98.84494473000086,54400.84770384001 2023-10-22,07:48:08.000,295,11057747,-795,0,1697960887,13024.056136339997,98.79560081999807,54400.82674248001 2023-10-22,07:48:09.000,295,11057737,-795,0,1697960888,13024.197598849998,98.78855168999871,54400.973472000005 2023-10-22,07:48:10.000,295,11057738,-795,0,1697960889,13024.103290509993,98.78150255999935,54401.01539472001 2023-10-22,07:48:11.000,295,11057733,-795,0,1697960890,13024.123499439993,98.72510952000448,54400.96648488001 2023-10-22,07:48:12.000,295,11057658,-795,0,1697960891,13024.143708369993,98.71101125999849,54400.96648488001 2023-10-22,07:48:13.000,295,11057736,-795,0,1697960892,13024.096554199998,98.67576561000169,54400.72193568 2023-10-22,07:48:14.000,295,11057684,-795,0,1697960893,13024.096554199998,98.66871648000233,54400.707961440006 2023-10-22,07:48:15.000,295,11057744,-795,0,1697960894,13024.136972059998,98.61937256999954,54400.7638584 2023-10-22,07:48:16.000,295,11057734,-795,0,1697960895,13024.217807779998,98.68281474000105,54400.72193568 2023-10-22,07:48:17.000,295,11057758,-795,0,1697960896,13024.130235750003,98.70396212999913,54400.687000080005 2023-10-22,07:48:18.000,295,11057761,-795,0,1697960897,13024.123499439993,98.73215865000384,54400.74988416001 2023-10-22,07:48:19.000,295,11057718,-795,0,1697960898,13024.103290509993,98.68281474000105,54400.89661368001 2023-10-22,07:48:20.000,295,11057685,-795,0,1697960899,13024.069608960002,98.71806038999785,54400.88962656 2023-10-22,07:48:21.000,295,11057723,-795,0,1697960900,13024.049400030002,98.69691299999977,54400.88962656 2023-10-22,07:48:22.000,295,11057688,-795,0,1697960901,13023.988773240002,98.6264216999989,54400.735909920004 2023-10-22,07:48:23.000,295,11057781,-795,0,1697960902,13024.002245859992,98.63347082999826,54400.707961440006 2023-10-22,07:48:24.000,295,11057767,-795,0,1697960903,13023.982036929992,98.60527431000082,54400.77084552 2023-10-22,07:48:25.000,295,11057740,-795,0,1697960904,13024.062872649993,98.58412692000275,54400.8337296 2023-10-22,07:48:26.000,295,11057789,-795,0,1697960905,13024.008982170002,98.56297953000467,54400.854690960005 2023-10-22,07:48:27.000,295,11057748,-795,0,1697960906,13023.961827999992,98.56297953000467,54400.67302584 2023-10-22,07:48:28.000,295,11057689,-795,0,1697960907,13024.008982170002,98.57707779000339,54400.72892280001 2023-10-22,07:48:29.000,295,11057738,-795,0,1697960908,13024.056136339997,98.55593039999803,54400.70097432001 2023-10-22,07:48:30.000,295,11057728,-795,0,1697960909,13024.035927409997,98.55593039999803,54400.77084552 2023-10-22,07:48:31.000,295,11057744,-795,0,1697960910,13024.029191100002,98.55593039999803,54400.71494856 2023-10-22,07:48:32.000,295,11057783,-795,0,1697960911,13023.975300619997,98.57002866000403,54400.66603872 2023-10-22,07:48:33.000,295,11057734,-795,0,1697960912,13023.975300619997,98.53478300999996,54400.64507736 2023-10-22,07:48:34.000,295,11057726,-795,0,1697960913,13024.035927409997,98.55593039999803,54400.77084552 2023-10-22,07:48:35.000,295,11057713,-795,0,1697960914,13024.056136339997,98.56297953000467,54400.77783264001 2023-10-22,07:48:36.000,295,11057737,-795,0,1697960915,13024.049400030002,98.54888126999867,54400.756871280006 2023-10-22,07:48:37.000,295,11057755,-795,0,1697960916,13023.982036929992,98.54183213999931,54400.59616752 2023-10-22,07:48:38.000,295,11057656,-795,0,1697960917,13023.968564310002,98.5277338800006,54400.61014176001 2023-10-22,07:48:39.000,295,11057723,-795,0,1697960918,13024.029191100002,98.52068475000124,54400.687000080005 2023-10-22,07:48:40.000,295,11057759,-795,0,1697960919,13024.002245859992,98.57002866000403,54400.6939872 2023-10-22,07:48:41.000,295,11057708,-795,0,1697960920,13024.015718479997,98.55593039999803,54400.707961440006 2023-10-22,07:48:42.000,295,11057754,-795,0,1697960921,13023.995509549997,98.54183213999931,54400.68001296001 2023-10-22,07:48:43.000,295,11057755,-795,0,1697960922,13024.002245859992,98.54888126999867,54400.66603872 2023-10-22,07:48:44.000,295,11057633,-795,0,1697960923,13024.089817890002,98.50658649000252,54400.707961440006 2023-10-22,07:48:45.000,295,11057795,-795,0,1697960924,13024.123499439993,98.53478300999996,54400.74988416001 2023-10-22,07:48:46.000,295,11057736,-795,0,1697960925,13024.130235750003,98.49953736000316,54400.77084552 2023-10-22,07:48:47.000,295,11057751,-795,0,1697960926,13024.116763129998,98.54888126999867,54400.735909920004 2023-10-22,07:48:48.000,295,11057729,-795,0,1697960927,13024.062872649993,98.57002866000403,54400.65206448 2023-10-22,07:48:49.000,295,11057754,-795,0,1697960928,13024.177389919998,98.57002866000403,54400.735909920004 2023-10-22,07:48:50.000,295,11057724,-795,0,1697960929,13024.170653609988,98.54183213999931,54400.74988416001 2023-10-22,07:48:51.000,295,11057753,-795,0,1697960930,13024.251489329989,98.57707779000339,54400.88962656 2023-10-22,07:48:52.000,295,11057710,-795,0,1697960931,13024.217807779998,98.54888126999867,54400.82674248001 2023-10-22,07:48:53.000,295,11057746,-795,0,1697960932,13024.217807779998,98.5277338800006,54400.78481976 2023-10-22,07:48:54.000,295,11057699,-795,0,1697960933,13024.157180989998,98.54183213999931,54400.624116 2023-10-22,07:48:55.000,295,11057775,-795,0,1697960934,13024.211071469988,98.53478300999996,54400.70097432001 2023-10-22,07:48:56.000,295,11057771,-795,0,1697960935,13024.204335159993,98.54183213999931,54400.805781120005 2023-10-22,07:48:57.000,295,11057740,-795,0,1697960936,13024.184126229993,98.54183213999931,54400.81276824 2023-10-22,07:48:58.000,295,11057741,-795,0,1697960937,13024.177389919998,98.4924882300038,54400.8337296 2023-10-22,07:48:59.000,295,11057776,-795,0,1697960938,13024.197598849998,98.4924882300038,54400.805781120005 2023-10-22,07:49:00.000,295,11057715,-795,0,1697960939,13024.143708369993,98.52068475000124,54400.70097432001 2023-10-22,07:49:01.000,295,11057711,-795,0,1697960940,13024.231280399988,98.5277338800006,54400.72193568 2023-10-22,07:49:02.000,295,11057758,-795,0,1697960941,13024.224544089993,98.50658649000252,54400.74988416001 2023-10-22,07:49:03.000,295,11057726,-795,0,1697960942,13024.211071469988,98.53478300999996,54400.59616752 2023-10-22,07:49:04.000,295,11057735,-795,0,1697960943,13024.211071469988,98.48543910000444,54400.68001296001 2023-10-22,07:49:05.000,295,11057741,-795,0,1697960944,13024.211071469988,98.4783899699978,54400.63110312001 2023-10-22,07:49:06.000,295,11057724,-795,0,1697960945,13024.318852429999,98.48543910000444,54400.88962656 2023-10-22,07:49:07.000,295,11057739,-795,0,1697960946,13024.345797669994,98.51363562000188,54400.86167808 2023-10-22,07:49:08.000,295,11057767,-795,0,1697960947,13024.325588739994,98.49953736000316,54400.88263944 2023-10-22,07:49:09.000,295,11057699,-795,0,1697960948,13024.298643499998,98.51363562000188,54400.77084552 2023-10-22,07:49:10.000,295,11057641,-795,0,1697960949,13024.312116119989,98.4783899699978,54400.74988416001 2023-10-22,07:49:11.000,295,11057736,-795,0,1697960950,13024.325588739994,98.49953736000316,54400.756871280006 2023-10-22,07:49:12.000,295,11057789,-795,0,1697960951,13024.285170879994,98.4783899699978,54400.72892280001 2023-10-22,07:49:13.000,295,11057708,-795,0,1697960952,13024.325588739994,98.50658649000252,54400.78481976 2023-10-22,07:49:14.000,295,11057765,-795,0,1697960953,13024.345797669994,98.4783899699978,54400.84770384001 2023-10-22,07:49:15.000,295,11057755,-795,0,1697960954,13024.339061359999,98.45724257999973,54400.88962656 2023-10-22,07:49:16.000,295,11057739,-795,0,1697960955,13024.359270289999,98.4924882300038,54400.8337296 2023-10-22,07:49:17.000,295,11057752,-795,0,1697960956,13024.291907189989,98.51363562000188,54400.68001296001 2023-10-22,07:49:18.000,295,11057749,-795,0,1697960957,13024.325588739994,98.44314432000101,54400.6939872 2023-10-22,07:49:19.000,295,11057721,-795,0,1697960958,13024.372742909989,98.42904606000229,54400.6939872 2023-10-22,07:49:20.000,295,11057764,-795,0,1697960959,13024.406424459994,98.40789867000422,54400.71494856 2023-10-22,07:49:21.000,295,11057775,-795,0,1697960960,13024.446842319994,98.42904606000229,54400.756871280006 2023-10-22,07:49:22.000,295,11057706,-795,0,1697960961,13024.386215529994,98.39380040999822,54400.64507736 2023-10-22,07:49:23.000,295,11057740,-795,0,1697960962,13024.39295183999,98.36560389000078,54400.65905160001 2023-10-22,07:49:24.000,295,11057769,-795,0,1697960963,13024.440106009999,98.36560389000078,54400.707961440006 2023-10-22,07:49:25.000,295,11057732,-795,0,1697960964,13024.440106009999,98.3797021499995,54400.66603872 2023-10-22,07:49:26.000,295,11057718,-795,0,1697960965,13024.43336969999,98.316259979998,54400.66603872 2023-10-22,07:49:27.000,295,11057792,-795,0,1697960966,13024.332325049989,98.30216171999928,54400.519309200004 2023-10-22,07:49:28.000,295,11057736,-795,0,1697960967,13024.352533979989,98.27396520000184,54400.56123192001 2023-10-22,07:49:29.000,295,11057758,-795,0,1697960968,13024.366006599994,98.26691607000248,54400.67302584 2023-10-22,07:49:30.000,295,11057721,-795,0,1697960969,13024.366006599994,98.22462128999905,54400.707961440006 2023-10-22,07:49:31.000,295,11057715,-795,0,1697960970,13024.39295183999,98.25986694000312,54400.687000080005 2023-10-22,07:49:32.000,295,11057741,-795,0,1697960971,13024.345797669994,98.21052303000033,54400.6939872 2023-10-22,07:49:33.000,295,11057732,-795,0,1697960972,13024.359270289999,98.2457686800044,54400.58219328001 2023-10-22,07:49:34.000,295,11057722,-795,0,1697960973,13024.399688149999,98.16822825000418,54400.67302584 2023-10-22,07:49:35.000,295,11057750,-795,0,1697960974,13024.41316076999,98.21757215999969,54400.687000080005 2023-10-22,07:49:36.000,295,11057738,-795,0,1697960975,13024.446842319994,98.17527738000354,54400.67302584 2023-10-22,07:49:37.000,295,11057747,-795,0,1697960976,13024.379479219999,98.18937564000225,54400.59616752 2023-10-22,07:49:38.000,295,11057771,-795,0,1697960977,13024.446842319994,98.1329826000001,54400.589180400006 2023-10-22,07:49:39.000,295,11057757,-795,0,1697960978,13024.43336969999,98.16822825000418,54400.67302584 2023-10-22,07:49:40.000,295,11057649,-795,0,1697960979,13024.47378755999,98.12593347000075,54400.638090240005 2023-10-22,07:49:41.000,295,11057699,-795,0,1697960980,13024.48052387,98.14003172999946,54400.65206448 2023-10-22,07:49:42.000,295,11057713,-795,0,1697960981,13024.49399648999,98.11888434000139,54400.60315464 2023-10-22,07:49:43.000,295,11057804,-795,0,1697960982,13024.426633389994,98.14003172999946,54400.449438 2023-10-22,07:49:44.000,295,11057736,-795,0,1697960983,13024.446842319994,98.08363869000459,54400.400528160004 2023-10-22,07:49:45.000,295,11057762,-795,0,1697960984,13024.507469109994,98.09773695000331,54400.58219328001 2023-10-22,07:49:46.000,295,11057751,-795,0,1697960985,13024.547886969995,98.07658955999796,54400.61014176001 2023-10-22,07:49:47.000,295,11057795,-795,0,1697960986,13024.52094173,98.0342947800018,54400.568219040004 2023-10-22,07:49:48.000,295,11057761,-795,0,1697960987,13024.487260179994,98.04839304000052,54400.372579680006 2023-10-22,07:49:49.000,295,11057747,-795,0,1697960988,13024.406424459994,98.01314739000372,54400.28873424 2023-10-22,07:49:50.000,295,11057736,-795,0,1697960989,13024.45357862999,97.96380348000093,54400.34463120001 2023-10-22,07:49:51.000,295,11057727,-795,0,1697960990,13024.48052387,97.95675435000157,54400.32366984001 2023-10-22,07:49:52.000,295,11057767,-795,0,1697960991,13024.48052387,97.92855783000414,54400.35860544 2023-10-22,07:49:53.000,295,11057747,-795,0,1697960992,13024.426633389994,97.94265609000286,54400.28174712 2023-10-22,07:49:54.000,295,11057723,-795,0,1697960993,13024.440106009999,97.89331218000007,54400.22585016001 2023-10-22,07:49:55.000,295,11057760,-795,0,1697960994,13024.45357862999,97.90741043999878,54400.38655392 2023-10-22,07:49:56.000,295,11057764,-795,0,1697960995,13024.487260179994,97.88626305000071,54400.351618320004 2023-10-22,07:49:57.000,295,11057797,-795,0,1697960996,13024.43336969999,97.87921392000135,54400.29572136001 2023-10-22,07:49:58.000,295,11057736,-795,0,1697960997,13024.446842319994,97.86511566000263,54400.24681152001 2023-10-22,07:49:59.000,295,11057741,-795,0,1697960998,13024.406424459994,97.84396827000455,54400.15597896001 2023-10-22,07:50:00.000,295,11057717,-795,0,1697960999,13024.406424459994,97.81577174999984,54400.15597896001 2023-10-22,07:50:01.000,295,11057740,-795,0,1697961000,13024.48052387,97.80167349000112,54400.24681152001 2023-10-22,07:50:02.000,295,11057733,-795,0,1697961001,13024.467051249994,97.75937870999769,54400.19790168001 2023-10-22,07:50:03.000,295,11057711,-795,0,1697961002,13024.48052387,97.73118219000025,54400.16296608 2023-10-22,07:50:04.000,295,11057698,-795,0,1697961003,13024.54115066,97.71708393000154,54400.204888800006 2023-10-22,07:50:05.000,295,11057718,-795,0,1697961004,13024.547886969995,97.73118219000025,54400.204888800006 2023-10-22,07:50:06.000,295,11057719,-795,0,1697961005,13024.547886969995,97.73118219000025,54400.16296608 2023-10-22,07:50:07.000,295,11057782,-795,0,1697961006,13024.547886969995,97.6747891499981,54400.086107760006 2023-10-22,07:50:08.000,295,11057706,-795,0,1697961007,13024.52094173,97.66774001999875,54400.086107760006 2023-10-22,07:50:09.000,295,11057729,-795,0,1697961008,13024.588304829995,97.66774001999875,54400.302708480005 2023-10-22,07:50:10.000,295,11057752,-795,0,1697961009,13024.62198638,97.64659263000067,54400.26078576 2023-10-22,07:50:11.000,295,11057772,-795,0,1697961010,13024.59504113999,97.62544524000259,54400.26078576 2023-10-22,07:50:12.000,295,11057724,-795,0,1697961011,13024.608513759995,97.59019958999852,54400.232837280004 2023-10-22,07:50:13.000,295,11057731,-795,0,1697961012,13024.527678039994,97.5761013299998,54400.086107760006 2023-10-22,07:50:14.000,295,11057747,-795,0,1697961013,13024.55462327999,97.59019958999852,54400.05815928001 2023-10-22,07:50:15.000,295,11057790,-795,0,1697961014,13024.55462327999,97.55495394000172,54400.14200472 2023-10-22,07:50:16.000,295,11057748,-795,0,1697961015,13024.51420541999,97.52675742000429,54400.11405624 2023-10-22,07:50:17.000,295,11057764,-795,0,1697961016,13024.460314939999,97.540855680003,54400.037197920006 2023-10-22,07:50:18.000,295,11057736,-795,0,1697961017,13024.45357862999,97.540855680003,54400.04418504 2023-10-22,07:50:19.000,295,11057733,-795,0,1697961018,13024.487260179994,97.51970828999765,54400.100082 2023-10-22,07:50:20.000,295,11057724,-795,0,1697961019,13024.527678039994,97.540855680003,54400.086107760006 2023-10-22,07:50:21.000,295,11057724,-795,0,1697961020,13024.45357862999,97.5126591599983,54399.91142976001 2023-10-22,07:50:22.000,295,11057776,-795,0,1697961021,13024.426633389994,97.50561002999893,54399.87649416 2023-10-22,07:50:23.000,295,11057760,-795,0,1697961022,13024.446842319994,97.5126591599983,54399.88348128 2023-10-22,07:50:24.000,295,11057748,-795,0,1697961023,13024.446842319994,97.51970828999765,54399.98828808001 2023-10-22,07:50:25.000,295,11057773,-795,0,1697961024,13024.406424459994,97.49151177000022,54399.967326720005 2023-10-22,07:50:26.000,295,11057765,-795,0,1697961025,13024.406424459994,97.55495394000172,54399.94636536 2023-10-22,07:50:27.000,295,11057743,-795,0,1697961026,13024.379479219999,97.50561002999893,54399.897455520004 2023-10-22,07:50:28.000,295,11057692,-795,0,1697961027,13024.446842319994,97.51970828999765,54399.93239112 2023-10-22,07:50:29.000,295,11057729,-795,0,1697961028,13024.386215529994,97.53380655000365,54399.93239112 2023-10-22,07:50:30.000,295,11057699,-795,0,1697961029,13024.366006599994,97.53380655000365,54399.75771312 2023-10-22,07:50:31.000,295,11057731,-795,0,1697961030,13024.366006599994,97.53380655000365,54399.79264872001 2023-10-22,07:50:32.000,295,11057715,-795,0,1697961031,13024.264961949993,97.58315045999916,54399.66688056 2023-10-22,07:50:33.000,295,11057712,-795,0,1697961032,13024.298643499998,97.56905220000044,54399.729764640004 2023-10-22,07:50:34.000,295,11057776,-795,0,1697961033,13024.345797669994,97.540855680003,54399.799635840005 2023-10-22,07:50:35.000,295,11057748,-795,0,1697961034,13024.312116119989,97.53380655000365,54399.81361008 2023-10-22,07:50:36.000,295,11057734,-795,0,1697961035,13024.366006599994,97.61134698000387,54399.7856616 2023-10-22,07:50:37.000,295,11057747,-795,0,1697961036,13024.291907189989,97.62544524000259,54399.65989344 2023-10-22,07:50:38.000,295,11057662,-795,0,1697961037,13024.285170879994,97.56905220000044,54399.65290632001 2023-10-22,07:50:39.000,295,11057697,-795,0,1697961038,13024.238016709998,97.61134698000387,54399.59002224 2023-10-22,07:50:40.000,295,11057722,-795,0,1697961039,13024.305379809994,97.63249437000195,54399.701816160006 2023-10-22,07:50:41.000,295,11057729,-795,0,1697961040,13024.332325049989,97.61839611000323,54399.76470024 2023-10-22,07:50:42.000,295,11057766,-795,0,1697961041,13024.325588739994,97.65364176000003,54399.680854800004 2023-10-22,07:50:43.000,295,11057783,-795,0,1697961042,13024.291907189989,97.64659263000067,54399.63893208 2023-10-22,07:50:44.000,295,11057712,-795,0,1697961043,13024.39295183999,97.63954350000131,54399.70880328 2023-10-22,07:50:45.000,295,11057719,-795,0,1697961044,13024.39295183999,97.66069088999939,54399.63893208 2023-10-22,07:50:46.000,295,11057746,-795,0,1697961045,13024.43336969999,97.63954350000131,54399.631944960005 2023-10-22,07:50:47.000,295,11057767,-795,0,1697961046,13024.406424459994,97.6747891499981,54399.59002224 2023-10-22,07:50:48.000,295,11057743,-795,0,1697961047,13024.399688149999,97.64659263000067,54399.56906088 2023-10-22,07:50:49.000,295,11057755,-795,0,1697961048,13024.467051249994,97.65364176000003,54399.59700936 2023-10-22,07:50:50.000,295,11057788,-795,0,1697961049,13024.386215529994,97.68183828000474,54399.57604800001 2023-10-22,07:50:51.000,295,11057733,-795,0,1697961050,13024.527678039994,97.62544524000259,54399.73675176 2023-10-22,07:50:52.000,295,11057722,-795,0,1697961051,13024.507469109994,97.66069088999939,54399.701816160006 2023-10-22,07:50:53.000,295,11057780,-795,0,1697961052,13024.446842319994,97.63249437000195,54399.57604800001 2023-10-22,07:50:54.000,295,11057728,-795,0,1697961053,13024.49399648999,97.63954350000131,54399.57604800001 2023-10-22,07:50:55.000,295,11057747,-795,0,1697961054,13024.52094173,97.64659263000067,54399.65290632001 2023-10-22,07:50:56.000,295,11057740,-795,0,1697961055,13024.57483220999,97.63249437000195,54399.63893208 2023-10-22,07:50:57.000,295,11057731,-795,0,1697961056,13024.568095899995,97.64659263000067,54399.68784192 2023-10-22,07:50:58.000,295,11057757,-795,0,1697961057,13024.568095899995,97.63249437000195,54399.62495784001 2023-10-22,07:50:59.000,295,11057792,-795,0,1697961058,13024.55462327999,97.59724871999788,54399.63893208 2023-10-22,07:51:00.000,295,11057707,-795,0,1697961059,13024.56135959,97.59019958999852,54399.66688056 2023-10-22,07:51:01.000,295,11057751,-795,0,1697961060,13024.547886969995,97.5761013299998,54399.66688056 2023-10-22,07:51:02.000,295,11057701,-795,0,1697961061,13024.53441434999,97.59019958999852,54399.65989344 2023-10-22,07:51:03.000,295,11057757,-795,0,1697961062,13024.51420541999,97.56905220000044,54399.5411124 2023-10-22,07:51:04.000,295,11057789,-795,0,1697961063,13024.487260179994,97.59019958999852,54399.52015104 2023-10-22,07:51:05.000,295,11057772,-795,0,1697961064,13024.487260179994,97.58315045999916,54399.49918968 2023-10-22,07:51:06.000,295,11057749,-795,0,1697961065,13024.59504113999,97.55495394000172,54399.66688056 2023-10-22,07:51:07.000,295,11057740,-795,0,1697961066,13024.588304829995,97.53380655000365,54399.680854800004 2023-10-22,07:51:08.000,295,11057680,-795,0,1697961067,13024.608513759995,97.51970828999765,54399.631944960005 2023-10-22,07:51:09.000,295,11057726,-795,0,1697961068,13024.568095899995,97.52675742000429,54399.5411124 2023-10-22,07:51:10.000,295,11057735,-795,0,1697961069,13024.608513759995,97.51970828999765,54399.54809952 2023-10-22,07:51:11.000,295,11057774,-795,0,1697961070,13024.568095899995,97.54790481000236,54399.6109836 2023-10-22,07:51:12.000,295,11057735,-795,0,1697961071,13024.52094173,97.55495394000172,54399.40137 2023-10-22,07:51:13.000,295,11057747,-795,0,1697961072,13024.54115066,97.56200307000108,54399.415344240006 2023-10-22,07:51:14.000,295,11057729,-795,0,1697961073,13024.57483220999,97.54790481000236,54399.56906088 2023-10-22,07:51:15.000,295,11057775,-795,0,1697961074,13024.57483220999,97.54790481000236,54399.54809952 2023-10-22,07:51:16.000,295,11057705,-795,0,1697961075,13024.57483220999,97.540855680003,54399.345473040004 2023-10-22,07:51:17.000,295,11057774,-795,0,1697961076,13024.60177745,97.54790481000236,54399.345473040004 2023-10-22,07:51:18.000,295,11057700,-795,0,1697961077,13024.59504113999,97.55495394000172,54399.37342152 2023-10-22,07:51:19.000,295,11057772,-795,0,1697961078,13024.608513759995,97.54790481000236,54399.366434400006 2023-10-22,07:51:20.000,295,11057760,-795,0,1697961079,13024.63545899999,97.56905220000044,54399.44329272 2023-10-22,07:51:21.000,295,11057740,-795,0,1697961080,13024.67587685999,97.56905220000044,54399.43630560001 2023-10-22,07:51:22.000,295,11057756,-795,0,1697961081,13024.64219531,97.56200307000108,54399.38739576001 2023-10-22,07:51:23.000,295,11057718,-795,0,1697961082,13024.67587685999,97.56905220000044,54399.37342152 2023-10-22,07:51:24.000,295,11057721,-795,0,1697961083,13024.67587685999,97.60429785000451,54399.43630560001 2023-10-22,07:51:25.000,295,11057745,-795,0,1697961084,13024.669140549995,97.56200307000108,54399.40137 2023-10-22,07:51:26.000,295,11057746,-795,0,1697961085,13024.709558409995,97.5761013299998,54399.37342152 2023-10-22,07:51:27.000,295,11057749,-795,0,1697961086,13024.648931619995,97.56200307000108,54399.26861472001 2023-10-22,07:51:28.000,295,11057755,-795,0,1697961087,13024.588304829995,97.5761013299998,54399.21271776 2023-10-22,07:51:29.000,295,11057760,-795,0,1697961088,13024.67587685999,97.56905220000044,54399.42931848 2023-10-22,07:51:30.000,295,11057743,-795,0,1697961089,13024.62198638,97.55495394000172,54399.33848592001 2023-10-22,07:51:31.000,295,11057761,-795,0,1697961090,13024.58156852,97.53380655000365,54399.35246016 2023-10-22,07:51:32.000,295,11057683,-795,0,1697961091,13024.59504113999,97.540855680003,54399.226692000004 2023-10-22,07:51:33.000,295,11057716,-795,0,1697961092,13024.61525006999,97.54790481000236,54399.35246016 2023-10-22,07:51:34.000,295,11057780,-795,0,1697961093,13024.588304829995,97.52675742000429,54399.345473040004 2023-10-22,07:51:35.000,295,11057762,-795,0,1697961094,13024.59504113999,97.49151177000022,54399.33848592001 2023-10-22,07:51:36.000,295,11057794,-795,0,1697961095,13024.53441434999,97.50561002999893,54399.2616276 2023-10-22,07:51:37.000,295,11057760,-795,0,1697961096,13024.54115066,97.49856089999957,54399.23367912 2023-10-22,07:51:38.000,295,11057769,-795,0,1697961097,13024.59504113999,97.48446264000086,54399.33848592001 2023-10-22,07:51:39.000,295,11057747,-795,0,1697961098,13024.547886969995,97.42102046999935,54399.40137 2023-10-22,07:51:40.000,295,11057743,-795,0,1697961099,13024.53441434999,97.38577482000255,54399.31053744 2023-10-22,07:51:41.000,295,11057791,-795,0,1697961100,13024.467051249994,97.38577482000255,54399.25464048 2023-10-22,07:51:42.000,295,11057748,-795,0,1697961101,13024.440106009999,97.35757829999784,54399.23367912 2023-10-22,07:51:43.000,295,11057749,-795,0,1697961102,13024.406424459994,97.33643090999976,54399.177782160004 2023-10-22,07:51:44.000,295,11057787,-795,0,1697961103,13024.345797669994,97.30823439000233,54399.10092384001 2023-10-22,07:51:45.000,295,11057744,-795,0,1697961104,13024.379479219999,97.28003787000489,54399.177782160004 2023-10-22,07:51:46.000,295,11057771,-795,0,1697961105,13024.372742909989,97.28003787000489,54399.17079504001 2023-10-22,07:51:47.000,295,11057765,-795,0,1697961106,13024.285170879994,97.25889047999954,54399.0869496 2023-10-22,07:51:48.000,295,11057661,-795,0,1697961107,13024.190862539988,97.25184135000018,54398.88432312001 2023-10-22,07:51:49.000,295,11057677,-795,0,1697961108,13024.217807779998,97.22364483000274,54398.891310240004 2023-10-22,07:51:50.000,295,11057776,-795,0,1697961109,13024.197598849998,97.18135004999931,54398.88432312001 2023-10-22,07:51:51.000,295,11057752,-795,0,1697961110,13024.062872649993,97.13905527000315,54398.60483832 2023-10-22,07:51:52.000,295,11057703,-795,0,1697961111,13024.062872649993,97.15315353000187,54398.61881256001 2023-10-22,07:51:53.000,295,11057763,-795,0,1697961112,13024.116763129998,97.19544830999803,54398.75855496 2023-10-22,07:51:54.000,295,11057769,-795,0,1697961113,13024.123499439993,97.09676048999972,54398.8074648 2023-10-22,07:51:55.000,295,11057745,-795,0,1697961114,13024.150444679988,97.05446571000357,54398.75156784 2023-10-22,07:51:56.000,295,11057709,-795,0,1697961115,13024.083081579993,97.11085874999844,54398.723619360004 2023-10-22,07:51:57.000,295,11057704,-795,0,1697961116,13024.002245859992,97.06856397000229,54398.56990272001 2023-10-22,07:51:58.000,295,11057679,-795,0,1697961117,13024.062872649993,97.05446571000357,54398.555928480004 2023-10-22,07:51:59.000,295,11057752,-795,0,1697961118,13023.995509549997,97.03331831999822,54398.6327868 2023-10-22,07:52:00.000,295,11057686,-795,0,1697961119,13024.022454789992,97.05446571000357,54398.56990272001 2023-10-22,07:52:01.000,295,11057737,-795,0,1697961120,13024.002245859992,97.06856397000229,54398.56990272001 2023-10-22,07:52:02.000,295,11057755,-795,0,1697961121,13024.076345269998,97.04036745000485,54398.51400576 2023-10-22,07:52:03.000,295,11057720,-795,0,1697961122,13024.103290509993,97.06151484000293,54398.53496712 2023-10-22,07:52:04.000,295,11057728,-795,0,1697961123,13024.204335159993,97.07561310000165,54398.58387696 2023-10-22,07:52:05.000,295,11057719,-795,0,1697961124,13024.177389919998,97.10380961999908,54398.54894136001 2023-10-22,07:52:06.000,295,11057736,-795,0,1697961125,13024.211071469988,97.10380961999908,54398.54195424 2023-10-22,07:52:07.000,295,11057738,-795,0,1697961126,13024.224544089993,97.1179078799978,54398.38125048001 2023-10-22,07:52:08.000,295,11057728,-795,0,1697961127,13024.251489329989,97.1320061400038,54398.388237600004 2023-10-22,07:52:09.000,295,11057734,-795,0,1697961128,13024.325588739994,97.16725179000059,54398.555928480004 2023-10-22,07:52:10.000,295,11057745,-795,0,1697961129,13024.446842319994,97.19544830999803,54398.59086408 2023-10-22,07:52:11.000,295,11057733,-795,0,1697961130,13024.467051249994,97.13905527000315,54398.60483832 2023-10-22,07:52:12.000,295,11057707,-795,0,1697961131,13024.527678039994,97.20249744000466,54398.56990272001 2023-10-22,07:52:13.000,295,11057774,-795,0,1697961132,13024.54115066,97.18839917999867,54398.44413456 2023-10-22,07:52:14.000,295,11057703,-795,0,1697961133,13024.61525006999,97.17430091999995,54398.527980000006 2023-10-22,07:52:15.000,295,11057756,-795,0,1697961134,13024.64219531,97.21659570000338,54398.44413456 2023-10-22,07:52:16.000,295,11057767,-795,0,1697961135,13024.72303103,97.25184135000018,54398.555928480004 2023-10-22,07:52:17.000,295,11057742,-795,0,1697961136,13024.729767339995,97.21659570000338,54398.5629156 2023-10-22,07:52:18.000,295,11057745,-795,0,1697961137,13024.81733936999,97.2659396099989,54398.56990272001 2023-10-22,07:52:19.000,295,11057717,-795,0,1697961138,13024.891438779996,97.21659570000338,54398.723619360004 2023-10-22,07:52:20.000,295,11057702,-795,0,1697961139,13024.958801879991,97.2659396099989,54398.8074648 2023-10-22,07:52:21.000,295,11057776,-795,0,1697961140,13024.945329260001,97.29413613000361,54398.6327868 2023-10-22,07:52:22.000,295,11057765,-795,0,1697961141,13024.945329260001,97.29413613000361,54398.61182544 2023-10-22,07:52:23.000,295,11057760,-795,0,1697961142,13024.985747120001,97.33643090999976,54398.53496712 2023-10-22,07:52:24.000,295,11057800,-795,0,1697961143,13025.059846529992,97.35757829999784,54398.73060648 2023-10-22,07:52:25.000,295,11057749,-795,0,1697961144,13025.140682249992,97.35052916999848,54398.80047768 2023-10-22,07:52:26.000,295,11057744,-795,0,1697961145,13025.093528079997,97.35757829999784,54398.674709520004 2023-10-22,07:52:27.000,295,11057754,-795,0,1697961146,13025.107000700002,97.3787256900032,54398.75156784 2023-10-22,07:52:28.000,295,11057715,-795,0,1697961147,13025.208045350002,97.35757829999784,54398.88432312001 2023-10-22,07:52:29.000,295,11057751,-795,0,1697961148,13025.221517969992,97.39987308000127,54398.77951632 2023-10-22,07:52:30.000,295,11057746,-795,0,1697961149,13025.248463210002,97.3787256900032,54398.85637464001 2023-10-22,07:52:31.000,295,11057747,-795,0,1697961150,13025.268672140002,97.39987308000127,54398.85637464001 2023-10-22,07:52:32.000,295,11057795,-795,0,1697961151,13025.194572729997,97.40692221000063,54398.76554208001 2023-10-22,07:52:33.000,295,11057723,-795,0,1697961152,13025.201309039992,97.42102046999935,54398.70964512 2023-10-22,07:52:34.000,295,11057764,-795,0,1697961153,13025.241726899992,97.40692221000063,54398.89829736 2023-10-22,07:52:35.000,295,11057717,-795,0,1697961154,13025.261935829993,97.41397133999999,54398.84938752 2023-10-22,07:52:36.000,295,11057726,-795,0,1697961155,13025.255199519997,97.40692221000063,54398.877336 2023-10-22,07:52:37.000,295,11057745,-795,0,1697961156,13025.194572729997,97.43511872999807,54398.63977392 2023-10-22,07:52:38.000,295,11057696,-795,0,1697961157,13025.208045350002,97.38577482000255,54398.723619360004 2023-10-22,07:52:39.000,295,11057775,-795,0,1697961158,13025.228254280002,97.40692221000063,54398.71663224001 2023-10-22,07:52:40.000,295,11057752,-795,0,1697961159,13025.208045350002,97.39282395000191,54398.78650344001 2023-10-22,07:52:41.000,295,11057754,-795,0,1697961160,13025.248463210002,97.39987308000127,54398.83541328001 2023-10-22,07:52:42.000,295,11057775,-795,0,1697961161,13025.181100109992,97.39282395000191,54398.793490560005 2023-10-22,07:52:43.000,295,11057735,-795,0,1697961162,13025.181100109992,97.38577482000255,54398.674709520004 2023-10-22,07:52:44.000,295,11057748,-795,0,1697961163,13025.214781659997,97.33643090999976,54398.80047768 2023-10-22,07:52:45.000,295,11057727,-795,0,1697961164,13025.181100109992,97.35757829999784,54398.70964512 2023-10-22,07:52:46.000,295,11057782,-795,0,1697961165,13025.140682249992,97.3293817800004,54398.68868376001 2023-10-22,07:52:47.000,295,11057723,-795,0,1697961166,13025.113737009997,97.31528352000169,54398.53496712 2023-10-22,07:52:48.000,295,11057749,-795,0,1697961167,13025.113737009997,97.27298873999825,54398.53496712 2023-10-22,07:52:49.000,295,11057736,-795,0,1697961168,13025.154154869997,97.25889047999954,54398.61182544 2023-10-22,07:52:50.000,295,11057760,-795,0,1697961169,13025.127209630002,97.20249744000466,54398.66073528 2023-10-22,07:52:51.000,295,11057762,-795,0,1697961170,13025.154154869997,97.15315353000187,54398.6327868 2023-10-22,07:52:52.000,295,11057789,-795,0,1697961171,13024.985747120001,97.16020266000123,54398.48605728 2023-10-22,07:52:53.000,295,11057788,-795,0,1697961172,13024.999219739992,97.05446571000357,54398.33234064001 2023-10-22,07:52:54.000,295,11057738,-795,0,1697961173,13024.952065569996,97.04036745000485,54398.47907016001 2023-10-22,07:52:55.000,295,11057755,-795,0,1697961174,13025.026164980001,97.01217093000014,54398.4930444 2023-10-22,07:52:56.000,295,11057799,-795,0,1697961175,13024.938592949991,96.96987615000398,54398.47208304 2023-10-22,07:52:57.000,295,11057750,-795,0,1697961176,13024.80386675,96.96282702000462,54398.360289120006 2023-10-22,07:52:58.000,295,11057755,-795,0,1697961177,13024.830811989996,96.86413919999904,54398.37426336 2023-10-22,07:52:59.000,295,11057775,-795,0,1697961178,13024.830811989996,96.84299181000097,54398.43016032001 2023-10-22,07:53:00.000,295,11057730,-795,0,1697961179,13024.74323996,96.7725005100001,54398.38125048001 2023-10-22,07:53:01.000,295,11057766,-795,0,1697961180,13024.72303103,96.74430399000266,54398.290417920005 2023-10-22,07:53:02.000,295,11057764,-795,0,1697961181,13024.60177745,96.72315660000459,54398.122727040005 2023-10-22,07:53:03.000,295,11057739,-795,0,1697961182,13024.58156852,96.71610746999795,54398.08779144 2023-10-22,07:53:04.000,295,11057736,-795,0,1697961183,13024.59504113999,96.63856703999772,54398.192598240006 2023-10-22,07:53:05.000,295,11057747,-795,0,1697961184,13024.628722689995,96.58922313000221,54398.178624 2023-10-22,07:53:06.000,295,11057760,-795,0,1697961185,13024.527678039994,96.54692834999878,54398.06683008001 2023-10-22,07:53:07.000,295,11057748,-795,0,1697961186,13024.547886969995,96.58217400000285,54397.98298464 2023-10-22,07:53:08.000,295,11057739,-795,0,1697961187,13024.63545899999,96.51168270000198,54398.1087528 2023-10-22,07:53:09.000,295,11057752,-795,0,1697961188,13024.65566792999,96.51168270000198,54397.96202328 2023-10-22,07:53:10.000,295,11057758,-795,0,1697961189,13024.689349479995,96.4623387899992,54397.98298464 2023-10-22,07:53:11.000,295,11057765,-795,0,1697961190,13024.71629471999,96.4905353100039,54397.955036160005 2023-10-22,07:53:12.000,295,11057753,-795,0,1697961191,13024.669140549995,96.46938791999855,54397.77337104 2023-10-22,07:53:13.000,295,11057737,-795,0,1697961192,13024.7028221,96.44824053000048,54397.7943324 2023-10-22,07:53:14.000,295,11057742,-795,0,1697961193,13024.749976269995,96.41299488000368,54397.75939680001 2023-10-22,07:53:15.000,295,11057748,-795,0,1697961194,13024.74323996,96.43414227000176,54397.82926800001 2023-10-22,07:53:16.000,295,11057719,-795,0,1697961195,13024.80386675,96.39889661999769,54397.77337104 2023-10-22,07:53:17.000,295,11057754,-795,0,1697961196,13024.7028221,96.43414227000176,54397.59170592001 2023-10-22,07:53:18.000,295,11057718,-795,0,1697961197,13024.73650364999,96.42004401000304,54397.55677032 2023-10-22,07:53:19.000,295,11057721,-795,0,1697961198,13024.80386675,96.39184748999833,54397.57773168 2023-10-22,07:53:20.000,295,11057727,-795,0,1697961199,13024.871229849996,96.34250358000281,54397.549783200004 2023-10-22,07:53:21.000,295,11057787,-795,0,1697961200,13024.958801879991,96.42004401000304,54397.69651272 2023-10-22,07:53:22.000,295,11057776,-795,0,1697961201,13024.979010809991,96.35660184000153,54397.61266728001 2023-10-22,07:53:23.000,295,11057764,-795,0,1697961202,13024.931856639996,96.36365097000089,54397.4100408 2023-10-22,07:53:24.000,295,11057762,-795,0,1697961203,13025.093528079997,96.36365097000089,54397.64061576001 2023-10-22,07:53:25.000,295,11057704,-795,0,1697961204,13025.053110219997,96.34250358000281,54397.570744560006 2023-10-22,07:53:26.000,295,11057720,-795,0,1697961205,13025.147418560002,96.3143070599981,54397.61266728001 2023-10-22,07:53:27.000,295,11057741,-795,0,1697961206,13025.080055459992,96.30725792999874,54397.479912 2023-10-22,07:53:28.000,295,11057706,-795,0,1697961207,13025.127209630002,96.30020879999938,54397.49388624001 2023-10-22,07:53:29.000,295,11057702,-795,0,1697961208,13025.221517969992,96.33545445000345,54397.59869304 2023-10-22,07:53:30.000,295,11057754,-795,0,1697961209,13025.228254280002,96.3143070599981,54397.65459 2023-10-22,07:53:31.000,295,11057788,-795,0,1697961210,13025.234990589997,96.34250358000281,54397.689525600006 2023-10-22,07:53:32.000,295,11057753,-795,0,1697961211,13025.255199519997,96.3143070599981,54397.64760288 2023-10-22,07:53:33.000,295,11057741,-795,0,1697961212,13025.194572729997,96.33545445000345,54397.500873360004 2023-10-22,07:53:34.000,295,11057722,-795,0,1697961213,13025.201309039992,96.30020879999938,54397.57773168 2023-10-22,07:53:35.000,295,11057701,-795,0,1697961214,13025.268672140002,96.34250358000281,54397.60568016 2023-10-22,07:53:36.000,295,11057730,-795,0,1697961215,13025.302353689993,96.29315967000002,54397.5847188 2023-10-22,07:53:37.000,295,11057740,-795,0,1697961216,13025.255199519997,96.30725792999874,54397.55677032 2023-10-22,07:53:38.000,295,11057725,-795,0,1697961217,13025.322562619993,96.30020879999938,54397.57773168 2023-10-22,07:53:39.000,295,11057721,-795,0,1697961218,13025.403398339993,96.25086489000387,54397.68253848001 2023-10-22,07:53:40.000,295,11057749,-795,0,1697961219,13025.443816199993,96.22266836999916,54397.689525600006 2023-10-22,07:53:41.000,295,11057734,-795,0,1697961220,13025.423607269993,96.24381576000451,54397.61266728001 2023-10-22,07:53:42.000,295,11057769,-795,0,1697961221,13025.490970369989,96.20152098000108,54397.51484760001 2023-10-22,07:53:43.000,295,11057755,-795,0,1697961222,13025.504442989994,96.20152098000108,54397.57773168 2023-10-22,07:53:44.000,295,11057715,-795,0,1697961223,13025.625696569994,96.25086489000387,54397.62664152 2023-10-22,07:53:45.000,295,11057730,-795,0,1697961224,13025.659378119999,96.22971749999851,54397.7244612 2023-10-22,07:53:46.000,295,11057725,-795,0,1697961225,13025.72000491,96.22971749999851,54397.71048696001 2023-10-22,07:53:47.000,295,11057775,-795,0,1697961226,13025.726741219994,96.19447185000172,54397.66157712001 2023-10-22,07:53:48.000,295,11057759,-795,0,1697961227,13025.85473110999,96.2156192399998,54397.71048696001 2023-10-22,07:53:49.000,295,11057758,-795,0,1697961228,13025.87494003999,96.20857011000044,54397.77337104 2023-10-22,07:53:50.000,295,11057773,-795,0,1697961229,13025.97598468999,96.22971749999851,54397.73144832001 2023-10-22,07:53:51.000,295,11057777,-795,0,1697961230,13025.95577575999,96.22266836999916,54397.75240968 2023-10-22,07:53:52.000,295,11057753,-795,0,1697961231,13025.96251207,96.22266836999916,54397.64061576001 2023-10-22,07:53:53.000,295,11057738,-795,0,1697961232,13025.92209421,96.19447185000172,54397.51484760001 2023-10-22,07:53:54.000,295,11057756,-795,0,1697961233,13026.01640254999,96.20152098000108,54397.73144832001 2023-10-22,07:53:55.000,295,11057715,-795,0,1697961234,13026.06355672,96.15922619999765,54397.82926800001 2023-10-22,07:53:56.000,295,11057724,-795,0,1697961235,13026.077029339991,96.17332446000364,54397.75240968 2023-10-22,07:53:57.000,295,11057775,-795,0,1697961236,13026.009666239996,96.19447185000172,54397.60568016 2023-10-22,07:53:58.000,295,11057682,-795,0,1697961237,13026.10397458,96.18742272000236,54397.570744560006 2023-10-22,07:53:59.000,295,11057710,-795,0,1697961238,13026.12418351,96.16627533000428,54397.67555136 2023-10-22,07:54:00.000,295,11057742,-795,0,1697961239,13026.10397458,96.16627533000428,54397.55677032 2023-10-22,07:54:01.000,295,11057782,-795,0,1697961240,13026.157865059991,96.180373590003,54397.75939680001 2023-10-22,07:54:02.000,295,11057749,-795,0,1697961241,13026.130919819996,96.180373590003,54397.61266728001 2023-10-22,07:54:03.000,295,11057754,-795,0,1697961242,13026.205019230001,96.19447185000172,54397.689525600006 2023-10-22,07:54:04.000,295,11057729,-795,0,1697961243,13026.292591259997,96.15922619999765,54397.7943324 2023-10-22,07:54:05.000,295,11057752,-795,0,1697961244,13026.292591259997,96.17332446000364,54397.75240968 2023-10-22,07:54:06.000,295,11057732,-795,0,1697961245,13026.319536499992,96.14512793999893,54397.7943324 2023-10-22,07:54:07.000,295,11057748,-795,0,1697961246,13026.265646020001,96.15217706999829,54397.68253848001 2023-10-22,07:54:08.000,295,11057723,-795,0,1697961247,13026.285854950002,96.15922619999765,54397.63362864 2023-10-22,07:54:09.000,295,11057760,-795,0,1697961248,13026.380163289992,96.15217706999829,54397.89913920001 2023-10-22,07:54:10.000,295,11057733,-795,0,1697961249,13026.333009119997,96.15217706999829,54397.78035816001 2023-10-22,07:54:11.000,295,11057778,-795,0,1697961250,13026.420581149992,96.19447185000172,54397.89913920001 2023-10-22,07:54:12.000,295,11057704,-795,0,1697961251,13026.312800189997,96.17332446000364,54397.717474080004 2023-10-22,07:54:13.000,295,11057777,-795,0,1697961252,13026.400372219992,96.17332446000364,54397.9340748 2023-10-22,07:54:14.000,295,11057766,-795,0,1697961253,13026.393635909997,96.22266836999916,54397.89913920001 2023-10-22,07:54:15.000,295,11057730,-795,0,1697961254,13026.306063880002,96.24381576000451,54397.87817784001 2023-10-22,07:54:16.000,295,11057783,-795,0,1697961255,13026.333009119997,96.25791402000323,54397.955036160005 2023-10-22,07:54:17.000,295,11057762,-795,0,1697961256,13026.319536499992,96.24381576000451,54398.01792024001 2023-10-22,07:54:18.000,295,11057782,-795,0,1697961257,13026.252173399997,96.27201228000195,54397.9340748 2023-10-22,07:54:19.000,295,11057755,-795,0,1697961258,13026.211755539996,96.22971749999851,54397.94106192 2023-10-22,07:54:20.000,295,11057737,-795,0,1697961259,13026.198282919991,96.23676662999787,54397.955036160005 2023-10-22,07:54:21.000,295,11057806,-795,0,1697961260,13026.130919819996,96.25086489000387,54397.9690104 2023-10-22,07:54:22.000,295,11057764,-795,0,1697961261,13026.090501959996,96.24381576000451,54397.91311344 2023-10-22,07:54:23.000,295,11057794,-795,0,1697961262,13026.03661147999,96.24381576000451,54397.738435440006 2023-10-22,07:54:24.000,295,11057766,-795,0,1697961263,13025.97598468999,96.26496315000259,54397.75939680001 2023-10-22,07:54:25.000,295,11057749,-795,0,1697961264,13026.029875169996,96.27201228000195,54397.91311344 2023-10-22,07:54:26.000,295,11057772,-795,0,1697961265,13025.982721,96.22971749999851,54397.89913920001 2023-10-22,07:54:27.000,295,11057765,-795,0,1697961266,13026.009666239996,96.22266836999916,54397.8642036 2023-10-22,07:54:28.000,295,11057695,-795,0,1697961267,13025.88167635,96.23676662999787,54397.689525600006 2023-10-22,07:54:29.000,295,11057696,-795,0,1697961268,13025.86146742,96.23676662999787,54397.73144832001 2023-10-22,07:54:30.000,295,11057717,-795,0,1697961269,13025.81431324999,96.25086489000387,54397.73144832001 2023-10-22,07:54:31.000,295,11057770,-795,0,1697961270,13025.82104956,96.25791402000323,54397.67555136 2023-10-22,07:54:32.000,295,11057762,-795,0,1697961271,13025.686323359994,96.23676662999787,54397.54279608001 2023-10-22,07:54:33.000,295,11057725,-795,0,1697961272,13025.538124539999,96.23676662999787,54397.382092320004 2023-10-22,07:54:34.000,295,11057731,-795,0,1697961273,13025.544860849994,96.12398055000085,54397.451963520005 2023-10-22,07:54:35.000,295,11057730,-795,0,1697961274,13025.511179299989,96.13102968000021,54397.51484760001 2023-10-22,07:54:36.000,295,11057688,-795,0,1697961275,13025.450552509988,96.10988229000213,54397.45895064 2023-10-22,07:54:37.000,295,11057750,-795,0,1697961276,13025.396662029998,96.05348924999998,54397.36811808 2023-10-22,07:54:38.000,295,11057722,-795,0,1697961277,13025.356244169998,96.08873490000406,54397.382092320004 2023-10-22,07:54:39.000,295,11057719,-795,0,1697961278,13025.255199519997,95.99709620999784,54397.130556 2023-10-22,07:54:40.000,295,11057769,-795,0,1697961279,13025.167627490002,95.99004707999848,54397.14453024 2023-10-22,07:54:41.000,295,11057719,-795,0,1697961280,13025.248463210002,96.0323418600019,54397.2702984 2023-10-22,07:54:42.000,295,11057708,-795,0,1697961281,13025.181100109992,96.00414534000447,54397.2004272 2023-10-22,07:54:43.000,295,11057764,-795,0,1697961282,13025.154154869997,95.99004707999848,54397.12356888 2023-10-22,07:54:44.000,295,11057768,-795,0,1697961283,13025.127209630002,95.94775230000232,54397.19344008 2023-10-22,07:54:45.000,295,11057704,-795,0,1697961284,13025.046373910001,95.95480143000168,54397.07465904 2023-10-22,07:54:46.000,295,11057738,-795,0,1697961285,13025.032901289997,95.92660491000424,54397.06068480001 2023-10-22,07:54:47.000,295,11057692,-795,0,1697961286,13024.985747120001,95.95480143000168,54396.8860068 2023-10-22,07:54:48.000,295,11057736,-795,0,1697961287,13024.925120330001,95.91250664999825,54396.87203256001 2023-10-22,07:54:49.000,295,11057752,-795,0,1697961288,13025.026164980001,95.87726100000145,54396.948890880005 2023-10-22,07:54:50.000,295,11057713,-795,0,1697961289,13024.985747120001,95.84201535000466,54396.997800720004 2023-10-22,07:54:51.000,295,11057775,-795,0,1697961290,13024.965538190001,95.83496621999802,54396.90696816 2023-10-22,07:54:52.000,295,11057694,-795,0,1697961291,13024.931856639996,95.81381882999995,54396.89299392001 2023-10-22,07:54:53.000,295,11057792,-795,0,1697961292,13024.857757229991,95.82791708999866,54396.69036744 2023-10-22,07:54:54.000,295,11057727,-795,0,1697961293,13024.729767339995,95.8208679599993,54396.73927728 2023-10-22,07:54:55.000,295,11057762,-795,0,1697961294,13024.729767339995,95.79267144000187,54396.55062504 2023-10-22,07:54:56.000,295,11057749,-795,0,1697961295,13024.79713043999,95.79972057000123,54396.67639320001 2023-10-22,07:54:57.000,295,11057799,-795,0,1697961296,13024.79713043999,95.77857318000315,54396.64844472 2023-10-22,07:54:58.000,295,11057741,-795,0,1697961297,13024.75671257999,95.74332752999908,54396.564599280005 2023-10-22,07:54:59.000,295,11057745,-795,0,1697961298,13024.75671257999,95.78562231000251,54396.66940608 2023-10-22,07:55:00.000,295,11057789,-795,0,1697961299,13024.749976269995,95.75037665999844,54396.60652200001 2023-10-22,07:55:01.000,295,11057754,-795,0,1697961300,13024.65566792999,95.75037665999844,54396.59953488 2023-10-22,07:55:02.000,295,11057744,-795,0,1697961301,13024.608513759995,95.72922927000036,54396.396908400005 2023-10-22,07:55:03.000,295,11057697,-795,0,1697961302,13024.60177745,95.722180140001,54396.46677960001 2023-10-22,07:55:04.000,295,11057753,-795,0,1697961303,13024.588304829995,95.71513101000164,54396.494728080004 2023-10-22,07:55:05.000,295,11057729,-795,0,1697961304,13024.55462327999,95.722180140001,54396.52267656 2023-10-22,07:55:06.000,295,11057765,-795,0,1697961305,13024.51420541999,95.74332752999908,54396.431844 2023-10-22,07:55:07.000,295,11057782,-795,0,1697961306,13024.426633389994,95.76447492000443,54396.34101144001 2023-10-22,07:55:08.000,295,11057670,-795,0,1697961307,13024.406424459994,95.77857318000315,54396.32005008001 2023-10-22,07:55:09.000,295,11057702,-795,0,1697961308,13024.332325049989,95.79267144000187,54396.278127360005 2023-10-22,07:55:10.000,295,11057754,-795,0,1697961309,13024.244753019993,95.79972057000123,54396.327037200004 2023-10-22,07:55:11.000,295,11057757,-795,0,1697961310,13024.184126229993,95.80676970000059,54396.278127360005 2023-10-22,07:55:12.000,295,11057732,-795,0,1697961311,13024.035927409997,95.82791708999866,54396.10344936001 2023-10-22,07:55:13.000,295,11057731,-795,0,1697961312,13024.015718479997,95.82791708999866,54396.09646224 2023-10-22,07:55:14.000,295,11057720,-795,0,1697961313,13024.022454789992,95.8208679599993,54396.24319176 2023-10-22,07:55:15.000,295,11057702,-795,0,1697961314,13023.948355380002,95.85611361000338,54396.14537208 2023-10-22,07:55:16.000,295,11057679,-795,0,1697961315,13023.867519660002,95.84906448000402,54396.07550088 2023-10-22,07:55:17.000,295,11057733,-795,0,1697961316,13023.739529769991,95.87726100000145,54395.81697744001 2023-10-22,07:55:18.000,295,11057663,-795,0,1697961317,13023.66543036,95.89135926000017,54395.74710624001 2023-10-22,07:55:19.000,295,11057706,-795,0,1697961318,13023.611539879996,95.87726100000145,54395.872874400004 2023-10-22,07:55:20.000,295,11057736,-795,0,1697961319,13023.56438571,95.89840838999953,54395.74011912 2023-10-22,07:55:21.000,295,11057758,-795,0,1697961320,13023.52396785,95.90545751999889,54395.789028959996 2023-10-22,07:55:22.000,295,11057762,-795,0,1697961321,13023.49702260999,95.92660491000424,54395.71915776001 2023-10-22,07:55:23.000,295,11057764,-795,0,1697961322,13023.36229641,95.90545751999889,54395.62832520001 2023-10-22,07:55:24.000,295,11057690,-795,0,1697961323,13023.369032719995,95.94070317000296,54395.64229944 2023-10-22,07:55:25.000,295,11057691,-795,0,1697961324,13023.27472437999,95.92660491000424,54395.558454000005 2023-10-22,07:55:26.000,295,11057750,-795,0,1697961325,13023.247779139994,95.91955578000488,54395.509544160006 2023-10-22,07:55:27.000,295,11057795,-795,0,1697961326,13023.086107699994,95.90545751999889,54395.320891920004 2023-10-22,07:55:28.000,295,11057734,-795,0,1697961327,13023.038953529998,95.91250664999825,54395.29993056 2023-10-22,07:55:29.000,295,11057719,-795,0,1697961328,13023.018744599998,95.94775230000232,54395.39775024 2023-10-22,07:55:30.000,295,11057724,-795,0,1697961329,13022.937908879998,95.91250664999825,54395.3488404 2023-10-22,07:55:31.000,295,11057780,-795,0,1697961330,13022.836864229997,95.9336540400036,54395.320891920004 2023-10-22,07:55:32.000,295,11057720,-795,0,1697961331,13022.708874340002,95.9688996900004,54395.271982080005 2023-10-22,07:55:33.000,295,11057719,-795,0,1697961332,13022.574148139996,95.98299794999912,54395.07634272001 2023-10-22,07:55:34.000,295,11057655,-795,0,1697961333,13022.44615825,95.97594881999976,54395.055381360005 2023-10-22,07:55:35.000,295,11057794,-795,0,1697961334,13022.291223119995,96.01824360000319,54395.04140712 2023-10-22,07:55:36.000,295,11057728,-795,0,1697961335,13022.169969539995,95.99709620999784,54395.01345864 2023-10-22,07:55:37.000,295,11057724,-795,0,1697961336,13022.01503440999,96.02529273000255,54394.97852304001 2023-10-22,07:55:38.000,295,11057805,-795,0,1697961337,13021.907253449994,96.0323418600019,54394.936600320005 2023-10-22,07:55:39.000,295,11057722,-795,0,1697961338,13021.806208799993,96.04644012000063,54394.97153592 2023-10-22,07:55:40.000,295,11057718,-795,0,1697961339,13021.644537359993,96.03939099000127,54394.86672912 2023-10-22,07:55:41.000,295,11057729,-795,0,1697961340,13021.482865919992,96.03939099000127,54394.650128400004 2023-10-22,07:55:42.000,295,11057746,-795,0,1697961341,13021.348139720001,96.0675875099987,54394.552308720005 2023-10-22,07:55:43.000,295,11057782,-795,0,1697961342,13021.19994089999,96.09578403000341,54394.53833448 2023-10-22,07:55:44.000,295,11057727,-795,0,1697961343,13021.092159939995,96.08873490000406,54394.54532160001 2023-10-22,07:55:45.000,295,11057806,-795,0,1697961344,13020.950697429995,96.10988229000213,54394.503398880006 2023-10-22,07:55:46.000,295,11057729,-795,0,1697961345,13020.829443849994,96.04644012000063,54394.3706436 2023-10-22,07:55:47.000,295,11057760,-795,0,1697961346,13020.661036099998,96.03939099000127,54394.25186256 2023-10-22,07:55:48.000,295,11057715,-795,0,1697961347,13020.533046209988,96.01824360000319,54394.216926960005 2023-10-22,07:55:49.000,295,11057733,-795,0,1697961348,13020.290539050002,96.04644012000063,54394.02128760001 2023-10-22,07:55:50.000,295,11057696,-795,0,1697961349,13020.176021779997,96.01119447000383,54393.90250656001 2023-10-22,07:55:51.000,295,11057748,-795,0,1697961350,13019.973932479996,96.01824360000319,54393.881545200005 2023-10-22,07:55:52.000,295,11057755,-795,0,1697961351,13019.771843179995,96.01824360000319,54393.664944480006 2023-10-22,07:55:53.000,295,11057717,-795,0,1697961352,13019.529336019994,95.96185056000104,54393.63000888 2023-10-22,07:55:54.000,295,11057700,-795,0,1697961353,13019.387873509993,95.92660491000424,54393.6020604 2023-10-22,07:55:55.000,295,11057777,-795,0,1697961354,13019.138630039997,95.88431013000081,54393.33654984 2023-10-22,07:55:56.000,295,11057735,-795,0,1697961355,13018.902859189991,95.91250664999825,54393.140910480004 2023-10-22,07:55:57.000,295,11057760,-795,0,1697961356,13018.68056095999,95.91955578000488,54393.03610368001 2023-10-22,07:55:58.000,295,11057705,-795,0,1697961357,13018.52562583,95.88431013000081,54393.02212944 2023-10-22,07:55:59.000,295,11057719,-795,0,1697961358,13018.296591289989,95.86316274000274,54392.79854160001 2023-10-22,07:56:00.000,295,11057800,-795,0,1697961359,13018.222491879998,95.83496621999802,54392.763606 2023-10-22,07:56:01.000,295,11057770,-795,0,1697961360,13018.081029369998,95.8208679599993,54392.707709040005 2023-10-22,07:56:02.000,295,11057758,-795,0,1697961361,13017.838522209997,95.81381882999995,54392.491108320006 2023-10-22,07:56:03.000,295,11057711,-795,0,1697961362,13017.670114460001,95.83496621999802,54392.41425000001 2023-10-22,07:56:04.000,295,11057716,-795,0,1697961363,13017.474761469995,95.7574257899978,54392.29546896001 2023-10-22,07:56:05.000,295,11057723,-795,0,1697961364,13017.21878168999,95.75037665999844,54392.19764928001 2023-10-22,07:56:06.000,295,11057749,-795,0,1697961365,13017.030165009994,95.70808188000228,54392.07886824001 2023-10-22,07:56:07.000,295,11057755,-795,0,1697961366,13016.727031059992,95.69398362000356,54391.820344800006 2023-10-22,07:56:08.000,295,11057734,-795,0,1697961367,13016.524941759992,95.63759058000142,54391.72252512001 2023-10-22,07:56:09.000,295,11057752,-795,0,1697961368,13016.3497977,95.63759058000142,54391.72951224 2023-10-22,07:56:10.000,295,11057751,-795,0,1697961369,13016.16118101999,95.55300102000183,54391.54086 2023-10-22,07:56:11.000,295,11057692,-795,0,1697961370,13015.95909171999,95.46841146000224,54391.40810472001 2023-10-22,07:56:12.000,295,11057670,-795,0,1697961371,13015.730057179993,95.39792016000138,54391.27534944 2023-10-22,07:56:13.000,295,11057732,-795,0,1697961372,13015.568385739993,95.29218321000371,54390.96791616 2023-10-22,07:56:14.000,295,11057681,-795,0,1697961373,13015.420186919997,95.19349538999813,54390.89105784 2023-10-22,07:56:15.000,295,11057765,-795,0,1697961374,13015.359560129997,95.13710235000326,54390.793238160004 2023-10-22,07:56:16.000,295,11057766,-795,0,1697961375,13015.298933339996,95.05251279000368,54390.68144424 2023-10-22,07:56:17.000,295,11057763,-795,0,1697961376,13015.211361310001,94.98202149000281,54390.54868896001 2023-10-22,07:56:18.000,295,11057756,-795,0,1697961377,13015.10358034999,94.87628453999787,54390.44388216 2023-10-22,07:56:19.000,295,11057764,-795,0,1697961378,13014.98906308,94.79874410999764,54390.34606248 2023-10-22,07:56:20.000,295,11057703,-795,0,1697961379,13014.82065532999,94.72120368000469,54390.21330720001 2023-10-22,07:56:21.000,295,11057738,-795,0,1697961380,13014.645511269999,94.62251585999911,54390.0036936 2023-10-22,07:56:22.000,295,11057753,-795,0,1697961381,13014.369322559993,94.55202455999824,54389.759144400006 2023-10-22,07:56:23.000,295,11057707,-795,0,1697961382,13014.173969570002,94.48858239000401,54389.591453520006 2023-10-22,07:56:24.000,295,11057755,-795,0,1697961383,13014.012298130001,94.38284543999907,54389.49363384001 2023-10-22,07:56:25.000,295,11057753,-795,0,1697961384,13013.776527279995,94.31940327000484,54389.50760808 2023-10-22,07:56:26.000,295,11057742,-795,0,1697961385,13013.527283809999,94.22071544999926,54389.34690432001 2023-10-22,07:56:27.000,295,11057706,-795,0,1697961386,13013.251095099993,94.17137154000375,54389.07440664 2023-10-22,07:56:28.000,295,11057706,-795,0,1697961387,13012.954697460002,94.03743807000137,54388.850818800005 2023-10-22,07:56:29.000,295,11057737,-795,0,1697961388,13012.69198137,93.98104502999922,54388.73902488 2023-10-22,07:56:30.000,295,11057774,-795,0,1697961389,13012.38211110999,93.84006243000476,54388.634218080006 2023-10-22,07:56:31.000,295,11057787,-795,0,1697961390,13011.991405129993,93.77662026000326,54388.31979768001 2023-10-22,07:56:32.000,295,11057712,-795,0,1697961391,13011.506390809991,93.59334287999809,54388.02633864 2023-10-22,07:56:33.000,295,11057708,-795,0,1697961392,13011.08200327999,93.5228515800045,54387.893583360004 2023-10-22,07:56:34.000,295,11057727,-795,0,1697961393,13010.718242540002,93.38186898000276,54387.8027508 2023-10-22,07:56:35.000,295,11057737,-795,0,1697961394,13010.27364608,93.28318116000446,54387.49531752 2023-10-22,07:56:36.000,295,11057720,-795,0,1697961395,13009.82231330999,93.10695290999865,54387.32063952 2023-10-22,07:56:37.000,295,11057765,-795,0,1697961396,13009.303617439997,92.93777378999948,54386.908399440006 2023-10-22,07:56:38.000,295,11057695,-795,0,1697961397,13008.899438839995,92.78269292999903,54386.65686312 2023-10-22,07:56:39.000,295,11057767,-795,0,1697961398,13008.582832269989,92.66285772000265,54386.46122376 2023-10-22,07:56:40.000,295,11057726,-795,0,1697961399,13008.246016769997,92.5077768600022,54386.125842 2023-10-22,07:56:41.000,295,11057744,-795,0,1697961400,13007.848574479991,92.41613817000325,54385.82539584001 2023-10-22,07:56:42.000,295,11057729,-795,0,1697961401,13007.62627624999,92.28220470000088,54385.64373072 2023-10-22,07:56:43.000,295,11057716,-795,0,1697961402,13007.390505399999,92.17646775000321,54385.52494968 2023-10-22,07:56:44.000,295,11057712,-795,0,1697961403,13007.094107759993,92.00023950000468,54385.1476452 2023-10-22,07:56:45.000,295,11057748,-795,0,1697961404,13006.824655359997,91.91564993999782,54384.91707024001 2023-10-22,07:56:46.000,295,11057746,-795,0,1697961405,13006.60909343999,91.78171647000272,54384.77034072001 2023-10-22,07:56:47.000,295,11057695,-795,0,1697961406,13006.440685689995,91.67597951999778,54384.57470136 2023-10-22,07:56:48.000,295,11057766,-795,0,1697961407,13006.231860079999,91.60548822000419,54384.45592032 2023-10-22,07:56:49.000,295,11057758,-795,0,1697961408,13006.157760669994,91.50680039999861,54384.09957720001 2023-10-22,07:56:50.000,295,11057724,-795,0,1697961409,13006.009561849998,91.43630909999774,54383.9947704 2023-10-22,07:56:51.000,295,11057789,-795,0,1697961410,13006.029770779998,91.37991606000287,54384.001757519996 2023-10-22,07:56:52.000,295,11057725,-795,0,1697961411,13006.009561849998,91.32352302000072,54383.81310528001 2023-10-22,07:56:53.000,295,11057725,-795,0,1697961412,13005.955671369993,91.32352302000072,54383.51265912 2023-10-22,07:56:54.000,295,11057711,-795,0,1697961413,13006.076924949994,91.23893346000114,54383.49169776 2023-10-22,07:56:55.000,295,11057744,-795,0,1697961414,13006.164496979989,91.22483520000242,54383.4707364 2023-10-22,07:56:56.000,295,11057720,-795,0,1697961415,13006.26554162999,91.21778607000306,54383.37291672 2023-10-22,07:56:57.000,295,11057731,-795,0,1697961416,13006.359849969995,91.23188433000178,54383.156316 2023-10-22,07:56:58.000,295,11057721,-795,0,1697961417,13006.67645654,91.33057215000008,54383.35894248001 2023-10-22,07:56:59.000,295,11057717,-795,0,1697961418,13006.925700009997,91.46450562000246,54383.386890960006 2023-10-22,07:57:00.000,295,11057768,-795,0,1697961419,13007.121053000003,91.61958648000291,54383.42182656 2023-10-22,07:57:01.000,295,11057715,-795,0,1697961420,13007.343351229989,91.85220777000359,54383.42182656 2023-10-22,07:57:02.000,295,11057759,-795,0,1697961421,13007.51175898,92.08482906000427,54383.330993999996 2023-10-22,07:57:03.000,295,11057740,-795,0,1697961422,13007.680166729995,92.31040121999831,54383.39387808 2023-10-22,07:57:04.000,295,11057745,-795,0,1697961423,13007.969828059991,92.54302250999899,54383.56156896 2023-10-22,07:57:05.000,295,11057727,-795,0,1697961424,13008.232544149992,92.8531842299999,54383.722272720006 2023-10-22,07:57:06.000,295,11057730,-795,0,1697961425,13008.448106069998,93.07875639000122,54383.76419544001 2023-10-22,07:57:07.000,295,11057713,-795,0,1697961426,13008.677140609994,93.36777072000405,54383.79214392001 2023-10-22,07:57:08.000,295,11057752,-795,0,1697961427,13009.040901349996,93.60744114000408,54384.106564320005 2023-10-22,07:57:09.000,295,11057739,-795,0,1697961428,13009.276672200001,93.92465199000435,54384.204384000004 2023-10-22,07:57:10.000,295,11057760,-795,0,1697961429,13009.525915669998,94.2136663199999,54384.19040976 2023-10-22,07:57:11.000,295,11057740,-795,0,1697961430,13009.795368069994,94.53792629999953,54384.4489332 2023-10-22,07:57:12.000,295,11057751,-795,0,1697961431,13010.00419367999,94.78464584999892,54384.59566272 2023-10-22,07:57:13.000,295,11057738,-795,0,1697961432,13010.307327629991,95.1300532200039,54384.81925056001 2023-10-22,07:57:14.000,295,11057755,-795,0,1697961433,13010.556571100002,95.39792016000138,54385.02886416 2023-10-22,07:57:15.000,295,11057742,-795,0,1697961434,13010.839496119988,95.69398362000356,54385.259439120004 2023-10-22,07:57:16.000,295,11057726,-795,0,1697961435,13011.007903869999,95.95480143000168,54385.4620656 2023-10-22,07:57:17.000,295,11057748,-795,0,1697961436,13011.24367471999,96.22971749999851,54385.58084664 2023-10-22,07:57:18.000,295,11057727,-795,0,1697961437,13011.37166461,96.40594575000432,54385.713601920004 2023-10-22,07:57:19.000,295,11057719,-795,0,1697961438,13011.681534869997,96.54692834999878,54385.8114216 2023-10-22,07:57:20.000,295,11057752,-795,0,1697961439,13011.971196199993,96.7372548600033,54386.10488064 2023-10-22,07:57:21.000,295,11057779,-795,0,1697961440,13012.206967049999,96.9839744100027,54386.335455600005 2023-10-22,07:57:22.000,295,11057756,-795,0,1697961441,13012.355165869994,97.11085874999844,54386.46122376 2023-10-22,07:57:23.000,295,11057746,-795,0,1697961442,13012.537046239995,97.32233265000104,54386.600966160004 2023-10-22,07:57:24.000,295,11057713,-795,0,1697961443,13012.705453989991,97.48446264000086,54386.78263128001 2023-10-22,07:57:25.000,295,11057747,-795,0,1697961444,13012.833443880001,97.70298567000282,54386.99224488 2023-10-22,07:57:26.000,295,11057744,-795,0,1697961445,13013.022060559997,97.78052610000304,54387.18089712 2023-10-22,07:57:27.000,295,11057757,-795,0,1697961446,13013.163523069998,97.95675435000157,54387.33461376001 2023-10-22,07:57:28.000,295,11057715,-795,0,1697961447,13013.237622479988,98.04134391000116,54387.411472080006 2023-10-22,07:57:29.000,295,11057698,-795,0,1697961448,13013.257831409988,98.14003172999946,54387.558201600004 2023-10-22,07:57:30.000,295,11057769,-795,0,1697961449,13013.372348679994,98.21052303000033,54387.844673520005 2023-10-22,07:57:31.000,295,11057667,-795,0,1697961450,13013.412766539994,98.28806346000056,54387.94948032 2023-10-22,07:57:32.000,295,11057765,-795,0,1697961451,13013.473393329994,98.316259979998,54388.05428712001 2023-10-22,07:57:33.000,295,11057743,-795,0,1697961452,13013.379084989989,98.45724257999973,54388.01935152 2023-10-22,07:57:34.000,295,11057728,-795,0,1697961453,13013.399293919989,98.46429170999909,54388.1171712 2023-10-22,07:57:35.000,295,11057766,-795,0,1697961454,13013.318458199989,98.49953736000316,54388.298836320006 2023-10-22,07:57:36.000,295,11057744,-795,0,1697961455,13013.311721889993,98.4924882300038,54388.2569136 2023-10-22,07:57:37.000,295,11057736,-795,0,1697961456,13013.345403439998,98.55593039999803,54388.31979768001 2023-10-22,07:57:38.000,295,11057766,-795,0,1697961457,13013.304985579998,98.54183213999931,54388.3617204 2023-10-22,07:57:39.000,295,11057740,-795,0,1697961458,13013.278040339988,98.55593039999803,54388.5014628 2023-10-22,07:57:40.000,295,11057725,-795,0,1697961459,13013.183731999998,98.53478300999996,54388.515437040005 2023-10-22,07:57:41.000,295,11057699,-795,0,1697961460,13013.028796869992,98.51363562000188,54388.45954008001 2023-10-22,07:57:42.000,295,11057722,-795,0,1697961461,13012.833443880001,98.49953736000316,54388.31979768001 2023-10-22,07:57:43.000,295,11057760,-795,0,1697961462,13012.64482719999,98.52068475000124,54388.298836320006 2023-10-22,07:57:44.000,295,11057706,-795,0,1697961463,13012.54378254999,98.42904606000229,54388.37569464 2023-10-22,07:57:45.000,295,11057719,-795,0,1697961464,13012.375374799994,98.39380040999822,54388.42460448 2023-10-22,07:57:46.000,295,11057742,-795,0,1697961465,13012.30127538999,98.30921084999864,54388.33377192 2023-10-22,07:57:47.000,295,11057780,-795,0,1697961466,13012.180021809989,98.16117912000482,54388.180055280005 2023-10-22,07:57:48.000,295,11057715,-795,0,1697961467,13012.153076569994,98.00609826000436,54388.30582344 2023-10-22,07:57:49.000,295,11057733,-795,0,1697961468,13011.957723580002,97.78052610000304,54388.180055280005 2023-10-22,07:57:50.000,295,11057691,-795,0,1697961469,13011.836470000002,97.59019958999852,54388.09620984 2023-10-22,07:57:51.000,295,11057728,-795,0,1697961470,13011.668062249992,97.35052916999848,54388.01935152 2023-10-22,07:57:52.000,295,11057724,-795,0,1697961471,13011.546808669991,97.1179078799978,54387.893583360004 2023-10-22,07:57:53.000,295,11057733,-795,0,1697961472,13011.398609849995,96.87823745999776,54387.83069928 2023-10-22,07:57:54.000,295,11057719,-795,0,1697961473,13011.378400919995,96.56807574000413,54387.83069928 2023-10-22,07:57:55.000,295,11057740,-795,0,1697961474,13011.317774129995,96.27201228000195,54387.76082808 2023-10-22,07:57:56.000,295,11057735,-795,0,1697961475,13011.20999317,95.98299794999912,54387.64204704 2023-10-22,07:57:57.000,295,11057755,-795,0,1697961476,13011.048321729999,95.6869344900042,54387.36954936 2023-10-22,07:57:58.000,295,11057675,-795,0,1697961477,13010.879913979988,95.33447798999987,54387.19487136001 2023-10-22,07:57:59.000,295,11057742,-795,0,1697961478,13010.852968739993,95.00316888000089,54387.33461376001 2023-10-22,07:58:00.000,295,11057743,-795,0,1697961479,13010.859705049988,94.63661411999783,54387.32762664 2023-10-22,07:58:01.000,295,11057748,-795,0,1697961480,13010.758660400003,94.3123541399982,54387.18089712 2023-10-22,07:58:02.000,295,11057768,-795,0,1697961481,13010.711506229993,93.92465199000435,54386.99224488 2023-10-22,07:58:03.000,295,11057746,-795,0,1697961482,13010.657615750002,93.57219549000001,54386.908399440006 2023-10-22,07:58:04.000,295,11057689,-795,0,1697961483,13010.603725269997,93.22678812000231,54386.908399440006 2023-10-22,07:58:05.000,295,11057733,-795,0,1697961484,13010.482471689997,92.81088945000374,54386.87346384 2023-10-22,07:58:06.000,295,11057755,-795,0,1697961485,13010.455526450001,92.4584329499994,54386.77564416 2023-10-22,07:58:07.000,295,11057748,-795,0,1697961486,13010.415108590001,92.05663253999955,54386.60795328 2023-10-22,07:58:08.000,295,11057737,-795,0,1697961487,13010.367954419991,91.69007778000378,54386.5101336 2023-10-22,07:58:09.000,295,11057785,-795,0,1697961488,13010.307327629991,91.33762127999944,54386.600966160004 2023-10-22,07:58:10.000,295,11057753,-795,0,1697961489,13010.25343715,90.94286999999895,54386.649876 2023-10-22,07:58:11.000,295,11057720,-795,0,1697961490,13010.06482046999,90.6045117600006,54386.58699192 2023-10-22,07:58:12.000,295,11057689,-795,0,1697961491,13009.93009427,90.31549742999778,54386.46821088 2023-10-22,07:58:13.000,295,11057739,-795,0,1697961492,13009.741477589989,90.07582700999774,54386.25859728001 2023-10-22,07:58:14.000,295,11057733,-795,0,1697961493,13009.606751389998,89.87845137000113,54386.237635920006 2023-10-22,07:58:15.000,295,11057747,-795,0,1697961494,13009.620224009988,89.68812486000388,54386.22366168 2023-10-22,07:58:16.000,295,11057731,-795,0,1697961495,13009.559597220003,89.53304400000343,54386.34244272 2023-10-22,07:58:17.000,295,11057758,-795,0,1697961496,13009.478761500002,89.46960183000192,54386.39833968001 2023-10-22,07:58:18.000,295,11057701,-795,0,1697961497,13009.384453159997,89.4555035700032,54386.265584400004 2023-10-22,07:58:19.000,295,11057740,-795,0,1697961498,13009.296881130002,89.43435617999785,54386.384365440004 2023-10-22,07:58:20.000,295,11057739,-795,0,1697961499,13009.377716850002,89.4555035700032,54386.48218512 2023-10-22,07:58:21.000,295,11057761,-795,0,1697961500,13009.411398399992,89.51894574000471,54386.54506920001 2023-10-22,07:58:22.000,295,11057712,-795,0,1697961501,13009.512443049993,89.56828965000022,54386.5101336 2023-10-22,07:58:23.000,295,11057752,-795,0,1697961502,13009.741477589989,89.6035353000043,54386.61494040001 2023-10-22,07:58:24.000,295,11057796,-795,0,1697961503,13009.90988534,89.66697746999853,54386.67782448 2023-10-22,07:58:25.000,295,11057726,-795,0,1697961504,13010.13218357,89.71632138000132,54386.92237368 2023-10-22,07:58:26.000,295,11057774,-795,0,1697961505,13010.26690976999,89.82205832999898,54387.09705168001 2023-10-22,07:58:27.000,295,11057768,-795,0,1697961506,13010.361218109996,89.99123744999815,54387.25775544 2023-10-22,07:58:28.000,295,11057712,-795,0,1697961507,13010.415108590001,90.08992527000373,54387.19487136001 2023-10-22,07:58:29.000,295,11057784,-795,0,1697961508,13010.489207999992,90.26615352000226,54387.35557512 2023-10-22,07:58:30.000,295,11057732,-795,0,1697961509,13010.603725269997,90.43533264000143,54387.523266 2023-10-22,07:58:31.000,295,11057746,-795,0,1697961510,13010.778869330003,90.6538556700034,54387.83768640001 2023-10-22,07:58:32.000,295,11057765,-795,0,1697961511,13010.873177669993,90.85123131,54387.92851896 2023-10-22,07:58:33.000,295,11057775,-795,0,1697961512,13011.04158541999,91.03450868999789,54388.07524848001 2023-10-22,07:58:34.000,295,11057754,-795,0,1697961513,13011.398609849995,91.309424760002,54388.417617360006 2023-10-22,07:58:35.000,295,11057772,-795,0,1697961514,13011.728689039992,91.52794779000396,54388.683127920005 2023-10-22,07:58:36.000,295,11057751,-795,0,1697961515,13012.099186089989,91.85925690000295,54388.85780592 2023-10-22,07:58:37.000,295,11057795,-795,0,1697961516,13012.247384909999,92.21171340000001,54388.899728640004 2023-10-22,07:58:38.000,295,11057694,-795,0,1697961517,13012.42252896999,92.5712190300037,54389.17222632 2023-10-22,07:58:39.000,295,11057728,-795,0,1697961518,13012.577464099995,92.88138075000461,54389.55651792 2023-10-22,07:58:40.000,295,11057730,-795,0,1697961519,13012.54378254999,93.22678812000231,54389.80106712001 2023-10-22,07:58:41.000,295,11057748,-795,0,1697961520,13012.58420040999,93.47350767000171,54390.08753904001 2023-10-22,07:58:42.000,295,11057759,-795,0,1697961521,13012.510101,93.73432547999982,54390.15741024 2023-10-22,07:58:43.000,295,11057742,-795,0,1697961522,13012.42926528,94.03743807000137,54390.32510112 2023-10-22,07:58:44.000,295,11057664,-795,0,1697961523,13012.38211110999,94.41809109000314,54390.59759880001 2023-10-22,07:58:45.000,295,11057761,-795,0,1697961524,13012.132867639993,94.6718597700019,54390.71637984001 2023-10-22,07:58:46.000,295,11057747,-795,0,1697961525,13011.876887860002,94.98202149000281,54390.91900632 2023-10-22,07:58:47.000,295,11057750,-795,0,1697961526,13011.48618187999,95.17234800000006,54390.92599344001 2023-10-22,07:58:48.000,295,11057785,-795,0,1697961527,13011.216729479995,95.36972364000394,54391.10067144001 2023-10-22,07:58:49.000,295,11057751,-795,0,1697961528,13010.980958629989,95.5107062399984,54391.1565684 2023-10-22,07:58:50.000,295,11057755,-795,0,1697961529,13010.852968739993,95.67988536000485,54391.42207896 2023-10-22,07:58:51.000,295,11057773,-795,0,1697961530,13010.603725269997,95.72922927000036,54391.52688576001 2023-10-22,07:58:52.000,295,11057681,-795,0,1697961531,13010.33427287,95.8208679599993,54391.49195016 2023-10-22,07:58:53.000,295,11057741,-795,0,1697961532,13010.037875229995,95.88431013000081,54391.39413048 2023-10-22,07:58:54.000,295,11057679,-795,0,1697961533,13009.829049619999,95.82791708999866,54391.45701456001 2023-10-22,07:58:55.000,295,11057731,-795,0,1697961534,13009.721268659989,95.77152405000379,54391.56182136 2023-10-22,07:58:56.000,295,11057747,-795,0,1697961535,13009.364244229997,95.60234493000462,54391.49195016 2023-10-22,07:58:57.000,295,11057742,-795,0,1697961536,13009.01395611,95.5741484099999,54391.415091840005 2023-10-22,07:58:58.000,295,11057738,-795,0,1697961537,13008.528941789998,95.48250972000096,54391.35220776 2023-10-22,07:58:59.000,295,11057680,-795,0,1697961538,13007.888992339991,95.38382190000266,54391.1565684 2023-10-22,07:59:00.000,295,11057784,-795,0,1697961539,13007.350087539999,95.36267451000458,54391.198491120005 2023-10-22,07:59:01.000,295,11057778,-795,0,1697961540,13006.649511299991,95.36267451000458,54391.09368432001 2023-10-22,07:59:02.000,295,11057732,-795,0,1697961541,13005.935462439993,95.38382190000266,54390.85612224001 2023-10-22,07:59:03.000,295,11057754,-795,0,1697961542,13005.25509513,95.34152711999923,54390.527727600005 2023-10-22,07:59:04.000,295,11057775,-795,0,1697961543,13004.608409369997,95.263986689999,54390.30413976001 2023-10-22,07:59:05.000,295,11057764,-795,0,1697961544,13004.143603979996,95.19349538999813,54390.25522992001 2023-10-22,07:59:06.000,295,11057752,-795,0,1697961545,13003.658589659994,95.08775844000047,54389.954783760004 2023-10-22,07:59:07.000,295,11057792,-795,0,1697961546,13003.187047959997,95.02431626999896,54389.7242088 2023-10-22,07:59:08.000,295,11057751,-795,0,1697961547,13002.742451499995,94.8833336700045,54389.19318768 2023-10-22,07:59:09.000,295,11057630,-795,0,1697961548,13002.318063969993,94.75644933000149,54389.0254968 2023-10-22,07:59:10.000,295,11057727,-795,0,1697961549,13001.73200499999,94.60136847000103,54388.8158832 2023-10-22,07:59:11.000,295,11057770,-795,0,1697961550,13001.240254369994,94.34759979000228,54388.52941128 2023-10-22,07:59:12.000,295,11057735,-795,0,1697961551,13000.5194692,94.0797328500048,54387.844673520005 2023-10-22,07:59:13.000,295,11057732,-795,0,1697961552,13000.27696204,93.85416069000348,54387.82371216 2023-10-22,07:59:14.000,295,11057743,-795,0,1697961553,12999.913201299998,93.59334287999809,54387.523266 2023-10-22,07:59:15.000,295,11057736,-795,0,1697961554,12999.643748900002,93.36072159000469,54387.21583272001 2023-10-22,07:59:16.000,295,11057688,-795,0,1697961555,12999.31366970999,93.07875639000122,54386.70577296 2023-10-22,07:59:17.000,295,11057729,-795,0,1697961556,12999.11831672,92.87433161999797,54386.47519800001 2023-10-22,07:59:18.000,295,11057769,-795,0,1697961557,12998.983590519994,92.59941555000114,54386.17475184 2023-10-22,07:59:19.000,295,11057752,-795,0,1697961558,12998.801710149994,92.3597451300011,54385.80443448001 2023-10-22,07:59:20.000,295,11057771,-795,0,1697961559,12998.633302399998,92.12007471000106,54385.39219440001 2023-10-22,07:59:21.000,295,11057743,-795,0,1697961560,12998.666983949988,91.75351994999801,54385.280400480005 2023-10-22,07:59:22.000,295,11057755,-795,0,1697961561,12998.640038709993,91.4081125800003,54385.00091568 2023-10-22,07:59:23.000,295,11057749,-795,0,1697961562,12998.559202989993,91.02041042999917,54384.53277864001 2023-10-22,07:59:24.000,295,11057672,-795,0,1697961563,12998.559202989993,90.70319957999891,54384.25329384 2023-10-22,07:59:25.000,295,11057740,-795,0,1697961564,12998.512048819997,90.44943090000015,54383.89695072 2023-10-22,07:59:26.000,295,11057726,-795,0,1697961565,12998.552466679997,90.24500613000419,54383.65938864 2023-10-22,07:59:27.000,295,11057704,-795,0,1697961566,12998.424476790002,90.13222004999989,54383.24016144001 2023-10-22,07:59:28.000,295,11057766,-795,0,1697961567,12998.471630959997,90.04058136000094,54383.06548344 2023-10-22,07:59:29.000,295,11057786,-795,0,1697961568,12998.390795239997,89.99123744999815,54382.89080544 2023-10-22,07:59:30.000,295,11057748,-795,0,1697961569,12998.222387490001,89.92779528000392,54382.74407592 2023-10-22,07:59:31.000,295,11057770,-795,0,1697961570,12998.12134284,89.88550050000049,54382.429655520005 2023-10-22,07:59:32.000,295,11057701,-795,0,1697961571,12998.215651179991,89.75156702999811,54382.143183600005 2023-10-22,07:59:33.000,295,11057791,-795,0,1697961572,12998.296486899992,89.61058443000366,54381.73793064 2023-10-22,07:59:34.000,295,11057743,-795,0,1697961573,12998.532257749997,89.30747184000211,54381.56325264001 2023-10-22,07:59:35.000,295,11057741,-795,0,1697961574,12998.794973839998,89.18763662999845,54381.41652312001 2023-10-22,07:59:36.000,295,11057765,-795,0,1697961575,12999.084635169995,89.05370316000335,54381.06018000001 2023-10-22,07:59:37.000,295,11057732,-795,0,1697961576,12999.407978049996,88.9973101200012,54380.920437600005 2023-10-22,07:59:38.000,295,11057716,-795,0,1697961577,12999.670694139997,88.85632751999947,54380.75973384 2023-10-22,07:59:39.000,295,11057753,-795,0,1697961578,12999.919937609993,88.79288534999796,54380.54313312 2023-10-22,07:59:40.000,295,11057727,-795,0,1697961579,13000.081609049994,88.57436232000327,54380.43832632001 2023-10-22,07:59:41.000,295,11057747,-795,0,1697961580,13000.142235839994,88.34879016000195,54380.249674080005 2023-10-22,07:59:42.000,295,11057785,-795,0,1697961581,13000.068136429989,88.03157931000169,54380.02608624001 2023-10-22,07:59:43.000,295,11057742,-795,0,1697961582,12999.946882849988,87.7355158499995,54379.69070448001 2023-10-22,07:59:44.000,295,11057745,-795,0,1697961583,12999.866047129988,87.3901084800018,54379.64179464001 2023-10-22,07:59:45.000,295,11057756,-795,0,1697961584,12999.879519749993,86.98830807000195,54379.43218104001 2023-10-22,07:59:46.000,295,11057761,-795,0,1697961585,13000.027718569989,86.73453939000319,54379.1037864 2023-10-22,07:59:47.000,295,11057740,-795,0,1697961586,13000.22980786999,86.40323028000421,54378.77539176 2023-10-22,07:59:48.000,295,11057696,-795,0,1697961587,13000.43863348,86.1283142100001,54378.54481680001 2023-10-22,07:59:49.000,295,11057735,-795,0,1697961588,13000.613777539991,85.76175945000432,54378.25135776 2023-10-22,07:59:50.000,295,11057754,-795,0,1697961589,13000.788921599997,85.5714329399998,54377.97886008 2023-10-22,07:59:51.000,295,11057772,-795,0,1697961590,13001.098791859993,85.41635207999934,54377.72732376001 2023-10-22,07:59:52.000,295,11057764,-795,0,1697961591,13001.3951895,85.34586077999847,54377.38495488 2023-10-22,07:59:53.000,295,11057748,-795,0,1697961592,13001.583806179995,85.21192731000338,54377.19630264 2023-10-22,07:59:54.000,295,11057744,-795,0,1697961593,13001.745477619996,85.07094471000164,54377.02861176 2023-10-22,07:59:55.000,295,11057738,-795,0,1697961594,13001.684850829995,85.00750254000013,54376.87489512 2023-10-22,07:59:56.000,295,11057654,-795,0,1697961595,13001.55012462999,84.78897950999817,54376.560474720005 2023-10-22,07:59:57.000,295,11057768,-795,0,1697961596,13001.354771639999,84.53521082999941,54376.2041316 2023-10-22,07:59:58.000,295,11057778,-795,0,1697961597,13001.381716879994,84.28144215000066,54375.9246468 2023-10-22,07:59:59.000,295,11057752,-795,0,1697961598,13001.44907997999,84.04177173000062,54375.71503320001 2023-10-22,08:00:00.000,295,11057717,-795,0,1697961599,13001.422134739994,83.83734696000465,54375.386638560005 2023-10-22,08:00:01.000,295,11057709,-795,0,1697961600,13001.59054248999,83.59767654000461,54375.2259348 2023-10-22,08:00:02.000,295,11057745,-795,0,1697961601,13001.71853238,83.40735003000009,54374.932475760004 2023-10-22,08:00:03.000,295,11057729,-795,0,1697961602,13001.900412750001,83.19587613000476,54374.70888792001 2023-10-22,08:00:04.000,295,11057780,-795,0,1697961603,13002.142919910002,83.03374613999767,54374.37350616001 2023-10-22,08:00:05.000,295,11057714,-795,0,1697961604,13002.459526479994,83.04079527000431,54374.14991832 2023-10-22,08:00:06.000,295,11057736,-795,0,1697961605,13002.93780449,83.1253848300039,54373.94030472001 2023-10-22,08:00:07.000,295,11057743,-795,0,1697961606,13003.247674749997,83.21702352000284,54373.88440776 2023-10-22,08:00:08.000,295,11057762,-795,0,1697961607,13003.389137259997,83.3721043800033,54373.73069112001 2023-10-22,08:00:09.000,295,11057736,-795,0,1697961608,13003.416082499993,83.61882393000269,54373.58396160001 2023-10-22,08:00:10.000,295,11057781,-795,0,1697961609,13003.490181909998,83.7809539200025,54373.43024496 2023-10-22,08:00:11.000,295,11057734,-795,0,1697961610,13003.631644419998,83.95013304000167,54373.48614192001 2023-10-22,08:00:12.000,295,11057676,-795,0,1697961611,13003.645117039989,84.11226303000149,54373.35338664 2023-10-22,08:00:13.000,295,11057768,-795,0,1697961612,13003.523863459988,84.30258953999873,54373.12281168 2023-10-22,08:00:14.000,295,11057730,-795,0,1697961613,13003.335246779992,84.54930908999813,54372.93415944001 2023-10-22,08:00:15.000,295,11057742,-795,0,1697961614,13003.193784269992,84.81012690000352,54372.82935264 2023-10-22,08:00:16.000,295,11057709,-795,0,1697961615,13003.079267000001,85.10619035999844,54372.85730112 2023-10-22,08:00:17.000,295,11057752,-795,0,1697961616,13003.092739619991,85.36700817000383,54372.75948144 2023-10-22,08:00:18.000,295,11057783,-795,0,1697961617,13003.03884914,85.72651380000025,54372.703584480005 2023-10-22,08:00:19.000,295,11057748,-795,0,1697961618,13003.173575339992,86.07897030000458,54372.5708292 2023-10-22,08:00:20.000,295,11057704,-795,0,1697961619,13003.382400950002,86.39618115000485,54372.61275192 2023-10-22,08:00:21.000,295,11057762,-795,0,1697961620,13003.530599769998,86.69224460999976,54372.55685496001 2023-10-22,08:00:22.000,295,11057740,-795,0,1697961621,13003.618171799993,86.85437459999957,54372.52890648001 2023-10-22,08:00:23.000,295,11057729,-795,0,1697961622,13003.759634309994,87.19978197000455,54372.500958 2023-10-22,08:00:24.000,295,11057745,-795,0,1697961623,13003.99540516,87.4887963000001,54372.3961512 2023-10-22,08:00:25.000,295,11057722,-795,0,1697961624,13004.399583760001,87.8342036699978,54372.73852008 2023-10-22,08:00:26.000,295,11057759,-795,0,1697961625,13004.642090920002,88.05272669999977,54372.89223672001 2023-10-22,08:00:27.000,295,11057706,-795,0,1697961626,13004.783553429988,88.35583929000131,54372.89922384 2023-10-22,08:00:28.000,295,11057710,-795,0,1697961627,13004.972170109999,88.54616579999856,54372.89922384 2023-10-22,08:00:29.000,295,11057681,-795,0,1697961628,13005.160786789995,88.82813100000203,54373.04595336 2023-10-22,08:00:30.000,295,11057740,-795,0,1697961629,13005.31572192,89.10304706999887,54373.24857984001 2023-10-22,08:00:31.000,295,11057782,-795,0,1697961630,13005.463920739996,89.33566835999954,54373.28351544 2023-10-22,08:00:32.000,295,11057723,-795,0,1697961631,13005.47739336,89.59648616999766,54373.3394124 2023-10-22,08:00:33.000,295,11057731,-795,0,1697961632,13005.558229080001,89.948942670002,54373.3044768 2023-10-22,08:00:34.000,295,11057771,-795,0,1697961633,13005.854626719993,90.21680960999947,54373.74466536 2023-10-22,08:00:35.000,295,11057751,-795,0,1697961634,13005.996089229993,90.54811871999846,54373.7935752 2023-10-22,08:00:36.000,295,11057709,-795,0,1697961635,13006.016298159993,90.80188740000449,54373.94030472001 2023-10-22,08:00:37.000,295,11057719,-795,0,1697961636,13005.948935059998,91.12614738000411,54373.77261384001 2023-10-22,08:00:38.000,295,11057745,-795,0,1697961637,13005.820945170002,91.43630909999774,54373.828510800005 2023-10-22,08:00:39.000,295,11057710,-795,0,1697961638,13005.645801109997,91.68302865000442,54373.89838200001 2023-10-22,08:00:40.000,295,11057745,-795,0,1697961639,13005.504338599996,91.83810951000487,54374.08703424001 2023-10-22,08:00:41.000,295,11057771,-795,0,1697961640,13005.37634871,91.95089559000189,54374.1778668 2023-10-22,08:00:42.000,295,11057740,-795,0,1697961641,13005.2348862,91.92974820000381,54374.12196984 2023-10-22,08:00:43.000,295,11057738,-795,0,1697961642,13005.012587969999,92.02843602000212,54374.12196984 2023-10-22,08:00:44.000,295,11057784,-795,0,1697961643,13004.803762359988,92.0143377600034,54374.26869936 2023-10-22,08:00:45.000,295,11057717,-795,0,1697961644,13004.527573649997,91.91564993999782,54374.07306 2023-10-22,08:00:46.000,295,11057740,-795,0,1697961645,13004.278330180001,91.79581473000144,54374.03812440001 2023-10-22,08:00:47.000,295,11057730,-795,0,1697961646,13004.17054921999,91.7041760400025,54373.9333176 2023-10-22,08:00:48.000,295,11057697,-795,0,1697961647,13004.13013135999,91.51384952999797,54373.89139488 2023-10-22,08:00:49.000,295,11057747,-795,0,1697961648,13004.21770339,91.35876867000479,54373.926330480004 2023-10-22,08:00:50.000,295,11057766,-795,0,1697961649,13004.19075814999,91.09090173000004,54373.8634464 2023-10-22,08:00:51.000,295,11057727,-795,0,1697961650,13004.305275419996,90.9640173900043,54373.807549440004 2023-10-22,08:00:52.000,295,11057773,-795,0,1697961651,13004.285066489996,90.85123131,54373.69575552 2023-10-22,08:00:53.000,295,11057749,-795,0,1697961652,13004.17728553,90.7525434900017,54373.43723208001 2023-10-22,08:00:54.000,295,11057742,-795,0,1697961653,13004.204230769996,90.75959262000106,54373.41627072001 2023-10-22,08:00:55.000,295,11057725,-795,0,1697961654,13004.244648629996,90.77369087999978,54373.374348000005 2023-10-22,08:00:56.000,295,11057763,-795,0,1697961655,13004.19075814999,90.84418218000064,54373.325438160005 2023-10-22,08:00:57.000,295,11057732,-795,0,1697961656,13004.082977189995,90.84418218000064,54373.12281168 2023-10-22,08:00:58.000,295,11057728,-795,0,1697961657,13003.97519623,90.89352609000343,54373.10185032001 2023-10-22,08:00:59.000,295,11057767,-795,0,1697961658,13003.82699740999,90.86532956999872,54372.96909504 2023-10-22,08:01:00.000,295,11057731,-795,0,1697961659,13003.759634309994,90.85123131,54372.87826248 2023-10-22,08:01:01.000,295,11057727,-795,0,1697961660,13003.436291429993,90.83713305000128,54372.62672616001 2023-10-22,08:01:02.000,295,11057751,-795,0,1697961661,13003.463236670003,90.76664175000042,54372.52890648001 2023-10-22,08:01:03.000,295,11057755,-795,0,1697961662,13003.355455709992,90.74549436000234,54372.23544744 2023-10-22,08:01:04.000,295,11057753,-795,0,1697961663,13003.368928329997,90.66090480000275,54372.200511840005 2023-10-22,08:01:05.000,295,11057758,-795,0,1697961664,13003.348719399997,90.57631524000317,54372.046795199996 2023-10-22,08:01:06.000,295,11057754,-795,0,1697961665,13003.510390839998,90.47057828999823,54372.07474368001 2023-10-22,08:01:07.000,295,11057753,-795,0,1697961666,13003.510390839998,90.33664482000313,54371.92801416001 2023-10-22,08:01:08.000,295,11057729,-795,0,1697961667,13003.463236670003,90.1463183099986,54371.77429752 2023-10-22,08:01:09.000,295,11057751,-795,0,1697961668,13003.375664639992,89.99123744999815,54371.49481272 2023-10-22,08:01:10.000,295,11057706,-795,0,1697961669,13003.469972979998,89.8502548500037,54371.42494152001 2023-10-22,08:01:11.000,295,11057709,-795,0,1697961670,13003.557545009993,89.78681268000219,54371.39699304 2023-10-22,08:01:12.000,295,11057757,-795,0,1697961671,13003.584490249988,89.63878095000109,54371.103534 2023-10-22,08:01:13.000,295,11057757,-795,0,1697961672,13003.651853349998,89.57533877999958,54371.08955976001 2023-10-22,08:01:14.000,295,11057719,-795,0,1697961673,13003.820261099994,89.49779834999936,54371.08257264 2023-10-22,08:01:15.000,295,11057744,-795,0,1697961674,13003.820261099994,89.3920614000017,54370.90090752001 2023-10-22,08:01:16.000,295,11057736,-795,0,1697961675,13003.9549873,89.34976661999826,54370.79610072 2023-10-22,08:01:17.000,295,11057750,-795,0,1697961676,13003.94825098999,89.30747184000211,54370.61443560001 2023-10-22,08:01:18.000,295,11057741,-795,0,1697961677,13004.082977189995,89.22993141000188,54370.572512880004 2023-10-22,08:01:19.000,295,11057727,-795,0,1697961678,13004.15034028999,89.10304706999887,54370.48168032 2023-10-22,08:01:20.000,295,11057733,-795,0,1697961679,13004.271593869991,88.95501533999777,54370.474693200005 2023-10-22,08:01:21.000,295,11057756,-795,0,1697961680,13004.325484349996,88.84222926000075,54370.46071896 2023-10-22,08:01:22.000,295,11057752,-795,0,1697961681,13004.365902209996,88.60960797000007,54370.32796368001 2023-10-22,08:01:23.000,295,11057750,-795,0,1697961682,13004.244648629996,88.39813407000474,54370.17424704 2023-10-22,08:01:24.000,295,11057718,-795,0,1697961683,13004.23791232,88.13026713,54370.15328568 2023-10-22,08:01:25.000,295,11057754,-795,0,1697961684,13004.143603979996,87.89059670999995,54370.04149176001 2023-10-22,08:01:26.000,295,11057738,-795,0,1697961685,13004.123395049995,87.64387716000056,54369.88777512 2023-10-22,08:01:27.000,295,11057755,-795,0,1697961686,13003.98866884999,87.36191196000436,54369.685148640005 2023-10-22,08:01:28.000,295,11057726,-795,0,1697961687,13004.01561409,87.12929067000368,54369.53841912001 2023-10-22,08:01:29.000,295,11057728,-795,0,1697961688,13004.163812909996,86.84027634000086,54369.587328960006 2023-10-22,08:01:30.000,295,11057732,-795,0,1697961689,13004.19749446,86.57240940000338,54369.50348352 2023-10-22,08:01:31.000,295,11057748,-795,0,1697961690,13004.25812125,86.36798463000014,54369.468547920005 2023-10-22,08:01:32.000,295,11057732,-795,0,1697961691,13004.520837340002,86.13536333999946,54369.40566384 2023-10-22,08:01:33.000,295,11057706,-795,0,1697961692,13004.594936749992,86.01552813000308,54369.23797296 2023-10-22,08:01:34.000,295,11057752,-795,0,1697961693,13004.817234979993,85.80405423000047,54369.18906312 2023-10-22,08:01:35.000,295,11057711,-795,0,1697961694,13005.04626951999,85.70536641000217,54369.32880552 2023-10-22,08:01:36.000,295,11057754,-795,0,1697961695,13005.32919453999,85.6842190200041,54369.26592144 2023-10-22,08:01:37.000,295,11057770,-795,0,1697961696,13005.490865979991,85.62077685000258,54369.24496008001 2023-10-22,08:01:38.000,295,11057766,-795,0,1697961697,13005.652537419992,85.61372772000323,54369.27989568 2023-10-22,08:01:39.000,295,11057748,-795,0,1697961698,13005.841154100002,85.536187290003,54369.43361232 2023-10-22,08:01:40.000,295,11057689,-795,0,1697961699,13005.874835649993,85.54323642000236,54369.419638080006 2023-10-22,08:01:41.000,295,11057750,-795,0,1697961700,13005.807472549997,85.51503989999765,54369.38470248 2023-10-22,08:01:42.000,295,11057727,-795,0,1697961701,13005.733373139992,85.49389250999957,54369.27989568 2023-10-22,08:01:43.000,295,11057754,-795,0,1697961702,13005.713164209992,85.55733468000108,54369.300857040005 2023-10-22,08:01:44.000,295,11057754,-795,0,1697961703,13005.719900520002,85.61372772000323,54369.4964964 2023-10-22,08:01:45.000,295,11057723,-795,0,1697961704,13005.652537419992,85.62782598000194,54369.587328960006 2023-10-22,08:01:46.000,295,11057759,-795,0,1697961705,13005.598646940001,85.6842190200041,54369.57335472 2023-10-22,08:01:47.000,295,11057732,-795,0,1697961706,13005.558229080001,85.74766118999833,54369.4964964 2023-10-22,08:01:48.000,295,11057767,-795,0,1697961707,13005.538020150001,85.80405423000047,54369.58034184001 2023-10-22,08:01:49.000,295,11057737,-795,0,1697961708,13005.35613978,85.87454553000134,54369.48950928001 2023-10-22,08:01:50.000,295,11057780,-795,0,1697961709,13005.16752309999,85.93093857000349,54369.4964964 2023-10-22,08:01:51.000,295,11057754,-795,0,1697961710,13004.96543379999,86.07897030000458,54369.44059944001 2023-10-22,08:01:52.000,295,11057777,-795,0,1697961711,13004.628618299997,86.17060899000353,54369.349766880005 2023-10-22,08:01:53.000,295,11057726,-795,0,1697961712,13004.500628410002,86.38913201999821,54369.33579264 2023-10-22,08:01:54.000,295,11057759,-795,0,1697961713,13004.379374830001,86.56536027000402,54369.44758656 2023-10-22,08:01:55.000,295,11057744,-795,0,1697961714,13004.143603979996,86.70634286999848,54369.38470248 2023-10-22,08:01:56.000,295,11057671,-795,0,1697961715,13003.813524789999,86.81912895000278,54369.29386992001 2023-10-22,08:01:57.000,295,11057724,-795,0,1697961716,13003.409346189997,86.92486590000044,54369.00739800001 2023-10-22,08:01:58.000,295,11057732,-795,0,1697961717,13003.05905807,87.03765198000474,54369.02137224 2023-10-22,08:01:59.000,295,11057772,-795,0,1697961718,13002.70876994999,87.08699589000025,54368.95848816001 2023-10-22,08:02:00.000,295,11057710,-795,0,1697961719,13002.291118729998,87.13633980000304,54368.9025912 2023-10-22,08:02:01.000,295,11057720,-795,0,1697961720,13001.913885369991,87.24912588000007,54368.73490032 2023-10-22,08:02:02.000,295,11057744,-795,0,1697961721,13001.41539843,87.22092936000263,54368.343621600005 2023-10-22,08:02:03.000,295,11057715,-795,0,1697961722,13001.092055549998,87.27732240000478,54368.308686 2023-10-22,08:02:04.000,295,11057732,-795,0,1697961723,13000.876493629992,87.31256805000157,54368.18990496001 2023-10-22,08:02:05.000,295,11057738,-795,0,1697961724,13000.485787649995,87.31256805000157,54367.97330424 2023-10-22,08:02:06.000,295,11057728,-795,0,1697961725,13000.142235839994,87.29846979000286,54367.72875504 2023-10-22,08:02:07.000,295,11057722,-795,0,1697961726,12999.791947719998,87.34781369999837,54367.456257360005 2023-10-22,08:02:08.000,295,11057732,-795,0,1697961727,12999.441659600001,87.39715761000116,54367.09991424 2023-10-22,08:02:09.000,295,11057759,-795,0,1697961728,12999.25977923,87.50289455999882,54366.87632640001 2023-10-22,08:02:10.000,295,11057719,-795,0,1697961729,12999.17894351,87.62272977000248,54366.68068704001 2023-10-22,08:02:11.000,295,11057748,-795,0,1697961730,12999.165470889995,87.8342036699978,54366.568893120006 2023-10-22,08:02:12.000,295,11057713,-795,0,1697961731,12999.11158040999,87.92584236000403,54366.42216360001 2023-10-22,08:02:13.000,295,11057744,-795,0,1697961732,12998.92970003999,88.11616887000127,54365.96800080001 2023-10-22,08:02:14.000,295,11057697,-795,0,1697961733,12998.922963729994,88.24305321000429,54365.849219760006 2023-10-22,08:02:15.000,295,11057716,-795,0,1697961734,12998.97685421,88.39108493999811,54365.81428416 2023-10-22,08:02:16.000,295,11057735,-795,0,1697961735,12998.869073249989,88.52501841000048,54365.66755464 2023-10-22,08:02:17.000,295,11057725,-795,0,1697961736,12998.869073249989,88.6871484000003,54365.443966800005 2023-10-22,08:02:18.000,295,11057744,-795,0,1697961737,12998.794973839998,88.74354144000245,54365.3042244 2023-10-22,08:02:19.000,295,11057765,-795,0,1697961738,12998.848864319989,88.84222926000075,54365.24832744001 2023-10-22,08:02:20.000,295,11057705,-795,0,1697961739,12998.747819669989,88.87042577999819,54364.92691992 2023-10-22,08:02:21.000,295,11057753,-795,0,1697961740,12998.734347049998,88.86337664999883,54364.80115176 2023-10-22,08:02:22.000,295,11057721,-795,0,1697961741,12998.471630959997,88.75763970000116,54364.51467984 2023-10-22,08:02:23.000,295,11057693,-795,0,1697961742,12998.229123799996,88.68009927000094,54364.340001840006 2023-10-22,08:02:24.000,295,11057779,-795,0,1697961743,12998.01356187999,88.52501841000048,54364.200259440004 2023-10-22,08:02:25.000,295,11057730,-795,0,1697961744,12997.784527339994,88.36288842000067,54364.09545264001 2023-10-22,08:02:26.000,295,11057774,-795,0,1697961745,12997.515074939998,88.20780756000022,54363.934748880005 2023-10-22,08:02:27.000,295,11057769,-795,0,1697961746,12997.211940989997,88.03157931000169,54363.718148160006 2023-10-22,08:02:28.000,295,11057734,-795,0,1697961747,12997.016587999991,87.81305627999973,54363.38975352 2023-10-22,08:02:29.000,295,11057734,-795,0,1697961748,12996.77408083999,87.7002702000027,54362.91462936 2023-10-22,08:02:30.000,295,11057732,-795,0,1697961749,12996.65282725999,87.53109108000353,54362.712002880005 2023-10-22,08:02:31.000,295,11057750,-795,0,1697961750,12996.51136474999,87.45355065000331,54362.53033776 2023-10-22,08:02:32.000,295,11057713,-795,0,1697961751,12996.140867699993,87.21388023000327,54362.020278 2023-10-22,08:02:33.000,295,11057737,-795,0,1697961752,12996.019614119992,87.0799467600009,54361.90848408 2023-10-22,08:02:34.000,295,11057766,-795,0,1697961753,12995.736689099991,86.95306241999788,54361.66393488 2023-10-22,08:02:35.000,295,11057791,-795,0,1697961754,12995.47397300999,86.81912895000278,54361.39143720001 2023-10-22,08:02:36.000,295,11057690,-795,0,1697961755,12995.217993229999,86.60060592000082,54361.10496528001 2023-10-22,08:02:37.000,295,11057760,-795,0,1697961756,12994.941804519993,86.51601636000123,54360.66477672 2023-10-22,08:02:38.000,295,11057735,-795,0,1697961757,12994.800342009992,86.29749332999927,54360.35734344001 2023-10-22,08:02:39.000,295,11057753,-795,0,1697961758,12994.638670569992,86.12126508000074,54360.126768480004 2023-10-22,08:02:40.000,295,11057753,-795,0,1697961759,12994.43658126999,85.97323334999965,54359.80536096001 2023-10-22,08:02:41.000,295,11057772,-795,0,1697961760,12994.23449196999,85.7829068400024,54359.58177312 2023-10-22,08:02:42.000,295,11057746,-795,0,1697961761,12994.086293149994,85.56438381000044,54359.26036560001 2023-10-22,08:02:43.000,295,11057720,-795,0,1697961762,12993.816840749998,85.35995904000447,54358.952932320004 2023-10-22,08:02:44.000,295,11057731,-795,0,1697961763,12993.709059790002,85.19077991999802,54358.687421760005 2023-10-22,08:02:45.000,295,11057763,-795,0,1697961764,12993.554124659997,85.01455166999949,54358.36601424 2023-10-22,08:02:46.000,295,11057772,-795,0,1697961765,12993.453080009996,84.85947080999904,54358.12146504 2023-10-22,08:02:47.000,295,11057758,-795,0,1697961766,12993.318353809991,84.78897950999817,54357.779096160004 2023-10-22,08:02:48.000,295,11057773,-795,0,1697961767,12993.23751808999,84.64799691000371,54357.47166288 2023-10-22,08:02:49.000,295,11057761,-795,0,1697961768,12993.230781779996,84.53521082999941,54357.296984880006 2023-10-22,08:02:50.000,295,11057725,-795,0,1697961769,12993.17689129999,84.46471952999855,54357.15025536001 2023-10-22,08:02:51.000,295,11057766,-795,0,1697961770,12993.230781779996,84.39422822999768,54356.89871904 2023-10-22,08:02:52.000,295,11057794,-795,0,1697961771,12993.271199639996,84.3378351900028,54356.724041040005 2023-10-22,08:02:53.000,295,11057713,-795,0,1697961772,12993.23751808999,84.35898258000088,54356.41660776 2023-10-22,08:02:54.000,295,11057714,-795,0,1697961773,12993.271199639996,84.30258953999873,54356.269878240004 2023-10-22,08:02:55.000,295,11057755,-795,0,1697961774,12993.22404547,84.28849128000002,54356.04629040001 2023-10-22,08:02:56.000,295,11057757,-795,0,1697961775,12993.14320975,84.2743930200013,54356.01834192 2023-10-22,08:02:57.000,295,11057736,-795,0,1697961776,12993.109528199995,84.26029476000258,54355.85763816001 2023-10-22,08:02:58.000,295,11057715,-795,0,1697961777,12993.07584664999,84.32373693000409,54355.68994728001 2023-10-22,08:02:59.000,295,11057763,-795,0,1697961778,12992.947856759994,84.2743930200013,54355.57815336 2023-10-22,08:03:00.000,295,11057716,-795,0,1697961779,12992.85354841999,84.2391473700045,54355.56417912001 2023-10-22,08:03:01.000,295,11057780,-795,0,1697961780,12992.644722809993,84.26734389000194,54355.452385200006 2023-10-22,08:03:02.000,295,11057707,-795,0,1697961781,12992.422424579992,84.3096386699981,54355.32661704001 2023-10-22,08:03:03.000,295,11057739,-715,0,1697961782,12992.092345389996,84.45062126999983,54355.08905496001 2023-10-22,08:03:04.000,295,11057744,-795,0,1697961783,12991.971091809995,84.51406344000134,54354.900402720006 2023-10-22,08:03:05.000,295,11057713,-795,0,1697961784,12991.910465019995,84.64094778000435,54355.01918376001 2023-10-22,08:03:06.000,295,11057772,-795,0,1697961785,12991.80268406,84.69029168999987,54354.91437696 2023-10-22,08:03:07.000,295,11057728,-795,0,1697961786,12991.620803689999,84.80307777000417,54354.830531520005 2023-10-22,08:03:08.000,295,11057714,-795,0,1697961787,12991.432187009988,84.82422516000224,54354.62091792 2023-10-22,08:03:09.000,295,11057774,-795,0,1697961788,12991.169470920002,84.85242167999968,54354.50213688 2023-10-22,08:03:10.000,295,11057761,-795,0,1697961789,12990.900018519991,84.87356906999776,54354.46021416 2023-10-22,08:03:11.000,295,11057724,-795,0,1697961790,12990.549730399995,84.89471646000311,54354.27156192001 2023-10-22,08:03:12.000,295,11057726,-795,0,1697961791,12990.239860139998,84.91586385000119,54354.01303848001 2023-10-22,08:03:13.000,295,11057757,-795,0,1697961792,12989.970407740002,84.97225689000334,54353.97810288 2023-10-22,08:03:14.000,295,11057720,-795,0,1697961793,12989.862626779992,85.03569906000484,54353.92919304 2023-10-22,08:03:15.000,295,11057733,-795,0,1697961794,12989.68748272,85.14848514000187,54353.79643776001 2023-10-22,08:03:16.000,295,11057741,-795,0,1697961795,12989.52581128,85.3247133900004,54353.64272112 2023-10-22,08:03:17.000,295,11057757,-795,0,1697961796,12989.31698566999,85.47979425000085,54353.34227496001 2023-10-22,08:03:18.000,295,11057726,-795,0,1697961797,12989.26309519,85.62077685000258,54353.24445528001 2023-10-22,08:03:19.000,295,11057762,-795,0,1697961798,12989.229413639994,85.83225074999791,54353.23746816 2023-10-22,08:03:20.000,295,11057695,-795,0,1697961799,12988.818498729997,86.05782290999923,54352.63657584 2023-10-22,08:03:21.000,295,11057764,-795,0,1697961800,12988.906070759993,86.29044419999991,54353.1117 2023-10-22,08:03:22.000,295,11057778,-795,0,1697961801,12988.778080869997,86.45962331999908,54352.97894472001 2023-10-22,08:03:23.000,295,11057742,-795,0,1697961802,12988.609673120001,86.6851954800004,54352.867150800004 2023-10-22,08:03:24.000,295,11057686,-795,0,1697961803,12988.569255260001,86.86847285999829,54352.8322152 2023-10-22,08:03:25.000,295,11057790,-795,0,1697961804,12988.373902269996,87.05175024000346,54352.69247280001 2023-10-22,08:03:26.000,295,11057767,-795,0,1697961805,12988.293066549995,87.20683110000391,54352.587666 2023-10-22,08:03:27.000,295,11057748,-795,0,1697961806,12988.1246588,87.41830499999924,54352.3431168 2023-10-22,08:03:28.000,295,11057752,-795,0,1697961807,12987.989932599994,87.59453324999777,54352.245297120004 2023-10-22,08:03:29.000,295,11057746,-795,0,1697961808,12987.962987359999,87.80600715000037,54352.25927136001 2023-10-22,08:03:30.000,295,11057720,-795,0,1697961809,12987.875415329989,88.01043192000361,54352.16843880001 2023-10-22,08:03:31.000,295,11057741,-795,0,1697961810,12987.855206399989,88.1937093000015,54352.05664488 2023-10-22,08:03:32.000,295,11057743,-795,0,1697961811,12987.774370679988,88.37698667999939,54351.92388960001 2023-10-22,08:03:33.000,295,11057760,-795,0,1697961812,12987.592490310002,88.53206753999984,54351.6793404 2023-10-22,08:03:34.000,295,11057750,-795,0,1697961813,12987.451027800002,88.66600101000222,54351.55357224 2023-10-22,08:03:35.000,295,11057754,-795,0,1697961814,12987.296092669996,88.75763970000116,54351.490688159996 2023-10-22,08:03:36.000,295,11057768,-795,0,1697961815,12987.18157539999,88.84222926000075,54351.48370104 2023-10-22,08:03:37.000,295,11057730,-795,0,1697961816,12987.073794439995,88.96911360000377,54351.45575256 2023-10-22,08:03:38.000,295,11057734,-795,0,1697961817,12987.02664027,89.0959979399995,54351.23915184 2023-10-22,08:03:39.000,295,11057703,-795,0,1697961818,12986.90538669,89.20173489000445,54351.09940944 2023-10-22,08:03:40.000,295,11057720,-795,0,1697961819,12986.91885930999,89.30747184000211,54351.02953824 2023-10-22,08:03:41.000,295,11057767,-795,0,1697961820,12986.763924179999,89.42730704999849,54350.93870568 2023-10-22,08:03:42.000,295,11057756,-795,0,1697961821,12986.750451559994,89.50484747999872,54350.78498904 2023-10-22,08:03:43.000,295,11057810,-795,0,1697961822,12986.656143219989,89.58238790999894,54350.65922088001 2023-10-22,08:03:44.000,295,11057750,-795,0,1697961823,12986.649406909994,89.65287920999981,54350.50550424 2023-10-22,08:03:45.000,295,11057745,-795,0,1697961824,12986.696561079989,89.71632138000132,54350.5264656 2023-10-22,08:03:46.000,295,11057761,-795,0,1697961825,12986.696561079989,89.84320572000433,54350.46358152001 2023-10-22,08:03:47.000,295,11057744,-795,0,1697961826,12986.629197979993,89.9841883199988,54350.33781336 2023-10-22,08:03:48.000,295,11057753,-795,0,1697961827,12986.676352149989,90.07582700999774,54350.205058080006 2023-10-22,08:03:49.000,295,11057735,-795,0,1697961828,12986.683088459999,90.20976048000011,54350.12819976001 2023-10-22,08:03:50.000,295,11057686,-795,0,1697961829,12986.683088459999,90.24500613000419,54349.92557328 2023-10-22,08:03:51.000,295,11057743,-795,0,1697961830,12986.669615839994,90.31549742999778,54349.92557328 2023-10-22,08:03:52.000,295,11057748,-795,0,1697961831,12986.669615839994,90.37893959999928,54349.72993392 2023-10-22,08:03:53.000,295,11057794,-795,0,1697961832,12986.790869419994,90.36484134000057,54349.69499832001 2023-10-22,08:03:54.000,295,11057778,-795,0,1697961833,12986.851496209994,90.37189046999993,54349.632114240005 2023-10-22,08:03:55.000,295,11057711,-795,0,1697961834,12986.952540859995,90.46352915999887,54349.681024080004 2023-10-22,08:03:56.000,295,11057787,-795,0,1697961835,12987.14789385,90.48467655000422,54349.583204400005 2023-10-22,08:03:57.000,295,11057719,-795,0,1697961836,12987.336510529996,90.53402045999974,54349.43647488001 2023-10-22,08:03:58.000,295,11057821,-795,0,1697961837,12987.498181969997,90.52697133000038,54349.28275824 2023-10-22,08:03:59.000,295,11057772,-795,0,1697961838,12987.693534960003,90.51287307000166,54349.28275824 2023-10-22,08:04:00.000,295,11057731,-795,0,1697961839,12987.922569499999,90.51287307000166,54349.415513520005 2023-10-22,08:04:01.000,295,11057786,-795,0,1697961840,12988.08424094,90.393037859998,54349.42250064 2023-10-22,08:04:02.000,295,11057723,-795,0,1697961841,12988.171812969995,90.28730091000034,54349.42250064 2023-10-22,08:04:03.000,295,11057768,-795,0,1697961842,12988.23917606999,90.1604165700046,54349.42948776 2023-10-22,08:04:04.000,295,11057754,-795,0,1697961843,12988.293066549995,90.09697440000309,54349.415513520005 2023-10-22,08:04:05.000,295,11057760,-795,0,1697961844,12988.34022071999,90.04058136000094,54349.31070672001 2023-10-22,08:04:06.000,295,11057727,-795,0,1697961845,12988.542310019991,89.99123744999815,54349.62512712001 2023-10-22,08:04:07.000,295,11057772,-795,0,1697961846,12988.602936809992,89.93484441000328,54349.55525592001 2023-10-22,08:04:08.000,295,11057714,-795,0,1697961847,12988.724190389992,89.85730398000305,54349.59717864 2023-10-22,08:04:09.000,295,11057765,-795,0,1697961848,12988.885861829993,89.75861616000475,54349.83474072 2023-10-22,08:04:10.000,295,11057712,-795,0,1697961849,12988.953224929988,89.61058443000366,54349.85570208 2023-10-22,08:04:11.000,295,11057787,-795,0,1697961850,12988.926279689993,89.46960183000192,54349.981470239996 2023-10-22,08:04:12.000,295,11057675,-795,0,1697961851,12988.872389210002,89.22288228000252,54350.03038008001 2023-10-22,08:04:13.000,295,11057770,-795,0,1697961852,12988.703981459992,88.9973101200012,54349.93954752001 2023-10-22,08:04:14.000,295,11057675,-795,0,1697961853,12988.650090980002,88.76468883000052,54350.07928992001 2023-10-22,08:04:15.000,295,11057749,-795,0,1697961854,12988.535573709996,88.51796928000113,54350.17710960001 2023-10-22,08:04:16.000,295,11057748,-795,0,1697961855,12988.36716596,88.13731625999935,54350.26794216 2023-10-22,08:04:17.000,295,11057767,-795,0,1697961856,12988.151604039995,87.90469496999867,54350.21903232 2023-10-22,08:04:18.000,295,11057731,-795,0,1697961857,12987.97645997999,87.70731933000206,54350.33082624 2023-10-22,08:04:19.000,295,11057733,-795,0,1697961858,12987.848470089993,87.57338585999969,54350.51249136001 2023-10-22,08:04:20.000,295,11057666,-795,0,1697961859,12987.599226619997,87.49584542999946,54350.49851712 2023-10-22,08:04:21.000,295,11057764,-795,0,1697961860,12987.370192080001,87.47469804000139,54350.36576184001 2023-10-22,08:04:22.000,295,11057743,-795,0,1697961861,12987.255674809996,87.38305935000244,54350.53345272001 2023-10-22,08:04:23.000,295,11057704,-795,0,1697961862,12987.18157539999,87.36896109000372,54350.49851712 2023-10-22,08:04:24.000,295,11057749,-795,0,1697961863,12987.134421229995,87.31961718000093,54350.64524664 2023-10-22,08:04:25.000,295,11057754,-755,0,1697961864,12987.174839089996,87.24912588000007,54350.840886 2023-10-22,08:04:26.000,295,11057724,-795,0,1697961865,12987.18831171,87.19978197000455,54350.973641280005 2023-10-22,08:04:27.000,295,11057732,-795,0,1697961866,12987.296092669996,87.19978197000455,54351.06447384001 2023-10-22,08:04:28.000,295,11057717,-795,0,1697961867,12987.370192080001,87.16453632000048,54351.09940944 2023-10-22,08:04:29.000,295,11057714,-795,0,1697961868,12987.572281380002,87.13633980000304,54351.35094576001 2023-10-22,08:04:30.000,295,11057747,-795,0,1697961869,12987.794579609988,87.12224154000432,54351.61645632001 2023-10-22,08:04:31.000,295,11057769,-795,0,1697961870,12987.989932599994,87.23502762000135,54351.77716008 2023-10-22,08:04:32.000,295,11057737,-795,0,1697961871,12988.03708676999,87.25617500999942,54351.67235328 2023-10-22,08:04:33.000,295,11057711,-795,0,1697961872,12988.27959392999,87.3901084800018,54352.02170928001 2023-10-22,08:04:34.000,295,11057749,-795,0,1697961873,12988.474946919996,87.55928760000097,54352.42696224001 2023-10-22,08:04:35.000,295,11057758,-795,0,1697961874,12988.602936809992,87.71436846000142,54352.54574328001 2023-10-22,08:04:36.000,295,11057758,-795,0,1697961875,12988.710717770002,87.89059670999995,54352.80426672 2023-10-22,08:04:37.000,295,11057796,-795,0,1697961876,12988.697245149997,88.12321800000063,54352.818240960005 2023-10-22,08:04:38.000,295,11057788,-795,0,1697961877,12988.784817179992,88.33469190000324,54353.17458408001 2023-10-22,08:04:39.000,295,11057727,-795,0,1697961878,12988.845443969993,88.58141145000263,54353.29336512001 2023-10-22,08:04:40.000,295,11057776,-795,0,1697961879,12988.912807070003,88.76468883000052,54353.54490144 2023-10-22,08:04:41.000,295,11057777,-795,0,1697961880,12989.067742199994,88.95501533999777,54353.8802832 2023-10-22,08:04:42.000,295,11057792,-795,0,1697961881,12989.121632679999,89.16648924000037,54354.089896800004 2023-10-22,08:04:43.000,295,11057767,-795,0,1697961882,12989.135105299989,89.37091401000362,54354.20169072001 2023-10-22,08:04:44.000,295,11057718,-795,0,1697961883,12989.26309519,89.50484747999872,54354.53008536 2023-10-22,08:04:45.000,295,11057752,-795,0,1697961884,12989.33719459999,89.75156702999811,54354.69078912 2023-10-22,08:04:46.000,295,11057765,-795,0,1697961885,12989.431502939995,89.93484441000328,54354.781621680006 2023-10-22,08:04:47.000,295,11057767,-795,0,1697961886,12989.50560235,90.23090786999819,54354.89341560001 2023-10-22,08:04:48.000,295,11057743,-795,0,1697961887,12989.593174379996,90.41418525000336,54355.13796480001 2023-10-22,08:04:49.000,295,11057769,-795,0,1697961888,12989.727900580001,90.73139610000362,54355.45937232 2023-10-22,08:04:50.000,295,11057764,-795,0,1697961889,12989.761582129991,90.98516478000238,54355.620076080006 2023-10-22,08:04:51.000,295,11057805,-795,0,1697961890,12989.761582129991,91.35171953999816,54355.77379272 2023-10-22,08:04:52.000,295,11057694,-795,0,1697961891,12989.741373199991,91.57729169999948,54355.82270256 2023-10-22,08:04:53.000,295,11057758,-795,0,1697961892,12989.660537479991,91.85925690000295,54355.80872832001 2023-10-22,08:04:54.000,295,11057728,-795,0,1697961893,12989.700955339991,92.09187819000363,54355.98340632 2023-10-22,08:04:55.000,295,11057717,-795,0,1697961894,12989.62011961999,92.33859774000302,54356.10917448 2023-10-22,08:04:56.000,295,11057744,-795,0,1697961895,12989.532547589995,92.58531729000242,54356.23494264001 2023-10-22,08:04:57.000,295,11057754,-795,0,1697961896,12989.41803031999,92.8179385800031,54356.255904 2023-10-22,08:04:58.000,295,11057702,-795,0,1697961897,12989.39782138999,93.01531421999971,54356.31878808 2023-10-22,08:04:59.000,295,11057760,-795,0,1697961898,12989.38434877,93.2126898600036,54356.42359488 2023-10-22,08:05:00.000,295,11057760,-795,0,1697961899,12989.25635887999,93.38186898000276,54356.458530480006 2023-10-22,08:05:01.000,295,11057743,-795,0,1697961900,12989.155314229989,93.58629374999873,54356.437569120004 2023-10-22,08:05:02.000,295,11057739,-795,0,1697961901,12989.067742199994,93.71317809000175,54356.31878808 2023-10-22,08:05:03.000,295,11057752,-795,0,1697961902,12989.067742199994,93.8682589500022,54356.34673656 2023-10-22,08:05:04.000,295,11057737,-795,0,1697961903,12989.108160059994,93.99514328999794,54356.52840168001 2023-10-22,08:05:05.000,295,11057773,-795,0,1697961904,12989.135105299989,94.0797328500048,54356.38167216001 2023-10-22,08:05:06.000,295,11057750,-795,0,1697961905,12989.155314229989,94.3123541399982,54356.290839600006 2023-10-22,08:05:07.000,295,11057768,-795,0,1697961906,12989.229413639994,94.43218935000186,54356.36769792 2023-10-22,08:05:08.000,295,11057724,-795,0,1697961907,12989.27656780999,94.55907369000488,54356.41660776 2023-10-22,08:05:09.000,295,11057751,-795,0,1697961908,12989.21594101999,94.74940020000213,54356.43058200001 2023-10-22,08:05:10.000,295,11057754,-795,0,1697961909,12989.209204709994,94.89743193000322,54356.50045320001 2023-10-22,08:05:11.000,295,11057771,-795,0,1697961910,12989.114896369989,95.01021801000024,54356.458530480006 2023-10-22,08:05:12.000,295,11057759,-795,0,1697961911,12989.067742199994,95.1300532200039,54356.33276232001 2023-10-22,08:05:13.000,295,11057782,-795,0,1697961912,12989.101423749999,95.36267451000458,54356.38167216001 2023-10-22,08:05:14.000,295,11057773,-795,0,1697961913,12989.155314229989,95.40496929000074,54356.42359488 2023-10-22,08:05:15.000,295,11057769,-795,0,1697961914,12989.155314229989,95.50365710999904,54356.339749440005 2023-10-22,08:05:16.000,295,11057792,-795,0,1697961915,12989.148577919994,95.58119753999927,54356.33276232001 2023-10-22,08:05:17.000,295,11057745,-795,0,1697961916,12989.061005889998,95.74332752999908,54356.074238880006 2023-10-22,08:05:18.000,295,11057773,-795,0,1697961917,12989.108160059994,95.77152405000379,54356.10917448 2023-10-22,08:05:19.000,295,11057772,-795,0,1697961918,12989.148577919994,95.8702118700021,54356.10917448 2023-10-22,08:05:20.000,295,11057748,-795,0,1697961919,12989.202468399999,95.86316274000274,54356.123148720006 2023-10-22,08:05:21.000,295,11057748,-795,0,1697961920,12989.209204709994,95.91955578000488,54356.16507144001 2023-10-22,08:05:22.000,295,11057778,-795,0,1697961921,12989.249622569994,95.94070317000296,54356.04629040001 2023-10-22,08:05:23.000,295,11057796,-795,0,1697961922,12989.31698566999,95.92660491000424,54356.004367680005 2023-10-22,08:05:24.000,295,11057762,-795,0,1697961923,12989.35740352999,95.8702118700021,54356.11616160001 2023-10-22,08:05:25.000,295,11057715,-795,0,1697961924,12989.38434877,95.77857318000315,54356.0113548 2023-10-22,08:05:26.000,295,11057792,-795,0,1697961925,12989.512338659995,95.66578709999885,54356.004367680005 2023-10-22,08:05:27.000,295,11057776,-795,0,1697961926,12989.492129729995,95.5248045000044,54355.82270256 2023-10-22,08:05:28.000,295,11057741,-795,0,1697961927,12989.64706486,95.41906754999945,54355.79475408 2023-10-22,08:05:29.000,295,11057766,-795,0,1697961928,12989.748109510001,95.33447798999987,54355.89956088001 2023-10-22,08:05:30.000,295,11057790,-795,0,1697961929,12989.754845819996,95.10890582999855,54355.89956088001 2023-10-22,08:05:31.000,295,11057747,-795,0,1697961930,12989.707691650001,95.05956192000303,54355.92750936001 2023-10-22,08:05:32.000,295,11057745,-795,0,1697961931,12989.606647,94.93972670999938,54355.81571544 2023-10-22,08:05:33.000,295,11057775,-795,0,1697961932,12989.370876149995,94.82694063000235,54355.57815336 2023-10-22,08:05:34.000,295,11057775,-795,0,1697961933,12989.249622569994,94.63661411999783,54355.54321776001 2023-10-22,08:05:35.000,295,11057722,-795,0,1697961934,12989.222677329999,94.51677891000145,54355.53623064 2023-10-22,08:05:36.000,295,11057774,-795,0,1697961935,12989.19573208999,94.33350153000356,54355.54321776001 2023-10-22,08:05:37.000,295,11057704,-795,0,1697961936,12989.047533269993,94.24891197000397,54355.29168144 2023-10-22,08:05:38.000,295,11057779,-795,0,1697961937,12989.034060649989,94.12202763000096,54355.27072008 2023-10-22,08:05:39.000,295,11057732,-795,0,1697961938,12989.074478509989,93.95989764000115,54355.3126428 2023-10-22,08:05:40.000,295,11057694,-795,0,1697961939,12989.087951129994,93.84006243000476,54355.24975872 2023-10-22,08:05:41.000,295,11057750,-795,0,1697961940,12988.986906479993,93.70612896000239,54355.07508072 2023-10-22,08:05:42.000,295,11057780,-795,0,1697961941,12988.933015999988,93.5580972300013,54354.92136408001 2023-10-22,08:05:43.000,295,11057777,-795,0,1697961942,12988.879125519998,93.48760593000043,54354.90738984 2023-10-22,08:05:44.000,295,11057734,-795,0,1697961943,12988.818498729997,93.41711462999956,54354.91437696 2023-10-22,08:05:45.000,295,11057783,-795,0,1697961944,12988.730926700002,93.35367245999805,54354.76764744 2023-10-22,08:05:46.000,295,11057795,-795,0,1697961945,12988.562518949991,93.3113776800019,54354.80258304001 2023-10-22,08:05:47.000,295,11057745,-795,0,1697961946,12988.25938499999,93.27613202999783,54354.711750480004 2023-10-22,08:05:48.000,295,11057749,-795,0,1697961947,12987.949514739994,93.22678812000231,54354.62790504 2023-10-22,08:05:49.000,295,11057749,-795,0,1697961948,12987.464500419992,93.17039508000016,54354.51611112001 2023-10-22,08:05:50.000,295,11057784,-795,0,1697961949,12986.99969502999,93.04351074000442,54354.41829144001 2023-10-22,08:05:51.000,295,11057767,-795,0,1697961950,12986.487735469993,92.99416683000163,54354.36239448 2023-10-22,08:05:52.000,295,11057745,-795,0,1697961951,12985.88146756999,92.80384032000438,54354.1248324 2023-10-22,08:05:53.000,295,11057766,-795,0,1697961952,12985.281935979998,92.68400511000073,54353.93618016001 2023-10-22,08:05:54.000,295,11057725,-795,0,1697961953,12984.74976749,92.52187512000091,54353.8802832 2023-10-22,08:05:55.000,295,11057767,-795,0,1697961954,12984.244544239999,92.3597451300011,54353.71957944001 2023-10-22,08:05:56.000,295,11057728,-795,0,1697961955,12983.719112059996,92.21171340000001,54353.47503024 2023-10-22,08:05:57.000,295,11057793,-795,0,1697961956,12983.079162609989,92.08482906000427,54353.09772576001 2023-10-22,08:05:58.000,295,11057766,-795,0,1697961957,12982.573939360002,91.97204297999997,54352.9719576 2023-10-22,08:05:59.000,295,11057780,-795,0,1697961958,12982.095661349995,91.8028638600008,54352.76234400001 2023-10-22,08:06:00.000,295,11057760,-795,0,1697961959,12981.563492859997,91.69712691000313,54352.580678880004 2023-10-22,08:06:01.000,295,11057732,-795,0,1697961960,12981.09195116,91.61253735000355,54352.32215544 2023-10-22,08:06:02.000,295,11057755,-795,0,1697961961,12980.620409459989,91.50680039999861,54352.03568352 2023-10-22,08:06:03.000,295,11057767,-795,0,1697961962,12980.189285619992,91.46450562000246,54351.84004416 2023-10-22,08:06:04.000,295,11057738,-795,0,1697961963,12979.879415359996,91.43630909999774,54351.67235328 2023-10-22,08:06:05.000,295,11057760,-795,0,1697961964,12979.50218199999,91.37991606000287,54351.58152072 2023-10-22,08:06:06.000,295,11057754,-795,0,1697961965,12979.124948639997,91.15434390000155,54351.37190712001 2023-10-22,08:06:07.000,295,11057745,-795,0,1697961966,12978.65340694,91.03450868999789,54350.93870568 2023-10-22,08:06:08.000,295,11057749,-795,0,1697961967,12978.235755719994,90.91467348000151,54350.854860240004 2023-10-22,08:06:09.000,295,11057770,-795,0,1697961968,12977.878731290002,90.81598566000321,54350.79896328001 2023-10-22,08:06:10.000,295,11057787,-795,0,1697961969,12977.582333649996,90.72434697000426,54350.67319512 2023-10-22,08:06:11.000,295,11057782,-795,0,1697961970,12977.18489135999,90.72434697000426,54350.44960728 2023-10-22,08:06:12.000,295,11057769,-795,0,1697961971,12976.942384199989,90.63270827999804,54350.29589064001 2023-10-22,08:06:13.000,295,11057733,-795,0,1697961972,12976.571887149992,90.61861001999932,54349.981470239996 2023-10-22,08:06:14.000,295,11057747,-795,0,1697961973,12976.322643679996,90.63270827999804,54349.85570208 2023-10-22,08:06:15.000,295,11057718,-795,0,1697961974,12976.019509729995,90.55516784999782,54349.799805120005 2023-10-22,08:06:16.000,295,11057748,-795,0,1697961975,12975.770266259999,90.54811871999846,54349.70897256 2023-10-22,08:06:17.000,295,11057769,-795,0,1697961976,12975.507550169998,90.53402045999974,54349.632114240005 2023-10-22,08:06:18.000,295,11057744,-795,0,1697961977,12975.366087659997,90.5410695899991,54349.49237184 2023-10-22,08:06:19.000,295,11057728,-795,0,1697961978,12975.251570389992,90.56221698000445,54349.39455216 2023-10-22,08:06:20.000,295,11057660,-795,0,1697961979,12975.271779319992,90.57631524000317,54349.513333200004 2023-10-22,08:06:21.000,295,11057757,-795,0,1697961980,12975.170734669991,90.59041350000189,54349.513333200004 2023-10-22,08:06:22.000,295,11057762,-795,0,1697961981,12975.110107879991,90.61861001999932,54349.45044912 2023-10-22,08:06:23.000,295,11057751,-795,0,1697961982,12975.02927215999,90.70319957999891,54349.345642320004 2023-10-22,08:06:24.000,295,11057727,-795,0,1697961983,12974.99559061,90.7877891399985,54349.43647488001 2023-10-22,08:06:25.000,295,11057754,-795,0,1697961984,12975.00906322999,90.90057522000279,54349.59019152 2023-10-22,08:06:26.000,295,11057789,-795,0,1697961985,12974.96864536999,91.04155782000453,54349.66006272 2023-10-22,08:06:27.000,295,11057767,-795,0,1697961986,12974.921491199995,91.22483520000242,54349.7578824 2023-10-22,08:06:28.000,295,11057700,-795,0,1697961987,12974.92822750999,91.43630909999774,54349.77884376 2023-10-22,08:06:29.000,295,11057672,-795,0,1697961988,12974.90801857999,91.54909518000204,54349.70897256 2023-10-22,08:06:30.000,295,11057685,-795,0,1697961989,12975.00906322999,91.80991299000016,54349.90461192 2023-10-22,08:06:31.000,295,11057710,-795,0,1697961990,12975.07642633,92.05663253999955,54350.135186880005 2023-10-22,08:06:32.000,295,11057743,-795,0,1697961991,12975.143789429996,92.2963029599996,54350.184096720004 2023-10-22,08:06:33.000,295,11057771,-795,0,1697961992,12975.251570389992,92.56416990000434,54350.34480048001 2023-10-22,08:06:34.000,295,11057740,-795,0,1697961993,12975.615331129993,92.83203684000182,54350.65922088001 2023-10-22,08:06:35.000,295,11057762,-795,0,1697961994,12975.830893049999,93.08580552000058,54350.84787312001 2023-10-22,08:06:36.000,295,11057702,-795,0,1697961995,12976.14749961999,93.43826202000491,54351.043512480006 2023-10-22,08:06:37.000,295,11057774,-795,0,1697961996,12976.396743090001,93.7554728699979,54351.18325488001 2023-10-22,08:06:38.000,295,11057764,-795,0,1697961997,12976.619041320002,93.94579938000243,54351.322997279996 2023-10-22,08:06:39.000,295,11057780,-795,0,1697961998,12976.922175269989,94.20661719000054,54351.51164952 2023-10-22,08:06:40.000,295,11057764,-795,0,1697961999,12977.23204553,94.50268065000273,54351.9588252 2023-10-22,08:06:41.000,295,11057763,-795,0,1697962000,12977.501497929996,94.6718597700019,54352.2033744 2023-10-22,08:06:42.000,295,11057735,-795,0,1697962001,12977.737268780002,94.86218627999915,54352.46189784 2023-10-22,08:06:43.000,295,11057726,-795,0,1697962002,12978.026930109998,95.00316888000089,54352.650550080005 2023-10-22,08:06:44.000,295,11057652,-795,0,1697962003,12978.397427159995,95.10890582999855,54352.97894472001 2023-10-22,08:06:45.000,295,11057740,-795,0,1697962004,12978.727506349991,95.263986689999,54353.23048104 2023-10-22,08:06:46.000,295,11057752,-795,0,1697962005,12979.138421260002,95.3767727700033,54353.50996584001 2023-10-22,08:06:47.000,295,11057762,-795,0,1697962006,12979.48197306999,95.53185363000375,54353.6706696 2023-10-22,08:06:48.000,295,11057755,-795,0,1697962007,12979.859206429996,95.64463971000077,54353.99906424 2023-10-22,08:06:49.000,295,11057751,-795,0,1697962008,12980.324011819997,95.75037665999844,54354.51611112001 2023-10-22,08:06:50.000,295,11057732,-795,0,1697962009,12980.687772559999,95.8702118700021,54354.86546712 2023-10-22,08:06:51.000,295,11057772,-795,0,1697962010,12981.118896399996,95.89840838999953,54355.1729004 2023-10-22,08:06:52.000,295,11057715,-795,0,1697962011,12981.529811309993,96.05348924999998,54355.4873208 2023-10-22,08:06:53.000,295,11057746,-795,0,1697962012,12981.893572049994,96.14512793999893,54355.68296016 2023-10-22,08:06:54.000,295,11057743,-795,0,1697962013,12982.358377439996,96.25791402000323,54356.08821312 2023-10-22,08:06:55.000,295,11057801,-795,0,1697962014,12982.870336999993,96.3143070599981,54356.45154336001 2023-10-22,08:06:56.000,295,11057734,-795,0,1697962015,12983.18694357,96.3143070599981,54356.76596376001 2023-10-22,08:06:57.000,295,11057745,-795,0,1697962016,12983.456395969995,96.34955271000217,54357.13628112 2023-10-22,08:06:58.000,295,11057718,-795,0,1697962017,12983.685430509991,96.3284053200041,54357.54153408 2023-10-22,08:06:59.000,295,11057788,-795,0,1697962018,12983.961619219997,96.33545445000345,54357.946787040004 2023-10-22,08:07:00.000,295,11057712,-795,0,1697962019,12984.163708519998,96.27201228000195,54358.24024608 2023-10-22,08:07:01.000,295,11057787,-795,0,1697962020,12984.412951989994,96.30020879999938,54358.568640720005 2023-10-22,08:07:02.000,295,11057766,-795,0,1697962021,12984.60156866999,96.25791402000323,54358.65248616 2023-10-22,08:07:03.000,295,11057744,-795,0,1697962022,12984.81039428,96.24381576000451,54359.03677776 2023-10-22,08:07:04.000,295,11057745,-795,0,1697962023,12984.918175239996,96.25086489000387,54359.42805648001 2023-10-22,08:07:05.000,295,11057757,-795,0,1697962024,12985.052901440002,96.20857011000044,54359.791386720004 2023-10-22,08:07:06.000,295,11057731,-795,0,1697962025,12985.228045499993,96.22971749999851,54360.02196168001 2023-10-22,08:07:07.000,295,11057767,-795,0,1697962026,12985.416662179989,96.29315967000002,54360.2036268 2023-10-22,08:07:08.000,295,11057732,-795,0,1697962027,12985.632224099994,96.2790614100013,54360.364330560005 2023-10-22,08:07:09.000,295,11057803,-795,0,1697962028,12985.92188542999,96.34955271000217,54360.81150624001 2023-10-22,08:07:10.000,295,11057719,-795,0,1697962029,12986.184601519992,96.53283009000006,54361.12592664001 2023-10-22,08:07:11.000,295,11057755,-795,0,1697962030,12986.588780119993,96.71610746999795,54361.38445008 2023-10-22,08:07:12.000,295,11057721,-795,0,1697962031,12986.912122999995,96.79364789999818,54361.587076560005 2023-10-22,08:07:13.000,295,11057737,-795,0,1697962032,12987.2489385,96.89233572000376,54362.0552136 2023-10-22,08:07:14.000,295,11057757,-795,0,1697962033,12987.720480199998,97.07561310000165,54362.48142792 2023-10-22,08:07:15.000,295,11057759,-795,0,1697962034,12988.010141529994,97.18839917999867,54362.80283544001 2023-10-22,08:07:16.000,295,11057755,-795,0,1697962035,12988.434529059996,97.32233265000104,54363.1032816 2023-10-22,08:07:17.000,295,11057719,-795,0,1697962036,12988.757871939997,97.49151177000022,54363.25001112 2023-10-22,08:07:18.000,295,11057682,-795,0,1697962037,12989.290040429994,97.66069088999939,54363.71116104001 2023-10-22,08:07:19.000,295,11057758,-795,0,1697962038,12989.869363090002,97.82987000999856,54364.08846552 2023-10-22,08:07:20.000,295,11057812,-795,0,1697962039,12990.340904789999,97.99199999999837,54364.54262832 2023-10-22,08:07:21.000,295,11057763,-795,0,1697962040,12990.751819699995,98.09773695000331,54364.82910024 2023-10-22,08:07:22.000,295,11057747,-795,0,1697962041,12991.250306640002,98.27396520000184,54365.346147120006 2023-10-22,08:07:23.000,295,11057780,-795,0,1697962042,12991.728584649994,98.41494780000357,54365.681528880006 2023-10-22,08:07:24.000,295,11057652,-795,0,1697962043,12992.247280520001,98.60527431000082,54366.19857576 2023-10-22,08:07:25.000,295,11057760,-795,0,1697962044,12992.792921629989,98.83084647000214,54366.617802960005 2023-10-22,08:07:26.000,295,11057726,-795,0,1697962045,12993.392453219996,99.0846151500009,54367.03703016 2023-10-22,08:07:27.000,295,11057795,-795,0,1697962046,12993.998721119999,99.34543295999902,54367.44228312 2023-10-22,08:07:28.000,295,11057776,-795,0,1697962047,12994.631934259996,99.63444729000184,54368.008239840005 2023-10-22,08:07:29.000,295,11057752,-795,0,1697962048,12995.25167477999,99.91641248999804,54368.61611928 2023-10-22,08:07:30.000,295,11057744,-795,0,1697962049,12995.851206369996,100.22657420999894,54369.251947200006 2023-10-22,08:07:31.000,295,11057761,-795,0,1697962050,12996.417056409999,100.57198158000392,54369.76200696 2023-10-22,08:07:32.000,295,11057796,-795,0,1697962051,12996.929015969996,100.83279939000204,54370.237131120004 2023-10-22,08:07:33.000,295,11057788,-795,0,1697962052,12997.279304089992,101.12181372000487,54370.691293920005 2023-10-22,08:07:34.000,295,11057658,-795,0,1697962053,12997.643064829994,101.43902456999785,54371.15943096 2023-10-22,08:07:35.000,295,11057751,-795,0,1697962054,12998.02029819,101.73508803000004,54371.72538768 2023-10-22,08:07:36.000,295,11057743,-795,0,1697962055,12998.417740479992,102.12279018000118,54372.214486079996 2023-10-22,08:07:37.000,295,11057757,-795,0,1697962056,12998.754555979998,102.47524667999824,54372.67563600001 2023-10-22,08:07:38.000,295,11057754,-795,0,1697962057,12999.11158040999,102.78540839999914,54373.17870864001 2023-10-22,08:07:39.000,295,11057751,-795,0,1697962058,12999.407978049996,103.14491403000284,54373.83549792 2023-10-22,08:07:40.000,295,11057777,-795,0,1697962059,12999.603331040002,103.46917401000246,54374.28966072 2023-10-22,08:07:41.000,295,11057756,-795,0,1697962060,12999.711111999997,103.81458138000016,54374.715875040005 2023-10-22,08:07:42.000,295,11057790,-795,0,1697962061,12999.845838200003,104.17408701000386,54375.07920528 2023-10-22,08:07:43.000,295,11057770,-795,0,1697962062,13000.054663809999,104.54064176999964,54375.61721352001 2023-10-22,08:07:44.000,295,11057756,-795,0,1697962063,13000.29717097,104.87900000999798,54376.05041496001 2023-10-22,08:07:45.000,295,11057745,-795,0,1697962064,13000.41842455,105.26670215999911,54376.58143608001 2023-10-22,08:07:46.000,295,11057763,-795,0,1697962065,13000.62051385,105.57686388000002,54377.00765040001 2023-10-22,08:07:47.000,295,11057731,-795,0,1697962066,13000.761976360001,105.99276254999859,54377.3570064 2023-10-22,08:07:48.000,295,11057703,-795,0,1697962067,13000.950593039997,106.27472775000206,54377.86007904 2023-10-22,08:07:49.000,295,11057749,-795,0,1697962068,13001.071846619998,106.64128250999784,54378.29328048 2023-10-22,08:07:50.000,295,11057765,-795,0,1697962069,13001.058373999993,106.90914945000259,54378.62866224 2023-10-22,08:07:51.000,295,11057725,-795,0,1697962070,13001.024692450002,107.1699672600007,54379.1037864 2023-10-22,08:07:52.000,295,11057745,-795,0,1697962071,13000.903438870002,107.4166868100001,54379.32038712 2023-10-22,08:07:53.000,295,11057759,-795,0,1697962072,13000.869757319997,107.59996418999799,54379.73961432001 2023-10-22,08:07:54.000,295,11057749,-795,0,1697962073,13000.755240049992,107.79029070000252,54380.081983200005 2023-10-22,08:07:55.000,295,11057755,-795,0,1697962074,13000.674404329991,107.89602765000018,54380.55710736001 2023-10-22,08:07:56.000,295,11057751,-795,0,1697962075,13000.53967813,107.98061720999976,54380.82261792001 2023-10-22,08:07:57.000,295,11057812,-795,0,1697962076,13000.303907279995,108.07225589999871,54381.07415424 2023-10-22,08:07:58.000,295,11057759,-795,0,1697962077,13000.12876321999,108.14979632999894,54381.19293528 2023-10-22,08:07:59.000,295,11057752,-795,0,1697962078,12999.980564399993,108.22733675999916,54381.423510240005 2023-10-22,08:08:00.000,295,11057762,-795,0,1697962079,12999.906464989988,108.32602458000474,54381.76587912 2023-10-22,08:08:01.000,295,11057754,-795,0,1697962080,12999.832365579998,108.39651587999833,54381.96850560001 2023-10-22,08:08:02.000,295,11057742,-795,0,1697962081,12999.657221519992,108.51635109000199,54382.15017072 2023-10-22,08:08:03.000,295,11057772,-795,0,1697962082,12999.562913180001,108.62208803999965,54382.22702904 2023-10-22,08:08:04.000,295,11057709,-795,0,1697962083,12999.556176869992,108.79831628999818,54382.61830776001 2023-10-22,08:08:05.000,295,11057750,-795,0,1697962084,12999.603331040002,108.93929888999992,54382.70914032001 2023-10-22,08:08:06.000,295,11057795,-795,0,1697962085,12999.663957830002,109.12962540000444,54382.85586984001 2023-10-22,08:08:07.000,295,11057753,-795,0,1697962086,12999.697639379992,109.29880452000361,54382.91875392 2023-10-22,08:08:08.000,295,11057755,-795,0,1697962087,12999.717848309992,109.46798364000279,54383.100419040005 2023-10-22,08:08:09.000,295,11057707,-795,0,1697962088,12999.812156649998,109.60191710999788,54383.23317432 2023-10-22,08:08:10.000,295,11057778,-795,0,1697962089,12999.852574509998,109.79224362000241,54383.554581840006 2023-10-22,08:08:11.000,295,11057771,-795,0,1697962090,12999.839101889993,109.91207882999879,54383.74323408001 2023-10-22,08:08:12.000,295,11057709,-795,0,1697962091,12999.711111999997,110.00371751999774,54383.84804088 2023-10-22,08:08:13.000,295,11057754,-795,0,1697962092,12999.529231629997,110.10945447000267,54383.771182560005 2023-10-22,08:08:14.000,295,11057735,-795,0,1697962093,12999.421450670001,110.25748620000377,54383.82707952 2023-10-22,08:08:15.000,295,11057737,-795,0,1697962094,12999.36082388,110.38437053999951,54384.057654480006 2023-10-22,08:08:16.000,295,11057774,-795,0,1697962095,12999.29346077999,110.5324022700006,54384.0646416 2023-10-22,08:08:17.000,295,11057767,-795,0,1697962096,12999.226097679995,110.72272877999785,54384.02271888 2023-10-22,08:08:18.000,295,11057786,-795,0,1697962097,12999.21262505999,110.86371137999959,54384.05066736001 2023-10-22,08:08:19.000,295,11057739,-795,0,1697962098,12999.30019709,111.04698876000475,54384.21835824001 2023-10-22,08:08:20.000,295,11057721,-795,0,1697962099,12999.266515539995,111.18797135999921,54384.24630672001 2023-10-22,08:08:21.000,295,11057744,-795,0,1697962100,12999.374296499991,111.3853470000031,54384.21835824001 2023-10-22,08:08:22.000,295,11057718,-795,0,1697962101,12999.488813769996,111.57567351000034,54384.09957720001 2023-10-22,08:08:23.000,295,11057756,-795,0,1697962102,12999.690903069997,111.7941965400023,54384.21137112 2023-10-22,08:08:24.000,295,11057729,-795,0,1697962103,12999.879519749993,111.98452304999955,54384.372074880004 2023-10-22,08:08:25.000,295,11057736,-795,0,1697962104,13000.027718569989,112.15370216999872,54384.26028096 2023-10-22,08:08:26.000,295,11057752,-795,0,1697962105,13000.31064358999,112.34402868000325,54384.441946080005 2023-10-22,08:08:27.000,295,11057780,-795,0,1697962106,13000.573359679991,112.47796214999835,54384.42797184 2023-10-22,08:08:28.000,295,11057713,-795,0,1697962107,13000.829339459997,112.62599387999944,54384.61662408 2023-10-22,08:08:29.000,295,11057711,-795,0,1697962108,13001.038165069993,112.80222212999797,54384.609636960005 2023-10-22,08:08:30.000,295,11057726,-795,0,1697962109,13001.233518059998,112.85861517000012,54384.6934824 2023-10-22,08:08:31.000,295,11057754,-795,0,1697962110,13001.422134739994,112.97845038000378,54384.7633536 2023-10-22,08:08:32.000,295,11057736,-795,0,1697962111,13001.57706987,112.97845038000378,54384.728418000006 2023-10-22,08:08:33.000,295,11057755,-795,0,1697962112,13001.75895024,113.07008907000272,54384.79828920001 2023-10-22,08:08:34.000,295,11057760,-795,0,1697962113,13002.014930019992,113.16172776000167,54384.896108880006 2023-10-22,08:08:35.000,295,11057757,-795,0,1697962114,13002.358481829993,113.19697340999846,54385.03585128001 2023-10-22,08:08:36.000,295,11057797,-795,0,1697962115,13002.73571519,113.26746470999933,54385.14065808 2023-10-22,08:08:37.000,295,11057761,-795,0,1697962116,13003.065794379996,113.36615253000491,54385.00091568 2023-10-22,08:08:38.000,295,11057808,-795,0,1697962117,13003.469972979998,113.42959469999914,54385.17559368 2023-10-22,08:08:39.000,295,11057762,-795,0,1697962118,13003.84720633999,113.57057730000088,54385.26642624 2023-10-22,08:08:40.000,295,11057767,-795,0,1697962119,13004.224439699996,113.64106860000174,54385.41315576 2023-10-22,08:08:41.000,295,11057744,-795,0,1697962120,13004.541046270002,113.73975642000005,54385.566872400006 2023-10-22,08:08:42.000,295,11057725,-795,0,1697962121,13004.689245089998,113.7961494600022,54385.601808 2023-10-22,08:08:43.000,295,11057760,-795,0,1697962122,13004.864389149989,113.87368989000242,54385.64373072 2023-10-22,08:08:44.000,295,11057787,-795,0,1697962123,13004.951961179999,113.90893553999922,54385.86731856 2023-10-22,08:08:45.000,295,11057698,-795,0,1697962124,13004.884598079989,113.95827945000201,54385.93718976 2023-10-22,08:08:46.000,295,11057776,-795,0,1697962125,13004.877861769994,114.0076233600048,54386.06295792001 2023-10-22,08:08:47.000,295,11057754,-795,0,1697962126,13004.776817119993,114.02172162000352,54385.881292800004 2023-10-22,08:08:48.000,295,11057753,-795,0,1697962127,13004.790289739998,114.02877075000288,54385.93718976 2023-10-22,08:08:49.000,295,11057751,-795,0,1697962128,13004.911543319999,114.06401639999967,54386.167764720005 2023-10-22,08:08:50.000,295,11057755,-795,0,1697962129,13005.04626951999,114.07106552999903,54386.32148136 2023-10-22,08:08:51.000,295,11057750,-795,0,1697962130,13005.18773202999,114.15565508999862,54386.29353288 2023-10-22,08:08:52.000,295,11057763,-795,0,1697962131,13005.34940346999,114.18385161000333,54386.39135256 2023-10-22,08:08:53.000,295,11057761,-795,0,1697962132,13005.29551299,114.24729378000484,54386.20270032 2023-10-22,08:08:54.000,295,11057716,-795,0,1697962133,13005.33593085,114.19090074000269,54386.31449424 2023-10-22,08:08:55.000,295,11057685,-795,0,1697962134,13005.221413579995,114.28253943000163,54386.14680336 2023-10-22,08:08:56.000,295,11057732,-795,0,1697962135,13005.10689630999,114.17680248000397,54386.41231392 2023-10-22,08:08:57.000,295,11057777,-795,0,1697962136,13004.898070699994,114.1415568299999,54386.4402624 2023-10-22,08:08:58.000,295,11057746,-795,0,1697962137,13004.561255200002,114.05696727000031,54386.15379048 2023-10-22,08:08:59.000,295,11057760,-795,0,1697962138,13004.345693279996,114.02172162000352,54386.13981624001 2023-10-22,08:09:00.000,295,11057746,-795,0,1697962139,13004.264857559996,113.88778815000114,54386.237635920006 2023-10-22,08:09:01.000,295,11057796,-795,0,1697962140,13004.002141469995,113.81729685000028,54386.20270032 2023-10-22,08:09:02.000,295,11057714,-795,0,1697962141,13003.74616168999,113.71860903000197,54386.069945040006 2023-10-22,08:09:03.000,295,11057769,-795,0,1697962142,13003.490181909998,113.78205120000348,54385.930202640004 2023-10-22,08:09:04.000,295,11057719,-795,0,1697962143,13003.301565230002,113.73270729000069,54385.89526704001 2023-10-22,08:09:05.000,295,11057731,-795,0,1697962144,13003.227465819997,113.73975642000005,54385.86033144 2023-10-22,08:09:06.000,295,11057738,-795,0,1697962145,13003.072530689991,113.76795294000476,54385.80443448001 2023-10-22,08:09:07.000,295,11057755,-795,0,1697962146,13002.904122939995,113.8595916300037,54385.69264056 2023-10-22,08:09:08.000,295,11057689,-795,0,1697962147,13002.66835208999,113.81729685000028,54385.41315576 2023-10-22,08:09:09.000,295,11057743,-795,0,1697962148,13002.472999099999,113.85254250000435,54385.40616864 2023-10-22,08:09:10.000,295,11057784,-795,0,1697962149,13002.169865149997,113.84549336999771,54385.09873536 2023-10-22,08:09:11.000,295,11057762,-755,0,1697962150,13002.021666330002,113.87368989000242,54385.042838400004 2023-10-22,08:09:12.000,295,11057765,-795,0,1697962151,13001.745477619996,113.8595916300037,54384.84719904001 2023-10-22,08:09:13.000,295,11057721,-795,0,1697962152,13001.51644308,113.8595916300037,54384.54675288 2023-10-22,08:09:14.000,295,11057801,-795,0,1697962153,13001.41539843,113.88073902000178,54384.43495896001 2023-10-22,08:09:15.000,295,11057722,-795,0,1697962154,13001.294144849999,113.95827945000201,54384.45592032 2023-10-22,08:09:16.000,295,11057734,-795,0,1697962155,13001.071846619998,114.0076233600048,54384.25329384 2023-10-22,08:09:17.000,295,11057793,-795,0,1697962156,13000.849548389997,114.07811465999839,54384.02271888 2023-10-22,08:09:18.000,295,11057734,-795,0,1697962157,13000.708085879996,114.16975335000461,54383.81310528001 2023-10-22,08:09:19.000,295,11057762,-795,0,1697962158,13000.485787649995,114.2543429100042,54383.65938864 2023-10-22,08:09:20.000,295,11057740,-795,0,1697962159,13000.283698349995,114.31778507999843,54383.31003264001 2023-10-22,08:09:21.000,295,11057789,-795,0,1697962160,13000.19612632,114.4517185500008,54383.33798112001 2023-10-22,08:09:22.000,295,11057752,-795,0,1697962161,13000.095081669999,114.53630811000039,54383.149328880005 2023-10-22,08:09:23.000,295,11057736,-795,0,1697962162,13000.027718569989,114.67024158000277,54382.932728160005 2023-10-22,08:09:24.000,295,11057713,-795,0,1697962163,12999.919937609993,114.85351896000066,54382.66721760001 2023-10-22,08:09:25.000,295,11057721,-795,0,1697962164,12999.812156649998,115.02974720999919,54382.40170704001 2023-10-22,08:09:26.000,295,11057781,-795,0,1697962165,12999.771738789997,115.1566315500022,54382.2479904 2023-10-22,08:09:27.000,295,11057747,-795,0,1697962166,12999.778475099993,115.36105631999817,54382.108248 2023-10-22,08:09:28.000,295,11057726,-795,0,1697962167,12999.852574509998,115.50908804999926,54381.95453136 2023-10-22,08:09:29.000,295,11057743,-795,0,1697962168,12999.892992369998,115.7135128200025,54381.709982160006 2023-10-22,08:09:30.000,295,11057756,-795,0,1697962169,13000.014245949998,115.8967902000004,54381.56325264001 2023-10-22,08:09:31.000,295,11057793,-795,0,1697962170,13000.25001679999,116.08006757999829,54381.542291280006 2023-10-22,08:09:32.000,295,11057746,-795,0,1697962171,13000.39821562,116.28449235000153,54381.32569056001 2023-10-22,08:09:33.000,295,11057786,-795,0,1697962172,13000.526205509996,116.51711364000221,54381.088128480005 2023-10-22,08:09:34.000,295,11057769,-795,0,1697962173,13000.654195399991,116.68629276000138,54380.96236032001 2023-10-22,08:09:35.000,295,11057734,-795,0,1697962174,13000.755240049992,116.84842275000119,54380.89248912001 2023-10-22,08:09:36.000,295,11057754,-795,0,1697962175,13000.809130529997,117.010552740001,54380.71781112 2023-10-22,08:09:37.000,295,11057756,-795,0,1697962176,13000.768712669997,117.16563360000146,54380.56409448 2023-10-22,08:09:38.000,295,11057743,-795,0,1697962177,13000.755240049992,117.29251794000447,54380.38941648001 2023-10-22,08:09:39.000,295,11057715,-795,0,1697962178,13000.822603150002,117.4053040200015,54380.33351952 2023-10-22,08:09:40.000,295,11057771,-795,0,1697962179,13000.842812080002,117.53218836000451,54380.13788016 2023-10-22,08:09:41.000,295,11057731,-795,0,1697962180,13000.849548389997,117.65202357000089,54379.98416352001 2023-10-22,08:09:42.000,295,11057724,-795,0,1697962181,13000.768712669997,117.79300617000263,54379.58589768 2023-10-22,08:09:43.000,295,11057741,-795,0,1697962182,13000.788921599997,117.96923442000116,54379.52301360001 2023-10-22,08:09:44.000,295,11057779,-795,0,1697962183,13000.815866839992,118.16661005999777,54379.45314240001 2023-10-22,08:09:45.000,295,11057738,-795,0,1697962184,13000.829339459997,118.41332961000444,54379.43218104001 2023-10-22,08:09:46.000,295,11057731,-795,0,1697962185,13000.802394220002,118.6670982900032,54379.20160608 2023-10-22,08:09:47.000,295,11057756,-795,0,1697962186,13000.876493629992,118.9138178400026,54379.0339152 2023-10-22,08:09:48.000,295,11057693,-795,0,1697962187,13001.051637689998,119.18873390999943,54378.94308264 2023-10-22,08:09:49.000,295,11057775,-795,0,1697962188,13001.125737099988,119.48479737000162,54378.79635312 2023-10-22,08:09:50.000,295,11057714,-795,0,1697962189,13001.334562709999,119.74561517999973,54378.71250768001 2023-10-22,08:09:51.000,295,11057742,-795,0,1697962190,13001.44907997999,120.06282603,54378.55879104 2023-10-22,08:09:52.000,295,11057728,-795,0,1697962191,13001.40866211999,120.41528253000433,54378.30026760001 2023-10-22,08:09:53.000,295,11057721,-795,0,1697962192,13001.543388319995,120.70429685999989,54378.335203200004 2023-10-22,08:09:54.000,295,11057767,-795,0,1697962193,13001.563597249995,121.03560596999887,54378.20943504001 2023-10-22,08:09:55.000,295,11057742,-795,0,1697962194,13001.59054248999,121.30347291000362,54378.23039640001 2023-10-22,08:09:56.000,295,11057759,-795,0,1697962195,13001.65116927999,121.55019246000302,54378.10462824 2023-10-22,08:09:57.000,295,11057761,-795,0,1697962196,13001.67137820999,121.77576462000434,54378.08366688 2023-10-22,08:09:58.000,295,11057711,-795,0,1697962197,13001.624224039995,122.01543504000438,54377.77623360001 2023-10-22,08:09:59.000,295,11057764,-795,0,1697962198,13001.63769666,122.2269089399997,54377.67841392001 2023-10-22,08:10:00.000,295,11057767,-795,0,1697962199,13001.725268689996,122.42428458000359,54377.65745256001 2023-10-22,08:10:01.000,295,11057724,-795,0,1697962200,13001.772422859991,122.6498567400049,54377.55963288001 2023-10-22,08:10:02.000,295,11057749,-795,0,1697962201,13001.833049649991,122.9318219400011,54377.350019280006 2023-10-22,08:10:03.000,295,11057753,-795,0,1697962202,13001.886940129996,123.21378714000457,54377.16835416 2023-10-22,08:10:04.000,295,11057705,-795,0,1697962203,13002.075556809992,123.50280147000012,54377.14040568 2023-10-22,08:10:05.000,295,11057761,-795,0,1697962204,13002.217019319993,123.84115970999846,54377.014637520006 2023-10-22,08:10:06.000,295,11057754,-795,0,1697962205,13002.398899689993,124.16541968999809,54376.78406256 2023-10-22,08:10:07.000,295,11057742,-795,0,1697962206,13002.574043749999,124.48967966999771,54376.728165600005 2023-10-22,08:10:08.000,295,11057763,-795,0,1697962207,13002.73571519,124.74344835000375,54376.63733304 2023-10-22,08:10:09.000,295,11057770,-795,0,1697962208,13002.97822235,125.01836442000058,54376.69323 2023-10-22,08:10:10.000,295,11057725,-795,0,1697962209,13003.099475930001,125.30737875000341,54376.55348760001 2023-10-22,08:10:11.000,295,11057768,-795,0,1697962210,13003.133157479991,125.53295091000473,54376.25304144 2023-10-22,08:10:12.000,295,11057743,-795,0,1697962211,13003.308301539997,125.78671959000349,54376.32989976 2023-10-22,08:10:13.000,295,11057794,-795,0,1697962212,13003.274619989992,125.99819348999881,54376.155221760004 2023-10-22,08:10:14.000,295,11057739,-795,0,1697962213,13003.321774160002,126.20261826000205,54376.08535056 2023-10-22,08:10:15.000,295,11057777,-795,0,1697962214,13003.335246779992,126.42819042000338,54375.889711200005 2023-10-22,08:10:16.000,295,11057740,-795,0,1697962215,13003.341983090002,126.6044186700019,54375.87573696 2023-10-22,08:10:17.000,295,11057782,-795,0,1697962216,13003.402609880002,126.75949953000236,54375.75695592 2023-10-22,08:10:18.000,295,11057749,-795,0,1697962217,13003.402609880002,126.99212082000304,54375.68708472 2023-10-22,08:10:19.000,295,11057720,-795,0,1697962218,13003.382400950002,127.10490690000006,54375.470484 2023-10-22,08:10:20.000,295,11057756,-795,0,1697962219,13003.328510469997,127.23179124000308,54375.19798632 2023-10-22,08:10:21.000,295,11057768,-795,0,1697962220,13003.315037849992,127.3093316700033,54375.121128000006 2023-10-22,08:10:22.000,295,11057739,-795,0,1697962221,13003.301565230002,127.37982297000417,54374.89754016 2023-10-22,08:10:23.000,295,11057757,-795,0,1697962222,13003.200520580001,127.4080194900016,54374.73683640001 2023-10-22,08:10:24.000,295,11057738,-795,0,1697962223,13003.193784269992,127.48555992000183,54374.715875040005 2023-10-22,08:10:25.000,295,11057769,-795,0,1697962224,13003.119684860001,127.52785469999799,54374.5621584 2023-10-22,08:10:26.000,295,11057755,-795,0,1697962225,13002.97148603999,127.54900209000334,54374.37350616001 2023-10-22,08:10:27.000,295,11057751,-795,0,1697962226,13002.76939673999,127.54195296000398,54374.094021360004 2023-10-22,08:10:28.000,295,11057704,-795,0,1697962227,13002.65487947,127.5912968699995,54374.02415016 2023-10-22,08:10:29.000,295,11057740,-795,0,1697962228,13002.432581239998,127.6899846899978,54373.83549792 2023-10-22,08:10:30.000,295,11057750,-795,0,1697962229,13002.284382419988,127.60539512999821,54373.60492296001 2023-10-22,08:10:31.000,295,11057710,-795,0,1697962230,13002.230491939998,127.67588642999908,54373.45120632 2023-10-22,08:10:32.000,295,11057754,-755,0,1697962231,13002.068820499997,127.73227947000123,54373.08088896001 2023-10-22,08:10:33.000,295,11057775,-795,0,1697962232,13001.994721089992,127.69703382000444,54372.96210792001 2023-10-22,08:10:34.000,295,11057781,-795,0,1697962233,13001.853258579991,127.74637772999995,54372.752494320004 2023-10-22,08:10:35.000,295,11057717,-795,0,1697962234,13001.880203820001,127.77457425000466,54372.7105716 2023-10-22,08:10:36.000,295,11057692,-795,0,1697962235,13001.806104409996,127.80981990000146,54372.500958 2023-10-22,08:10:37.000,295,11057740,-795,0,1697962236,13001.664641899995,127.80981990000146,54372.1166664 2023-10-22,08:10:38.000,295,11057693,-795,0,1697962237,13001.664641899995,127.85211468000489,54371.96993688 2023-10-22,08:10:39.000,295,11057783,-795,0,1697962238,13001.67137820999,127.9014585900004,54371.767310400006 2023-10-22,08:10:40.000,295,11057727,-795,0,1697962239,13001.67137820999,128.00719553999807,54371.71840056001 2023-10-22,08:10:41.000,295,11057775,-795,0,1697962240,13001.765686549996,128.06358858000021,54371.60660664 2023-10-22,08:10:42.000,295,11057738,-795,0,1697962241,13001.75895024,128.16227639999852,54371.32013472 2023-10-22,08:10:43.000,295,11057734,-795,0,1697962242,13001.806104409996,128.16932552999788,54371.11052112 2023-10-22,08:10:44.000,295,11057741,-795,0,1697962243,13001.880203820001,128.25391509000474,54371.01270144 2023-10-22,08:10:45.000,295,11057798,-795,0,1697962244,13001.785895479996,128.28916074000153,54370.80308784001 2023-10-22,08:10:46.000,295,11057755,-795,0,1697962245,13001.7993681,128.27506248000282,54370.62840984 2023-10-22,08:10:47.000,295,11057765,-795,0,1697962246,13001.69832345,128.26801335000346,54370.355912160005 2023-10-22,08:10:48.000,295,11057768,-795,0,1697962247,13001.57706987,128.23981682999874,54370.11835008 2023-10-22,08:10:49.000,295,11057740,-795,0,1697962248,13001.51644308,128.18342379000387,54369.89476224001 2023-10-22,08:10:50.000,295,11057792,-795,0,1697962249,13001.49623415,128.14112901000044,54369.62925168001 2023-10-22,08:10:51.000,295,11057746,-795,0,1697962250,13001.563597249995,128.0847359699983,54369.69912288001 2023-10-22,08:10:52.000,295,11057731,-795,0,1697962251,13001.47602522,128.00719553999807,54369.48252216 2023-10-22,08:10:53.000,295,11057752,-795,0,1697962252,13001.361507949994,127.97899902000063,54369.22399872001 2023-10-22,08:10:54.000,295,11057711,-795,0,1697962253,13001.300881159994,127.95080250000319,54369.03534648001 2023-10-22,08:10:55.000,295,11057729,-795,0,1697962254,13001.125737099988,127.88736033000168,54368.80477152 2023-10-22,08:10:56.000,295,11057745,-795,0,1697962255,13001.017956139993,127.89440946000104,54368.77682304 2023-10-22,08:10:57.000,295,11057777,-795,0,1697962256,13000.903438870002,127.87326207000297,54368.62310640001 2023-10-22,08:10:58.000,295,11057777,-795,0,1697962257,13000.755240049992,127.89440946000104,54368.44144128 2023-10-22,08:10:59.000,295,11057767,-795,0,1697962258,13000.647459089996,127.90850771999976,54368.25278904 2023-10-22,08:11:00.000,295,11057723,-795,0,1697962259,13000.667668019996,127.92965510999784,54368.12003376001 2023-10-22,08:11:01.000,295,11057763,-795,0,1697962260,13000.633986469991,127.92260597999848,54367.94535576 2023-10-22,08:11:02.000,295,11057753,-795,0,1697962261,13000.633986469991,127.90850771999976,54367.78465200001 2023-10-22,08:11:03.000,295,11057678,-795,0,1697962262,13000.647459089996,127.92965510999784,54367.609974 2023-10-22,08:11:04.000,295,11057727,-795,0,1697962263,13000.701349570001,127.95785163000255,54367.58202552 2023-10-22,08:11:05.000,295,11057705,-795,0,1697962264,13000.842812080002,128.00719553999807,54367.623948240005 2023-10-22,08:11:06.000,295,11057709,-795,0,1697962265,13000.964065660002,128.02129380000406,54367.4702316 2023-10-22,08:11:07.000,295,11057787,-795,0,1697962266,13001.071846619998,128.10588336000365,54367.41433464 2023-10-22,08:11:08.000,295,11057671,-795,0,1697962267,13001.220045439994,128.16932552999788,54367.47721872001 2023-10-22,08:11:09.000,295,11057755,-795,0,1697962268,13001.273935919999,128.2609642200041,54367.37939904001 2023-10-22,08:11:10.000,295,11057794,-795,0,1697962269,13001.354771639999,128.3103081299996,54367.31651496 2023-10-22,08:11:11.000,295,11057719,-795,0,1697962270,13001.49623415,128.40899594999792,54367.27459224 2023-10-22,08:11:12.000,295,11057736,-795,0,1697962271,13001.48949783999,128.5076837700035,54367.12786272 2023-10-22,08:11:13.000,295,11057750,-795,0,1697962272,13001.69832345,128.58522420000372,54367.14882408 2023-10-22,08:11:14.000,295,11057750,-795,0,1697962273,13001.940830610001,128.72620679999818,54367.30254072 2023-10-22,08:11:15.000,295,11057786,-795,0,1697962274,13002.176601459993,128.82489462000376,54367.27459224 2023-10-22,08:11:16.000,295,11057708,-795,0,1697962275,13002.385427069989,128.86014027000056,54367.28157936001 2023-10-22,08:11:17.000,295,11057712,-795,0,1697962276,13002.6750884,128.9799754800042,54367.14183696001 2023-10-22,08:11:18.000,295,11057706,-795,0,1697962277,13003.112948549991,129.07161417000316,54367.218695280004 2023-10-22,08:11:19.000,295,11057751,-795,0,1697962278,13003.503654529988,129.12800720999803,54367.33048920001 2023-10-22,08:11:20.000,295,11057746,-795,0,1697962279,13003.860678959994,129.18440025000018,54367.37939904001 2023-10-22,08:11:21.000,295,11057759,-795,0,1697962280,13004.204230769996,129.20554763999826,54367.47721872001 2023-10-22,08:11:22.000,295,11057770,-795,0,1697962281,13004.507364719997,129.28308806999848,54367.4702316 2023-10-22,08:11:23.000,295,11057731,-795,0,1697962282,13004.810498669998,129.27603893999913,54367.40036040001 2023-10-22,08:11:24.000,295,11057726,-795,0,1697962283,13005.18773202999,129.29718633000448,54367.51914144001 2023-10-22,08:11:25.000,295,11057771,-795,0,1697962284,13005.47739336,129.29718633000448,54367.5401028 2023-10-22,08:11:26.000,295,11057747,-795,0,1697962285,13005.719900520002,129.25489155000105,54367.554077040004 2023-10-22,08:11:27.000,295,11057754,-795,0,1697962286,13005.942198749988,129.27603893999913,54367.56805128001 2023-10-22,08:11:28.000,295,11057718,-795,0,1697962287,13006.238596389994,129.21964590000425,54367.456257360005 2023-10-22,08:11:29.000,295,11057746,-795,0,1697962288,13006.582148199996,129.14915460000338,54367.63093536 2023-10-22,08:11:30.000,295,11057743,-795,0,1697962289,13006.912227389992,129.18440025000018,54367.6798452 2023-10-22,08:11:31.000,295,11057745,-795,0,1697962290,13007.255779199993,129.1139089499993,54367.672858080005 2023-10-22,08:11:32.000,295,11057708,-795,0,1697962291,13007.49155005,129.13505634000467,54367.693819440006 2023-10-22,08:11:33.000,295,11057764,-795,0,1697962292,13007.68690303999,129.08571243000188,54367.4702316 2023-10-22,08:11:34.000,295,11057691,-795,0,1697962293,13007.91593758,129.08571243000188,54367.64490960001 2023-10-22,08:11:35.000,295,11057756,-795,0,1697962294,13008.111290569992,129.09276156000124,54367.693819440006 2023-10-22,08:11:36.000,295,11057753,-795,0,1697962295,13008.272962009993,129.00817200000165,54367.7497164 2023-10-22,08:11:37.000,295,11057766,-795,0,1697962296,13008.367270349998,129.00817200000165,54367.68683232001 2023-10-22,08:11:38.000,295,11057777,-795,0,1697962297,13008.414424519993,128.92358244000206,54367.672858080005 2023-10-22,08:11:39.000,295,11057790,-795,0,1697962298,13008.508732859998,128.82489462000376,54367.791639120005 2023-10-22,08:11:40.000,295,11057743,-795,0,1697962299,13008.448106069998,128.74735419000353,54367.7497164 2023-10-22,08:11:41.000,295,11057681,-795,0,1697962300,13008.266225699997,128.64866636999795,54367.56106416 2023-10-22,08:11:42.000,295,11057681,-795,0,1697962301,13008.077609020002,128.5217820300022,54367.30952784001 2023-10-22,08:11:43.000,295,11057746,-795,0,1697962302,13007.963091749996,128.38079943000048,54367.39337328 2023-10-22,08:11:44.000,295,11057763,-795,0,1697962303,13007.794684,128.26801335000346,54367.337476320004 2023-10-22,08:11:45.000,295,11057769,-795,0,1697962304,13007.53196791,128.05653945000086,54367.386386160004 2023-10-22,08:11:46.000,295,11057790,-795,0,1697962305,13007.215361339993,127.92965510999784,54367.25363088 2023-10-22,08:11:47.000,295,11057762,-795,0,1697962306,13006.770764879991,127.8380164199989,54367.08594 2023-10-22,08:11:48.000,295,11057681,-795,0,1697962307,13006.32616841999,127.75342685999931,54366.8413908 2023-10-22,08:11:49.000,295,11057758,-795,0,1697962308,13005.888308269998,127.57014948000142,54366.63876432001 2023-10-22,08:11:50.000,295,11057689,-795,0,1697962309,13005.470657049991,127.4432651399984,54366.519983280006 2023-10-22,08:11:51.000,295,11057735,-795,0,1697962310,13005.100159999995,127.33047906000138,54366.30338256001 2023-10-22,08:11:52.000,295,11057752,-795,0,1697962311,13004.507364719997,127.22474211000372,54366.02389776 2023-10-22,08:11:53.000,295,11057730,-755,0,1697962312,13004.042559329995,127.11900515999878,54365.863194 2023-10-22,08:11:54.000,295,11057743,-795,0,1697962313,13003.571017629998,127.00621908000176,54365.74441296 2023-10-22,08:11:55.000,295,11057718,-795,0,1697962314,13003.05905807,126.87228560999938,54365.395056960006 2023-10-22,08:11:56.000,295,11057695,-795,0,1697962315,13002.60772529999,126.73835214000428,54365.21339184 2023-10-22,08:11:57.000,295,11057771,-795,0,1697962316,13002.183337770002,126.68900823000149,54364.81512600001 2023-10-22,08:11:58.000,295,11057678,-795,0,1697962317,13001.866731199996,126.59736954000255,54364.64743512001 2023-10-22,08:11:59.000,295,11057795,-795,0,1697962318,13001.63096034999,126.47753432999889,54364.437821520005 2023-10-22,08:12:00.000,295,11057754,-795,0,1697962319,13001.43560736,126.43523955000273,54364.33301472001 2023-10-22,08:12:01.000,295,11057728,-795,0,1697962320,13001.36824425999,126.36474825000187,54364.13038824 2023-10-22,08:12:02.000,295,11057733,-795,0,1697962321,13001.186363889989,126.30835520999972,54363.85789056001 2023-10-22,08:12:03.000,295,11057749,-795,0,1697962322,13001.044901380003,126.24491303999821,54363.599367120005 2023-10-22,08:12:04.000,295,11057697,-795,0,1697962323,13000.869757319997,126.24491303999821,54363.382766400005 2023-10-22,08:12:05.000,295,11057760,-795,0,1697962324,13000.681140640001,126.18147087000398,54363.194114160004 2023-10-22,08:12:06.000,295,11057759,-795,0,1697962325,13000.445369789995,126.20966739000141,54363.026423280004 2023-10-22,08:12:07.000,295,11057734,-795,0,1697962326,13000.243280489995,126.18147087000398,54362.58623472001 2023-10-22,08:12:08.000,295,11057741,-795,0,1697962327,13000.068136429989,126.21671652000077,54362.45347944 2023-10-22,08:12:09.000,295,11057724,-795,0,1697962328,12999.946882849988,126.21671652000077,54362.35565976 2023-10-22,08:12:10.000,295,11057753,-795,0,1697962329,12999.663957830002,126.18147087000398,54362.13207192001 2023-10-22,08:12:11.000,295,11057754,-795,0,1697962330,12999.434923289991,126.16032347999862,54361.88752272 2023-10-22,08:12:12.000,295,11057698,-795,0,1697962331,12999.15199826999,126.16737260999798,54361.656947760006 2023-10-22,08:12:13.000,295,11057759,-795,0,1697962332,12998.855600629999,126.1462252199999,54361.18881072 2023-10-22,08:12:14.000,295,11057773,-795,0,1697962333,12998.646775019988,126.15327434999926,54360.95124864 2023-10-22,08:12:15.000,295,11057730,-795,0,1697962334,12998.512048819997,126.1955691300027,54360.818493360006 2023-10-22,08:12:16.000,295,11057753,-795,0,1697962335,12998.437949409992,126.16737260999798,54360.73464792 2023-10-22,08:12:17.000,295,11057730,-795,0,1697962336,12998.384058930002,126.20966739000141,54360.57394416001 2023-10-22,08:12:18.000,295,11057774,-795,0,1697962337,12998.370586309997,126.21671652000077,54360.33638208001 2023-10-22,08:12:19.000,295,11057755,-795,0,1697962338,12998.424476790002,126.30835520999972,54360.1337556 2023-10-22,08:12:20.000,295,11057678,-795,0,1697962339,12998.505312510002,126.35769912000251,54360.09882000001 2023-10-22,08:12:21.000,295,11057738,-795,0,1697962340,12998.532257749997,126.45638694000081,54359.87523216 2023-10-22,08:12:22.000,295,11057752,-795,0,1697962341,12998.619829779993,126.57622215000447,54359.76343824001 2023-10-22,08:12:23.000,295,11057715,-795,0,1697962342,12998.545730370002,126.6396643199987,54359.44901784001 2023-10-22,08:12:24.000,295,11057739,-795,0,1697962343,12998.397531549992,126.71720474999893,54359.32324968 2023-10-22,08:12:25.000,295,11057763,-795,0,1697962344,12998.296486899992,126.77359779000108,54359.34421104 2023-10-22,08:12:26.000,295,11057725,-795,0,1697962345,12998.188705939996,126.83703996000258,54359.24639136 2023-10-22,08:12:27.000,295,11057760,-795,0,1697962346,12998.06071605,126.87933473999874,54359.03677776 2023-10-22,08:12:28.000,295,11057740,-795,0,1697962347,12997.93272615999,126.87228560999938,54358.88306112 2023-10-22,08:12:29.000,295,11057750,-795,0,1697962348,12997.83841782,126.8863838699981,54358.75030584001 2023-10-22,08:12:30.000,295,11057744,-795,0,1697962349,12997.784527339994,126.91458039000281,54358.638511920006 2023-10-22,08:12:31.000,295,11057754,-795,0,1697962350,12997.79799996,126.91458039000281,54358.53370512 2023-10-22,08:12:32.000,295,11057756,-795,0,1697962351,12997.676746379999,126.91458039000281,54358.3171044 2023-10-22,08:12:33.000,295,11057718,-795,0,1697962352,12997.602646969994,126.87933473999874,54358.16338776 2023-10-22,08:12:34.000,295,11057735,-795,0,1697962353,12997.521811249993,126.80179430999851,54358.19832336 2023-10-22,08:12:35.000,295,11057755,-795,0,1697962354,12997.333194569997,126.78064692000044,54358.08652944001 2023-10-22,08:12:36.000,295,11057726,-795,0,1697962355,12997.110896339997,126.75949953000236,54357.8629416 2023-10-22,08:12:37.000,295,11057740,-795,0,1697962356,12996.89533441999,126.69605736000085,54357.56948256 2023-10-22,08:12:38.000,295,11057692,-795,0,1697962357,12996.78081715,126.67490997000277,54357.53454696001 2023-10-22,08:12:39.000,295,11057799,-795,0,1697962358,12996.726926669995,126.61851693000062,54357.40877880001 2023-10-22,08:12:40.000,295,11057722,-795,0,1697962359,12996.65282725999,126.5409765000004,54357.31095912 2023-10-22,08:12:41.000,295,11057799,-795,0,1697962360,12996.63261832999,126.51277998000296,54357.276023520004 2023-10-22,08:12:42.000,295,11057727,-795,0,1697962361,12996.565255229994,126.55507475999912,54357.0943584 2023-10-22,08:12:43.000,295,11057727,-795,0,1697962362,12996.497892129999,126.5409765000004,54356.94762888 2023-10-22,08:12:44.000,295,11057812,-795,0,1697962363,12996.390111169989,126.49868172000424,54356.90570616001 2023-10-22,08:12:45.000,295,11057780,-795,0,1697962364,12996.248648659988,126.52687824000168,54356.675131200005 2023-10-22,08:12:46.000,295,11057732,-795,0,1697962365,12996.107186150002,126.55507475999912,54356.605260000004 2023-10-22,08:12:47.000,295,11057805,-795,0,1697962366,12995.797315889991,126.59736954000255,54356.21398128001 2023-10-22,08:12:48.000,295,11057706,-795,0,1697962367,12995.67606230999,126.56212388999847,54356.24891688 2023-10-22,08:12:49.000,295,11057760,-795,0,1697962368,12995.507654559995,126.6537625800047,54356.102187360004 2023-10-22,08:12:50.000,295,11057720,-795,0,1697962369,12995.44029146,126.68900823000149,54356.10917448 2023-10-22,08:12:51.000,295,11057734,-795,0,1697962370,12995.238202159999,126.73835214000428,54355.955457840006 2023-10-22,08:12:52.000,295,11057765,-795,0,1697962371,12995.069794409988,126.81589257000451,54355.84366392 2023-10-22,08:12:53.000,295,11057778,-795,0,1697962372,12994.860968799992,126.95687516999897,54355.550204880004 2023-10-22,08:12:54.000,295,11057747,-795,0,1697962373,12994.706033670001,127.02736646999983,54355.501295040005 2023-10-22,08:12:55.000,295,11057804,-795,0,1697962374,12994.591516399996,127.21064384999772,54355.39648824001 2023-10-22,08:12:56.000,295,11057756,-795,0,1697962375,12994.46352651,127.28818427999795,54355.35456552001 2023-10-22,08:12:57.000,295,11057757,-795,0,1697962376,12994.34227293,127.4432651399984,54355.13097768 2023-10-22,08:12:58.000,295,11057763,-795,0,1697962377,12994.349009239995,127.54195296000398,54355.06110648001 2023-10-22,08:12:59.000,295,11057813,-795,0,1697962378,12994.369218169995,127.72523034000187,54355.00520952 2023-10-22,08:13:00.000,295,11057741,-795,0,1697962379,12994.39616340999,127.84506554999825,54354.900402720006 2023-10-22,08:13:01.000,295,11057740,-795,0,1697962380,12994.47699912999,128.07768683999893,54354.76764744 2023-10-22,08:13:02.000,295,11057757,-795,0,1697962381,12994.699297359992,128.19047292000323,54354.495149760005 2023-10-22,08:13:03.000,295,11057759,-795,0,1697962382,12994.995694999998,128.40899594999792,54354.4741884 2023-10-22,08:13:04.000,295,11057746,-795,0,1697962383,12995.33924681,128.57817507000436,54354.45322704 2023-10-22,08:13:05.000,295,11057786,-795,0,1697962384,12995.69627123999,128.69096115000139,54354.41829144001 2023-10-22,08:13:06.000,295,11057696,-795,0,1697962385,12996.080240909992,128.86014027000056,54354.24361344 2023-10-22,08:13:07.000,295,11057733,-795,0,1697962386,12996.504628439994,129.0363685199991,54354.278549040006 2023-10-22,08:13:08.000,295,11057750,-795,0,1697962387,12996.915543349991,129.13505634000467,54354.36938160001 2023-10-22,08:13:09.000,295,11057730,-795,0,1697962388,12997.272567779997,129.30423546000384,54354.29252328 2023-10-22,08:13:10.000,295,11057792,-795,0,1697962389,12997.683482689994,129.41702154000086,54354.327458880005 2023-10-22,08:13:11.000,295,11057761,-795,0,1697962390,12998.047243429995,129.5721024000013,54354.29951040001 2023-10-22,08:13:12.000,295,11057723,-795,0,1697962391,12998.471630959997,129.69898674000433,54354.22265208001 2023-10-22,08:13:13.000,295,11057715,-795,0,1697962392,12998.963381589994,129.89636238000094,54354.25060056001 2023-10-22,08:13:14.000,295,11057762,-795,0,1697962393,12999.414714359991,130.0302958500033,54354.397330080006 2023-10-22,08:13:15.000,295,11057750,-795,0,1697962394,12999.919937609993,130.22767148999992,54354.327458880005 2023-10-22,08:13:16.000,295,11057762,-795,0,1697962395,13000.425160859995,130.36865409000166,54354.41130432 2023-10-22,08:13:17.000,295,11057711,-795,0,1697962396,13000.721558500001,130.53783321000083,54354.46720128001 2023-10-22,08:13:18.000,295,11057765,-795,0,1697962397,13001.017956139993,130.65766842000448,54354.53707248001 2023-10-22,08:13:19.000,295,11057744,-795,0,1697962398,13001.253726989999,130.84094580000237,54354.711750480004 2023-10-22,08:13:20.000,295,11057813,-795,0,1697962399,13001.52991569999,130.96078100999875,54354.73969896 2023-10-22,08:13:21.000,295,11057743,-795,0,1697962400,13001.785895479996,131.12291099999857,54354.879441360004 2023-10-22,08:13:22.000,295,11057799,-795,0,1697962401,13002.014930019992,131.2145496900048,54354.93533832 2023-10-22,08:13:23.000,295,11057748,-795,0,1697962402,13002.331536589998,131.41897446000075,54355.096042080004 2023-10-22,08:13:24.000,295,11057772,-795,0,1697962403,13002.69529733,131.51766227999906,54355.04014512001 2023-10-22,08:13:25.000,295,11057732,-795,0,1697962404,13002.984958659996,131.6727431399995,54355.14495192 2023-10-22,08:13:26.000,295,11057757,-795,0,1697962405,13003.335246779992,131.8066766100019,54355.165913280005 2023-10-22,08:13:27.000,295,11057773,-795,0,1697962406,13003.611435489998,131.9335609500049,54355.235784480006 2023-10-22,08:13:28.000,295,11057748,-795,0,1697962407,13003.921305749995,132.08159267999872,54355.2427716 2023-10-22,08:13:29.000,295,11057764,-795,0,1697962408,13004.21770339,132.15913310999895,54355.30565568001 2023-10-22,08:13:30.000,295,11057792,-795,0,1697962409,13004.554518889992,132.29306658000132,54355.46635944 2023-10-22,08:13:31.000,295,11057766,-795,0,1697962410,13004.884598079989,132.41995092000434,54355.550204880004 2023-10-22,08:13:32.000,295,11057767,-795,0,1697962411,13005.2348862,132.4763439599992,54355.52225640001 2023-10-22,08:13:33.000,295,11057786,-795,0,1697962412,13005.531283839991,132.59617917000287,54355.49430792001 2023-10-22,08:13:34.000,295,11057774,-795,0,1697962413,13005.854626719993,132.66667047000374,54355.48033368 2023-10-22,08:13:35.000,295,11057754,-795,0,1697962414,13006.191442219999,132.75830916000268,54355.67597304 2023-10-22,08:13:36.000,295,11057758,-795,0,1697962415,13006.56867557999,132.85699698000099,54355.64103744001 2023-10-22,08:13:37.000,295,11057772,-795,0,1697962416,13006.797710120001,132.90634089000378,54355.63405032 2023-10-22,08:13:38.000,295,11057765,-795,0,1697962417,13007.080635140002,132.9556847999993,54355.66199880001 2023-10-22,08:13:39.000,295,11057764,-795,0,1697962418,13007.282724439989,132.94863566999993,54355.79475408 2023-10-22,08:13:40.000,295,11057712,-795,0,1697962419,13007.430923259999,132.9556847999993,54355.75283136 2023-10-22,08:13:41.000,295,11057744,-795,0,1697962420,13007.48481373999,132.84289872000227,54355.72488288 2023-10-22,08:13:42.000,295,11057775,-795,0,1697962421,13007.60606731999,132.78650568000012,54355.63405032 2023-10-22,08:13:43.000,295,11057767,-795,0,1697962422,13007.72732089999,132.71601437999925,54355.56417912001 2023-10-22,08:13:44.000,295,11057747,-795,0,1697962423,13007.922673889996,132.6102774300016,54355.64103744001 2023-10-22,08:13:45.000,295,11057771,-795,0,1697962424,13008.050663779992,132.525687870002,54355.61308896001 2023-10-22,08:13:46.000,295,11057763,-795,0,1697962425,13008.198862600002,132.4622457000005,54355.50828216 2023-10-22,08:13:47.000,295,11057719,-795,0,1697962426,13008.340325110003,132.4129017899977,54355.56417912001 2023-10-22,08:13:48.000,295,11057731,-795,0,1697962427,13008.501996549989,132.4129017899977,54355.599114720004 2023-10-22,08:13:49.000,295,11057773,-795,0,1697962428,13008.62325012999,132.4129017899977,54355.49430792001 2023-10-22,08:13:50.000,295,11057735,-795,0,1697962429,13008.778185259995,132.43404918000306,54355.51526928 2023-10-22,08:13:51.000,295,11057750,-795,0,1697962430,13008.94659300999,132.4763439599992,54355.57815336 2023-10-22,08:13:52.000,295,11057710,-795,0,1697962431,13009.04763765999,132.53273700000136,54355.42443672001 2023-10-22,08:13:53.000,295,11057746,-795,0,1697962432,13009.283408509997,132.58208091000415,54355.501295040005 2023-10-22,08:13:54.000,295,11057741,-795,0,1697962433,13009.566333529998,132.65962134000438,54355.67597304 2023-10-22,08:13:55.000,295,11057755,-795,0,1697962434,13009.815576999994,132.73011263999797,54355.67597304 2023-10-22,08:13:56.000,295,11057747,-795,0,1697962435,13010.17260143,132.84994785000163,54355.59212760001 2023-10-22,08:13:57.000,295,11057752,-795,0,1697962436,13010.489207999992,132.96273392999865,54355.620076080006 2023-10-22,08:13:58.000,295,11057723,-795,0,1697962437,13010.920331839989,133.10371653000038,54355.60610184 2023-10-22,08:13:59.000,295,11057754,-795,0,1697962438,13011.40534615999,133.18830608999997,54355.67597304 2023-10-22,08:14:00.000,295,11057745,-795,0,1697962439,13011.870151549992,133.3292886900017,54355.89257376 2023-10-22,08:14:01.000,295,11057747,-795,0,1697962440,13012.227175979999,133.44207476999873,54356.0113548 2023-10-22,08:14:02.000,295,11057737,-795,0,1697962441,13012.38211110999,133.58305737000046,54355.906548000006 2023-10-22,08:14:03.000,295,11057720,-795,0,1697962442,13012.48315575999,133.61830302000453,54356.081226 2023-10-22,08:14:04.000,295,11057728,-795,0,1697962443,13012.48989207,133.70994171000348,54356.220968400004 2023-10-22,08:14:05.000,295,11057744,-795,0,1697962444,13012.40905635,133.7874821400037,54356.20699416 2023-10-22,08:14:06.000,295,11057757,-795,0,1697962445,13012.36190217999,133.89321909000137,54356.29782672 2023-10-22,08:14:07.000,295,11057738,-795,0,1697962446,13012.227175979999,133.94256300000416,54356.1510972 2023-10-22,08:14:08.000,295,11057761,-795,0,1697962447,13012.166549189998,134.02010343000438,54356.11616160001 2023-10-22,08:14:09.000,295,11057789,-795,0,1697962448,13012.159812879989,134.10469299000397,54356.290839600006 2023-10-22,08:14:10.000,295,11057761,-795,0,1697962449,13012.132867639993,134.20338081000227,54356.24891688 2023-10-22,08:14:11.000,295,11057752,-795,0,1697962450,13012.105922399998,134.217479070001,54356.27686536 2023-10-22,08:14:12.000,295,11057722,-795,0,1697962451,13012.065504539998,134.330265149998,54356.20699416 2023-10-22,08:14:13.000,295,11057788,-795,0,1697962452,13011.991405129993,134.45010036000167,54356.004367680005 2023-10-22,08:14:14.000,295,11057695,-795,0,1697962453,13012.031822989993,134.51354253000318,54356.004367680005 2023-10-22,08:14:15.000,295,11057712,-795,0,1697962454,13012.004877749998,134.59813209000276,54355.955457840006 2023-10-22,08:14:16.000,295,11057752,-795,0,1697962455,13011.903833099997,134.71796729999915,54355.85763816001 2023-10-22,08:14:17.000,295,11057748,-795,0,1697962456,13011.897096790002,134.79550772999937,54355.96244496 2023-10-22,08:14:18.000,295,11057759,-795,0,1697962457,13011.849942619992,134.88714641999832,54355.98340632 2023-10-22,08:14:19.000,295,11057752,-795,0,1697962458,13011.789315829992,134.96468684999854,54356.102187360004 2023-10-22,08:14:20.000,295,11057714,-795,0,1697962459,13011.708480109992,135.04222727999877,54356.01834192 2023-10-22,08:14:21.000,295,11057787,-795,0,1697962460,13011.53333605,135.119767709999,54355.92052224 2023-10-22,08:14:22.000,295,11057766,-795,0,1697962461,13011.30430150999,135.13386596999771,54355.68994728001 2023-10-22,08:14:23.000,295,11057752,-795,0,1697962462,13011.068530659999,135.12681683999836,54355.68994728001 2023-10-22,08:14:24.000,295,11057766,-795,0,1697962463,13010.765396709998,135.09157119000156,54355.73187000001 2023-10-22,08:14:25.000,295,11057762,-795,0,1697962464,13010.408372279991,135.06337467000412,54355.53623064 2023-10-22,08:14:26.000,295,11057747,-795,0,1697962465,13010.10523832999,135.0351781499994,54355.37552688001 2023-10-22,08:14:27.000,295,11057691,-795,0,1697962466,13009.93009427,134.99993250000261,54355.29866856 2023-10-22,08:14:28.000,295,11057696,-795,0,1697962467,13009.795368069994,134.95058858999982,54355.13097768 2023-10-22,08:14:29.000,295,11057751,-795,0,1697962468,13009.728004969998,134.89419554999768,54355.068093600006 2023-10-22,08:14:30.000,295,11057781,-795,0,1697962469,13009.633696629993,134.9012446800043,54354.93533832 2023-10-22,08:14:31.000,295,11057799,-795,0,1697962470,13009.647169249998,134.8096059899981,54354.781621680006 2023-10-22,08:14:32.000,295,11057747,-795,0,1697962471,13009.640432939988,134.82370425000408,54354.565020960006 2023-10-22,08:14:33.000,295,11057758,-795,0,1697962472,13009.707796039998,134.7109181699998,54354.51611112001 2023-10-22,08:14:34.000,295,11057725,-795,0,1697962473,13009.802104379989,134.61223035000148,54354.48816264001 2023-10-22,08:14:35.000,295,11057765,-795,0,1697962474,13009.761686519989,134.5276407900019,54354.39034296001 2023-10-22,08:14:36.000,295,11057711,-795,0,1697962475,13009.613487699993,134.344363410004,54354.25060056001 2023-10-22,08:14:37.000,295,11057785,-795,0,1697962476,13009.377716850002,134.22452820000035,54354.10387104001 2023-10-22,08:14:38.000,295,11057749,-795,0,1697962477,13008.99374718,134.04829995000182,54353.894257440006 2023-10-22,08:14:39.000,295,11057703,-795,0,1697962478,13008.66366798999,133.886169960002,54353.71259232 2023-10-22,08:14:40.000,295,11057744,-795,0,1697962479,13008.427897139998,133.74518736000027,54353.7405408 2023-10-22,08:14:41.000,295,11057747,-795,0,1697962480,13008.091081639992,133.6112538899979,54353.43310752001 2023-10-22,08:14:42.000,295,11057761,-795,0,1697962481,13007.801420309996,133.46322216000408,54353.32830072 2023-10-22,08:14:43.000,295,11057740,-795,0,1697962482,13007.558913149995,133.34338695000042,54353.09772576001 2023-10-22,08:14:44.000,295,11057729,-795,0,1697962483,13007.383769089989,133.19535521999933,54353.104712880006 2023-10-22,08:14:45.000,295,11057787,-795,0,1697962484,13007.100844070002,132.99797958000272,54352.888112160006 2023-10-22,08:14:46.000,295,11057758,-795,0,1697962485,13006.925700009997,132.85699698000099,54352.75535688 2023-10-22,08:14:47.000,295,11057758,-795,0,1697962486,13006.662983919996,132.71601437999925,54352.40600088001 2023-10-22,08:14:48.000,295,11057786,-795,0,1697962487,13006.43394938,132.51158961000328,54352.25228424 2023-10-22,08:14:49.000,295,11057773,-795,0,1697962488,13006.28575055999,132.3635578800022,54352.196387280004 2023-10-22,08:14:50.000,295,11057768,-795,0,1697962489,13006.056716019993,132.17323136999767,54351.96581232 2023-10-22,08:14:51.000,295,11057789,-795,0,1697962490,13005.820945170002,131.97585573000106,54351.83305704001 2023-10-22,08:14:52.000,295,11057733,-795,0,1697962491,13005.558229080001,131.83487312999932,54351.5745336 2023-10-22,08:14:53.000,295,11057773,-795,0,1697962492,13005.28877667999,131.68684139999823,54351.24613896 2023-10-22,08:14:54.000,295,11057742,-795,0,1697962493,13005.019324279994,131.48241663000226,54351.01556400001 2023-10-22,08:14:55.000,295,11057741,-795,0,1697962494,13004.722926639988,131.3273357700018,54350.74306632 2023-10-22,08:14:56.000,295,11057735,-795,0,1697962495,13004.446737929997,131.14405839000392,54350.67319512 2023-10-22,08:14:57.000,295,11057770,-795,0,1697962496,13004.11665874,131.00307579000219,54350.35877472 2023-10-22,08:14:58.000,295,11057747,-795,0,1697962497,13003.752897999999,130.87619144999917,54350.06531568 2023-10-22,08:14:59.000,295,11057774,-795,0,1697962498,13003.517127149993,130.76340537000215,54349.848714960004 2023-10-22,08:15:00.000,295,11057683,-795,0,1697962499,13003.267883679997,130.62947189999977,54349.66006272 2023-10-22,08:15:01.000,295,11057763,-795,0,1697962500,13002.97148603999,130.5237349500021,54349.366603680006 2023-10-22,08:15:02.000,295,11057791,-795,0,1697962501,13002.66835208999,130.40389973999845,54349.031221920006 2023-10-22,08:15:03.000,295,11057750,-795,0,1697962502,13002.385427069989,130.34750670000358,54348.72378864 2023-10-22,08:15:04.000,295,11057763,-795,0,1697962503,13002.203546700002,130.22062236000056,54348.577059120005 2023-10-22,08:15:05.000,295,11057793,-795,0,1697962504,13002.082293120002,130.13603280000098,54348.38141976001 2023-10-22,08:15:06.000,295,11057777,-795,0,1697962505,13001.961039540001,130.09373802000482,54348.073986480005 2023-10-22,08:15:07.000,295,11057732,-795,0,1697962506,13001.853258579991,130.02324672000395,54347.80148880001 2023-10-22,08:15:08.000,295,11057694,-795,0,1697962507,13001.812840719991,129.9668536800018,54347.50802976 2023-10-22,08:15:09.000,295,11057752,-795,0,1697962508,13001.765686549996,129.89636238000094,54347.22854496001 2023-10-22,08:15:10.000,295,11057685,-795,0,1697962509,13001.73874131,129.79767456000263,54347.06085408001 2023-10-22,08:15:11.000,295,11057778,-795,0,1697962510,13001.73874131,129.7553797799992,54346.89316320001 2023-10-22,08:15:12.000,295,11057717,-795,0,1697962511,13001.57033355999,129.7060358700037,54346.67656248001 2023-10-22,08:15:13.000,295,11057740,-795,0,1697962512,13001.48949783999,129.67783934999898,54346.494897360004 2023-10-22,08:15:14.000,295,11057743,-795,0,1697962513,13001.307617469989,129.66374109000026,54346.445987520005 2023-10-22,08:15:15.000,295,11057741,-795,0,1697962514,13001.125737099988,129.71308500000305,54346.27130952001 2023-10-22,08:15:16.000,295,11057696,-795,0,1697962515,13000.889966249997,129.7201341300024,54346.07567016 2023-10-22,08:15:17.000,295,11057747,-795,0,1697962516,13000.586832299996,129.74128152000048,54345.6354816 2023-10-22,08:15:18.000,295,11057752,-795,0,1697962517,13000.49252395999,129.72718326000177,54345.5656104 2023-10-22,08:15:19.000,295,11057690,-795,0,1697962518,13000.3173799,129.74833064999984,54345.439842240005 2023-10-22,08:15:20.000,295,11057771,-795,0,1697962519,13000.041191189994,129.8188219500007,54345.14638320001 2023-10-22,08:15:21.000,295,11057781,-795,0,1697962520,12999.805420340002,129.86111673000414,54345.06253776 2023-10-22,08:15:22.000,295,11057756,-795,0,1697962521,12999.428186979996,129.97390281000116,54344.80401432 2023-10-22,08:15:23.000,295,11057757,-795,0,1697962522,12999.104844099995,130.05849237000075,54344.601387840004 2023-10-22,08:15:24.000,295,11057681,-795,0,1697962523,12998.855600629999,130.13603280000098,54344.4127356 2023-10-22,08:15:25.000,295,11057767,-795,0,1697962524,12998.592884539998,130.22767148999992,54344.168186400006 2023-10-22,08:15:26.000,295,11057742,-795,0,1697962525,12998.377322619992,130.31931017999887,54344.049405360005 2023-10-22,08:15:27.000,295,11057750,-795,0,1697962526,12998.12134284,130.44619452000188,54343.7489592 2023-10-22,08:15:28.000,295,11057734,-795,0,1697962527,12997.946198779995,130.56602972999826,54343.56030696 2023-10-22,08:15:29.000,295,11057769,-795,0,1697962528,12997.95293508999,130.72111058999872,54343.46947440001 2023-10-22,08:15:30.000,295,11057723,-795,0,1697962529,12997.946198779995,130.9184862300026,54343.308770640004 2023-10-22,08:15:31.000,295,11057746,-795,0,1697962530,12998.00008926,131.10881273999985,54343.1899896 2023-10-22,08:15:32.000,295,11057716,-795,0,1697962531,12998.09439759999,131.3766796800046,54342.95242752 2023-10-22,08:15:33.000,295,11057747,-795,0,1697962532,12998.155024389991,131.61635010000464,54342.67294272 2023-10-22,08:15:34.000,295,11057643,-795,0,1697962533,12998.377322619992,131.84192225999868,54342.57512304 2023-10-22,08:15:35.000,295,11057749,-795,0,1697962534,12998.633302399998,132.04634703000193,54342.610058640006 2023-10-22,08:15:36.000,295,11057778,-795,0,1697962535,12998.99032682999,132.23667353999917,54342.58211016001 2023-10-22,08:15:37.000,295,11057746,-795,0,1697962536,12999.374296499991,132.43404918000306,54342.49826472 2023-10-22,08:15:38.000,295,11057746,-795,0,1697962537,12999.805420340002,132.65962134000438,54342.51922608 2023-10-22,08:15:39.000,295,11057749,-795,0,1697962538,13000.223071559994,132.79355480999948,54342.48429048001 2023-10-22,08:15:40.000,295,11057697,-795,0,1697962539,13000.60030492,133.0684708800036,54342.61704576 2023-10-22,08:15:41.000,295,11057767,-795,0,1697962540,13001.011219829998,133.24469913000212,54342.55416168 2023-10-22,08:15:42.000,295,11057771,-795,0,1697962541,13001.246990679989,133.46322216000408,54342.54717456 2023-10-22,08:15:43.000,295,11057779,-795,0,1697962542,13001.502970459995,133.63240128000325,54342.60307152001 2023-10-22,08:15:44.000,295,11057716,-795,0,1697962543,13001.792631789991,133.78043301000434,54342.79172376 2023-10-22,08:15:45.000,295,11057747,-795,0,1697962544,13002.082293120002,133.91436647999944,54342.924479040004 2023-10-22,08:15:46.000,295,11057765,-795,0,1697962545,13002.176601459993,134.0976438600046,54342.924479040004 2023-10-22,08:15:47.000,295,11057751,-795,0,1697962546,13002.324800279988,134.2315773299997,54342.945440400006 2023-10-22,08:15:48.000,295,11057679,-795,0,1697962547,13002.392163379998,134.42190384000423,54343.043260080005 2023-10-22,08:15:49.000,295,11057761,-795,0,1697962548,13002.385427069989,134.51354253000318,54343.0502472 2023-10-22,08:15:50.000,295,11057719,-795,0,1697962549,13002.311327659998,134.64042686999892,54343.141079760004 2023-10-22,08:15:51.000,295,11057773,-795,0,1697962550,13002.223755630002,134.78140947000065,54343.14806688 2023-10-22,08:15:52.000,295,11057747,-795,0,1697962551,13002.142919910002,134.7884586,54343.15505400001 2023-10-22,08:15:53.000,295,11057782,-795,0,1697962552,13002.183337770002,134.89419554999768,54343.10614416001 2023-10-22,08:15:54.000,295,11057771,-795,0,1697962553,13002.351745519998,134.9717359799979,54343.280822160006 2023-10-22,08:15:55.000,295,11057730,-795,0,1697962554,13002.62793422999,134.99288337000326,54343.42056456001 2023-10-22,08:15:56.000,295,11057721,-795,0,1697962555,13003.126421169996,135.07042380000348,54343.48344864 2023-10-22,08:15:57.000,295,11057743,-795,0,1697962556,13003.732689069999,135.15501336000307,54343.39960320001 2023-10-22,08:15:58.000,295,11057668,-795,0,1697962557,13004.332220659991,135.21140639999794,54343.53934560001 2023-10-22,08:15:59.000,295,11057758,-795,0,1697962558,13004.925015939989,135.22550466000393,54343.762933440004 2023-10-22,08:16:00.000,295,11057710,-795,0,1697962559,13005.282040369995,135.2818976999988,54343.979534160004 2023-10-22,08:16:01.000,295,11057765,-795,0,1697962560,13005.524547529996,135.33829074000096,54344.10530232 2023-10-22,08:16:02.000,295,11057717,-795,0,1697962561,13005.571701699992,135.3664872599984,54344.23107048 2023-10-22,08:16:03.000,295,11057747,-795,0,1697962562,13005.618855870001,135.35943812999903,54344.37081288 2023-10-22,08:16:04.000,295,11057685,-795,0,1697962563,13005.558229080001,135.4299294299999,54344.41972272 2023-10-22,08:16:05.000,295,11057704,-795,0,1697962564,13005.564965389996,135.48632247000205,54344.63632344 2023-10-22,08:16:06.000,295,11057768,-795,0,1697962565,13005.585174319996,135.4792733400027,54344.84593704 2023-10-22,08:16:07.000,295,11057760,-795,0,1697962566,13005.551492769991,135.5286172499982,54344.90882112001 2023-10-22,08:16:08.000,295,11057733,-795,0,1697962567,13005.423502879996,135.5286172499982,54344.8668984 2023-10-22,08:16:09.000,295,11057760,-795,0,1697962568,13005.34940346999,135.5145189899995,54344.96471808 2023-10-22,08:16:10.000,295,11057783,-795,0,1697962569,13005.282040369995,135.5145189899995,54345.1114476 2023-10-22,08:16:11.000,295,11057767,-795,0,1697962570,13005.17425941,135.5145189899995,54345.09747336001 2023-10-22,08:16:12.000,295,11057704,-795,0,1697962571,13005.00585165999,135.45107681999798,54345.1114476 2023-10-22,08:16:13.000,295,11057746,-795,0,1697962572,13004.776817119993,135.43697855999926,54344.97869232001 2023-10-22,08:16:14.000,295,11057694,-795,0,1697962573,13004.729662949998,135.3664872599984,54345.055550640005 2023-10-22,08:16:15.000,295,11057746,-795,0,1697962574,13004.601673060002,135.27484856999945,54345.09747336001 2023-10-22,08:16:16.000,295,11057769,-795,0,1697962575,13004.493892099992,135.21140639999794,54345.09048624 2023-10-22,08:16:17.000,295,11057769,-795,0,1697962576,13004.392847449992,135.1479642300037,54344.97869232001 2023-10-22,08:16:18.000,295,11057764,-795,0,1697962577,13004.278330180001,135.05632554000476,54344.769078720004 2023-10-22,08:16:19.000,295,11057753,-795,0,1697962578,13004.345693279996,134.96468684999854,54345.02061504 2023-10-22,08:16:20.000,295,11057716,-795,0,1697962579,13004.325484349996,134.88714641999832,54344.9717052 2023-10-22,08:16:21.000,295,11057772,-795,0,1697962580,13004.244648629996,134.81665512000473,54344.8668984 2023-10-22,08:16:22.000,295,11057750,-795,0,1697962581,13004.13013135999,134.73206555999786,54344.790040080006 2023-10-22,08:16:23.000,295,11057744,-795,0,1697962582,13004.042559329995,134.6897707800017,54344.671259040006 2023-10-22,08:16:24.000,295,11057789,-795,0,1697962583,13003.90783312999,134.61223035000148,54344.73414312 2023-10-22,08:16:25.000,295,11057773,-795,0,1697962584,13003.732689069999,134.61223035000148,54344.68523328 2023-10-22,08:16:26.000,295,11057745,-795,0,1697962585,13003.517127149993,134.56993556999805,54344.55946512 2023-10-22,08:16:27.000,295,11057788,-795,0,1697962586,13003.294828919992,134.55583730999933,54344.42670984001 2023-10-22,08:16:28.000,295,11057695,-795,0,1697962587,13003.213993199992,134.54878817999997,54344.37780000001 2023-10-22,08:16:29.000,295,11057765,-795,0,1697962588,13003.173575339992,134.61927948000084,54344.22408336 2023-10-22,08:16:30.000,295,11057704,-795,0,1697962589,13003.213993199992,134.66157426000427,54344.12626368 2023-10-22,08:16:31.000,295,11057707,-795,0,1697962590,13003.469972979998,134.75321295000322,54344.02145688001 2023-10-22,08:16:32.000,295,11057734,-795,0,1697962591,13003.712480139999,134.84485164000216,54343.84677888 2023-10-22,08:16:33.000,295,11057736,-795,0,1697962592,13004.01561409,134.94353946000047,54343.77690768001 2023-10-22,08:16:34.000,295,11057752,-795,0,1697962593,13004.480419480002,135.0351781499994,54343.92363720001 2023-10-22,08:16:35.000,295,11057723,-795,0,1697962594,13005.032796899999,135.19025900999986,54343.93761144 2023-10-22,08:16:36.000,295,11057702,-795,0,1697962595,13005.632328489992,135.2959959600048,54343.99350840001 2023-10-22,08:16:37.000,295,11057731,-795,0,1697962596,13006.177969599994,135.4933716000014,54343.84677888 2023-10-22,08:16:38.000,295,11057701,-795,0,1697962597,13006.804446429996,135.63435420000314,54343.979534160004 2023-10-22,08:16:39.000,295,11057752,-795,0,1697962598,13007.356823849994,135.85992636000447,54344.07036672001 2023-10-22,08:16:40.000,295,11057738,-795,0,1697962599,13007.87551972,136.05730200000107,54344.21010912001 2023-10-22,08:16:41.000,295,11057735,-795,0,1697962600,13008.353797729993,136.3181198099992,54344.41972272 2023-10-22,08:16:42.000,295,11057737,-795,0,1697962601,13008.79165788,136.49434805999772,54344.46164544 2023-10-22,08:16:43.000,295,11057696,-795,0,1697962602,13009.357507920002,136.6917237000016,54344.49658104001 2023-10-22,08:16:44.000,295,11057706,-795,0,1697962603,13010.03113892,136.88205020999885,54344.60837496 2023-10-22,08:16:45.000,295,11057784,-795,0,1697962604,13010.603725269997,136.99483629000315,54344.84593704 2023-10-22,08:16:46.000,295,11057712,-795,0,1697962605,13011.176311619995,137.13581889000488,54344.96471808 2023-10-22,08:16:47.000,295,11057731,-795,0,1697962606,13011.661325939996,137.26270323000062,54345.20926728 2023-10-22,08:16:48.000,295,11057695,-795,0,1697962607,13012.085713469998,137.396636700003,54345.36298392001 2023-10-22,08:16:49.000,295,11057775,-795,0,1697962608,13012.36190217999,137.55171756000345,54345.41888088 2023-10-22,08:16:50.000,295,11057733,-795,0,1697962609,13012.739135539996,137.65040538000176,54345.57259752 2023-10-22,08:16:51.000,295,11057728,-795,0,1697962610,13012.981642699997,137.77728972000477,54345.6354816 2023-10-22,08:16:52.000,295,11057701,-795,0,1697962611,13013.197204620003,137.88302667000244,54345.8800308 2023-10-22,08:16:53.000,295,11057718,-795,0,1697962612,13013.331930819993,137.96761623000202,54345.963876240006 2023-10-22,08:16:54.000,295,11057729,-795,0,1697962613,13013.56096535999,138.08040230999904,54346.13855424 2023-10-22,08:16:55.000,295,11057790,-795,0,1697962614,13013.857362999996,138.2354831699995,54346.29925800001 2023-10-22,08:16:56.000,295,11057719,-795,0,1697962615,13014.173969570002,138.37646577000123,54346.32021936001 2023-10-22,08:16:57.000,295,11057719,-795,0,1697962616,13014.618566029989,138.55974314999912,54346.473936 2023-10-22,08:16:58.000,295,11057749,-795,0,1697962617,13015.204624999991,138.7430205300043,54346.75342080001 2023-10-22,08:16:59.000,295,11057735,-795,0,1697962618,13015.696375629988,138.92629791000218,54346.87918896 2023-10-22,08:17:00.000,295,11057731,-795,0,1697962619,13016.154444709995,139.05318224999792,54347.03989272001 2023-10-22,08:17:01.000,295,11057772,-795,0,1697962620,13016.578832239997,139.2505578900018,54347.12373816 2023-10-22,08:17:02.000,295,11057775,-795,0,1697962621,13017.063846559999,139.36334396999882,54347.333351760004 2023-10-22,08:17:03.000,295,11057753,-795,0,1697962622,13017.40066205999,139.47613005000312,54347.403222960005 2023-10-22,08:17:04.000,295,11057746,-795,0,1697962623,13017.724004939992,139.5607196100027,54347.68270776001 2023-10-22,08:17:05.000,295,11057741,-795,0,1697962624,13018.000193649998,139.61006351999822,54347.96219256 2023-10-22,08:17:06.000,295,11057728,-795,0,1697962625,13018.148392469993,139.65235830000165,54348.073986480005 2023-10-22,08:17:07.000,295,11057717,-795,0,1697962626,13018.182074019998,139.66645656000037,54348.30456144001 2023-10-22,08:17:08.000,295,11057746,-795,0,1697962627,13018.148392469993,139.63826004000293,54348.27661296 2023-10-22,08:17:09.000,295,11057776,-795,0,1697962628,13018.067556749993,139.61711265000486,54348.40238112001 2023-10-22,08:17:10.000,295,11057763,-755,0,1697962629,13017.953039480002,139.60301438999886,54348.4652652 2023-10-22,08:17:11.000,295,11057705,-795,0,1697962630,13017.730741250001,139.55367048000335,54348.44430384 2023-10-22,08:17:12.000,295,11057734,-795,0,1697962631,13017.555597189996,139.51137569999992,54348.37443264 2023-10-22,08:17:13.000,295,11057721,-795,0,1697962632,13017.38718944,139.4338352699997,54348.43032960001 2023-10-22,08:17:14.000,295,11057746,-795,0,1697962633,13017.17836382999,139.36334396999882,54348.52116216001 2023-10-22,08:17:15.000,295,11057729,-795,0,1697962634,13016.821339399998,139.3140000600033,54348.507187920004 2023-10-22,08:17:16.000,295,11057743,-795,0,1697962635,13016.477787589996,139.22941050000372,54348.4652652 2023-10-22,08:17:17.000,295,11057759,-795,0,1697962636,13015.972564339994,139.19416484999965,54348.18578040001 2023-10-22,08:17:18.000,295,11057740,-795,0,1697962637,13015.635748840003,139.03203485999984,54348.20674176 2023-10-22,08:17:19.000,295,11057722,-795,0,1697962638,13015.00927201,138.9051505200041,54347.78052744001 2023-10-22,08:17:20.000,295,11057773,-795,0,1697962639,13014.67919281999,138.77121705000172,54347.87834712001 2023-10-22,08:17:21.000,295,11057775,-795,0,1697962640,13014.369322559993,138.61613619000127,54347.87834712001 2023-10-22,08:17:22.000,295,11057744,-795,0,1697962641,13014.019034439996,138.42580968000402,54347.696682 2023-10-22,08:17:23.000,295,11057761,-795,0,1697962642,13013.614855839995,138.29187621000165,54347.48008128 2023-10-22,08:17:24.000,295,11057753,-795,0,1697962643,13013.244358789998,138.08040230999904,54347.22155784 2023-10-22,08:17:25.000,295,11057733,-795,0,1697962644,13012.779553399996,137.88302667000244,54347.116751040005 2023-10-22,08:17:26.000,295,11057789,-795,0,1697962645,13012.287802769999,137.6433562500024,54346.86521472 2023-10-22,08:17:27.000,295,11057729,-795,0,1697962646,13011.721952729997,137.43893147999916,54346.648614 2023-10-22,08:17:28.000,295,11057773,-795,0,1697962647,13011.088739589999,137.16401541000232,54346.30624512 2023-10-22,08:17:29.000,295,11057740,-795,0,1697962648,13010.495944310002,136.95959063999908,54346.10361864001 2023-10-22,08:17:30.000,295,11057761,-795,0,1697962649,13010.09176571,136.71287108999968,54345.942914880005 2023-10-22,08:17:31.000,295,11057771,-795,0,1697962650,13009.586542459998,136.48729892999836,54345.67041720001 2023-10-22,08:17:32.000,295,11057763,-795,0,1697962651,13009.296881130002,136.26172677000432,54345.32804832 2023-10-22,08:17:33.000,295,11057761,-795,0,1697962652,13009.000483489996,136.036154610003,54344.8668984 2023-10-22,08:17:34.000,295,11057769,-795,0,1697962653,13008.96680193999,135.80353332000232,54344.59440072001 2023-10-22,08:17:35.000,295,11057770,-795,0,1697962654,13008.859020979995,135.56386290000228,54344.37081288 2023-10-22,08:17:36.000,295,11057770,-795,0,1697962655,13008.76471263999,135.28894682999817,54344.16119928001 2023-10-22,08:17:37.000,295,11057756,-795,0,1697962656,13008.656931679994,135.0351781499994,54343.8887016 2023-10-22,08:17:38.000,295,11057760,-795,0,1697962657,13008.515469169994,134.7743603400013,54343.58825544001 2023-10-22,08:17:39.000,295,11057769,-795,0,1697962658,13008.414424519993,134.58403383000405,54343.32274488001 2023-10-22,08:17:40.000,295,11057744,-795,0,1697962659,13008.252753079993,134.38665819000016,54343.162041120006 2023-10-22,08:17:41.000,295,11057765,-795,0,1697962660,13008.077609020002,134.22452820000035,54342.86159496 2023-10-22,08:17:42.000,295,11057726,-795,0,1697962661,13008.043927469997,134.09059472999797,54342.64499424 2023-10-22,08:17:43.000,295,11057779,-795,0,1697962662,13007.821629239996,133.96371039000223,54342.30961248 2023-10-22,08:17:44.000,295,11057762,-795,0,1697962663,13007.5925947,133.83682604999922,54342.086024640004 2023-10-22,08:17:45.000,295,11057758,-795,0,1697962664,13007.323142299989,133.7381382300009,54342.00916632001 2023-10-22,08:17:46.000,295,11057759,-795,0,1697962665,13006.966117869997,133.6112538899979,54341.71570728 2023-10-22,08:17:47.000,295,11057817,-795,0,1697962666,13006.67645654,133.56190998000238,54341.47814520001 2023-10-22,08:17:48.000,295,11057790,-795,0,1697962667,13006.44742199999,133.5125660699996,54341.06590512 2023-10-22,08:17:49.000,295,11057791,-795,0,1697962668,13006.299223179994,133.45617303000472,54340.933149840006 2023-10-22,08:17:50.000,295,11057754,-795,0,1697962669,13006.18470590999,133.42797651,54340.68860064001 2023-10-22,08:17:51.000,295,11057739,-795,0,1697962670,13006.076924949994,133.3786326000045,54340.38815448 2023-10-22,08:17:52.000,295,11057757,-795,0,1697962671,13005.942198749988,133.3645343399985,54340.10168256 2023-10-22,08:17:53.000,295,11057768,-795,0,1697962672,13005.948935059998,133.32223956000234,54339.927004560006 2023-10-22,08:17:54.000,295,11057750,-795,0,1697962673,13006.110606499999,133.30109217000427,54339.91303032 2023-10-22,08:17:55.000,295,11057738,-795,0,1697962674,13006.18470590999,133.30814130000363,54339.6265584 2023-10-22,08:17:56.000,295,11057770,-795,0,1697962675,13006.40700413999,133.27289564999955,54339.570661440004 2023-10-22,08:17:57.000,295,11057783,-795,0,1697962676,13006.541730339995,133.3292886900017,54339.312138 2023-10-22,08:17:58.000,295,11057751,-795,0,1697962677,13006.851600599992,133.44207476999873,54339.22829256001 2023-10-22,08:17:59.000,295,11057786,-795,0,1697962678,13007.121053000003,133.45617303000472,54339.186369840005 2023-10-22,08:18:00.000,295,11057756,-795,0,1697962679,13007.289460749998,133.43502563999937,54339.17938272001 2023-10-22,08:18:01.000,295,11057731,-795,0,1697962680,13007.44439587999,133.48436955000216,54339.1723956 2023-10-22,08:18:02.000,295,11057766,-795,0,1697962681,13007.680166729995,133.54781172000366,54339.07457592 2023-10-22,08:18:03.000,295,11057727,-795,0,1697962682,13008.010245919992,133.65354867000133,54338.98374336 2023-10-22,08:18:04.000,295,11057709,-795,0,1697962683,13008.60304119999,133.84387517999858,54339.07457592 2023-10-22,08:18:05.000,295,11057675,-795,0,1697962684,13009.350771609992,134.0342016900031,54339.00470472 2023-10-22,08:18:06.000,295,11057751,-795,0,1697962685,13010.401635969996,134.2527247199978,54339.2422668 2023-10-22,08:18:07.000,295,11057750,-795,0,1697962686,13011.439027709996,134.38665819000016,54339.38899632 2023-10-22,08:18:08.000,295,11057765,-795,0,1697962687,13012.294539079994,134.51354253000318,54339.423931920006 2023-10-22,08:18:09.000,295,11057771,-795,0,1697962688,13013.015324250002,134.5628864399987,54339.78726216 2023-10-22,08:18:10.000,295,11057741,-795,0,1697962689,13013.513811189994,134.5910829600034,54340.16456664001 2023-10-22,08:18:11.000,295,11057775,-795,0,1697962690,13013.70242786999,134.54173905000061,54340.41610296 2023-10-22,08:18:12.000,295,11057734,-795,0,1697962691,13013.76305465999,134.49239513999783,54340.48597416 2023-10-22,08:18:13.000,295,11057760,-795,0,1697962692,13013.64180107999,134.40075644999888,54340.56283248 2023-10-22,08:18:14.000,295,11057762,-795,0,1697962693,13013.527283809999,134.29501950000122,54340.73052336 2023-10-22,08:18:15.000,295,11057747,-795,0,1697962694,13013.392557609994,134.217479070001,54340.95411120001 2023-10-22,08:18:16.000,295,11057757,-795,0,1697962695,13013.109632589993,134.20338081000227,54341.058918 2023-10-22,08:18:17.000,295,11057764,-795,0,1697962696,13012.860389119996,134.1187912500027,54341.09385360001 2023-10-22,08:18:18.000,295,11057758,-795,0,1697962697,13012.658299819996,134.07649646999926,54341.12180208001 2023-10-22,08:18:19.000,295,11057763,-795,0,1697962698,13012.55051886,134.0342016900031,54341.22660888 2023-10-22,08:18:20.000,295,11057722,-795,0,1697962699,13012.30127538999,134.01305429999775,54341.17071192001 2023-10-22,08:18:21.000,295,11057755,-795,0,1697962700,13012.247384909999,133.95666126000287,54341.233596 2023-10-22,08:18:22.000,295,11057789,-795,0,1697962701,13012.004877749998,133.8720717000033,54341.128789200004 2023-10-22,08:18:23.000,295,11057775,-795,0,1697962702,13011.661325939996,133.76633474999835,54341.198660400005 2023-10-22,08:18:24.000,295,11057763,-795,0,1697962703,13011.29082889,133.66764693000005,54341.296480080004 2023-10-22,08:18:25.000,295,11057791,-795,0,1697962704,13010.839496119988,133.56190998000238,54341.27551872 2023-10-22,08:18:26.000,295,11057786,-795,0,1697962705,13010.33427287,133.44207476999873,54341.15673768 2023-10-22,08:18:27.000,295,11057777,-795,0,1697962706,13009.936830579994,133.34338695000042,54341.07289224001 2023-10-22,08:18:28.000,295,11057794,-795,0,1697962707,13009.620224009988,133.21650261000468,54340.94013696 2023-10-22,08:18:29.000,295,11057749,-795,0,1697962708,13009.283408509997,133.10371653000038,54340.90520136001 2023-10-22,08:18:30.000,295,11057811,-795,0,1697962709,13009.09479183,132.97683219000464,54340.744497600004 2023-10-22,08:18:31.000,295,11057749,-795,0,1697962710,13008.83207574,132.86404611000034,54340.54885824001 2023-10-22,08:18:32.000,295,11057735,-795,0,1697962711,13008.380742969988,132.7724074200014,54339.89905608001 2023-10-22,08:18:33.000,295,11057753,-795,0,1697962712,13008.313379869993,132.6243756900003,54340.26937344 2023-10-22,08:18:34.000,295,11057742,-795,0,1697962713,13008.064136399997,132.4763439599992,54340.24841208 2023-10-22,08:18:35.000,295,11057738,-795,0,1697962714,13007.740793519995,132.3635578800022,54340.10168256 2023-10-22,08:18:36.000,295,11057714,-795,0,1697962715,13007.42418694999,132.2648700600039,54339.89905608001 2023-10-22,08:18:37.000,295,11057745,-795,0,1697962716,13007.053689899993,132.1168383300028,54339.59860992 2023-10-22,08:18:38.000,295,11057769,-795,0,1697962717,13006.710138089991,132.0181505100045,54339.4518804 2023-10-22,08:18:39.000,295,11057754,-795,0,1697962718,13006.38679520999,131.86306965000404,54339.34707360001 2023-10-22,08:18:40.000,295,11057729,-795,0,1697962719,13006.144288049989,131.69389053000486,54339.14444712 2023-10-22,08:18:41.000,295,11057752,-795,0,1697962720,13005.996089229993,131.55290793000313,54339.067588800004 2023-10-22,08:18:42.000,295,11057783,-795,0,1697962721,13005.861363030002,131.4471709799982,54338.74618128001 2023-10-22,08:18:43.000,295,11057727,-795,0,1697962722,13005.868099339998,131.34143403000053,54338.634387360005 2023-10-22,08:18:44.000,295,11057740,-795,0,1697962723,13006.063452329989,131.2286479500035,54338.5435548 2023-10-22,08:18:45.000,295,11057748,-795,0,1697962724,13006.198178529994,131.165205780002,54338.36188968001 2023-10-22,08:18:46.000,295,11057778,-795,0,1697962725,13006.37332259,131.1017636100005,54338.31996696001 2023-10-22,08:18:47.000,295,11057761,-795,0,1697962726,13006.47436724,131.02422318000026,54338.17323744001 2023-10-22,08:18:48.000,295,11057781,-795,0,1697962727,13006.61582975,130.94668275000004,54337.98458520001 2023-10-22,08:18:49.000,295,11057758,-795,0,1697962728,13006.723610709996,130.88324057999853,54337.97061096 2023-10-22,08:18:50.000,295,11057767,-795,0,1697962729,13006.939172630002,130.7352088500047,54338.012533680005 2023-10-22,08:18:51.000,295,11057786,-795,0,1697962730,13006.885282149997,130.58717712000362,54337.98458520001 2023-10-22,08:18:52.000,295,11057697,-795,0,1697962731,13006.777501190001,130.49553843000467,54337.83086856 2023-10-22,08:18:53.000,295,11057735,-795,0,1697962732,13006.52825771999,130.43914539000252,54337.628242080005 2023-10-22,08:18:54.000,295,11057726,-795,0,1697962733,13006.420476759995,130.38275235000037,54337.51644816 2023-10-22,08:18:55.000,295,11057738,-795,0,1697962734,13006.34637734999,130.28406453000207,54337.44657696 2023-10-22,08:18:56.000,295,11057744,-795,0,1697962735,13006.32616841999,130.23472061999928,54337.35574440001 2023-10-22,08:18:57.000,295,11057787,-795,0,1697962736,13006.3126958,130.14308193000033,54337.16010504 2023-10-22,08:18:58.000,295,11057771,-795,0,1697962737,13006.44742199999,130.12193454000226,54337.11818232001 2023-10-22,08:18:59.000,295,11057787,-795,0,1697962738,13006.723610709996,130.1148854100029,54337.06927248001 2023-10-22,08:19:00.000,295,11057766,-795,0,1697962739,13006.912227389992,130.10078715000418,54336.96446568 2023-10-22,08:19:01.000,295,11057736,-795,0,1697962740,13007.073898829993,130.10078715000418,54336.80376192 2023-10-22,08:19:02.000,295,11057704,-795,0,1697962741,13007.147998239998,130.1501310599997,54336.60812256 2023-10-22,08:19:03.000,295,11057790,-795,0,1697962742,13007.269251819998,130.1642293199984,54336.53825136 2023-10-22,08:19:04.000,295,11057751,-795,0,1697962743,13007.457868499994,130.22062236000056,54336.62908392 2023-10-22,08:19:05.000,295,11057744,-795,0,1697962744,13007.69363935,130.2770154000027,54336.54523848001 2023-10-22,08:19:06.000,295,11057794,-795,0,1697962745,13007.949619129991,130.3616049600023,54336.503315760005 2023-10-22,08:19:07.000,295,11057732,-795,0,1697962746,13008.259489390002,130.4109488699978,54336.47536728001 2023-10-22,08:19:08.000,295,11057735,-795,0,1697962747,13008.68387691999,130.5237349500021,54336.4823544 2023-10-22,08:19:09.000,295,11057755,-795,0,1697962748,13009.03416504,130.5589805999989,54336.51030288 2023-10-22,08:19:10.000,295,11057777,-795,0,1697962749,13009.236254340001,130.68586494000192,54336.54523848001 2023-10-22,08:19:11.000,295,11057743,-795,0,1697962750,13009.317090060002,130.74930711000343,54336.53825136 2023-10-22,08:19:12.000,295,11057798,-795,0,1697962751,13009.303617439997,130.86209319000045,54336.37754760001 2023-10-22,08:19:13.000,295,11057741,-795,0,1697962752,13009.296881130002,130.84094580000237,54336.39152184 2023-10-22,08:19:14.000,295,11057757,-795,0,1697962753,13009.242990649996,130.87619144999917,54336.503315760005 2023-10-22,08:19:15.000,295,11057785,-795,0,1697962754,13009.155418620001,130.9184862300026,54336.49632864001 2023-10-22,08:19:16.000,295,11057723,-795,0,1697962755,13009.101528139996,130.9184862300026,54336.44043168 2023-10-22,08:19:17.000,295,11057789,-795,0,1697962756,13008.960065629995,130.82684754000366,54336.286715040005 2023-10-22,08:19:18.000,295,11057707,-795,0,1697962757,13008.88596621999,130.7704545000015,54336.25177944 2023-10-22,08:19:19.000,295,11057682,-795,0,1697962758,13008.68387691999,130.74930711000343,54336.15395976 2023-10-22,08:19:20.000,295,11057768,-795,0,1697962759,13008.515469169994,130.6717666800032,54336.13998552001 2023-10-22,08:19:21.000,295,11057744,-795,0,1697962760,13008.259489390002,130.6435701599985,54335.91639768 2023-10-22,08:19:22.000,295,11057770,-795,0,1697962761,13008.272962009993,130.61537364000105,54336.0281916 2023-10-22,08:19:23.000,295,11057749,-795,0,1697962762,13008.360534039988,130.59422625000298,54335.8884492 2023-10-22,08:19:24.000,295,11057743,-795,0,1697962763,13008.515469169994,130.6435701599985,54335.79761664 2023-10-22,08:19:25.000,295,11057765,-795,0,1697962764,13008.66366798999,130.6717666800032,54335.82556512001 2023-10-22,08:19:26.000,295,11057747,-795,0,1697962765,13008.78492156999,130.70701233,54335.76966816 2023-10-22,08:19:27.000,295,11057736,-795,0,1697962766,13008.919647769995,130.833896670003,54335.74171968 2023-10-22,08:19:28.000,295,11057737,-795,0,1697962767,13009.000483489996,130.9184862300026,54335.5740288 2023-10-22,08:19:29.000,295,11057791,-795,0,1697962768,13009.081319209996,131.0171740500009,54335.67184848 2023-10-22,08:19:30.000,295,11057806,-795,0,1697962769,13009.276672200001,131.1017636100005,54335.81159088 2023-10-22,08:19:31.000,295,11057785,-795,0,1697962770,13009.377716850002,131.17225491000136,54335.76966816 2023-10-22,08:19:32.000,295,11057760,-795,0,1697962771,13009.573069839993,131.24979534000158,54335.81159088 2023-10-22,08:19:33.000,295,11057761,-795,0,1697962772,13009.694323419993,131.3484831599999,54335.6439 2023-10-22,08:19:34.000,295,11057747,-795,0,1697962773,13009.97051213,131.39077794000332,54335.70678408001 2023-10-22,08:19:35.000,295,11057778,-795,0,1697962774,13010.14565618999,131.46831837000354,54335.79761664 2023-10-22,08:19:36.000,295,11057787,-795,0,1697962775,13010.381427039996,131.50356402000034,54335.86050072 2023-10-22,08:19:37.000,295,11057797,-795,0,1697962776,13010.341009179996,131.49651489000098,54335.69280984 2023-10-22,08:19:38.000,295,11057725,-795,0,1697962777,13010.361218109996,131.43307271999947,54335.94434616001 2023-10-22,08:19:39.000,295,11057794,-795,0,1697962778,13010.260173459996,131.39077794000332,54336.05614008 2023-10-22,08:19:40.000,295,11057750,-795,0,1697962779,13010.098502019995,131.33438490000117,54336.049152960004 2023-10-22,08:19:41.000,295,11057722,-795,0,1697962780,13009.835785929994,131.3132375100031,54335.97928176 2023-10-22,08:19:42.000,295,11057739,-795,0,1697962781,13009.579806149988,131.27799185999902,54335.89543632001 2023-10-22,08:19:43.000,295,11057737,-795,0,1697962782,13009.337298990002,131.24274621000222,54335.832552240005 2023-10-22,08:19:44.000,295,11057732,-795,0,1697962783,13009.155418620001,131.23569708000286,54335.86050072 2023-10-22,08:19:45.000,295,11057745,-795,0,1697962784,13009.088055519991,131.2638936000003,54335.99325600001 2023-10-22,08:19:46.000,295,11057773,-795,0,1697962785,13008.96680193999,131.22159882000415,54335.94434616001 2023-10-22,08:19:47.000,295,11057799,-795,0,1697962786,13008.90617514999,131.17930404000072,54336.00723024 2023-10-22,08:19:48.000,295,11057733,-795,0,1697962787,13008.77144895,131.14405839000392,54335.89543632001 2023-10-22,08:19:49.000,295,11057792,-795,0,1697962788,13008.74450370999,131.17225491000136,54335.87447496001 2023-10-22,08:19:50.000,295,11057718,-795,0,1697962789,13008.757976329995,131.165205780002,54335.89543632001 2023-10-22,08:19:51.000,295,11057777,-795,0,1697962790,13008.82533942999,131.165205780002,54335.83953936 2023-10-22,08:19:52.000,295,11057783,-795,0,1697962791,13008.72429477999,131.14405839000392,54335.92338480001 2023-10-22,08:19:53.000,295,11057772,-795,0,1697962792,13008.528941789998,131.1158618699992,54335.65787424001 2023-10-22,08:19:54.000,295,11057742,-795,0,1697962793,13008.367270349998,131.02422318000026,54335.81159088 2023-10-22,08:19:55.000,295,11057746,-795,0,1697962794,13008.091081639992,130.97487927000475,54335.82556512001 2023-10-22,08:19:56.000,295,11057702,-795,0,1697962795,13007.70711196999,130.84799493000173,54335.81159088 2023-10-22,08:19:57.000,295,11057785,-795,0,1697962796,13007.228833959998,130.76340537000215,54335.62293864 2023-10-22,08:19:58.000,295,11057750,-795,0,1697962797,13006.750555949991,130.72111058999872,54335.48319624 2023-10-22,08:19:59.000,295,11057740,-795,0,1697962798,13006.30595948999,130.63652102999913,54335.32249248001 2023-10-22,08:20:00.000,295,11057713,-795,0,1697962799,13005.874835649993,130.54488234000019,54335.30851824 2023-10-22,08:20:01.000,295,11057772,-795,0,1697962800,13005.47739336,130.43914539000252,54335.231659920006 2023-10-22,08:20:02.000,295,11057806,-795,0,1697962801,13004.972170109999,130.32635930999822,54335.00108496 2023-10-22,08:20:03.000,295,11057745,-795,0,1697962802,13004.460210550002,130.25586801000463,54334.81941984001 2023-10-22,08:20:04.000,295,11057742,-795,0,1697962803,13003.99540516,130.10783628000354,54334.74256152 2023-10-22,08:20:05.000,295,11057768,-795,0,1697962804,13003.490181909998,129.98800106999988,54334.50499944001 2023-10-22,08:20:06.000,295,11057769,-795,0,1697962805,13002.89065031999,129.8188219500007,54334.25346312 2023-10-22,08:20:07.000,295,11057755,-795,0,1697962806,13002.324800279988,129.66374109000026,54333.869171520004 2023-10-22,08:20:08.000,295,11057741,-795,0,1697962807,13001.69832345,129.473414580003,54333.6176352 2023-10-22,08:20:09.000,295,11057747,-795,0,1697962808,13001.240254369994,129.29718633000448,54333.47789280001 2023-10-22,08:20:10.000,295,11057753,-795,0,1697962809,13000.728294809996,129.10685981999995,54333.38007312001 2023-10-22,08:20:11.000,295,11057793,-795,0,1697962810,13000.135499529999,128.9517789599995,54332.96783304 2023-10-22,08:20:12.000,295,11057673,-795,0,1697962811,12999.616803659992,128.71210853999946,54332.695335360004 2023-10-22,08:20:13.000,295,11057757,-795,0,1697962812,12999.21262505999,128.58522420000372,54332.33899224 2023-10-22,08:20:14.000,295,11057812,-795,0,1697962813,12998.768028599989,128.40899594999792,54332.01758472001 2023-10-22,08:20:15.000,295,11057753,-795,0,1697962814,12998.370586309997,128.2609642200041,54331.73111280001 2023-10-22,08:20:16.000,295,11057795,-795,0,1697962815,12997.91251722999,128.0988342300043,54331.41669240001 2023-10-22,08:20:17.000,295,11057717,-795,0,1697962816,12997.481393389993,127.97194989000127,54331.04637504 2023-10-22,08:20:18.000,295,11057774,-795,0,1697962817,12997.252358849997,127.78867251000338,54331.0673364 2023-10-22,08:20:19.000,295,11057741,-795,0,1697962818,12996.8818618,127.67588642999908,54330.73195464 2023-10-22,08:20:20.000,295,11057731,-795,0,1697962819,12996.497892129999,127.54195296000398,54330.35465016 2023-10-22,08:20:21.000,295,11057782,-795,0,1697962820,12996.100449839993,127.39392123000289,54329.984332800006 2023-10-22,08:20:22.000,295,11057778,-795,0,1697962821,12995.64238076,127.23884037000244,54329.460298800004 2023-10-22,08:20:23.000,295,11057736,-795,0,1697962822,12995.33251049999,127.11195602999942,54329.180814 2023-10-22,08:20:24.000,295,11057795,-795,0,1697962823,12994.948540830002,126.95687516999897,54328.99216176 2023-10-22,08:20:25.000,295,11057728,-795,0,1697962824,12994.638670569992,126.79474517999915,54328.740625440005 2023-10-22,08:20:26.000,295,11057788,-795,0,1697962825,12994.29511875999,126.64671344999806,54328.55896032 2023-10-22,08:20:27.000,295,11057757,-795,0,1697962826,12993.938094329998,126.51982911000232,54328.13274600001 2023-10-22,08:20:28.000,295,11057788,-795,0,1697962827,12993.601278829992,126.39999389999866,54327.79736424001 2023-10-22,08:20:29.000,295,11057695,-795,0,1697962828,12993.338562739991,126.35769912000251,54327.3292272 2023-10-22,08:20:30.000,295,11057738,-795,0,1697962829,12993.129737129995,126.26606043000356,54327.12660072001 2023-10-22,08:20:31.000,295,11057788,-795,0,1697962830,12992.968065689995,126.30130608000036,54326.83314168 2023-10-22,08:20:32.000,295,11057692,-795,0,1697962831,12992.988274619995,126.40704302999802,54326.58160536001 2023-10-22,08:20:33.000,295,11057742,-795,0,1697962832,12993.0421651,126.39999389999866,54326.344043280005 2023-10-22,08:20:34.000,295,11057729,-795,0,1697962833,12993.170154989995,126.42114129000402,54326.24622360001 2023-10-22,08:20:35.000,295,11057730,-795,0,1697962834,12993.230781779996,126.47048519999953,54325.95276456001 2023-10-22,08:20:36.000,295,11057734,-795,0,1697962835,12993.28467226,126.45638694000081,54325.70821536 2023-10-22,08:20:37.000,295,11057750,-795,0,1697962836,12993.19710022999,126.47753432999889,54325.34488512 2023-10-22,08:20:38.000,295,11057759,-795,0,1697962837,12993.15668236999,126.4422886800021,54325.1981556 2023-10-22,08:20:39.000,295,11057721,-795,0,1697962838,12993.19710022999,126.51277998000296,54325.16322000001 2023-10-22,08:20:40.000,295,11057708,-795,0,1697962839,12993.15668236999,126.58327128000383,54324.86277384 2023-10-22,08:20:41.000,295,11057756,-795,0,1697962840,12993.170154989995,126.61146780000126,54324.834825360005 2023-10-22,08:20:42.000,295,11057777,-795,0,1697962841,12993.07584664999,126.66081171000405,54324.380662560005 2023-10-22,08:20:43.000,295,11057729,-795,0,1697962842,12993.16341868,126.68195910000213,54324.5343792 2023-10-22,08:20:44.000,295,11057753,-795,0,1697962843,12993.129737129995,126.68900823000149,54324.43655952 2023-10-22,08:20:45.000,295,11057773,-795,0,1697962844,12992.99501092999,126.73835214000428,54324.1500876 2023-10-22,08:20:46.000,295,11057756,-795,0,1697962845,12993.008483549995,126.71015561999957,54324.10117776 2023-10-22,08:20:47.000,295,11057781,-795,0,1697962846,12993.07584664999,126.752450400003,54324.00335808 2023-10-22,08:20:48.000,295,11057772,-795,0,1697962847,12993.09605557999,126.76654866000172,54323.94047400001 2023-10-22,08:20:49.000,295,11057756,-795,0,1697962848,12993.13647343999,126.82294170000387,54323.66797632 2023-10-22,08:20:50.000,295,11057775,-795,0,1697962849,12993.311617499996,126.8511382200013,54323.60509224001 2023-10-22,08:20:51.000,295,11057777,-795,0,1697962850,12993.520443109992,126.90753126000345,54323.65400208001 2023-10-22,08:20:52.000,295,11057771,-795,0,1697962851,12993.816840749998,126.96392429999833,54323.64002784 2023-10-22,08:20:53.000,295,11057728,-795,0,1697962852,12994.05261159999,127.14720168000349,54323.444388480006 2023-10-22,08:20:54.000,295,11057784,-795,0,1697962853,12994.389427099995,127.28818427999795,54323.3815044 2023-10-22,08:20:55.000,295,11057767,-795,0,1697962854,12994.672352119997,127.4080194900016,54323.41644000001 2023-10-22,08:20:56.000,295,11057752,-795,0,1697962855,12994.887914040002,127.49965818000055,54323.5212468 2023-10-22,08:20:57.000,295,11057738,-795,0,1697962856,12995.022640239993,127.59834599999886,54323.61906648 2023-10-22,08:20:58.000,295,11057743,-795,0,1697962857,12995.096739649998,127.68293555999844,54323.5212468 2023-10-22,08:20:59.000,295,11057763,-795,0,1697962858,12995.184311679994,127.75342685999931,54323.52823392 2023-10-22,08:21:00.000,295,11057745,-795,0,1697962859,12995.319037879999,127.8380164199989,54323.59810512 2023-10-22,08:21:01.000,295,11057740,-795,0,1697962860,12995.467236699995,128.0001464099987,54323.58413088001 2023-10-22,08:21:02.000,295,11057763,-795,0,1697962861,12995.69627123999,128.10588336000365,54323.563169520006 2023-10-22,08:21:03.000,295,11057815,-795,0,1697962862,12996.012877809997,128.23981682999874,54323.50727256 2023-10-22,08:21:04.000,295,11057736,-795,0,1697962863,12996.457474269999,128.3948976899992,54323.52823392 2023-10-22,08:21:05.000,295,11057759,-795,0,1697962864,12996.94248859,128.59932246000244,54323.765796 2023-10-22,08:21:06.000,295,11057734,-795,0,1697962865,12997.494866009998,128.74735419000353,54323.947461120006 2023-10-22,08:21:07.000,295,11057779,-795,0,1697962866,12997.946198779995,128.94472983000014,54323.98938384001 2023-10-22,08:21:08.000,295,11057742,-795,0,1697962867,12998.336904759992,129.05751591000444,54324.10816488001 2023-10-22,08:21:09.000,295,11057768,-795,0,1697962868,12998.768028599989,129.1632528600021,54324.24790728 2023-10-22,08:21:10.000,295,11057744,-795,0,1697962869,12999.165470889995,129.24079329000233,54324.38764968 2023-10-22,08:21:11.000,295,11057796,-795,0,1697962870,12999.495550079992,129.33948111000063,54324.58328904 2023-10-22,08:21:12.000,295,11057763,-795,0,1697962871,12999.913201299998,129.42407067000022,54324.62521176 2023-10-22,08:21:13.000,295,11057734,-795,0,1697962872,13000.324116209995,129.4945619700011,54324.834825360005 2023-10-22,08:21:14.000,295,11057745,-795,0,1697962873,13000.708085879996,129.5086602299998,54324.883735200005 2023-10-22,08:21:15.000,295,11057766,-795,0,1697962874,13001.024692450002,129.52980761999788,54325.22610408 2023-10-22,08:21:16.000,295,11057740,-795,0,1697962875,13001.273935919999,129.5721024000013,54325.386807840005 2023-10-22,08:21:17.000,295,11057808,-795,0,1697962876,13001.482761529995,129.5932497899994,54325.48462752 2023-10-22,08:21:18.000,295,11057740,-795,0,1697962877,13001.67137820999,129.58620066000003,54325.57546008001 2023-10-22,08:21:19.000,295,11057789,-715,0,1697962878,13001.846522269996,129.6073480499981,54325.73616384001 2023-10-22,08:21:20.000,295,11057758,-795,0,1697962879,13002.062084190002,129.52980761999788,54326.008661520005 2023-10-22,08:21:21.000,295,11057771,-795,0,1697962880,13002.203546700002,129.5086602299998,54326.23923648001 2023-10-22,08:21:22.000,295,11057727,-795,0,1697962881,13002.230491939998,129.43816892999894,54326.36500464001 2023-10-22,08:21:23.000,295,11057673,-795,0,1697962882,13002.082293120002,129.35357936999935,54326.2811592 2023-10-22,08:21:24.000,295,11057722,-795,0,1697962883,13002.014930019992,129.2619406800004,54326.37897888 2023-10-22,08:21:25.000,295,11057765,-795,0,1697962884,13002.014930019992,129.20554763999826,54326.72134776001 2023-10-22,08:21:26.000,295,11057775,-795,0,1697962885,13001.826313339996,129.12095807999867,54326.630515200006 2023-10-22,08:21:27.000,295,11057766,-795,0,1697962886,13001.826313339996,129.05751591000444,54326.83314168 2023-10-22,08:21:28.000,295,11057767,-795,0,1697962887,13001.73200499999,128.94472983000014,54326.82615456 2023-10-22,08:21:29.000,295,11057760,-795,0,1697962888,13001.7993681,128.902435050004,54326.93794848001 2023-10-22,08:21:30.000,295,11057741,-795,0,1697962889,13001.934094299992,128.86014027000056,54327.04275528 2023-10-22,08:21:31.000,295,11057779,-795,0,1697962890,13002.129447289997,128.8178454900044,54327.22442040001 2023-10-22,08:21:32.000,295,11057785,-795,0,1697962891,13002.277646109993,128.76145245000225,54327.26634312 2023-10-22,08:21:33.000,295,11057771,-795,0,1697962892,13002.358481829993,128.76145245000225,54327.301278720006 2023-10-22,08:21:34.000,295,11057810,-795,0,1697962893,13002.513416959999,128.66276463000395,54327.448008240004 2023-10-22,08:21:35.000,295,11057781,-795,0,1697962894,13002.580780059994,128.63456810999924,54327.62967336001 2023-10-22,08:21:36.000,295,11057758,-795,0,1697962895,13002.499944339994,128.57112593999773,54327.7135188 2023-10-22,08:21:37.000,295,11057755,-795,0,1697962896,13002.466262789989,128.5076837700035,54327.72749304001 2023-10-22,08:21:38.000,295,11057727,-795,0,1697962897,13002.452790169998,128.43719247000263,54327.77640288001 2023-10-22,08:21:39.000,295,11057787,-795,0,1697962898,13002.533625889999,128.38079943000048,54328.04191344001 2023-10-22,08:21:40.000,295,11057744,-795,0,1697962899,13002.594252679999,128.3948976899992,54328.069861920005 2023-10-22,08:21:41.000,295,11057794,-795,0,1697962900,13002.69529733,128.40194681999856,54328.15370736 2023-10-22,08:21:42.000,295,11057800,-795,0,1697962901,13002.81655091,128.47243811999942,54328.15370736 2023-10-22,08:21:43.000,295,11057816,-795,0,1697962902,13002.91759556,128.56407680999837,54328.2724884 2023-10-22,08:21:44.000,295,11057758,-795,0,1697962903,13003.025376519996,128.5217820300022,54328.307424000006 2023-10-22,08:21:45.000,295,11057776,-795,0,1697962904,13003.173575339992,128.557027679999,54328.60088304 2023-10-22,08:21:46.000,295,11057740,-795,0,1697962905,13003.308301539997,128.56407680999837,54328.67075424 2023-10-22,08:21:47.000,295,11057754,-795,0,1697962906,13003.321774160002,128.59932246000244,54328.77556104 2023-10-22,08:21:48.000,295,11057733,-795,0,1697962907,13003.469972979998,128.6063715900018,54328.76857392 2023-10-22,08:21:49.000,295,11057732,-795,0,1697962908,13003.530599769998,128.72620679999818,54328.78254816001 2023-10-22,08:21:50.000,295,11057746,-795,0,1697962909,13003.672062279998,128.74030506000418,54328.978187520006 2023-10-22,08:21:51.000,295,11057740,-795,0,1697962910,13003.699007519994,128.84604201000184,54329.089981439996 2023-10-22,08:21:52.000,295,11057722,-795,0,1697962911,13003.645117039989,128.9517789599995,54329.13190416 2023-10-22,08:21:53.000,295,11057767,-795,0,1697962912,13003.557545009993,128.92358244000206,54329.194788240005 2023-10-22,08:21:54.000,295,11057726,-795,0,1697962913,13003.476709289993,128.97292635000485,54329.29959504 2023-10-22,08:21:55.000,295,11057778,-795,0,1697962914,13003.496918219993,128.99407374000293,54329.57209272001 2023-10-22,08:21:56.000,295,11057753,-795,0,1697962915,13003.409346189997,129.08571243000188,54329.530170000005 2023-10-22,08:21:57.000,295,11057705,-795,0,1697962916,13003.341983090002,129.14915460000338,54329.53715712 2023-10-22,08:21:58.000,295,11057777,-795,0,1697962917,13003.348719399997,129.25489155000105,54329.5651056 2023-10-22,08:21:59.000,295,11057776,-795,0,1697962918,13003.180311650001,129.2619406800004,54329.47427304001 2023-10-22,08:22:00.000,295,11057720,-795,0,1697962919,13003.092739619991,129.29013719999784,54329.5651056 2023-10-22,08:22:01.000,295,11057707,-795,0,1697962920,13003.01864021,129.27603893999913,54329.7747192 2023-10-22,08:22:02.000,295,11057772,-795,0,1697962921,13002.95801342,129.18440025000018,54329.73279648 2023-10-22,08:22:03.000,295,11057752,-795,0,1697962922,13002.85023245999,129.12800720999803,54329.71882224001 2023-10-22,08:22:04.000,295,11057694,-795,0,1697962923,13002.944540799996,129.05751591000444,54329.816641920006 2023-10-22,08:22:05.000,295,11057762,-795,0,1697962924,13002.81655091,128.99407374000293,54329.816641920006 2023-10-22,08:22:06.000,295,11057742,-795,0,1697962925,13002.76939673999,128.93768070000078,54329.83061616 2023-10-22,08:22:07.000,295,11057743,-795,0,1697962926,13002.71550626,128.93768070000078,54329.795680560004 2023-10-22,08:22:08.000,295,11057758,-795,0,1697962927,13002.78960566999,128.902435050004,54329.80965480001 2023-10-22,08:22:09.000,295,11057784,-795,0,1697962928,13002.89738663,128.92358244000206,54329.97035856 2023-10-22,08:22:10.000,295,11057774,-795,0,1697962929,13002.964749729996,128.9799754800042,54330.02625552001 2023-10-22,08:22:11.000,295,11057753,-795,0,1697962930,13003.03884914,128.99407374000293,54330.06817824 2023-10-22,08:22:12.000,295,11057723,-795,0,1697962931,13003.160102720001,129.09276156000124,54330.082152480005 2023-10-22,08:22:13.000,295,11057803,-795,0,1697962932,13003.315037849992,129.1984985099989,54330.04022976 2023-10-22,08:22:14.000,295,11057732,-795,0,1697962933,13003.651853349998,129.32538285000192,54330.12407520001 2023-10-22,08:22:15.000,295,11057761,-795,0,1697962934,13003.97519623,129.4945619700011,54330.27779184 2023-10-22,08:22:16.000,295,11057759,-795,0,1697962935,13004.15034028999,129.5932497899994,54330.38958576001 2023-10-22,08:22:17.000,295,11057772,-795,0,1697962936,13004.25812125,129.72718326000177,54330.4734312 2023-10-22,08:22:18.000,295,11057753,-795,0,1697962937,13004.325484349996,129.84701846999815,54330.5433024 2023-10-22,08:22:19.000,295,11057757,-795,0,1697962938,13004.413056379992,129.93865716000437,54330.752916000005 2023-10-22,08:22:20.000,295,11057717,-755,0,1697962939,13004.25812125,129.9527554200031,54330.81580008001 2023-10-22,08:22:21.000,295,11057723,-795,0,1697962940,13004.00887777999,129.93865716000437,54330.81580008001 2023-10-22,08:22:22.000,295,11057757,-795,0,1697962941,13003.813524789999,129.95980455000245,54330.73894176 2023-10-22,08:22:23.000,295,11057738,-795,0,1697962942,13003.672062279998,129.93160802999773,54330.80881296 2023-10-22,08:22:24.000,295,11057768,-795,0,1697962943,13003.476709289993,129.9527554200031,54330.927594 2023-10-22,08:22:25.000,295,11057756,-795,0,1697962944,13003.409346189997,129.94570629000373,54330.76689024 2023-10-22,08:22:26.000,295,11057727,-795,0,1697962945,13003.348719399997,129.99505019999924,54330.97650384 2023-10-22,08:22:27.000,295,11057736,-795,0,1697962946,13003.281356300002,129.92455889999837,54330.91361976001 2023-10-22,08:22:28.000,295,11057762,-795,0,1697962947,13003.220729510002,129.8399693399988,54331.04637504 2023-10-22,08:22:29.000,295,11057786,-795,0,1697962948,13003.153366409992,129.8188219500007,54330.990478080006 2023-10-22,08:22:30.000,295,11057744,-795,0,1697962949,13003.126421169996,129.76947803999792,54331.00445232 2023-10-22,08:22:31.000,295,11057778,-795,0,1697962950,13003.106212239996,129.74833064999984,54330.927594 2023-10-22,08:22:32.000,295,11057777,-795,0,1697962951,13003.200520580001,129.72718326000177,54330.88567128 2023-10-22,08:22:33.000,295,11057780,-795,0,1697962952,13003.288092609997,129.64259370000218,54330.95554248 2023-10-22,08:22:34.000,295,11057763,-795,0,1697962953,13003.389137259997,129.56505327000195,54331.102272 2023-10-22,08:22:35.000,295,11057717,-795,0,1697962954,13003.395873569993,129.35357936999935,54331.14419472 2023-10-22,08:22:36.000,295,11057662,-795,0,1697962955,13003.315037849992,129.25489155000105,54331.088297760005 2023-10-22,08:22:37.000,295,11057753,-795,0,1697962956,13003.200520580001,129.15620373000274,54330.822787200006 2023-10-22,08:22:38.000,295,11057702,-795,0,1697962957,13003.213993199992,129.0645650400038,54330.871697040006 2023-10-22,08:22:39.000,295,11057748,-795,0,1697962958,13003.274619989992,128.9799754800042,54330.89964552 2023-10-22,08:22:40.000,295,11057812,-795,0,1697962959,13003.261147370002,128.89538592000463,54330.91361976001 2023-10-22,08:22:41.000,295,11057739,-795,0,1697962960,13003.355455709992,128.81079635999777,54330.96252960001 2023-10-22,08:22:42.000,295,11057756,-795,0,1697962961,13003.267883679997,128.68391202000203,54330.927594 2023-10-22,08:22:43.000,295,11057754,-795,0,1697962962,13003.160102720001,128.54997854999965,54330.87868416 2023-10-22,08:22:44.000,295,11057674,-795,0,1697962963,13003.045585449996,128.46538899000006,54330.89265840001 2023-10-22,08:22:45.000,295,11057768,-795,0,1697962964,13002.85023245999,128.38079943000048,54330.87868416 2023-10-22,08:22:46.000,295,11057734,-795,0,1697962965,13002.63467054,128.23981682999874,54330.8577228 2023-10-22,08:22:47.000,295,11057782,-795,0,1697962966,13002.472999099999,128.20457118000195,54330.752916000005 2023-10-22,08:22:48.000,295,11057703,-795,0,1697962967,13002.378690759993,128.16227639999852,54330.73195464 2023-10-22,08:22:49.000,295,11057753,-795,0,1697962968,13002.304591349988,128.07063770999957,54330.84374856001 2023-10-22,08:22:50.000,295,11057771,-795,0,1697962969,13002.062084190002,127.93670424000447,54330.822787200006 2023-10-22,08:22:51.000,295,11057742,-795,0,1697962970,13001.772422859991,127.81686903000082,54330.752916000005 2023-10-22,08:22:52.000,295,11057696,-795,0,1697962971,13001.42887104999,127.66883729999972,54330.69003192 2023-10-22,08:22:53.000,295,11057754,-795,0,1697962972,13001.004483520002,127.51375643999927,54330.487405440006 2023-10-22,08:22:54.000,295,11057673,-795,0,1697962973,13000.654195399991,127.3445773200001,54330.417534240005 2023-10-22,08:22:55.000,295,11057725,-795,0,1697962974,13000.31064358999,127.16129994000221,54330.43150848 2023-10-22,08:22:56.000,295,11057773,-795,0,1697962975,12999.960355469993,127.04146472999855,54330.38958576001 2023-10-22,08:22:57.000,295,11057781,-795,0,1697962976,12999.569649489997,126.80884343999787,54330.18695928 2023-10-22,08:22:58.000,295,11057777,-795,0,1697962977,12999.2395703,126.71720474999893,54330.11708808 2023-10-22,08:22:59.000,295,11057712,-795,0,1697962978,12998.963381589994,126.56917301999783,54330.09612672 2023-10-22,08:23:00.000,295,11057731,-795,0,1697962979,12998.680456569993,126.43523955000273,54329.92144872 2023-10-22,08:23:01.000,295,11057759,-795,0,1697962980,12998.390795239997,126.35769912000251,54329.71183512 2023-10-22,08:23:02.000,295,11057766,-795,0,1697962981,12998.14155177,126.3295025999978,54329.50222152001 2023-10-22,08:23:03.000,295,11057683,-795,0,1697962982,12997.97314401999,126.26606043000356,54329.34151776 2023-10-22,08:23:04.000,295,11057741,-795,0,1697962983,12997.91251722999,126.22376565000013,54329.3205564 2023-10-22,08:23:05.000,295,11057754,-795,0,1697962984,12997.83841782,126.22376565000013,54329.089981439996 2023-10-22,08:23:06.000,295,11057765,-795,0,1697962985,12997.83841782,126.18852000000334,54329.11792992001 2023-10-22,08:23:07.000,295,11057733,-795,0,1697962986,12997.77105471999,126.23081477999949,54328.98517464 2023-10-22,08:23:08.000,295,11057713,-795,0,1697962987,12997.676746379999,126.20966739000141,54328.80350952001 2023-10-22,08:23:09.000,295,11057707,-795,0,1697962988,12997.609383279989,126.20966739000141,54328.74761256 2023-10-22,08:23:10.000,295,11057791,-795,0,1697962989,12997.461184459993,126.13917609000055,54328.64979288 2023-10-22,08:23:11.000,295,11057775,-795,0,1697962990,12997.292776709997,126.04048827000224,54328.54498608001 2023-10-22,08:23:12.000,295,11057762,-795,0,1697962991,12996.976170139991,125.95589871000266,54328.405243680005 2023-10-22,08:23:13.000,295,11057806,-795,0,1697962992,12996.74039929,125.85721089000435,54328.31441112 2023-10-22,08:23:14.000,295,11057792,-795,0,1697962993,12996.585464159994,125.75147393999941,54328.39126944 2023-10-22,08:23:15.000,295,11057742,-795,0,1697962994,12996.268857589988,125.72327742000198,54327.972042240006 2023-10-22,08:23:16.000,295,11057697,-795,0,1697962995,12996.181285559993,125.59639307999896,54328.13274600001 2023-10-22,08:23:17.000,295,11057758,-795,0,1697962996,12995.999405189992,125.54704917000345,54327.97902936 2023-10-22,08:23:18.000,295,11057797,-795,0,1697962997,12995.837733749991,125.4906561300013,54327.853261200005 2023-10-22,08:23:19.000,295,11057766,-795,0,1697962998,12995.66258969,125.4554104800045,54327.60871200001 2023-10-22,08:23:20.000,295,11057798,-795,0,1697962999,12995.58175397,125.43426308999915,54327.52486656 2023-10-22,08:23:21.000,295,11057744,-795,0,1697963000,12995.50091825,125.39901744000235,54327.48993096001 2023-10-22,08:23:22.000,295,11057758,-795,0,1697963001,12995.3998736,125.37787005000428,54327.40608552 2023-10-22,08:23:23.000,295,11057702,-795,0,1697963002,12995.33924681,125.32852614000149,54327.40608552 2023-10-22,08:23:24.000,295,11057685,-795,0,1697963003,12995.325774189994,125.2791822299987,54327.37813704 2023-10-22,08:23:25.000,295,11057741,-715,0,1697963004,12995.25167477999,125.2439365800019,54327.17551056001 2023-10-22,08:23:26.000,295,11057751,-795,0,1697963005,12995.197784299999,125.19459266999911,54327.09865224 2023-10-22,08:23:27.000,295,11057735,-795,0,1697963006,12995.170839059989,125.25098571000126,54327.09865224 2023-10-22,08:23:28.000,295,11057793,-795,0,1697963007,12995.123684889993,125.27213309999934,54327.04275528 2023-10-22,08:23:29.000,295,11057717,-795,0,1697963008,12995.123684889993,125.31442788000277,54327.15454920001 2023-10-22,08:23:30.000,295,11057749,-795,0,1697963009,12995.096739649998,125.35672265999892,54327.14756208 2023-10-22,08:23:31.000,295,11057748,-795,0,1697963010,12995.056321789998,125.36377178999828,54327.03576816001 2023-10-22,08:23:32.000,295,11057703,-795,0,1697963011,12995.002431309993,125.40606657000171,54326.99384544 2023-10-22,08:23:33.000,295,11057733,-795,0,1697963012,12994.975486069998,125.36377178999828,54326.8051932 2023-10-22,08:23:34.000,295,11057688,-795,0,1697963013,12994.948540830002,125.391968310003,54326.85410304 2023-10-22,08:23:35.000,295,11057710,-795,0,1697963014,12994.982222379993,125.391968310003,54326.86807728001 2023-10-22,08:23:36.000,295,11057764,-795,0,1697963015,12994.962013449993,125.42721395999979,54326.86109016 2023-10-22,08:23:37.000,295,11057765,-795,0,1697963016,12995.056321789998,125.42721395999979,54326.84012880001 2023-10-22,08:23:38.000,295,11057742,-795,0,1697963017,12995.069794409988,125.40606657000171,54326.8750644 2023-10-22,08:23:39.000,295,11057761,-795,0,1697963018,12995.184311679994,125.43426308999915,54326.92397424 2023-10-22,08:23:40.000,295,11057705,-795,0,1697963019,12995.258411089999,125.48360700000194,54326.91000000001 2023-10-22,08:23:41.000,295,11057770,-795,0,1697963020,12995.25167477999,125.50475439000002,54326.85410304 2023-10-22,08:23:42.000,295,11057776,-795,0,1697963021,12995.211256919989,125.5259017799981,54326.79121896001 2023-10-22,08:23:43.000,295,11057824,-795,0,1697963022,12995.197784299999,125.54704917000345,54326.74929624001 2023-10-22,08:23:44.000,295,11057765,-795,0,1697963023,12995.184311679994,125.5893439499996,54326.88903864001 2023-10-22,08:23:45.000,295,11057793,-795,0,1697963024,12995.130421199989,125.63163873000303,54326.88903864001 2023-10-22,08:23:46.000,295,11057717,-795,0,1697963025,12995.049585479988,125.63163873000303,54326.82615456 2023-10-22,08:23:47.000,295,11057725,-795,0,1697963026,12994.988958690003,125.59639307999896,54326.83314168 2023-10-22,08:23:48.000,295,11057756,-795,0,1697963027,12994.840759869992,125.68098263999855,54326.86807728001 2023-10-22,08:23:49.000,295,11057659,-795,0,1697963028,12994.712769979997,125.70917916000326,54326.78423184 2023-10-22,08:23:50.000,295,11057736,-795,0,1697963029,12994.5241533,125.80786698000156,54326.76327048 2023-10-22,08:23:51.000,295,11057763,-795,0,1697963030,12994.41637233999,125.85016175999772,54326.75628336 2023-10-22,08:23:52.000,295,11057762,-795,0,1697963031,12994.23449196999,125.92065305999859,54326.62352808001 2023-10-22,08:23:53.000,295,11057699,-795,0,1697963032,12994.146919939994,125.9840952300001,54326.5257084 2023-10-22,08:23:54.000,295,11057737,-795,0,1697963033,12994.16039256,126.06868478999968,54326.79121896001 2023-10-22,08:23:55.000,295,11057725,-795,0,1697963034,12994.07282052999,126.11097957000311,54326.76327048 2023-10-22,08:23:56.000,295,11057717,-795,0,1697963035,12993.924621709994,126.17442174000462,54326.70038640001 2023-10-22,08:23:57.000,295,11057790,-795,0,1697963036,12993.614751449997,126.26606043000356,54326.43487584001 2023-10-22,08:23:58.000,295,11057780,-795,0,1697963037,12993.419398459991,126.27310956000292,54326.47679856 2023-10-22,08:23:59.000,295,11057782,-795,0,1697963038,12993.190363919995,126.23786390999885,54326.38596600001 2023-10-22,08:24:00.000,295,11057779,-795,0,1697963039,12992.92091152,126.23786390999885,54326.44885008 2023-10-22,08:24:01.000,295,11057802,-795,0,1697963040,12992.624513879993,126.18852000000334,54326.33705616001 2023-10-22,08:24:02.000,295,11057749,-795,0,1697963041,12992.361797789992,126.08983217999776,54326.31609480001 2023-10-22,08:24:03.000,295,11057776,-795,0,1697963042,12992.078872769991,126.0475374000016,54326.18333952 2023-10-22,08:24:04.000,295,11057803,-795,0,1697963043,12991.829629299995,125.9840952300001,54326.16936528001 2023-10-22,08:24:05.000,295,11057740,-795,0,1697963044,12991.573649519989,125.93475132000458,54326.01564864 2023-10-22,08:24:06.000,295,11057757,-795,0,1697963045,12991.317669739998,125.85016175999772,54325.9667388 2023-10-22,08:24:07.000,295,11057769,-795,0,1697963046,12991.041481029992,125.8008178500022,54325.673279760005 2023-10-22,08:24:08.000,295,11057738,-795,0,1697963047,12990.83939172999,125.72327742000198,54325.63834416 2023-10-22,08:24:09.000,295,11057781,-795,0,1697963048,12990.73834707999,125.70917916000326,54325.722189600005 2023-10-22,08:24:10.000,295,11057752,-795,0,1697963049,12990.590148259995,125.64573699000175,54325.63834416 2023-10-22,08:24:11.000,295,11057714,-795,0,1697963050,12990.388058959994,125.65983525000047,54325.51956312 2023-10-22,08:24:12.000,295,11057725,-795,0,1697963051,12990.192705969988,125.61754047000431,54325.49860176001 2023-10-22,08:24:13.000,295,11057726,-795,0,1697963052,12990.004089289992,125.61049133999768,54325.28200104001 2023-10-22,08:24:14.000,295,11057733,-795,0,1697963053,12989.754845819996,125.56819656000152,54325.14225864001 2023-10-22,08:24:15.000,295,11057716,-795,0,1697963054,12989.640328549991,125.64573699000175,54324.96758064 2023-10-22,08:24:16.000,295,11057758,-795,0,1697963055,12989.55949282999,125.63868786000239,54325.04443896001 2023-10-22,08:24:17.000,295,11057750,-795,0,1697963056,12989.46518449,125.64573699000175,54324.932645040004 2023-10-22,08:24:18.000,295,11057734,-795,0,1697963057,12989.35740352999,125.66688437999983,54324.834825360005 2023-10-22,08:24:19.000,295,11057747,-795,0,1697963058,12989.330458289995,125.75147393999941,54324.79988976 2023-10-22,08:24:20.000,295,11057771,-795,0,1697963059,12989.37761245999,125.72327742000198,54324.84181248 2023-10-22,08:24:21.000,295,11057766,-795,0,1697963060,12989.391085079995,125.77967046000413,54324.79290264 2023-10-22,08:24:22.000,295,11057749,-795,0,1697963061,12989.4045577,125.80786698000156,54324.77194128 2023-10-22,08:24:23.000,295,11057765,-795,0,1697963062,12989.34393091,125.91360392999923,54324.56232768001 2023-10-22,08:24:24.000,295,11057788,-795,0,1697963063,12989.34393091,125.94180045000394,54324.56931480001 2023-10-22,08:24:25.000,295,11057738,-795,0,1697963064,12989.33719459999,125.9488495800033,54324.57630192 2023-10-22,08:24:26.000,295,11057780,-795,0,1697963065,12989.43823924999,125.96999697000138,54324.80687688001 2023-10-22,08:24:27.000,295,11057782,-795,0,1697963066,12989.330458289995,126.0122917500048,54324.52739208 2023-10-22,08:24:28.000,295,11057751,-795,0,1697963067,12989.32372198,125.9840952300001,54324.66014736001 2023-10-22,08:24:29.000,295,11057709,-795,0,1697963068,12989.209204709994,126.02639001000352,54324.43655952 2023-10-22,08:24:30.000,295,11057698,-795,0,1697963069,12989.17552315999,125.96294784000202,54324.45752088 2023-10-22,08:24:31.000,295,11057759,-795,0,1697963070,12989.141841609999,125.96294784000202,54324.47848224 2023-10-22,08:24:32.000,295,11057757,-795,0,1697963071,12989.067742199994,125.91360392999923,54324.40162392001 2023-10-22,08:24:33.000,295,11057776,-795,0,1697963072,12988.959961239998,125.88540741000179,54324.39463680001 2023-10-22,08:24:34.000,295,11057771,-795,0,1697963073,12988.939752309998,125.80786698000156,54324.597263280004 2023-10-22,08:24:35.000,295,11057754,-795,0,1697963074,12988.811762420002,125.79376872000284,54324.548353440005 2023-10-22,08:24:36.000,295,11057734,-795,0,1697963075,12988.683772529992,125.6880317699979,54324.47149512001 2023-10-22,08:24:37.000,295,11057799,-795,0,1697963076,12988.48841954,125.6880317699979,54324.34572696 2023-10-22,08:24:38.000,295,11057756,-795,0,1697963077,12988.394111199996,125.62458960000367,54324.39463680001 2023-10-22,08:24:39.000,295,11057784,-795,0,1697963078,12988.252648689995,125.57524569000088,54324.34572696 2023-10-22,08:24:40.000,295,11057706,-795,0,1697963079,12988.070768319994,125.54000004000409,54324.28983 2023-10-22,08:24:41.000,295,11057778,-795,0,1697963080,12987.902360569999,125.4906561300013,54324.23393304001 2023-10-22,08:24:42.000,295,11057720,-795,0,1697963081,12987.686798649993,125.41311570000107,54324.18502320001 2023-10-22,08:24:43.000,295,11057747,-795,0,1697963082,12987.504918279992,125.35672265999892,54324.05925504001 2023-10-22,08:24:44.000,295,11057743,-795,0,1697963083,12987.289356360001,125.26508396999998,54324.08720352001 2023-10-22,08:24:45.000,295,11057699,-795,0,1697963084,12986.99969502999,125.19459266999911,54323.96842248001 2023-10-22,08:24:46.000,295,11057741,-795,0,1697963085,12986.736978939989,125.10295398000017,54324.00335808 2023-10-22,08:24:47.000,295,11057743,-795,0,1697963086,12986.406899749993,125.03951180999866,54323.80073160001 2023-10-22,08:24:48.000,295,11057783,-795,0,1697963087,12986.150919970001,124.94787311999971,54323.65400208001 2023-10-22,08:24:49.000,295,11057752,-795,0,1697963088,12986.016193769996,124.8985292100042,54323.8356672 2023-10-22,08:24:50.000,295,11057723,-795,0,1697963089,12985.854522329995,124.79279225999926,54323.77278312001 2023-10-22,08:24:51.000,295,11057753,-795,0,1697963090,12985.692850889995,124.70820269999967,54323.67496344 2023-10-22,08:24:52.000,295,11057743,-795,0,1697963091,12985.564860999999,124.60951488000137,54323.612079360006 2023-10-22,08:24:53.000,295,11057733,-795,0,1697963092,12985.349299079993,124.57426923000457,54323.36054304 2023-10-22,08:24:54.000,295,11057761,-795,0,1697963093,12985.268463359993,124.475581409999,54323.325607440005 2023-10-22,08:24:55.000,295,11057762,-795,0,1697963094,12985.113528230002,124.46148315000028,54323.33259456 2023-10-22,08:24:56.000,295,11057786,-795,0,1697963095,12984.978802029997,124.36984446000133,54323.22080064001 2023-10-22,08:24:57.000,295,11057790,-795,0,1697963096,12984.776712729996,124.35574620000261,54323.11599384 2023-10-22,08:24:58.000,295,11057770,-795,0,1697963097,12984.6891407,124.31345141999918,54323.03214840001 2023-10-22,08:24:59.000,295,11057737,-795,0,1697963098,12984.54767819,124.31345141999918,54323.109006720006 2023-10-22,08:25:00.000,295,11057689,-795,0,1697963099,12984.386006749999,124.30640228999982,54323.01817416 2023-10-22,08:25:01.000,295,11057776,-795,0,1697963100,12984.170444829993,124.25705838000431,54322.90638024 2023-10-22,08:25:02.000,295,11057742,-795,0,1697963101,12983.975091840002,124.1936162100028,54322.74567648001 2023-10-22,08:25:03.000,295,11057777,-795,0,1697963102,12983.799947779997,124.16541968999809,54322.67580528001 2023-10-22,08:25:04.000,295,11057723,-755,0,1697963103,12983.712375750001,124.07378099999914,54322.62689544001 2023-10-22,08:25:05.000,295,11057695,-795,0,1697963104,12983.624803719991,124.01738796000427,54322.49414016 2023-10-22,08:25:06.000,295,11057754,-795,0,1697963105,12983.584385859991,124.03148622000299,54322.57099848 2023-10-22,08:25:07.000,295,11057709,-795,0,1697963106,12983.517022759996,124.00328969999828,54322.52907576001 2023-10-22,08:25:08.000,295,11057765,-795,0,1697963107,12983.4092418,124.00328969999828,54322.487153040005 2023-10-22,08:25:09.000,295,11057724,-795,0,1697963108,12983.18020725999,124.02443709000363,54322.2985008 2023-10-22,08:25:10.000,295,11057741,-795,0,1697963109,12983.146525709999,123.9468966600034,54322.249590960004 2023-10-22,08:25:11.000,295,11057782,-795,0,1697963110,12983.085898919999,123.91870013999869,54322.270552320006 2023-10-22,08:25:12.000,295,11057765,-795,0,1697963111,12982.944436409998,123.90460187999997,54322.07491296001 2023-10-22,08:25:13.000,295,11057733,-795,0,1697963112,12982.877073309988,123.8341105799991,54322.09587432001 2023-10-22,08:25:14.000,295,11057751,-795,0,1697963113,12982.877073309988,123.84115970999846,54322.17273264001 2023-10-22,08:25:15.000,295,11057738,-795,0,1697963114,12982.816446520003,123.82706144999975,54322.102861440006 2023-10-22,08:25:16.000,295,11057763,-795,0,1697963115,12982.816446520003,123.74952101999952,54322.03997736 2023-10-22,08:25:17.000,295,11057722,-795,0,1697963116,12982.681720319997,123.72837363000144,54321.83735088001 2023-10-22,08:25:18.000,295,11057782,-795,0,1697963117,12982.661511389997,123.6367349400025,54321.865299360004 2023-10-22,08:25:19.000,295,11057779,-795,0,1697963118,12982.661511389997,123.55919451000227,54321.95613192001 2023-10-22,08:25:20.000,295,11057771,-795,0,1697963119,12982.634566150002,123.51689972999884,54321.984080400005 2023-10-22,08:25:21.000,295,11057755,-795,0,1697963120,12982.654775080002,123.46050669000397,54321.99106752 2023-10-22,08:25:22.000,295,11057756,-795,0,1697963121,12982.701929249997,123.4887032100014,54321.844338 2023-10-22,08:25:23.000,295,11057705,-795,0,1697963122,12982.769292349993,123.4252610399999,54321.78145392 2023-10-22,08:25:24.000,295,11057748,-795,0,1697963123,12982.850128069993,123.3900153900031,54321.718569840006 2023-10-22,08:25:25.000,295,11057737,-795,0,1697963124,12983.011799509994,123.38296626000374,54321.85831224001 2023-10-22,08:25:26.000,295,11057761,-795,0,1697963125,12983.146525709999,123.33362235000095,54321.92119632 2023-10-22,08:25:27.000,295,11057732,-795,0,1697963126,12983.254306669995,123.30542583000351,54321.95613192001 2023-10-22,08:25:28.000,295,11057734,-795,0,1697963127,12983.28798822,123.28427843999816,54321.83036376 2023-10-22,08:25:29.000,295,11057761,-795,0,1697963128,12983.496813829996,123.24903279000137,54322.04696448001 2023-10-22,08:25:30.000,295,11057725,-795,0,1697963129,12983.658485269996,123.21378714000457,54322.17971976 2023-10-22,08:25:31.000,295,11057745,-795,0,1697963130,12983.665221579991,123.1432958400037,54322.270552320006 2023-10-22,08:25:32.000,295,11057784,-795,0,1697963131,12983.739320989996,123.11509931999899,54322.2985008 2023-10-22,08:25:33.000,295,11057757,-795,0,1697963132,12983.752793610001,123.03755888999876,54322.25657808 2023-10-22,08:25:34.000,295,11057739,-795,0,1697963133,12983.773002540001,122.98821498000325,54322.31247504001 2023-10-22,08:25:35.000,295,11057749,-795,0,1697963134,12983.739320989996,122.9670675899979,54322.45920456001 2023-10-22,08:25:36.000,295,11057715,-795,0,1697963135,12983.618067409996,122.86837976999959,54322.50811440001 2023-10-22,08:25:37.000,295,11057787,-795,0,1697963136,12983.54396799999,122.85428151000087,54322.52907576001 2023-10-22,08:25:38.000,295,11057719,-795,0,1697963137,12983.51028645,122.80493759999808,54322.57798560001 2023-10-22,08:25:39.000,295,11057767,-795,0,1697963138,12983.456395969995,122.7203480399985,54322.703753760004 2023-10-22,08:25:40.000,295,11057751,-795,0,1697963139,12983.42271441999,122.6498567400049,54322.78061208 2023-10-22,08:25:41.000,295,11057748,-795,0,1697963140,12983.355351319995,122.56526717999805,54322.86445752001 2023-10-22,08:25:42.000,295,11057749,-795,0,1697963141,12983.24757036,122.52297240000189,54322.73170224 2023-10-22,08:25:43.000,295,11057742,-795,0,1697963142,12983.193679879994,122.43133371000295,54322.80157344 2023-10-22,08:25:44.000,295,11057758,-795,0,1697963143,12983.18694357,122.42428458000359,54322.95529008 2023-10-22,08:25:45.000,295,11057728,-795,0,1697963144,12983.213888809994,122.3749406700008,54323.08105824001 2023-10-22,08:25:46.000,295,11057788,-795,0,1697963145,12983.213888809994,122.35379328000272,54323.01817416 2023-10-22,08:25:47.000,295,11057748,-795,0,1697963146,12983.36208762999,122.35379328000272,54323.1718908 2023-10-22,08:25:48.000,295,11057741,-795,0,1697963147,12983.44965966,122.339695020004,54323.12298096 2023-10-22,08:25:49.000,295,11057731,-795,0,1697963148,12983.564176929991,122.39608805999887,54323.206826400005 2023-10-22,08:25:50.000,295,11057763,-795,0,1697963149,12983.651748960001,122.41723545000423,54323.34656880001 2023-10-22,08:25:51.000,295,11057766,-795,0,1697963150,12983.773002540001,122.51592327000253,54323.38849152001 2023-10-22,08:25:52.000,295,11057754,-795,0,1697963151,12983.719112059996,122.64280760999827,54323.227787760006 2023-10-22,08:25:53.000,295,11057743,-795,0,1697963152,12983.860574569997,122.6851023900017,54323.55618240001 2023-10-22,08:25:54.000,295,11057792,-795,0,1697963153,12983.887519809992,122.72739716999786,54323.758808880004 2023-10-22,08:25:55.000,295,11057738,-795,0,1697963154,12983.840365639997,122.78379021,54323.779770240006 2023-10-22,08:25:56.000,295,11057645,-795,0,1697963155,12983.793211470002,122.79788846999872,54323.84964144001 2023-10-22,08:25:57.000,295,11057718,-795,0,1697963156,12983.638276339996,122.81903586000408,54323.80073160001 2023-10-22,08:25:58.000,295,11057709,-795,0,1697963157,12983.51028645,122.81198673000472,54323.84265432 2023-10-22,08:25:59.000,295,11057741,-795,0,1697963158,12983.48334120999,122.84723238000151,54323.947461120006 2023-10-22,08:26:00.000,295,11057758,-795,0,1697963159,12983.40250548999,122.86837976999959,54324.0103452 2023-10-22,08:26:01.000,295,11057781,-795,0,1697963160,12983.34861501,122.90362542000366,54324.094190640004 2023-10-22,08:26:02.000,295,11057750,-795,0,1697963161,12983.254306669995,122.92477281000174,54324.05226792 2023-10-22,08:26:03.000,295,11057716,-795,0,1697963162,12983.20041618999,122.97411672000453,54323.947461120006 2023-10-22,08:26:04.000,295,11057702,-795,0,1697963163,12983.24083404999,122.94592019999982,54324.14310048 2023-10-22,08:26:05.000,295,11057763,-795,0,1697963164,12983.133053089994,122.9670675899979,54324.17104896 2023-10-22,08:26:06.000,295,11057767,-795,0,1697963165,12983.072426299994,122.92477281000174,54324.19201032 2023-10-22,08:26:07.000,295,11057764,-795,0,1697963166,12982.951172719993,122.95296932999918,54324.08720352001 2023-10-22,08:26:08.000,295,11057753,-795,0,1697963167,12982.789501279993,122.95296932999918,54324.115152000006 2023-10-22,08:26:09.000,295,11057739,-795,0,1697963168,12982.614357220002,122.9670675899979,54324.07322928 2023-10-22,08:26:10.000,295,11057714,-795,0,1697963169,12982.540257809997,122.93887107000046,54324.32476560001 2023-10-22,08:26:11.000,295,11057703,-795,0,1697963170,12982.398795299996,122.94592019999982,54324.31079136 2023-10-22,08:26:12.000,295,11057678,-795,0,1697963171,12982.18323337999,122.87542889999895,54324.28983 2023-10-22,08:26:13.000,295,11057736,-795,0,1697963172,12982.014825629994,122.95296932999918,54324.19899744 2023-10-22,08:26:14.000,295,11057762,-795,0,1697963173,12981.94072621999,122.93887107000046,54324.212971680005 2023-10-22,08:26:15.000,295,11057711,-795,0,1697963174,12981.866626809999,122.9670675899979,54324.282842880006 2023-10-22,08:26:16.000,295,11057778,-795,0,1697963175,12981.731900609993,122.9318219400011,54324.27585576001 2023-10-22,08:26:17.000,295,11057737,-795,0,1697963176,12981.563492859997,122.94592019999982,54324.24790728 2023-10-22,08:26:18.000,295,11057720,-795,0,1697963177,12981.361403559997,122.90362542000366,54324.20598456001 2023-10-22,08:26:19.000,295,11057770,-795,0,1697963178,12981.233413670001,122.88247802999831,54324.37367544001 2023-10-22,08:26:20.000,295,11057755,-795,0,1697963179,12981.08521484999,122.90362542000366,54324.32476560001 2023-10-22,08:26:21.000,295,11057771,-795,0,1697963180,12980.876389239995,122.9318219400011,54324.31777848 2023-10-22,08:26:22.000,295,11057736,-795,0,1697963181,12980.728190419999,122.90362542000366,54324.26886864 2023-10-22,08:26:23.000,295,11057755,-795,0,1697963182,12980.559782669989,122.8965762900043,54324.212971680005 2023-10-22,08:26:24.000,295,11057749,-795,0,1697963183,12980.472210639993,122.84723238000151,54324.19201032 2023-10-22,08:26:25.000,295,11057741,-795,0,1697963184,12980.411583849993,122.86837976999959,54324.26886864 2023-10-22,08:26:26.000,295,11057734,-795,0,1697963185,12980.324011819997,122.87542889999895,54324.31079136 2023-10-22,08:26:27.000,295,11057789,-795,0,1697963186,12980.175813000002,122.86133064000023,54324.28983 2023-10-22,08:26:28.000,295,11057769,-795,0,1697963187,12980.101713589997,122.79788846999872,54324.17803608 2023-10-22,08:26:29.000,295,11057708,-795,0,1697963188,12979.966987389991,122.82608499000344,54324.03829368001 2023-10-22,08:26:30.000,295,11057745,-795,0,1697963189,12980.027614179991,122.81903586000408,54324.29681712 2023-10-22,08:26:31.000,295,11057766,-795,0,1697963190,12979.966987389991,122.88247802999831,54324.29681712 2023-10-22,08:26:32.000,295,11057789,-795,0,1697963191,12979.84573380999,122.81903586000408,54324.12213912 2023-10-22,08:26:33.000,295,11057765,-795,0,1697963192,12979.81205226,122.84018325000216,54324.17803608 2023-10-22,08:26:34.000,295,11057796,-795,0,1697963193,12979.778370709995,122.8331341200028,54324.26886864 2023-10-22,08:26:35.000,295,11057792,-795,0,1697963194,12979.7716344,122.84018325000216,54324.32476560001 2023-10-22,08:26:36.000,295,11057770,-795,0,1697963195,12979.70427129999,122.82608499000344,54324.331752720005 2023-10-22,08:26:37.000,295,11057726,-795,0,1697963196,12979.576281409994,122.8965762900043,54324.18502320001 2023-10-22,08:26:38.000,295,11057762,-795,0,1697963197,12979.52239092999,122.87542889999895,54324.24092016 2023-10-22,08:26:39.000,295,11057773,-795,0,1697963198,12979.515654619994,122.88247802999831,54324.282842880006 2023-10-22,08:26:40.000,295,11057761,-795,0,1697963199,12979.448291519999,122.82608499000344,54324.31777848 2023-10-22,08:26:41.000,295,11057763,-795,0,1697963200,12979.495445689994,122.88247802999831,54324.41559816 2023-10-22,08:26:42.000,295,11057753,-795,0,1697963201,12979.56280878999,122.91772368000238,54324.331752720005 2023-10-22,08:26:43.000,295,11057765,-795,0,1697963202,12979.58301771999,122.99526411000261,54324.29681712 2023-10-22,08:26:44.000,295,11057718,-795,0,1697963203,12979.73121654,123.06575541000348,54324.41559816 2023-10-22,08:26:45.000,295,11057769,-795,0,1697963204,12979.81205226,123.15034497000306,54324.34572696 2023-10-22,08:26:46.000,295,11057770,-795,0,1697963205,12979.960251079996,123.241983660002,54324.40861104 2023-10-22,08:26:47.000,295,11057759,-795,0,1697963206,12980.000668939996,123.36886799999775,54324.40861104 2023-10-22,08:26:48.000,295,11057749,-795,0,1697963207,12980.108449899992,123.47460495000269,54324.47149512001 2023-10-22,08:26:49.000,295,11057747,-795,0,1697963208,12980.209494549992,123.53099799000483,54324.667134480005 2023-10-22,08:26:50.000,295,11057738,-795,0,1697963209,12980.350957059993,123.60148928999843,54324.80687688001 2023-10-22,08:26:51.000,295,11057765,-795,0,1697963210,12980.357693370002,123.70722624000337,54324.86277384 2023-10-22,08:26:52.000,295,11057761,-795,0,1697963211,12980.371165989993,123.74952101999952,54324.91168368 2023-10-22,08:26:53.000,295,11057797,-795,0,1697963212,12980.418320160003,123.93279840000469,54324.92565792001 2023-10-22,08:26:54.000,295,11057809,-795,0,1697963213,12980.613673149994,124.00328969999828,54325.06540032001 2023-10-22,08:26:55.000,295,11057791,-795,0,1697963214,12980.775344589994,124.04558448000171,54325.20514272 2023-10-22,08:26:56.000,295,11057702,-795,0,1697963215,12980.99090651,124.15837055999873,54325.39379496 2023-10-22,08:26:57.000,295,11057755,-795,0,1697963216,12981.166050569991,124.2923040300011,54325.41475632 2023-10-22,08:26:58.000,295,11057745,-795,0,1697963217,12981.448975589992,124.36279533000197,54325.61738280001 2023-10-22,08:26:59.000,295,11057764,-795,0,1697963218,12981.698219059988,124.52492532000178,54325.66629264001 2023-10-22,08:27:00.000,295,11057743,-795,0,1697963219,12982.014825629994,124.63066226999945,54325.91084184001 2023-10-22,08:27:01.000,295,11057769,-795,0,1697963220,12982.26406909999,124.77164487000118,54326.09250696 2023-10-22,08:27:02.000,295,11057750,-795,0,1697963221,12982.560466739997,124.92672573000164,54326.127442560006 2023-10-22,08:27:03.000,295,11057758,-795,0,1697963222,12982.829919139993,125.11000310999952,54326.31609480001 2023-10-22,08:27:04.000,295,11057754,-795,0,1697963223,12983.099371539989,125.2439365800019,54326.53968264 2023-10-22,08:27:05.000,295,11057765,-795,0,1697963224,12983.26777929,125.34967352999956,54326.74230912001 2023-10-22,08:27:06.000,295,11057712,-795,0,1697963225,12983.4092418,125.44131221999851,54326.88903864001 2023-10-22,08:27:07.000,295,11057763,-795,0,1697963226,12983.476604899995,125.47655787000258,54327.014806800005 2023-10-22,08:27:08.000,295,11057728,-795,0,1697963227,12983.476604899995,125.59639307999896,54327.15454920001 2023-10-22,08:27:09.000,295,11057753,-795,0,1697963228,12983.50355013999,125.72327742000198,54327.34320144001 2023-10-22,08:27:10.000,295,11057740,-795,0,1697963229,12983.59112217,125.79376872000284,54327.434034 2023-10-22,08:27:11.000,295,11057748,-795,0,1697963230,12983.52375906999,125.90655479999987,54327.29429160001 2023-10-22,08:27:12.000,295,11057789,-795,0,1697963231,12983.678694199996,126.0122917500048,54327.60172488 2023-10-22,08:27:13.000,295,11057769,-795,0,1697963232,12983.732584680001,126.13212696000119,54327.87422256001 2023-10-22,08:27:14.000,295,11057790,-795,0,1697963233,12983.961619219997,126.20261826000205,54328.11178464001 2023-10-22,08:27:15.000,295,11057727,-795,0,1697963234,12984.082872799998,126.28015869000228,54328.23056568001 2023-10-22,08:27:16.000,295,11057716,-795,0,1697963235,12984.271489479994,126.42114129000402,54328.3423596 2023-10-22,08:27:17.000,295,11057736,-795,0,1697963236,12984.190653759993,126.48458345999825,54328.251527039996 2023-10-22,08:27:18.000,295,11057732,-795,0,1697963237,12984.217598999989,126.49163259000488,54328.419217919996 2023-10-22,08:27:19.000,295,11057724,-795,0,1697963238,12984.251280549994,126.53392737000104,54328.61485728001 2023-10-22,08:27:20.000,295,11057767,-795,0,1697963239,12984.37927043999,126.6044186700019,54328.67774136 2023-10-22,08:27:21.000,295,11057792,-795,0,1697963240,12984.46010615999,126.59032041000319,54328.83844512 2023-10-22,08:27:22.000,295,11057766,-795,0,1697963241,12984.4870514,126.58327128000383,54328.82447088 2023-10-22,08:27:23.000,295,11057777,-795,0,1697963242,12984.50726033,126.58327128000383,54328.908316320005 2023-10-22,08:27:24.000,295,11057724,-795,0,1697963243,12984.62177759999,126.6044186700019,54329.006136 2023-10-22,08:27:25.000,295,11057760,-795,0,1697963244,12984.6891407,126.57622215000447,54329.08299432 2023-10-22,08:27:26.000,295,11057766,-795,0,1697963245,12984.776712729996,126.58327128000383,54329.15286552 2023-10-22,08:27:27.000,295,11057754,-795,0,1697963246,12984.66893177,126.53392737000104,54329.16683976001 2023-10-22,08:27:28.000,295,11057778,-795,0,1697963247,12984.655459149995,126.47048519999953,54329.23671096001 2023-10-22,08:27:29.000,295,11057742,-795,0,1697963248,12984.574623429995,126.36474825000187,54329.46728592 2023-10-22,08:27:30.000,295,11057749,-795,0,1697963249,12984.291698409994,126.23786390999885,54329.28562080001 2023-10-22,08:27:31.000,295,11057740,-795,0,1697963250,12984.116554349988,126.18147087000398,54329.58606696 2023-10-22,08:27:32.000,295,11057720,-795,0,1697963251,12983.975091840002,126.11097957000311,54329.627989680004 2023-10-22,08:27:33.000,295,11057773,-795,0,1697963252,12983.692166820001,126.08983217999776,54329.37645336 2023-10-22,08:27:34.000,295,11057780,-795,0,1697963253,12983.618067409996,126.10393044000375,54329.41837608 2023-10-22,08:27:35.000,295,11057784,-795,0,1697963254,12983.59112217,126.05458653000096,54329.72580936 2023-10-22,08:27:36.000,295,11057759,-795,0,1697963255,12983.49007752,126.00524261999817,54329.65593816 2023-10-22,08:27:37.000,295,11057776,-795,0,1697963256,12983.294724529995,125.9840952300001,54329.6349768 2023-10-22,08:27:38.000,295,11057741,-795,0,1697963257,12983.26104297999,125.90655479999987,54329.64196392001 2023-10-22,08:27:39.000,295,11057759,-795,0,1697963258,12983.34187869999,125.91360392999923,54329.78170632 2023-10-22,08:27:40.000,295,11057774,-795,0,1697963259,12983.38903287,125.87130915000307,54329.746770720005 2023-10-22,08:27:41.000,295,11057771,-795,0,1697963260,12983.38903287,125.82196524000028,54329.71882224001 2023-10-22,08:27:42.000,295,11057762,-795,0,1697963261,12983.294724529995,125.76557219999813,54329.6349768 2023-10-22,08:27:43.000,295,11057709,-795,0,1697963262,12983.193679879994,125.7021300300039,54329.75375784 2023-10-22,08:27:44.000,295,11057775,-795,0,1697963263,12983.22062511999,125.59639307999896,54329.90747448001 2023-10-22,08:27:45.000,295,11057744,-795,0,1697963264,12983.018535819989,125.51180351999938,54329.95638432001 2023-10-22,08:27:46.000,295,11057715,-795,0,1697963265,12982.890545929993,125.42721395999979,54329.80266768 2023-10-22,08:27:47.000,295,11057768,-795,0,1697963266,12982.674984010002,125.30737875000341,54329.795680560004 2023-10-22,08:27:48.000,295,11057747,-795,0,1697963267,12982.513312570001,125.18754353999975,54329.88651312001 2023-10-22,08:27:49.000,295,11057749,-795,0,1697963268,12982.3314322,125.08180659000209,54329.76074496 2023-10-22,08:27:50.000,295,11057784,-795,0,1697963269,12982.12260658999,124.95492224999907,54329.78170632 2023-10-22,08:27:51.000,295,11057778,-795,0,1697963270,12981.96767146,124.91262747000292,54329.697860880005 2023-10-22,08:27:52.000,295,11057761,-795,0,1697963271,12981.826208949999,124.81393965000461,54329.59305408 2023-10-22,08:27:53.000,295,11057747,-795,0,1697963272,12981.738636919988,124.82803791000333,54329.53715712 2023-10-22,08:27:54.000,295,11057764,-795,0,1697963273,12981.799263709989,124.70115357000032,54329.72580936 2023-10-22,08:27:55.000,295,11057705,-795,0,1697963274,12981.792527399994,124.65885879000416,54329.71183512 2023-10-22,08:27:56.000,295,11057713,-795,0,1697963275,12981.657801199988,124.60246575000201,54329.61401544 2023-10-22,08:27:57.000,295,11057769,-795,0,1697963276,12981.556756550002,124.5390235800005,54329.5651056 2023-10-22,08:27:58.000,295,11057723,-795,0,1697963277,12981.428766659992,124.46148315000028,54329.46728592 2023-10-22,08:27:59.000,295,11057746,-795,0,1697963278,12981.368139869992,124.41918837000412,54329.41837608 2023-10-22,08:28:00.000,295,11057699,-795,0,1697963279,12981.428766659992,124.41918837000412,54329.4952344 2023-10-22,08:28:01.000,295,11057781,-795,0,1697963280,12981.556756550002,124.42623750000348,54329.57209272001 2023-10-22,08:28:02.000,295,11057744,-795,0,1697963281,12981.671273819993,124.40509010999813,54329.41837608 2023-10-22,08:28:03.000,295,11057732,-795,0,1697963282,12981.731900609993,124.41918837000412,54329.36946624 2023-10-22,08:28:04.000,295,11057731,-795,0,1697963283,12981.907044669999,124.41918837000412,54329.55113136001 2023-10-22,08:28:05.000,295,11057711,-795,0,1697963284,12981.90030835999,124.46148315000028,54329.37645336 2023-10-22,08:28:06.000,295,11057755,-795,0,1697963285,12982.06871611,124.48263053999835,54329.51619576 2023-10-22,08:28:07.000,295,11057719,-795,0,1697963286,12982.16976076,124.53197445000114,54329.47427304001 2023-10-22,08:28:08.000,295,11057742,-795,0,1697963287,12982.277541719995,124.5390235800005,54329.51619576 2023-10-22,08:28:09.000,295,11057761,-795,0,1697963288,12982.445949469991,124.5883674900033,54329.65593816 2023-10-22,08:28:10.000,295,11057721,-795,0,1697963289,12982.607620909992,124.61656401000073,54329.76773208001 2023-10-22,08:28:11.000,295,11057756,-795,0,1697963290,12982.688456629992,124.62361314000009,54329.795680560004 2023-10-22,08:28:12.000,295,11057723,-795,0,1697963291,12982.890545929993,124.68000618000224,54329.90747448001 2023-10-22,08:28:13.000,295,11057789,-795,0,1697963292,12983.025272129998,124.79984138999862,54329.73279648 2023-10-22,08:28:14.000,295,11057766,-795,0,1697963293,12983.32166976999,124.87738181999885,54329.87253888 2023-10-22,08:28:15.000,295,11057691,-795,0,1697963294,12983.725848369992,125.01836442000058,54330.06119112 2023-10-22,08:28:16.000,295,11057770,-795,0,1697963295,12984.156972209988,125.11705223999888,54330.18695928 2023-10-22,08:28:17.000,295,11057703,-795,0,1697963296,12984.62851391,125.30032962000405,54330.18695928 2023-10-22,08:28:18.000,295,11057775,-795,0,1697963297,12985.147209779992,125.41311570000107,54330.41054712001 2023-10-22,08:28:19.000,295,11057736,-795,0,1697963298,12985.713059819995,125.53295091000473,54330.60618648001 2023-10-22,08:28:20.000,295,11057727,-795,0,1697963299,12986.231755690002,125.6880317699979,54330.871697040006 2023-10-22,08:28:21.000,295,11057747,-795,0,1697963300,12986.656143219989,125.85016175999772,54330.927594 2023-10-22,08:28:22.000,295,11057719,-795,0,1697963301,12987.195048019996,125.96999697000138,54331.23502728 2023-10-22,08:28:23.000,295,11057784,-795,0,1697963302,12987.666589719993,126.11802870000247,54331.34682120001 2023-10-22,08:28:24.000,295,11057786,-795,0,1697963303,12988.22570345,126.22376565000013,54331.82194536001 2023-10-22,08:28:25.000,295,11057716,-795,0,1697963304,12988.650090980002,126.28015869000228,54331.96867488001 2023-10-22,08:28:26.000,295,11057769,-795,0,1697963305,12989.209204709994,126.35064999000315,54332.311043760004 2023-10-22,08:28:27.000,295,11057752,-795,0,1697963306,12989.59991068999,126.47048519999953,54332.56258008 2023-10-22,08:28:28.000,295,11057833,-795,0,1697963307,12990.031034530002,126.49868172000424,54332.863026240004 2023-10-22,08:28:29.000,295,11057768,-795,0,1697963308,12990.388058959994,126.5409765000004,54333.100588320005 2023-10-22,08:28:30.000,295,11057766,-795,0,1697963309,12990.71813814999,126.6044186700019,54333.29622768 2023-10-22,08:28:31.000,295,11057765,-795,0,1697963310,12990.940436379991,126.64671344999806,54333.3032148 2023-10-22,08:28:32.000,295,11057784,-795,0,1697963311,12991.283988189993,126.68900823000149,54333.722442000006 2023-10-22,08:28:33.000,295,11057739,-795,0,1697963312,12991.593858449989,126.71720474999893,54333.92506848 2023-10-22,08:28:34.000,295,11057774,-795,0,1697963313,12991.829629299995,126.66786084000341,54334.26743736001 2023-10-22,08:28:35.000,295,11057736,-795,0,1697963314,12992.058663839991,126.70310649000021,54334.49801232 2023-10-22,08:28:36.000,295,11057759,-795,0,1697963315,12992.233807899996,126.6396643199987,54334.69365168 2023-10-22,08:28:37.000,295,11057790,-795,0,1697963316,12992.328116240002,126.66786084000341,54334.679677440006 2023-10-22,08:28:38.000,295,11057727,-795,0,1697963317,12992.563887089993,126.63261518999934,54334.95217512 2023-10-22,08:28:39.000,295,11057788,-795,0,1697963318,12992.752503769989,126.70310649000021,54335.231659920006 2023-10-22,08:28:40.000,295,11057731,-795,0,1697963319,12992.880493659999,126.68195910000213,54335.4342864 2023-10-22,08:28:41.000,295,11057740,-795,0,1697963320,12993.0421651,126.73835214000428,54335.734732560006 2023-10-22,08:28:42.000,295,11057789,-795,0,1697963321,12993.149946059995,126.71720474999893,54335.81159088 2023-10-22,08:28:43.000,295,11057775,-795,0,1697963322,12993.298144879991,126.73835214000428,54336.01421736001 2023-10-22,08:28:44.000,295,11057771,-795,0,1697963323,12993.365507980001,126.77359779000108,54336.07710144 2023-10-22,08:28:45.000,295,11057739,-795,0,1697963324,12993.480025249992,126.81589257000451,54336.25876656001 2023-10-22,08:28:46.000,295,11057775,-795,0,1697963325,12993.567597280002,126.8511382200013,54336.4124832 2023-10-22,08:28:47.000,295,11057801,-795,0,1697963326,12993.587806210002,126.96392429999833,54336.52427712001 2023-10-22,08:28:48.000,295,11057763,-795,0,1697963327,12993.500234179992,126.96392429999833,54336.573186960006 2023-10-22,08:28:49.000,295,11057775,-795,0,1697963328,12993.466552630001,127.04146472999855,54336.77581344 2023-10-22,08:28:50.000,295,11057776,-795,0,1697963329,12993.405925840001,127.03441559999919,54336.99241416 2023-10-22,08:28:51.000,295,11057761,-795,0,1697963330,12993.298144879991,127.11900515999878,54337.11818232001 2023-10-22,08:28:52.000,295,11057730,-795,0,1697963331,12993.352035359996,127.14015255000413,54337.19504064001 2023-10-22,08:28:53.000,295,11057744,-795,0,1697963332,12993.392453219996,127.23179124000308,54337.125169440005 2023-10-22,08:28:54.000,295,11057753,-795,0,1697963333,12993.500234179992,127.28818427999795,54337.2509376 2023-10-22,08:28:55.000,295,11057724,-795,0,1697963334,12993.608015140002,127.39392123000289,54337.36971864 2023-10-22,08:28:56.000,295,11057781,-795,0,1697963335,12993.648433000002,127.4573634000044,54337.390680000004 2023-10-22,08:28:57.000,295,11057759,-795,0,1697963336,12993.756213959998,127.49965818000055,54337.57234512001 2023-10-22,08:28:58.000,295,11057756,-795,0,1697963337,12993.857258609998,127.57014948000142,54337.67016480001 2023-10-22,08:28:59.000,295,11057784,-795,0,1697963338,12994.059347909999,127.76047598999867,54337.94266248 2023-10-22,08:29:00.000,295,11057768,-795,0,1697963339,12994.28164614,127.8662129400036,54337.95663672001 2023-10-22,08:29:01.000,295,11057758,-795,0,1697963340,12994.41637233999,128.0494903200015,54338.089392 2023-10-22,08:29:02.000,295,11057729,-795,0,1697963341,12994.47699912999,128.1481781399998,54338.11734048 2023-10-22,08:29:03.000,295,11057773,-795,0,1697963342,12994.584780090001,128.3314555199977,54338.19419880001 2023-10-22,08:29:04.000,295,11057741,-795,0,1697963343,12994.726242600002,128.47948724999878,54338.4736836 2023-10-22,08:29:05.000,295,11057758,-795,0,1697963344,12994.813814629997,128.61342072000116,54338.69028432 2023-10-22,08:29:06.000,295,11057753,-795,0,1697963345,12994.962013449993,128.7544033200029,54338.76714264 2023-10-22,08:29:07.000,295,11057721,-795,0,1697963346,12994.962013449993,128.89538592000463,54338.87893656 2023-10-22,08:29:08.000,295,11057709,-795,0,1697963347,12995.123684889993,129.02227026000037,54339.02566608 2023-10-22,08:29:09.000,295,11057810,-795,0,1697963348,12995.244938469994,129.2125967700049,54339.15143424 2023-10-22,08:29:10.000,295,11057736,-795,0,1697963349,12995.47397300999,129.36767762999807,54339.28418952 2023-10-22,08:29:11.000,295,11057776,-795,0,1697963350,12995.66258969,129.54390588000388,54339.43091904 2023-10-22,08:29:12.000,295,11057800,-795,0,1697963351,12995.871415299996,129.7060358700037,54339.46585464001 2023-10-22,08:29:13.000,295,11057785,-795,0,1697963352,12996.100449839993,129.88226412000222,54339.640532640005 2023-10-22,08:29:14.000,295,11057778,-795,0,1697963353,12996.336220689998,129.98800106999988,54339.86412048 2023-10-22,08:29:15.000,295,11057743,-795,0,1697963354,12996.450737959989,130.12193454000226,54340.01783712001 2023-10-22,08:29:16.000,295,11057811,-795,0,1697963355,12996.518101059999,130.2135732300012,54340.15757952 2023-10-22,08:29:17.000,295,11057766,-795,0,1697963356,12996.430529029989,130.24176974999864,54340.12963104 2023-10-22,08:29:18.000,295,11057778,-795,0,1697963357,12996.51136474999,130.25586801000463,54340.311296160005 2023-10-22,08:29:19.000,295,11057773,-795,0,1697963358,12996.53830999,130.24176974999864,54340.45802568 2023-10-22,08:29:20.000,295,11057705,-795,0,1697963359,12996.477683199999,130.22062236000056,54340.54885824001 2023-10-22,08:29:21.000,295,11057774,-795,0,1697963360,12996.450737959989,130.22767148999992,54340.6746264 2023-10-22,08:29:22.000,295,11057761,-795,0,1697963361,12996.396847479999,130.17127844999777,54340.6746264 2023-10-22,08:29:23.000,295,11057782,-795,0,1697963362,12996.316011759998,130.1783275800044,54340.744497600004 2023-10-22,08:29:24.000,295,11057723,-795,0,1697963363,12996.295802829998,130.15718018999905,54340.88424000001 2023-10-22,08:29:25.000,295,11057751,-795,0,1697963364,12996.181285559993,130.13603280000098,54340.88424000001 2023-10-22,08:29:26.000,295,11057771,-795,0,1697963365,12996.060031979992,130.0514432400014,54340.87725288 2023-10-22,08:29:27.000,295,11057706,-795,0,1697963366,12995.891624229997,130.0302958500033,54340.80039456 2023-10-22,08:29:28.000,295,11057780,-795,0,1697963367,12995.729952789996,130.00914845999796,54340.72353624 2023-10-22,08:29:29.000,295,11057781,-795,0,1697963368,12995.689534929996,129.98095194000052,54340.814368800005 2023-10-22,08:29:30.000,295,11057737,-795,0,1697963369,12995.729952789996,129.9668536800018,54340.94013696 2023-10-22,08:29:31.000,295,11057750,-795,0,1697963370,12995.63564444999,129.95980455000245,54340.89821424 2023-10-22,08:29:32.000,295,11057717,-795,0,1697963371,12995.54133611,129.93865716000437,54340.63969080001 2023-10-22,08:29:33.000,295,11057723,-795,0,1697963372,12995.57501765999,129.84701846999815,54340.765458960006 2023-10-22,08:29:34.000,295,11057751,-795,0,1697963373,12995.66258969,129.8399693399988,54340.912188480004 2023-10-22,08:29:35.000,295,11057719,-795,0,1697963374,12995.68279862,129.7553797799992,54340.94013696 2023-10-22,08:29:36.000,295,11057742,-795,0,1697963375,12995.68279862,129.7201341300024,54340.912188480004 2023-10-22,08:29:37.000,295,11057701,-795,0,1697963376,12995.66258969,129.67783934999898,54340.94013696 2023-10-22,08:29:38.000,295,11057756,-795,0,1697963377,12995.6019629,129.61439718000474,54340.933149840006 2023-10-22,08:29:39.000,295,11057742,-795,0,1697963378,12995.57501765999,129.56505327000195,54341.030969520005 2023-10-22,08:29:40.000,295,11057716,-795,0,1697963379,12995.52112718,129.52980761999788,54341.04494376 2023-10-22,08:29:41.000,295,11057732,-795,0,1697963380,12995.487445629995,129.473414580003,54340.95411120001 2023-10-22,08:29:42.000,295,11057752,-795,0,1697963381,12995.37966467,129.473414580003,54340.87026576 2023-10-22,08:29:43.000,295,11057767,-795,0,1697963382,12995.35945574,129.4945619700011,54340.814368800005 2023-10-22,08:29:44.000,295,11057736,-795,0,1697963383,12995.426818839995,129.4452180599983,54340.961098320004 2023-10-22,08:29:45.000,295,11057768,-795,0,1697963384,12995.548072419995,129.5086602299998,54340.95411120001 2023-10-22,08:29:46.000,295,11057787,-795,0,1697963385,12995.66258969,129.5086602299998,54341.05193088001 2023-10-22,08:29:47.000,295,11057723,-795,0,1697963386,12995.689534929996,129.5086602299998,54340.97507256001 2023-10-22,08:29:48.000,295,11057712,-795,0,1697963387,12995.69627123999,129.54390588000388,54341.06590512 2023-10-22,08:29:49.000,295,11057767,-795,0,1697963388,12995.57501765999,129.51570935999916,54341.01699528 2023-10-22,08:29:50.000,295,11057734,-795,0,1697963389,12995.49418193999,129.4945619700011,54341.08686648 2023-10-22,08:29:51.000,295,11057757,-795,0,1697963390,12995.31230156999,129.52980761999788,54341.02398240001 2023-10-22,08:29:52.000,295,11057767,-795,0,1697963391,12995.130421199989,129.4945619700011,54340.92616272001 2023-10-22,08:29:53.000,295,11057761,-795,0,1697963392,12994.948540830002,129.51570935999916,54340.88424000001 2023-10-22,08:29:54.000,295,11057771,-795,0,1697963393,12994.847496180002,129.54390588000388,54340.94013696 2023-10-22,08:29:55.000,295,11057757,-795,0,1697963394,12994.726242600002,129.5721024000013,54340.94712408 2023-10-22,08:29:56.000,295,11057752,-795,0,1697963395,12994.685824740001,129.6073480499981,54340.90520136001 2023-10-22,08:29:57.000,295,11057774,-795,0,1697963396,12994.591516399996,129.67079021999962,54340.68860064001 2023-10-22,08:29:58.000,295,11057758,-795,0,1697963397,12994.618461639991,129.7201341300024,54340.65366504 2023-10-22,08:29:59.000,295,11057764,-795,0,1697963398,12994.631934259996,129.76242890999856,54340.695587760005 2023-10-22,08:30:00.000,295,11057757,-795,0,1697963399,12994.679088429992,129.8681658600035,54340.65366504 2023-10-22,08:30:01.000,295,11057745,-795,0,1697963400,12994.746451530002,129.93865716000437,54340.72353624 2023-10-22,08:30:02.000,295,11057792,-795,0,1697963401,12994.800342009992,129.95980455000245,54340.63270368 2023-10-22,08:30:03.000,295,11057755,-795,0,1697963402,12994.840759869992,130.0020993299986,54340.576806720004 2023-10-22,08:30:04.000,295,11057731,-795,0,1697963403,12995.009167619988,130.0020993299986,54340.68161352 2023-10-22,08:30:05.000,295,11057781,-795,0,1697963404,12995.022640239993,130.1148854100029,54340.56981960001 2023-10-22,08:30:06.000,295,11057785,-795,0,1697963405,12995.063058099993,130.0866888899982,54340.61174232 2023-10-22,08:30:07.000,295,11057760,-795,0,1697963406,12995.002431309993,130.15718018999905,54340.47199992001 2023-10-22,08:30:08.000,295,11057768,-795,0,1697963407,12995.029376549988,130.1642293199984,54340.38815448 2023-10-22,08:30:09.000,295,11057771,-795,0,1697963408,12995.164102749994,130.2981627900008,54340.50693552 2023-10-22,08:30:10.000,295,11057750,-795,0,1697963409,12995.25167477999,130.30521192000015,54340.56283248 2023-10-22,08:30:11.000,295,11057770,-795,0,1697963410,12995.33251049999,130.47439103999932,54340.55584536 2023-10-22,08:30:12.000,295,11057765,-795,0,1697963411,12995.447027769995,130.50258756000403,54340.61174232 2023-10-22,08:30:13.000,295,11057794,-795,0,1697963412,12995.46050039,130.6224227700004,54340.47199992001 2023-10-22,08:30:14.000,295,11057782,-795,0,1697963413,12995.55480872999,130.69291407000128,54340.576806720004 2023-10-22,08:30:15.000,295,11057750,-795,0,1697963414,12995.65585337999,130.79865101999894,54340.63270368 2023-10-22,08:30:16.000,295,11057759,-795,0,1697963415,12995.729952789996,130.8691423199998,54340.63969080001 2023-10-22,08:30:17.000,295,11057738,-795,0,1697963416,12995.777106959991,130.93963362000068,54340.56283248 2023-10-22,08:30:18.000,295,11057760,-795,0,1697963417,12995.804052200001,130.9184862300026,54340.72353624 2023-10-22,08:30:19.000,295,11057755,-795,0,1697963418,12995.884887920001,130.92553536000196,54340.78642032001 2023-10-22,08:30:20.000,295,11057770,-795,0,1697963419,12995.804052200001,130.833896670003,54340.71654912001 2023-10-22,08:30:21.000,295,11057746,-795,0,1697963420,12995.783843270001,130.84799493000173,54340.72353624 2023-10-22,08:30:22.000,295,11057778,-795,0,1697963421,12995.72321648,130.84094580000237,54340.65366504 2023-10-22,08:30:23.000,295,11057756,-795,0,1697963422,12995.68279862,130.79865101999894,54340.646677920005 2023-10-22,08:30:24.000,295,11057755,-795,0,1697963423,12995.716480169991,130.7563562400028,54340.7794332 2023-10-22,08:30:25.000,295,11057765,-795,0,1697963424,12995.689534929996,130.79160188999958,54340.71654912001 2023-10-22,08:30:26.000,295,11057730,-795,0,1697963425,12995.70300755,130.7352088500047,54340.8493044 2023-10-22,08:30:27.000,295,11057781,-795,0,1697963426,12995.72321648,130.72111058999872,54340.80039456 2023-10-22,08:30:28.000,295,11057761,-795,0,1697963427,12995.783843270001,130.68586494000192,54340.912188480004 2023-10-22,08:30:29.000,295,11057790,-795,0,1697963428,12995.736689099991,130.6435701599985,54340.89821424 2023-10-22,08:30:30.000,295,11057737,-795,0,1697963429,12995.770370649996,130.5730788600049,54340.89821424 2023-10-22,08:30:31.000,295,11057772,-795,0,1697963430,12995.756898029991,130.48144016999868,54340.84231728 2023-10-22,08:30:32.000,295,11057771,-795,0,1697963431,12995.669325999996,130.4109488699978,54340.68161352 2023-10-22,08:30:33.000,295,11057753,-795,0,1697963432,12995.63564444999,130.36865409000166,54340.75148472 2023-10-22,08:30:34.000,295,11057789,-795,0,1697963433,12995.669325999996,130.262917140004,54340.6746264 2023-10-22,08:30:35.000,295,11057788,-795,0,1697963434,12995.729952789996,130.20652410000184,54340.82135592 2023-10-22,08:30:36.000,295,11057765,-795,0,1697963435,12995.67606230999,130.13603280000098,54340.814368800005 2023-10-22,08:30:37.000,295,11057776,-795,0,1697963436,12995.52112718,130.0302958500033,54340.65366504 2023-10-22,08:30:38.000,295,11057800,-795,0,1697963437,12995.406609909995,129.95980455000245,54340.56981960001 2023-10-22,08:30:39.000,295,11057748,-795,0,1697963438,12995.33924681,129.86111673000414,54340.65366504 2023-10-22,08:30:40.000,295,11057780,-795,0,1697963439,12995.278620019999,129.78357630000392,54340.576806720004 2023-10-22,08:30:41.000,295,11057800,-795,0,1697963440,12995.211256919989,129.7060358700037,54340.527896880005 2023-10-22,08:30:42.000,295,11057794,-795,0,1697963441,12995.191047989989,129.64259370000218,54340.55584536 2023-10-22,08:30:43.000,295,11057761,-795,0,1697963442,12995.197784299999,129.58620066000003,54340.54885824001 2023-10-22,08:30:44.000,295,11057727,-795,0,1697963443,12995.217993229999,129.5086602299998,54340.56981960001 2023-10-22,08:30:45.000,295,11057759,-795,0,1697963444,12995.143893819994,129.473414580003,54340.430077200006 2023-10-22,08:30:46.000,295,11057788,-795,0,1697963445,12995.110212269989,129.43111979999958,54340.26937344 2023-10-22,08:30:47.000,295,11057785,-795,0,1697963446,12995.063058099993,129.40292328000214,54340.27636056 2023-10-22,08:30:48.000,295,11057754,-795,0,1697963447,12995.110212269989,129.4099724100015,54340.38116736001 2023-10-22,08:30:49.000,295,11057760,-795,0,1697963448,12995.096739649998,129.38177589000406,54340.31828328 2023-10-22,08:30:50.000,295,11057776,-795,0,1697963449,12995.015903929998,129.34653024,54340.23443784001 2023-10-22,08:30:51.000,295,11057793,-795,0,1697963450,12994.988958690003,129.36767762999807,54340.31828328 2023-10-22,08:30:52.000,295,11057710,-795,0,1697963451,12994.928331900002,129.29013719999784,54340.21347648001 2023-10-22,08:30:53.000,295,11057773,-795,0,1697963452,12994.759924149992,129.28308806999848,54340.01783712001 2023-10-22,08:30:54.000,295,11057727,-795,0,1697963453,12994.732978909997,129.24079329000233,54340.05277272 2023-10-22,08:30:55.000,295,11057782,-795,0,1697963454,12994.658879499992,129.24079329000233,54340.024824240005 2023-10-22,08:30:56.000,295,11057766,-795,0,1697963455,12994.645406880001,129.2266950300036,54339.927004560006 2023-10-22,08:30:57.000,295,11057735,-795,0,1697963456,12994.652143189996,129.20554763999826,54339.96892728001 2023-10-22,08:30:58.000,295,11057726,-795,0,1697963457,12994.638670569992,129.17735112000082,54339.93399168 2023-10-22,08:30:59.000,295,11057765,-795,0,1697963458,12994.611725329996,129.17030199000146,54340.04578560001 2023-10-22,08:31:00.000,295,11057726,-795,0,1697963459,12994.470262819996,129.10685981999995,54339.93399168 2023-10-22,08:31:01.000,295,11057771,-795,0,1697963460,12994.308591379995,129.12800720999803,54339.86412048 2023-10-22,08:31:02.000,295,11057760,-795,0,1697963461,12994.045875289994,129.0998106900006,54339.73136520001 2023-10-22,08:31:03.000,295,11057758,-795,0,1697963462,12993.776422889998,129.0998106900006,54339.6964296 2023-10-22,08:31:04.000,295,11057776,-795,0,1697963463,12993.581069899992,129.00817200000165,54339.7663008 2023-10-22,08:31:05.000,295,11057729,-795,0,1697963464,12993.311617499996,128.98702461000357,54339.67546824 2023-10-22,08:31:06.000,295,11057749,-795,0,1697963465,12993.028692479995,128.93768070000078,54339.535725839996 2023-10-22,08:31:07.000,295,11057778,-795,0,1697963466,12992.806394249994,128.90948418000335,54339.43091904 2023-10-22,08:31:08.000,295,11057757,-795,0,1697963467,12992.617777569998,128.888336789998,54339.39598344001 2023-10-22,08:31:09.000,295,11057749,-795,0,1697963468,12992.361797789992,128.89538592000463,54339.27720240001 2023-10-22,08:31:10.000,295,11057749,-795,0,1697963469,12992.12602694,128.94472983000014,54339.14444712 2023-10-22,08:31:11.000,295,11057742,-795,0,1697963470,12991.809420369995,128.9517789599995,54339.01169184001 2023-10-22,08:31:12.000,295,11057797,-795,0,1697963471,12991.546704279994,128.97292635000485,54338.89291080001 2023-10-22,08:31:13.000,295,11057771,-795,0,1697963472,12991.331142360003,128.96587721999822,54338.87194944001 2023-10-22,08:31:14.000,295,11057780,-795,0,1697963473,12991.216625089997,128.9799754800042,54338.82303960001 2023-10-22,08:31:15.000,295,11057793,-795,0,1697963474,12991.021272099992,128.95882808999886,54338.64137448 2023-10-22,08:31:16.000,295,11057745,-795,0,1697963475,12990.953908999996,128.95882808999886,54338.59246464 2023-10-22,08:31:17.000,295,11057770,-795,0,1697963476,12990.859600659991,128.97292635000485,54338.32695408 2023-10-22,08:31:18.000,295,11057759,-795,0,1697963477,12990.8865459,129.0011228700023,54338.31297984 2023-10-22,08:31:19.000,295,11057736,-795,0,1697963478,12990.893282209996,129.0504667799978,54338.1592632 2023-10-22,08:31:20.000,295,11057751,-795,0,1697963479,12990.980854239991,129.07866330000252,54338.16625032 2023-10-22,08:31:21.000,295,11057755,-795,0,1697963480,12991.041481029992,129.19144937999954,54338.15227608001 2023-10-22,08:31:22.000,295,11057775,-795,0,1697963481,12991.001063169992,129.25489155000105,54338.06843064 2023-10-22,08:31:23.000,295,11057778,-795,0,1697963482,12990.913491139996,129.29718633000448,54337.97759808 2023-10-22,08:31:24.000,295,11057747,-795,0,1697963483,12990.73834707999,129.30423546000384,54337.87279128 2023-10-22,08:31:25.000,295,11057779,-795,0,1697963484,12990.529521469995,129.27603893999913,54337.8099072 2023-10-22,08:31:26.000,295,11057790,-795,0,1697963485,12990.43521312999,129.26898980999977,54337.73304888 2023-10-22,08:31:27.000,295,11057805,-795,0,1697963486,12990.320695859999,129.28308806999848,54337.58631936 2023-10-22,08:31:28.000,295,11057753,-795,0,1697963487,12990.219651209998,129.26898980999977,54337.41862848 2023-10-22,08:31:29.000,295,11057749,-795,0,1697963488,12990.179233349998,129.19144937999954,54337.41862848 2023-10-22,08:31:30.000,295,11057785,-795,0,1697963489,12990.111870250003,129.14915460000338,54337.39766712 2023-10-22,08:31:31.000,295,11057730,-795,0,1697963490,12989.963671429992,129.1632528600021,54337.30683456 2023-10-22,08:31:32.000,295,11057741,-795,0,1697963491,12989.862626779992,129.12800720999803,54337.13215656 2023-10-22,08:31:33.000,295,11057749,-795,0,1697963492,12989.59991068999,129.1632528600021,54336.9365172 2023-10-22,08:31:34.000,295,11057782,-795,0,1697963493,12989.41803031999,129.1632528600021,54336.92254296 2023-10-22,08:31:35.000,295,11057741,-795,0,1697963494,12989.188995779994,129.13505634000467,54336.60812256 2023-10-22,08:31:36.000,295,11057760,-795,0,1697963495,12989.040796959998,129.15620373000274,54336.81074904001 2023-10-22,08:31:37.000,295,11057778,-795,0,1697963496,12988.899334449998,129.12095807999867,54336.6570324 2023-10-22,08:31:38.000,295,11057792,-795,0,1697963497,12988.710717770002,129.13505634000467,54336.5871612 2023-10-22,08:31:39.000,295,11057792,-795,0,1697963498,12988.596200499996,129.0998106900006,54336.59414832001 2023-10-22,08:31:40.000,295,11057719,-795,0,1697963499,12988.495155849996,129.07161417000316,54336.46139304 2023-10-22,08:31:41.000,295,11057758,-795,0,1697963500,12988.21896713999,129.08571243000188,54336.30068928 2023-10-22,08:31:42.000,295,11057753,-795,0,1697963501,12987.989932599994,129.0363685199991,54336.22383096 2023-10-22,08:31:43.000,295,11057735,-795,0,1697963502,12987.740689129998,129.00817200000165,54335.90941056 2023-10-22,08:31:44.000,295,11057754,-795,0,1697963503,12987.552072450002,128.99407374000293,54335.87447496001 2023-10-22,08:31:45.000,295,11057783,-795,0,1697963504,12987.457764109997,128.99407374000293,54335.818578 2023-10-22,08:31:46.000,295,11057741,-795,0,1697963505,12987.471236730002,129.00817200000165,54335.79062952 2023-10-22,08:31:47.000,295,11057740,-795,0,1697963506,12987.552072450002,129.05751591000444,54335.65787424001 2023-10-22,08:31:48.000,295,11057762,-795,0,1697963507,12987.565545069992,129.14210547000403,54335.48319624 2023-10-22,08:31:49.000,295,11057704,-795,0,1697963508,12987.612699240002,129.17030199000146,54335.46223488 2023-10-22,08:31:50.000,295,11057773,-795,0,1697963509,12987.599226619997,129.15620373000274,54335.41332504 2023-10-22,08:31:51.000,295,11057762,-795,0,1697963510,12987.612699240002,129.20554763999826,54335.26659552 2023-10-22,08:31:52.000,295,11057746,-795,0,1697963511,12987.525127209992,129.29718633000448,54335.17576296001 2023-10-22,08:31:53.000,295,11057744,-795,0,1697963512,12987.491445660002,129.38177589000406,54335.05698192001 2023-10-22,08:31:54.000,295,11057775,-795,0,1697963513,12987.511654590002,129.4945619700011,54335.22467280001 2023-10-22,08:31:55.000,295,11057775,-795,0,1697963514,12987.518390899997,129.67783934999898,54335.08493040001 2023-10-22,08:31:56.000,295,11057749,-795,0,1697963515,12987.471236730002,129.7201341300024,54334.9801236 2023-10-22,08:31:57.000,295,11057777,-795,0,1697963516,12987.349983150001,129.83292020999943,54334.78448424 2023-10-22,08:31:58.000,295,11057671,-795,0,1697963517,12987.20852064,129.804723690002,54334.71461304 2023-10-22,08:31:59.000,295,11057764,-795,0,1697963518,12986.98622241,129.82587108000007,54334.679677440006 2023-10-22,08:32:00.000,295,11057794,-795,0,1697963519,12986.86496883,129.76242890999856,54334.61679336 2023-10-22,08:32:01.000,295,11057754,-795,0,1697963520,12986.750451559994,129.78357630000392,54334.57487064 2023-10-22,08:32:02.000,295,11057782,-795,0,1697963521,12986.507944399993,129.78357630000392,54334.491025200005 2023-10-22,08:32:03.000,295,11057752,-795,0,1697963522,12986.379954509997,129.8188219500007,54334.323334320005 2023-10-22,08:32:04.000,295,11057764,-795,0,1697963523,12986.218283069997,129.9034115100003,54334.323334320005 2023-10-22,08:32:05.000,295,11057749,-795,0,1697963524,12985.995984839996,129.8399693399988,54334.106733600005 2023-10-22,08:32:06.000,295,11057769,-795,0,1697963525,12985.82084077999,129.84701846999815,54334.21852752001 2023-10-22,08:32:07.000,295,11057753,-795,0,1697963526,12985.63896040999,129.88226412000222,54333.96000408001 2023-10-22,08:32:08.000,295,11057779,-795,0,1697963527,12985.510970519994,129.79767456000263,54333.93205560001 2023-10-22,08:32:09.000,295,11057732,-795,0,1697963528,12985.497497899989,129.83292020999943,54333.99493968 2023-10-22,08:32:10.000,295,11057790,-795,0,1697963529,12985.362771699998,129.83292020999943,54333.85519728 2023-10-22,08:32:11.000,295,11057771,-795,0,1697963530,12985.180891329997,129.88226412000222,54333.69449352001 2023-10-22,08:32:12.000,295,11057743,-795,0,1697963531,12984.985538339992,129.89636238000094,54333.68051928 2023-10-22,08:32:13.000,295,11057746,-795,0,1697963532,12984.74976749,129.93160802999773,54333.47090568 2023-10-22,08:32:14.000,295,11057779,-795,0,1697963533,12984.50052401999,129.92455889999837,54333.42199584 2023-10-22,08:32:15.000,295,11057748,-795,0,1697963534,12984.298434719989,129.91046063999966,54333.32417616 2023-10-22,08:32:16.000,295,11057796,-795,0,1697963535,12984.116554349988,129.91046063999966,54333.40802160001 2023-10-22,08:32:17.000,295,11057793,-795,0,1697963536,12983.894256120002,129.89636238000094,54333.24033072001 2023-10-22,08:32:18.000,295,11057783,-795,0,1697963537,12983.658485269996,129.92455889999837,54333.22635648 2023-10-22,08:32:19.000,295,11057793,-795,0,1697963538,12983.335142389995,129.83292020999943,54333.07962696 2023-10-22,08:32:20.000,295,11057788,-795,0,1697963539,12983.052217369994,129.74128152000048,54333.01674288 2023-10-22,08:32:21.000,295,11057782,-795,0,1697963540,12982.762556039997,129.7553797799992,54332.883987600006 2023-10-22,08:32:22.000,295,11057775,-795,0,1697963541,12982.452685780001,129.72718326000177,54332.667386880006 2023-10-22,08:32:23.000,295,11057759,-795,0,1697963542,12982.10913397,129.7060358700037,54332.548605840006 2023-10-22,08:32:24.000,295,11057777,-795,0,1697963543,12981.711691679993,129.69898674000433,54332.45777328 2023-10-22,08:32:25.000,295,11057754,-795,0,1697963544,12981.388348799992,129.6919376099977,54332.3948892 2023-10-22,08:32:26.000,295,11057802,-795,0,1697963545,12981.02458805999,129.67079021999962,54332.32501800001 2023-10-22,08:32:27.000,295,11057763,-795,0,1697963546,12980.593464219994,129.6566919600009,54332.07348168 2023-10-22,08:32:28.000,295,11057769,-795,0,1697963547,12980.155604070002,129.57915153000067,54332.00361048 2023-10-22,08:32:29.000,295,11057757,-795,0,1697963548,12979.67058975,129.54390588000388,54331.78700976 2023-10-22,08:32:30.000,295,11057762,-795,0,1697963549,12979.199048050003,129.42407067000022,54331.71713856 2023-10-22,08:32:31.000,295,11057797,-795,0,1697963550,12978.75445159,129.31833372000256,54331.47957648 2023-10-22,08:32:32.000,295,11057790,-795,0,1697963551,12978.195337859994,129.2125967700049,54331.207078800006 2023-10-22,08:32:33.000,295,11057801,-795,0,1697963552,12977.804631879997,129.12800720999803,54331.07432352 2023-10-22,08:32:34.000,295,11057797,-795,0,1697963553,12977.528443169991,129.015221130001,54330.990478080006 2023-10-22,08:32:35.000,295,11057777,-795,0,1697963554,12977.14447349999,128.97292635000485,54330.73195464 2023-10-22,08:32:36.000,295,11057723,-795,0,1697963555,12976.773976449993,128.93063157000142,54330.35465016 2023-10-22,08:32:37.000,295,11057785,-795,0,1697963556,12976.531469289992,128.86718939999992,54330.298753200004 2023-10-22,08:32:38.000,295,11057754,-795,0,1697963557,12976.201390099995,128.83194375000312,54329.99830704 2023-10-22,08:32:39.000,295,11057769,-795,0,1697963558,12975.92520138999,128.87423852999927,54329.85157752 2023-10-22,08:32:40.000,295,11057760,-795,0,1697963559,12975.588385889998,128.86014027000056,54329.62100256001 2023-10-22,08:32:41.000,295,11057832,-795,0,1697963560,12975.312197179992,128.88128765999863,54329.60702832 2023-10-22,08:32:42.000,295,11057781,-795,0,1697963561,12975.042744779996,128.88128765999863,54329.32754352 2023-10-22,08:32:43.000,295,11057766,-795,0,1697963562,12974.83391917,128.95882808999886,54329.145878400006 2023-10-22,08:32:44.000,295,11057716,-795,0,1697963563,12974.584675699989,128.92358244000206,54328.99914888001 2023-10-22,08:32:45.000,295,11057756,-795,0,1697963564,12974.261332820002,128.9165333100027,54328.789535280004 2023-10-22,08:32:46.000,295,11057750,-795,0,1697963565,12974.032298279992,128.88128765999863,54328.53799896 2023-10-22,08:32:47.000,295,11057735,-795,0,1697963566,12973.81673636,128.902435050004,54328.307424000006 2023-10-22,08:32:48.000,295,11057783,-795,0,1697963567,12973.65506492,128.93063157000142,54328.13274600001 2023-10-22,08:32:49.000,295,11057748,-795,0,1697963568,12973.58770181999,128.9165333100027,54328.2026172 2023-10-22,08:32:50.000,295,11057776,-795,0,1697963569,12973.47318455,128.93768070000078,54328.069861920005 2023-10-22,08:32:51.000,295,11057758,-795,0,1697963570,12973.338458349994,128.93063157000142,54327.88120968 2023-10-22,08:32:52.000,295,11057731,-795,0,1697963571,12973.237413699993,128.94472983000014,54327.74146728 2023-10-22,08:32:53.000,295,11057749,-795,0,1697963572,12973.042060710002,129.00817200000165,54327.399098400005 2023-10-22,08:32:54.000,295,11057695,-795,0,1697963573,12973.015115469992,129.0363685199991,54327.301278720006 2023-10-22,08:32:55.000,295,11057733,-795,0,1697963574,12972.920807130002,129.12095807999867,54327.14756208 2023-10-22,08:32:56.000,295,11057763,-795,0,1697963575,12972.866916649997,129.14915460000338,54327.02878104 2023-10-22,08:32:57.000,295,11057765,-795,0,1697963576,12972.718717830001,129.17735112000082,54326.847115920005 2023-10-22,08:32:58.000,295,11057783,-795,0,1697963577,12972.671563659991,129.21964590000425,54326.75628336 2023-10-22,08:32:59.000,295,11057782,-795,0,1697963578,12972.59746425,129.25489155000105,54326.79121896001 2023-10-22,08:33:00.000,295,11057766,-795,0,1697963579,12972.50989221999,129.27603893999913,54326.65846368 2023-10-22,08:33:01.000,295,11057742,-795,0,1697963580,12972.321275539995,129.33243198000127,54326.42788872 2023-10-22,08:33:02.000,295,11057740,-795,0,1697963581,12972.179813029994,129.33948111000063,54326.21827512001 2023-10-22,08:33:03.000,295,11057817,-795,0,1697963582,12972.078768379994,129.36767762999807,54326.12045544001 2023-10-22,08:33:04.000,295,11057735,-795,0,1697963583,12972.078768379994,129.43816892999894,54326.20430088 2023-10-22,08:33:05.000,295,11057758,-795,0,1697963584,12972.051823139998,129.46636545000365,54326.13442968 2023-10-22,08:33:06.000,295,11057768,-795,0,1697963585,12972.011405279998,129.43816892999894,54326.01564864 2023-10-22,08:33:07.000,295,11057738,-795,0,1697963586,12971.890151699998,129.4593163200043,54325.86193200001 2023-10-22,08:33:08.000,295,11057743,-795,0,1697963587,12971.842997530002,129.473414580003,54325.91782896 2023-10-22,08:33:09.000,295,11057775,-795,0,1697963588,12971.681326090002,129.43816892999894,54325.78507368001 2023-10-22,08:33:10.000,295,11057790,-795,0,1697963589,12971.661117160002,129.48751284000173,54325.71520248001 2023-10-22,08:33:11.000,295,11057788,-795,0,1697963590,12971.492709409991,129.43816892999894,54325.70122824 2023-10-22,08:33:12.000,295,11057784,-795,0,1697963591,12971.31756535,129.43111979999958,54325.54751160001 2023-10-22,08:33:13.000,295,11057797,-795,0,1697963592,12971.17610284,129.42407067000022,54325.52655024001 2023-10-22,08:33:14.000,295,11057762,-795,0,1697963593,12971.02790401999,129.38882502000342,54325.54751160001 2023-10-22,08:33:15.000,295,11057755,-795,0,1697963594,12970.940331989994,129.36767762999807,54325.49860176001 2023-10-22,08:33:16.000,295,11057816,-795,0,1697963595,12970.832551029998,129.29013719999784,54325.41475632 2023-10-22,08:33:17.000,295,11057776,-795,0,1697963596,12970.569834939997,129.1984985099989,54325.15623288 2023-10-22,08:33:18.000,295,11057723,-795,0,1697963597,12970.455317669992,129.08571243000188,54325.11431016001 2023-10-22,08:33:19.000,295,11057793,-795,0,1697963598,12970.340800400001,129.05751591000444,54325.03745184 2023-10-22,08:33:20.000,295,11057768,-795,0,1697963599,12970.253228369991,129.04341764999845,54324.92565792001 2023-10-22,08:33:21.000,295,11057735,-795,0,1697963600,12970.206074199996,129.07866330000252,54324.94661928001 2023-10-22,08:33:22.000,295,11057754,-795,0,1697963601,12970.11850217,129.12095807999867,54324.7439928 2023-10-22,08:33:23.000,295,11057761,-795,0,1697963602,12970.05113906999,129.12095807999867,54324.64617312 2023-10-22,08:33:24.000,295,11057720,-795,0,1697963603,12969.99051227999,129.2125967700049,54324.667134480005 2023-10-22,08:33:25.000,295,11057787,-795,0,1697963604,12969.842313459994,129.1984985099989,54324.58328904 2023-10-22,08:33:26.000,295,11057748,-795,0,1697963605,12969.714323569999,129.23374416000297,54324.429572400004 2023-10-22,08:33:27.000,295,11057732,-795,0,1697963606,12969.559388439993,129.3112845900032,54324.24790728 2023-10-22,08:33:28.000,295,11057748,-795,0,1697963607,12969.478552719993,129.36767762999807,54324.25489440001 2023-10-22,08:33:29.000,295,11057734,-795,0,1697963608,12969.397716999993,129.3747267600047,54324.31777848 2023-10-22,08:33:30.000,295,11057764,-795,0,1697963609,12969.222572940002,129.46636545000365,54324.2199588 2023-10-22,08:33:31.000,295,11057776,-795,0,1697963610,12969.027219949996,129.56505327000195,54324.1500876 2023-10-22,08:33:32.000,295,11057739,-795,0,1697963611,12968.91943899,129.5721024000013,54324.08720352001 2023-10-22,08:33:33.000,295,11057771,-795,0,1697963612,12968.75776755,129.60029891999875,54323.926499760004 2023-10-22,08:33:34.000,295,11057702,-795,0,1697963613,12968.67693183,129.6073480499981,54323.80771872 2023-10-22,08:33:35.000,295,11057770,-795,0,1697963614,12968.60956872999,129.6566919600009,54323.80771872 2023-10-22,08:33:36.000,295,11057724,-795,0,1697963615,12968.501787769994,129.67783934999898,54323.75182176001 2023-10-22,08:33:37.000,295,11057806,-795,0,1697963616,12968.353588949998,129.74128152000048,54323.57714376 2023-10-22,08:33:38.000,295,11057800,-795,0,1697963617,12968.367061569988,129.804723690002,54323.59810512 2023-10-22,08:33:39.000,295,11057773,-795,0,1697963618,12968.333380019998,129.8681658600035,54323.5212468 2023-10-22,08:33:40.000,295,11057821,-755,0,1697963619,12968.313171089998,129.9527554200031,54323.50028544 2023-10-22,08:33:41.000,295,11057774,-795,0,1697963620,12968.205390130002,130.07963975999883,54323.444388480006 2023-10-22,08:33:42.000,295,11057717,-795,0,1697963621,12968.151499649997,130.18537671000377,54323.36753016001 2023-10-22,08:33:43.000,295,11057786,-795,0,1697963622,12968.090872859997,130.3616049600023,54323.23477488 2023-10-22,08:33:44.000,295,11057777,-795,0,1697963623,12967.962882970001,130.43914539000252,54323.14394232 2023-10-22,08:33:45.000,295,11057779,-795,0,1697963624,12967.935937729992,130.58717712000362,54323.28368472 2023-10-22,08:33:46.000,295,11057741,-795,0,1697963625,12967.989828209997,130.69291407000128,54323.29765896001 2023-10-22,08:33:47.000,295,11057791,-795,0,1697963626,12967.956146659992,130.7563562400028,54323.26272336 2023-10-22,08:33:48.000,295,11057805,-795,0,1697963627,12967.888783559996,130.8197984100043,54323.07407112 2023-10-22,08:33:49.000,295,11057746,-795,0,1697963628,12967.861838320001,130.8197984100043,54323.14394232 2023-10-22,08:33:50.000,295,11057757,-795,0,1697963629,12967.84162939,130.82684754000366,54323.15092944001 2023-10-22,08:33:51.000,295,11057738,-795,0,1697963630,12967.848365699996,130.84094580000237,54323.09503248 2023-10-22,08:33:52.000,295,11057788,-795,0,1697963631,12967.686694259995,130.81274927999766,54322.90638024 2023-10-22,08:33:53.000,295,11057760,-795,0,1697963632,12967.646276399995,130.74930711000343,54323.01118704001 2023-10-22,08:33:54.000,295,11057782,-795,0,1697963633,12967.646276399995,130.7563562400028,54323.15092944001 2023-10-22,08:33:55.000,295,11057772,-795,0,1697963634,12967.55870437,130.7563562400028,54322.9273416 2023-10-22,08:33:56.000,295,11057714,-795,0,1697963635,12967.49134126999,130.77750363000087,54322.920354480004 2023-10-22,08:33:57.000,295,11057722,-795,0,1697963636,12967.39703293,130.78455276000022,54322.96926432 2023-10-22,08:33:58.000,295,11057728,-795,0,1697963637,12967.322933519994,130.8057001499983,54322.892406000006 2023-10-22,08:33:59.000,295,11057756,-795,0,1697963638,12967.255570419999,130.8057001499983,54322.920354480004 2023-10-22,08:34:00.000,295,11057808,-795,0,1697963639,12967.161262079993,130.81274927999766,54322.7875992 2023-10-22,08:34:01.000,295,11057759,-795,0,1697963640,12967.194943629998,130.82684754000366,54322.89939312 2023-10-22,08:34:02.000,295,11057736,-795,0,1697963641,12967.201679939993,130.76340537000215,54322.83650904 2023-10-22,08:34:03.000,295,11057791,-795,0,1697963642,12967.188207319989,130.65766842000448,54322.76663784001 2023-10-22,08:34:04.000,295,11057751,-795,0,1697963643,12967.282515659994,130.49553843000467,54322.89939312 2023-10-22,08:34:05.000,295,11057774,-795,0,1697963644,12967.43745079,130.3616049600023,54322.75965072 2023-10-22,08:34:06.000,295,11057734,-795,0,1697963645,12967.53175912999,130.24176974999864,54322.75965072 2023-10-22,08:34:07.000,295,11057770,-795,0,1697963646,12967.71363949999,130.05849237000075,54322.73868936 2023-10-22,08:34:08.000,295,11057770,-795,0,1697963647,12967.84162939,129.86111673000414,54322.73868936 2023-10-22,08:34:09.000,295,11057781,-795,0,1697963648,12968.043718690002,129.69898674000433,54322.9273416 2023-10-22,08:34:10.000,295,11057793,-795,0,1697963649,12968.178444889993,129.4945619700011,54322.98323856001 2023-10-22,08:34:11.000,295,11057732,-795,0,1697963650,12968.299698469993,129.29718633000448,54323.01118704001 2023-10-22,08:34:12.000,295,11057793,-795,0,1697963651,12968.387270499989,129.09276156000124,54323.05310976001 2023-10-22,08:34:13.000,295,11057775,-795,0,1697963652,12968.353588949998,128.96587721999822,54322.871444640004 2023-10-22,08:34:14.000,295,11057752,-795,0,1697963653,12968.380534189993,128.77555071000097,54322.96227720001 2023-10-22,08:34:15.000,295,11057749,-795,0,1697963654,12968.279489539993,128.67686289000267,54323.01118704001 2023-10-22,08:34:16.000,295,11057718,-795,0,1697963655,12968.212126439998,128.5429294200003,54323.01118704001 2023-10-22,08:34:17.000,295,11057793,-795,0,1697963656,12968.057191309992,128.4583398600007,54322.941315840006 2023-10-22,08:34:18.000,295,11057800,-795,0,1697963657,12967.915728799991,128.35260291000304,54323.00419992 2023-10-22,08:34:19.000,295,11057756,-795,0,1697963658,12967.814684149991,128.23276769999939,54323.088045360004 2023-10-22,08:34:20.000,295,11057765,-795,0,1697963659,12967.65974902,128.0847359699983,54323.067084 2023-10-22,08:34:21.000,295,11057773,-795,0,1697963660,12967.51155019999,128.0494903200015,54323.01118704001 2023-10-22,08:34:22.000,295,11057820,-795,0,1697963661,12967.39029661999,127.98604814999999,54322.8574704 2023-10-22,08:34:23.000,295,11057798,-795,0,1697963662,12967.316197209999,127.92965510999784,54322.88541888001 2023-10-22,08:34:24.000,295,11057759,-795,0,1697963663,12967.242097799994,127.88736033000168,54322.96926432 2023-10-22,08:34:25.000,295,11057769,-795,0,1697963664,12967.167998389988,127.89440946000104,54322.96926432 2023-10-22,08:34:26.000,295,11057757,-795,0,1697963665,12967.073690049998,127.87326207000297,54322.892406000006 2023-10-22,08:34:27.000,295,11057784,-795,0,1697963666,12966.945700160002,127.90850771999976,54322.88541888001 2023-10-22,08:34:28.000,295,11057754,-795,0,1697963667,12966.851391819997,127.9014585900004,54323.01118704001 2023-10-22,08:34:29.000,295,11057766,-795,0,1697963668,12966.615620969991,127.89440946000104,54322.871444640004 2023-10-22,08:34:30.000,295,11057758,-795,0,1697963669,12966.42026798,127.8380164199989,54322.7875992 2023-10-22,08:34:31.000,295,11057775,-795,0,1697963670,12966.23165129999,127.78162338000402,54322.80856056 2023-10-22,08:34:32.000,295,11057792,-795,0,1697963671,12965.941989969993,127.71818121000251,54322.76663784001 2023-10-22,08:34:33.000,295,11057759,-795,0,1697963672,12965.780318529993,127.66178817000036,54322.82952192 2023-10-22,08:34:34.000,295,11057775,-795,0,1697963673,12965.712955429997,127.58424774000014,54322.91336736001 2023-10-22,08:34:35.000,295,11057775,-795,0,1697963674,12965.544547680001,127.47146166000311,54322.89939312 2023-10-22,08:34:36.000,295,11057736,-795,0,1697963675,12965.38287624,127.36572470999818,54322.822534800005 2023-10-22,08:34:37.000,295,11057755,-795,0,1697963676,12965.126896459995,127.33047906000138,54322.63388256 2023-10-22,08:34:38.000,295,11057753,-795,0,1697963677,12964.837235129999,127.30228254000394,54322.66881816 2023-10-22,08:34:39.000,295,11057762,-795,0,1697963678,12964.796817269998,127.25293863000115,54322.724715120006 2023-10-22,08:34:40.000,295,11057765,-795,0,1697963679,12964.554310109997,127.16834907000157,54322.73170224 2023-10-22,08:34:41.000,295,11057734,-795,0,1697963680,12964.318539259992,127.12605428999814,54322.76663784001 2023-10-22,08:34:42.000,295,11057773,-795,0,1697963681,12964.089504719996,127.04851385999791,54322.64086968 2023-10-22,08:34:43.000,295,11057777,-795,0,1697963682,12963.95477851999,127.08375951000198,54322.63388256 2023-10-22,08:34:44.000,295,11057792,-795,0,1697963683,12963.85373386999,126.9991699500024,54322.61990832 2023-10-22,08:34:45.000,295,11057741,-795,0,1697963684,12963.570808849989,127.04146472999855,54322.55003712001 2023-10-22,08:34:46.000,295,11057775,-795,0,1697963685,12963.449555269988,127.13310342000477,54322.52208864 2023-10-22,08:34:47.000,295,11057761,-795,0,1697963686,12963.173366559997,127.22474211000372,54322.37535912 2023-10-22,08:34:48.000,295,11057753,-795,0,1697963687,12962.89717784999,127.32342993000202,54322.319462160005 2023-10-22,08:34:49.000,295,11057749,-795,0,1697963688,12962.708561169995,127.41506862000097,54322.48016592001 2023-10-22,08:34:50.000,295,11057745,-795,0,1697963689,12962.445845079994,127.4432651399984,54322.4033076 2023-10-22,08:34:51.000,295,11057747,-795,0,1697963690,12962.149447440002,127.49965818000055,54322.30548792 2023-10-22,08:34:52.000,295,11057773,-795,0,1697963691,12961.886731350001,127.46441253000376,54322.24260384001 2023-10-22,08:34:53.000,295,11057808,-795,0,1697963692,12961.610542639995,127.42916687999968,54322.14478416001 2023-10-22,08:34:54.000,295,11057806,-795,0,1697963693,12961.33435392999,127.4080194900016,54321.99805464 2023-10-22,08:34:55.000,295,11057733,-795,0,1697963694,12961.152473559989,127.39392123000289,54321.87927360001 2023-10-22,08:34:56.000,295,11057749,-795,0,1697963695,12960.957120569998,127.3445773200001,54321.83735088001 2023-10-22,08:34:57.000,295,11057778,-795,0,1697963696,12960.936911639998,127.31638080000266,54321.886260720006 2023-10-22,08:34:58.000,295,11057745,-795,0,1697963697,12960.829130680002,127.26703688999987,54321.65568576 2023-10-22,08:34:59.000,295,11057803,-795,0,1697963698,12960.869548540002,127.23179124000308,54321.78844104001 2023-10-22,08:35:00.000,295,11057765,-795,0,1697963699,12960.829130680002,127.22474211000372,54321.746518320004 2023-10-22,08:35:01.000,295,11057758,-795,0,1697963700,12960.701140789992,127.23884037000244,54321.718569840006 2023-10-22,08:35:02.000,295,11057735,-795,0,1697963701,12960.552941969996,127.28113514999859,54321.73953120001 2023-10-22,08:35:03.000,295,11057774,-795,0,1697963702,12960.27675325999,127.3445773200001,54321.58581456 2023-10-22,08:35:04.000,295,11057794,-795,0,1697963703,12960.040982409999,127.32342993000202,54321.599788800006 2023-10-22,08:35:05.000,295,11057784,-795,0,1697963704,12959.751321080003,127.31638080000266,54321.7045956 2023-10-22,08:35:06.000,295,11057757,-795,0,1697963705,12959.427978200001,127.26703688999987,54321.7045956 2023-10-22,08:35:07.000,295,11057714,-795,0,1697963706,12959.010326979995,127.20359471999836,54321.67664712 2023-10-22,08:35:08.000,295,11057729,-795,0,1697963707,12958.612884689988,127.12605428999814,54321.45305928001 2023-10-22,08:35:09.000,295,11057781,-795,0,1697963708,12958.276069189997,127.05556299000455,54321.494982 2023-10-22,08:35:10.000,295,11057778,-795,0,1697963709,12958.08745251,126.93572778000089,54321.45305928001 2023-10-22,08:35:11.000,295,11057754,-795,0,1697963710,12957.88536321,126.86523648000002,54321.362226720004 2023-10-22,08:35:12.000,295,11057777,-795,0,1697963711,12957.68327391,126.80179430999851,54321.243445680004 2023-10-22,08:35:13.000,295,11057786,-795,0,1697963712,12957.447503059993,126.74540127000364,54321.06178056 2023-10-22,08:35:14.000,295,11057778,-795,0,1697963713,12957.366667339993,126.6396643199987,54321.22248432 2023-10-22,08:35:15.000,295,11057798,-795,0,1697963714,12957.225204829992,126.5409765000004,54321.28536840001 2023-10-22,08:35:16.000,295,11057785,-795,0,1697963715,12957.023115529992,126.41409216000466,54321.22947144 2023-10-22,08:35:17.000,295,11057772,-795,0,1697963716,12956.814289919996,126.34360086000379,54321.16658736001 2023-10-22,08:35:18.000,295,11057768,-795,0,1697963717,12956.67956371999,126.2590113000042,54320.89408968 2023-10-22,08:35:19.000,295,11057771,-795,0,1697963718,12956.54483752,126.20966739000141,54320.908063920004 2023-10-22,08:35:20.000,295,11057742,-795,0,1697963719,12956.410111319994,126.11097957000311,54320.9360124 2023-10-22,08:35:21.000,295,11057756,-795,0,1697963720,12956.309066669994,125.99819348999881,54320.97094800001 2023-10-22,08:35:22.000,295,11057796,-795,0,1697963721,12956.113713680003,125.92065305999859,54320.79627 2023-10-22,08:35:23.000,295,11057745,-795,0,1697963722,12955.911624380002,125.84311262999836,54320.76832152 2023-10-22,08:35:24.000,295,11057718,-795,0,1697963723,12955.743216629991,125.87130915000307,54320.51678520001 2023-10-22,08:35:25.000,295,11057739,-795,0,1697963724,12955.60849043,125.84311262999836,54320.48883672 2023-10-22,08:35:26.000,295,11057749,-795,0,1697963725,12955.392928509995,125.8008178500022,54320.39800416001 2023-10-22,08:35:27.000,295,11057775,-795,0,1697963726,12955.19757551999,125.74442481000006,54320.31415872 2023-10-22,08:35:28.000,295,11057765,-795,0,1697963727,12954.948332049993,125.64573699000175,54320.11153224001 2023-10-22,08:35:29.000,295,11057756,-795,0,1697963728,12954.793396920002,125.56114743000217,54320.11153224001 2023-10-22,08:35:30.000,295,11057778,-795,0,1697963729,12954.598043929996,125.47655787000258,54320.139480720005 2023-10-22,08:35:31.000,295,11057750,-795,0,1697963730,12954.36900939,125.37082091999764,54320.04864816 2023-10-22,08:35:32.000,295,11057725,-795,0,1697963731,12954.22081056999,125.37787005000428,54319.91589288001 2023-10-22,08:35:33.000,295,11057779,-795,0,1697963732,12954.1062933,125.39901744000235,54319.7132664 2023-10-22,08:35:34.000,295,11057707,-795,0,1697963733,12954.03893019999,125.41311570000107,54319.65736944001 2023-10-22,08:35:35.000,295,11057719,-795,0,1697963734,12954.072611749994,125.44836134999787,54319.62942096001 2023-10-22,08:35:36.000,295,11057797,-795,0,1697963735,12954.07934805999,125.47655787000258,54319.60845960001 2023-10-22,08:35:37.000,295,11057770,-795,0,1697963736,12954.092820679994,125.48360700000194,54319.51063992001 2023-10-22,08:35:38.000,295,11057762,-795,0,1697963737,12954.08608437,125.47655787000258,54319.34294904001 2023-10-22,08:35:39.000,295,11057792,-795,0,1697963738,12953.931149239994,125.46950874000322,54319.11237408 2023-10-22,08:35:40.000,295,11057712,-795,0,1697963739,12954.011984959994,125.46245961000386,54319.29403920001 2023-10-22,08:35:41.000,295,11057718,-795,0,1697963740,12954.12650223,125.47655787000258,54319.21718088 2023-10-22,08:35:42.000,295,11057744,-795,0,1697963741,12954.16692009,125.49770526000066,54319.04949 2023-10-22,08:35:43.000,295,11057751,-795,0,1697963742,12954.34880046,125.54000004000409,54318.95167032 2023-10-22,08:35:44.000,295,11057780,-795,0,1697963743,12954.517208209996,125.57524569000088,54318.9796188 2023-10-22,08:35:45.000,295,11057736,-795,0,1697963744,12954.813605850002,125.61049133999768,54319.12634832001 2023-10-22,08:35:46.000,295,11057803,-795,0,1697963745,12955.042640389998,125.58229482000024,54319.182245280004 2023-10-22,08:35:47.000,295,11057756,-795,0,1697963746,12955.150421349994,125.65983525000047,54319.07743848001 2023-10-22,08:35:48.000,295,11057747,-795,0,1697963747,12955.28514755,125.61754047000431,54319.09141272 2023-10-22,08:35:49.000,295,11057709,-795,0,1697963748,12955.433346369995,125.5893439499996,54319.133335440005 2023-10-22,08:35:50.000,295,11057757,-795,0,1697963749,12955.58154518999,125.41311570000107,54319.22416800001 2023-10-22,08:35:51.000,295,11057726,-795,0,1697963750,12955.716271389996,125.3426244000002,54319.26609072 2023-10-22,08:35:52.000,295,11057740,-795,0,1697963751,12955.743216629991,125.27213309999934,54319.182245280004 2023-10-22,08:35:53.000,295,11057756,-795,0,1697963752,12955.857733899997,125.25098571000126,54319.203206640006 2023-10-22,08:35:54.000,295,11057757,-795,0,1697963753,12955.999196409997,125.20869092999783,54319.44076872001 2023-10-22,08:35:55.000,295,11057810,-795,0,1697963754,12956.005932719992,125.2791822299987,54319.5036528 2023-10-22,08:35:56.000,295,11057722,-795,0,1697963755,12955.985723789992,125.32852614000149,54319.5036528 2023-10-22,08:35:57.000,295,11057796,-795,0,1697963756,12955.871206520002,125.44131221999851,54319.40583312 2023-10-22,08:35:58.000,295,11057728,-795,0,1697963757,12955.776898179996,125.4906561300013,54319.4337816 2023-10-22,08:35:59.000,295,11057796,-795,0,1697963758,12955.736480319996,125.59639307999896,54319.49666568 2023-10-22,08:36:00.000,295,11057761,-795,0,1697963759,12955.682589839991,125.61049133999768,54319.55256264 2023-10-22,08:36:01.000,295,11057794,-795,0,1697963760,12955.54112732999,125.67393350999919,54319.45474296 2023-10-22,08:36:02.000,295,11057765,-795,0,1697963761,12955.433346369995,125.63868786000239,54319.53160128001 2023-10-22,08:36:03.000,295,11057789,-795,0,1697963762,12955.372719579995,125.63163873000303,54319.51063992001 2023-10-22,08:36:04.000,295,11057781,-795,0,1697963763,12955.251465999994,125.58229482000024,54319.47570432 2023-10-22,08:36:05.000,295,11057723,-795,0,1697963764,12955.076321939989,125.50475439000002,54319.38487176 2023-10-22,08:36:06.000,295,11057771,-795,0,1697963765,12955.002222529998,125.39901744000235,54319.42679448 2023-10-22,08:36:07.000,295,11057782,-795,0,1697963766,12954.901177879998,125.34967352999956,54319.30801344 2023-10-22,08:36:08.000,295,11057768,-795,0,1697963767,12954.880968949998,125.2439365800019,54319.30801344 2023-10-22,08:36:09.000,295,11057768,-795,0,1697963768,12954.874232640002,125.1452487600036,54319.4337816 2023-10-22,08:36:10.000,295,11057805,-795,0,1697963769,12954.867496329993,125.06770833000337,54319.41282024001 2023-10-22,08:36:11.000,295,11057799,-795,0,1697963770,12954.880968949998,125.02541354999994,54319.44076872001 2023-10-22,08:36:12.000,295,11057796,-795,0,1697963771,12954.854023710002,124.94082399000035,54319.370897520006 2023-10-22,08:36:13.000,295,11057752,-795,0,1697963772,12954.712561200002,124.95492224999907,54319.23814224 2023-10-22,08:36:14.000,295,11057749,-795,0,1697963773,12954.726033819992,124.99016790000314,54319.26609072 2023-10-22,08:36:15.000,295,11057780,-795,0,1697963774,12954.800133229997,125.07475746000273,54319.32198768001 2023-10-22,08:36:16.000,295,11057818,-795,0,1697963775,12954.786660609992,125.13115050000488,54319.41282024001 2023-10-22,08:36:17.000,295,11057797,-795,0,1697963776,12954.699088579997,125.23688745000254,54319.30801344 2023-10-22,08:36:18.000,295,11057830,-795,0,1697963777,12954.732770130002,125.32147701000213,54319.34294904001 2023-10-22,08:36:19.000,295,11057772,-795,0,1697963778,12954.746242749992,125.41311570000107,54319.39185888001 2023-10-22,08:36:20.000,295,11057771,-795,0,1697963779,12954.645198099992,125.47655787000258,54319.46173008001 2023-10-22,08:36:21.000,295,11057791,-795,0,1697963780,12954.530680830001,125.53295091000473,54319.32198768001 2023-10-22,08:36:22.000,295,11057771,-795,0,1697963781,12954.3083826,125.50475439000002,54319.252116480005 2023-10-22,08:36:23.000,295,11057780,-795,0,1697963782,12954.133238539995,125.43426308999915,54319.23814224 2023-10-22,08:36:24.000,295,11057779,-795,0,1697963783,12953.985039719999,125.33557527000085,54319.37788464 2023-10-22,08:36:25.000,295,11057759,-795,0,1697963784,12953.857049829989,125.2791822299987,54319.39185888001 2023-10-22,08:36:26.000,295,11057744,-795,0,1697963785,12953.614542670002,125.0959048500008,54319.27307784001 2023-10-22,08:36:27.000,295,11057799,-795,0,1697963786,12953.425925989992,124.98311877000378,54319.231155120004 2023-10-22,08:36:28.000,295,11057730,-795,0,1697963787,12953.372035510001,124.7857431299999,54319.32198768001 2023-10-22,08:36:29.000,295,11057783,-795,0,1697963788,12953.284463479991,124.5883674900033,54319.21718088 2023-10-22,08:36:30.000,295,11057799,-795,0,1697963789,12953.237309309996,124.3416479400039,54319.231155120004 2023-10-22,08:36:31.000,295,11057764,-795,0,1697963790,12953.311408720001,124.20066534000216,54319.17525816001 2023-10-22,08:36:32.000,295,11057774,-795,0,1697963791,12953.351826580001,124.04558448000171,54319.07045136 2023-10-22,08:36:33.000,295,11057757,-795,0,1697963792,12953.486552779992,123.9468966600034,54319.14032256 2023-10-22,08:36:34.000,295,11057752,-795,0,1697963793,12953.668433149993,123.86230710000382,54319.27307784001 2023-10-22,08:36:35.000,295,11057758,-795,0,1697963794,12953.762741489998,123.80591406000167,54319.30801344 2023-10-22,08:36:36.000,295,11057728,-795,0,1697963795,12953.789686729993,123.72132450000208,54319.29403920001 2023-10-22,08:36:37.000,295,11057690,-795,0,1697963796,12953.695378390003,123.64378407000186,54319.15429680001 2023-10-22,08:36:38.000,295,11057699,-795,0,1697963797,12953.756005179988,123.60148928999843,54319.26609072 2023-10-22,08:36:39.000,295,11057777,-795,0,1697963798,12953.756005179988,123.5239488599982,54319.39185888001 2023-10-22,08:36:40.000,295,11057759,-795,0,1697963799,12953.661696839998,123.47460495000269,54319.252116480005 2023-10-22,08:36:41.000,295,11057769,-795,0,1697963800,12953.756005179988,123.41116278000118,54319.41282024001 2023-10-22,08:36:42.000,295,11057742,-795,0,1697963801,12953.789686729993,123.28427843999816,54319.398846000004 2023-10-22,08:36:43.000,295,11057788,-795,0,1697963802,12953.796423039988,123.23493453000265,54319.32198768001 2023-10-22,08:36:44.000,295,11057774,-795,0,1697963803,12953.897467689989,123.19968887999858,54319.44076872001 2023-10-22,08:36:45.000,295,11057763,-795,0,1697963804,12953.904203999999,123.22083627000393,54319.44076872001 2023-10-22,08:36:46.000,295,11057772,-795,0,1697963805,12954.011984959994,123.19263974999922,54319.468717200005 2023-10-22,08:36:47.000,295,11057788,-795,0,1697963806,12953.951358169994,123.24903279000137,54319.37788464 2023-10-22,08:36:48.000,295,11057818,-795,0,1697963807,12953.971567099994,123.241983660002,54319.349936160004 2023-10-22,08:36:49.000,295,11057839,-795,0,1697963808,12953.99851233999,123.2772293099988,54319.48269144 2023-10-22,08:36:50.000,295,11057784,-795,0,1697963809,12954.09955698999,123.2913275700048,54319.62243384 2023-10-22,08:36:51.000,295,11057801,-795,0,1697963810,12954.14671116,123.38296626000374,54319.636408080005 2023-10-22,08:36:52.000,295,11057796,-795,0,1697963811,12954.153447469995,123.46050669000397,54319.66435656 2023-10-22,08:36:53.000,295,11057737,-795,0,1697963812,12954.072611749994,123.53099799000483,54319.62942096001 2023-10-22,08:36:54.000,295,11057786,-795,0,1697963813,12954.193865329995,123.61558755000442,54319.67833080001 2023-10-22,08:36:55.000,295,11057744,-795,0,1697963814,12954.20733795,123.69312798000465,54319.7132664 2023-10-22,08:36:56.000,295,11057815,-795,0,1697963815,12954.375745699996,123.74247189000016,54319.90890576 2023-10-22,08:36:57.000,295,11057757,-795,0,1697963816,12954.483526659991,123.84820883999782,54319.853008800004 2023-10-22,08:36:58.000,295,11057795,-795,0,1697963817,12954.631725480001,123.90460187999997,54319.91589288001 2023-10-22,08:36:59.000,295,11057739,-795,0,1697963818,12954.854023710002,124.01738796000427,54320.06262240001 2023-10-22,08:37:00.000,295,11057779,-795,0,1697963819,12955.062849319998,124.10197752000386,54320.16044208001 2023-10-22,08:37:01.000,295,11057768,-795,0,1697963820,12955.17736658999,124.21476360000088,54320.237300400004 2023-10-22,08:37:02.000,295,11057760,-795,0,1697963821,12955.29862016999,124.32050054999854,54320.23031328001 2023-10-22,08:37:03.000,295,11057798,-795,0,1697963822,12955.33903802999,124.34869707000325,54320.38402992 2023-10-22,08:37:04.000,295,11057731,-795,0,1697963823,12955.52765471,124.38394272000005,54320.57966928 2023-10-22,08:37:05.000,295,11057778,-795,0,1697963824,12955.41987374999,124.38394272000005,54320.544733680006 2023-10-22,08:37:06.000,295,11057794,-795,0,1697963825,12955.58154518999,124.43328663000284,54320.89408968 2023-10-22,08:37:07.000,295,11057769,-795,0,1697963826,12955.554599949995,124.475581409999,54320.99889648001 2023-10-22,08:37:08.000,295,11057735,-795,0,1697963827,12955.52091839999,124.49672880000435,54320.96396088 2023-10-22,08:37:09.000,295,11057794,-795,0,1697963828,12955.453555299995,124.58131836000393,54321.10370328 2023-10-22,08:37:10.000,295,11057715,-795,0,1697963829,12955.32556541,124.64476052999817,54321.096716160006 2023-10-22,08:37:11.000,295,11057759,-795,0,1697963830,12955.170630279994,124.7504974800031,54321.23645856001 2023-10-22,08:37:12.000,295,11057738,-795,0,1697963831,12955.029167769993,124.7857431299999,54321.23645856001 2023-10-22,08:37:13.000,295,11057766,-795,0,1697963832,12954.773187990002,124.79279225999926,54321.29235552 2023-10-22,08:37:14.000,295,11057750,-795,0,1697963833,12954.672143340002,124.81393965000461,54321.48799488 2023-10-22,08:37:15.000,295,11057766,-715,0,1697963834,12954.443108799991,124.79279225999926,54321.43908504 2023-10-22,08:37:16.000,295,11057754,-795,0,1697963835,12954.32185521999,124.72935008999775,54321.46703352 2023-10-22,08:37:17.000,295,11057792,-795,0,1697963836,12954.153447469995,124.71525182999903,54321.42511080001 2023-10-22,08:37:18.000,295,11057781,-795,0,1697963837,12954.04566651,124.62361314000009,54321.54389184001 2023-10-22,08:37:19.000,295,11057778,-795,0,1697963838,12953.971567099994,124.57426923000457,54321.62075016001 2023-10-22,08:37:20.000,295,11057743,-795,0,1697963839,12953.857049829989,124.53197445000114,54321.62075016001 2023-10-22,08:37:21.000,295,11057773,-795,0,1697963840,12953.715587319988,124.475581409999,54321.60677592 2023-10-22,08:37:22.000,295,11057739,-795,0,1697963841,12953.533706950002,124.45443402000092,54321.50895624 2023-10-22,08:37:23.000,295,11057780,-795,0,1697963842,12953.385508129992,124.41213924000476,54321.550878960006 2023-10-22,08:37:24.000,295,11057726,-795,0,1697963843,12953.217100379996,124.30640228999982,54321.48799488 2023-10-22,08:37:25.000,295,11057765,-795,0,1697963844,12952.873548569994,124.25000924999767,54321.47402064001 2023-10-22,08:37:26.000,295,11057771,-795,0,1697963845,12952.610832479993,124.14427230000001,54321.4600464 2023-10-22,08:37:27.000,295,11057756,-795,0,1697963846,12952.260544359997,124.00328969999828,54321.411136560004 2023-10-22,08:37:28.000,295,11057756,-795,0,1697963847,12951.97088303,123.89050362000125,54321.243445680004 2023-10-22,08:37:29.000,295,11057777,-795,0,1697963848,12951.86983838,123.86935623000318,54321.29934264 2023-10-22,08:37:30.000,295,11057773,-795,0,1697963849,12951.80921159,123.82706144999975,54321.39716232 2023-10-22,08:37:31.000,295,11057762,-795,0,1697963850,12951.62059490999,123.69312798000465,54321.15261312 2023-10-22,08:37:32.000,295,11057734,-795,0,1697963851,12951.566704429999,123.57329277000099,54321.2504328 2023-10-22,08:37:33.000,295,11057752,-675,0,1697963852,12951.411769299993,123.4252610399999,54321.22248432 2023-10-22,08:37:34.000,295,11057735,-795,0,1697963853,12951.270306789993,123.30542583000351,54321.075754800004 2023-10-22,08:37:35.000,295,11057733,-795,0,1697963854,12951.229888929993,123.10100106000027,54321.15261312 2023-10-22,08:37:36.000,295,11057722,-795,0,1697963855,12951.074953800002,122.99526411000261,54321.06178056 2023-10-22,08:37:37.000,295,11057776,-795,0,1697963856,12950.960436529997,122.92477281000174,54320.99190936 2023-10-22,08:37:38.000,295,11057762,-795,0,1697963857,12950.933491290001,122.82608499000344,54321.1805616 2023-10-22,08:37:39.000,295,11057796,-795,0,1697963858,12950.73140199,122.74149543000385,54320.88710256 2023-10-22,08:37:40.000,295,11057708,-795,0,1697963859,12950.76508353999,122.60756196000148,54321.06876768001 2023-10-22,08:37:41.000,295,11057779,-795,0,1697963860,12950.65056627,122.44543197000166,54320.78229576001 2023-10-22,08:37:42.000,295,11057764,-795,0,1697963861,12950.63035734,122.38198980000016,54320.87312832001 2023-10-22,08:37:43.000,295,11057786,-795,0,1697963862,12950.65056627,122.29740024000057,54320.82421848 2023-10-22,08:37:44.000,295,11057740,-795,0,1697963863,12950.58993948,122.26215459000377,54320.76832152 2023-10-22,08:37:45.000,295,11057715,-795,0,1697963864,12950.556257929995,122.21281068000098,54320.77530864 2023-10-22,08:37:46.000,295,11057750,-795,0,1697963865,12950.56973055,122.19166329000291,54320.929025280006 2023-10-22,08:37:47.000,295,11057765,-795,0,1697963866,12950.596675789995,122.18461416000355,54320.87312832001 2023-10-22,08:37:48.000,295,11057777,-795,0,1697963867,12950.64382995999,122.29035111000121,54320.83120560001 2023-10-22,08:37:49.000,295,11057762,-795,0,1697963868,12950.616884719995,122.29035111000121,54320.691463200004 2023-10-22,08:37:50.000,295,11057718,-795,0,1697963869,12950.637093649995,122.29035111000121,54320.78229576001 2023-10-22,08:37:51.000,295,11057748,-795,0,1697963870,12950.83244664,122.29740024000057,54320.859154080004 2023-10-22,08:37:52.000,295,11057769,-795,0,1697963871,12950.76508353999,122.35379328000272,54320.75434728001 2023-10-22,08:37:53.000,295,11057752,-795,0,1697963872,12950.899809739996,122.41723545000423,54320.80325712001 2023-10-22,08:37:54.000,295,11057778,-795,0,1697963873,12951.061481179997,122.53707066000061,54321.03383208 2023-10-22,08:37:55.000,295,11057755,-795,0,1697963874,12951.256834170003,122.67100413000298,54321.06876768001 2023-10-22,08:37:56.000,295,11057716,-795,0,1697963875,12951.465659779999,122.82608499000344,54321.075754800004 2023-10-22,08:37:57.000,295,11057785,-795,0,1697963876,12951.53975918999,122.97411672000453,54321.05479344 2023-10-22,08:37:58.000,295,11057691,-795,0,1697963877,12951.64754015,123.05870628000412,54321.215497200006 2023-10-22,08:37:59.000,295,11057772,-795,0,1697963878,12951.68122169999,123.23493453000265,54321.383188080006 2023-10-22,08:38:00.000,295,11057761,-795,0,1697963879,12951.58017704999,123.32657322000159,54321.41812368 2023-10-22,08:38:01.000,295,11057746,-795,0,1697963880,12951.55996811999,123.35476973999903,54321.529917600004 2023-10-22,08:38:02.000,295,11057774,-795,0,1697963881,12951.472396089994,123.41116278000118,54321.494982 2023-10-22,08:38:03.000,295,11057773,-795,0,1697963882,12951.405032989998,123.43231016999925,54321.57184032001 2023-10-22,08:38:04.000,295,11057710,-795,0,1697963883,12951.405032989998,123.50280147000012,54321.69062136001 2023-10-22,08:38:05.000,295,11057703,-795,0,1697963884,12951.297252029988,123.5380471200042,54321.66966000001 2023-10-22,08:38:06.000,295,11057750,-795,0,1697963885,12951.270306789993,123.5380471200042,54321.718569840006 2023-10-22,08:38:07.000,295,11057832,-795,0,1697963886,12951.202943689997,123.5380471200042,54321.599788800006 2023-10-22,08:38:08.000,295,11057764,-795,0,1697963887,12951.182734759997,123.54509625000355,54321.69062136001 2023-10-22,08:38:09.000,295,11057751,-795,0,1697963888,12951.149053209992,123.56624364000163,54321.67664712 2023-10-22,08:38:10.000,295,11057794,-795,0,1697963889,12951.182734759997,123.59444015999907,54321.816389520005 2023-10-22,08:38:11.000,295,11057768,-795,0,1697963890,12951.068217489992,123.65788233000058,54321.73254408 2023-10-22,08:38:12.000,295,11057714,-795,0,1697963891,12951.061481179997,123.62968581000314,54321.886260720006 2023-10-22,08:38:13.000,295,11057769,-795,0,1697963892,12950.987381769992,123.53099799000483,54321.97010616 2023-10-22,08:38:14.000,295,11057769,-795,0,1697963893,12950.980645459997,123.5380471200042,54322.032990240004 2023-10-22,08:38:15.000,295,11057766,-795,0,1697963894,12950.926754979992,123.4887032100014,54321.99805464 2023-10-22,08:38:16.000,295,11057764,-795,0,1697963895,12950.839182949996,123.47460495000269,54321.90722208001 2023-10-22,08:38:17.000,295,11057766,-795,0,1697963896,12950.785292469991,123.41821191000054,54322.032990240004 2023-10-22,08:38:18.000,295,11057781,-795,0,1697963897,12950.818974019996,123.36181886999839,54322.20766824 2023-10-22,08:38:19.000,295,11057754,-795,0,1697963898,12950.839182949996,123.31952409000223,54322.20766824 2023-10-22,08:38:20.000,295,11057779,-795,0,1697963899,12950.818974019996,123.2772293099988,54322.17971976 2023-10-22,08:38:21.000,295,11057797,-795,0,1697963900,12950.73140199,123.27018017999944,54322.17273264001 2023-10-22,08:38:22.000,295,11057793,-795,0,1697963901,12950.74487460999,123.23493453000265,54322.13080992 2023-10-22,08:38:23.000,295,11057765,-795,0,1697963902,12950.66403888999,123.15739410000242,54322.019016 2023-10-22,08:38:24.000,295,11057796,-795,0,1697963903,12950.58993948,123.06575541000348,54321.99805464 2023-10-22,08:38:25.000,295,11057764,-795,0,1697963904,12950.576466859995,123.00231324000197,54322.12382280001 2023-10-22,08:38:26.000,295,11057766,-795,0,1697963905,12950.50236744999,122.91067455000302,54322.20766824 2023-10-22,08:38:27.000,295,11057735,-795,0,1697963906,12950.455213279994,122.88952715999767,54322.19369400001 2023-10-22,08:38:28.000,295,11057730,-795,0,1697963907,12950.333959699994,122.88952715999767,54322.07491296001 2023-10-22,08:38:29.000,295,11057781,-795,0,1697963908,12950.246387669999,122.94592019999982,54322.18670688 2023-10-22,08:38:30.000,295,11057781,-795,0,1697963909,12950.232915049994,123.00231324000197,54322.2286296 2023-10-22,08:38:31.000,295,11057785,-795,0,1697963910,12950.118397779988,123.08690280000155,54322.221642480006 2023-10-22,08:38:32.000,295,11057752,-795,0,1697963911,12949.949990029992,123.08690280000155,54322.019016 2023-10-22,08:38:33.000,295,11057796,-795,0,1697963912,12949.976935270002,123.05870628000412,54322.270552320006 2023-10-22,08:38:34.000,295,11057792,-795,0,1697963913,12949.997144200002,123.02346063000005,54322.34741064 2023-10-22,08:38:35.000,295,11057769,-795,0,1697963914,12949.875890620002,122.98821498000325,54322.39632048 2023-10-22,08:38:36.000,295,11057789,-795,0,1697963915,12949.842209069997,122.9318219400011,54322.32644928 2023-10-22,08:38:37.000,295,11057764,-795,0,1697963916,12949.741164419996,122.94592019999982,54322.18670688 2023-10-22,08:38:38.000,295,11057789,-795,0,1697963917,12949.795054900002,122.81903586000408,54322.2985008 2023-10-22,08:38:39.000,295,11057740,-795,0,1697963918,12949.896099550002,122.75559369000257,54322.4033076 2023-10-22,08:38:40.000,295,11057769,-795,0,1697963919,12949.997144200002,122.69215152000106,54322.48016592001 2023-10-22,08:38:41.000,295,11057760,-795,0,1697963920,12950.098188849988,122.7203480399985,54322.389333360006 2023-10-22,08:38:42.000,295,11057810,-795,0,1697963921,12950.212706119994,122.67805326000234,54322.417281840004 2023-10-22,08:38:43.000,295,11057770,-795,0,1697963922,12950.40132279999,122.77674108000065,54322.52907576001 2023-10-22,08:38:44.000,295,11057759,-795,0,1697963923,12950.54278530999,122.86133064000023,54322.6827924 2023-10-22,08:38:45.000,295,11057754,-795,0,1697963924,12950.58993948,122.9670675899979,54322.703753760004 2023-10-22,08:38:46.000,295,11057774,-795,0,1697963925,12950.54278530999,122.98116585000389,54322.654843920005 2023-10-22,08:38:47.000,295,11057733,-795,0,1697963926,12950.48215851999,123.0798536700022,54322.71074088 2023-10-22,08:38:48.000,295,11057834,-795,0,1697963927,12950.48889483,123.06575541000348,54322.90638024 2023-10-22,08:38:49.000,295,11057760,-795,0,1697963928,12950.4686859,123.10805018999963,54322.95529008 2023-10-22,08:38:50.000,295,11057770,-795,0,1697963929,12950.46194958999,123.1785414900005,54322.941315840006 2023-10-22,08:38:51.000,295,11057783,-795,0,1697963930,12950.475422209995,123.18559061999986,54323.03214840001 2023-10-22,08:38:52.000,295,11057743,-795,0,1697963931,12950.50236744999,123.12214844999835,54323.067084 2023-10-22,08:38:53.000,295,11057747,-795,0,1697963932,12950.50236744999,123.19263974999922,54322.95529008 2023-10-22,08:38:54.000,295,11057735,-795,0,1697963933,12950.596675789995,123.18559061999986,54323.067084 2023-10-22,08:38:55.000,295,11057777,-795,0,1697963934,12950.657302579995,123.22083627000393,54323.11599384 2023-10-22,08:38:56.000,295,11057790,-795,0,1697963935,12950.70445674999,123.19968887999858,54323.19983928001 2023-10-22,08:38:57.000,295,11057751,-795,0,1697963936,12950.738138299996,123.21378714000457,54323.1718908 2023-10-22,08:38:58.000,295,11057745,-795,0,1697963937,12950.75161092,123.19263974999922,54323.28368472 2023-10-22,08:38:59.000,295,11057756,-795,0,1697963938,12950.79202878,123.24903279000137,54323.444388480006 2023-10-22,08:39:00.000,295,11057737,-795,0,1697963939,12950.778556159996,123.26313105000008,54323.51425968001 2023-10-22,08:39:01.000,295,11057756,-635,0,1697963940,12950.75161092,123.34067148000031,54323.563169520006 2023-10-22,08:39:02.000,295,11057758,-795,0,1697963941,12950.758347229996,123.34772060999967,54323.47932408 2023-10-22,08:39:03.000,295,11057768,-795,0,1697963942,12950.899809739996,123.39706452000246,54323.57015664 2023-10-22,08:39:04.000,295,11057720,-795,0,1697963943,12951.000854389997,123.41821191000054,54323.70291192001 2023-10-22,08:39:05.000,295,11057744,-795,0,1697963944,12951.216416310002,123.43231016999925,54323.96842248001 2023-10-22,08:39:06.000,295,11057733,-795,0,1697963945,12951.398296679989,123.37591713000438,54324.14310048 2023-10-22,08:39:07.000,295,11057767,-795,0,1697963946,12951.425241919998,123.34067148000031,54324.23393304001 2023-10-22,08:39:08.000,295,11057791,-795,0,1697963947,12951.533022879994,123.2772293099988,54324.3597012 2023-10-22,08:39:09.000,295,11057760,-795,0,1697963948,12951.553231809994,123.2913275700048,54324.32476560001 2023-10-22,08:39:10.000,295,11057739,-795,0,1697963949,12951.70816694,123.26313105000008,54324.464508 2023-10-22,08:39:11.000,295,11057765,-795,0,1697963950,12951.775530039995,123.22083627000393,54324.618224640006 2023-10-22,08:39:12.000,295,11057769,-795,0,1697963951,12951.836156829995,123.22083627000393,54324.64617312 2023-10-22,08:39:13.000,295,11057781,-795,0,1697963952,12952.018037199996,123.23493453000265,54324.82783824001 2023-10-22,08:39:14.000,295,11057759,-795,0,1697963953,12952.193181260001,123.23493453000265,54324.8487996 2023-10-22,08:39:15.000,295,11057794,-795,0,1697963954,12952.354852700002,123.30542583000351,54325.00950336 2023-10-22,08:39:16.000,295,11057776,-795,0,1697963955,12952.496315210003,123.28427843999816,54325.17719424 2023-10-22,08:39:17.000,295,11057772,-795,0,1697963956,12952.657986649989,123.31247496000287,54325.20514272 2023-10-22,08:39:18.000,295,11057732,-795,0,1697963957,12952.853339639994,123.30542583000351,54325.26103968001 2023-10-22,08:39:19.000,295,11057759,-795,0,1697963958,12953.055428939995,123.32657322000159,54325.32392376 2023-10-22,08:39:20.000,295,11057750,-795,0,1697963959,12953.338353959996,123.34067148000031,54325.5824472 2023-10-22,08:39:21.000,295,11057779,-795,0,1697963960,12953.560652189997,123.41821191000054,54325.72917672 2023-10-22,08:39:22.000,295,11057762,-795,0,1697963961,12953.816631969989,123.40411365000182,54325.77808656 2023-10-22,08:39:23.000,295,11057799,-795,0,1697963962,12954.133238539995,123.43935929999861,54326.03661 2023-10-22,08:39:24.000,295,11057801,-795,0,1697963963,12954.456581419996,123.43935929999861,54326.127442560006 2023-10-22,08:39:25.000,295,11057784,-795,0,1697963964,12954.746242749992,123.46050669000397,54326.30212056 2023-10-22,08:39:26.000,295,11057754,-795,0,1697963965,12954.955068359988,123.46050669000397,54326.37897888 2023-10-22,08:39:27.000,295,11057780,-795,0,1697963966,12955.211048139994,123.50985059999948,54326.60256672001 2023-10-22,08:39:28.000,295,11057763,-795,0,1697963967,12955.48050053999,123.4887032100014,54326.728334880005 2023-10-22,08:39:29.000,295,11057757,-795,0,1697963968,12955.574808879996,123.5239488599982,54326.81218032 2023-10-22,08:39:30.000,295,11057795,-795,0,1697963969,12955.709535080001,123.45345756000461,54326.99384544 2023-10-22,08:39:31.000,295,11057737,-795,0,1697963970,12955.877942829997,123.43935929999861,54327.1894848 2023-10-22,08:39:32.000,295,11057772,-795,0,1697963971,12955.978987479997,123.45345756000461,54327.350188560005 2023-10-22,08:39:33.000,295,11057784,-795,0,1697963972,12955.938569619997,123.53099799000483,54327.31525296 2023-10-22,08:39:34.000,295,11057808,-795,0,1697963973,12955.992460100002,123.53099799000483,54327.434034 2023-10-22,08:39:35.000,295,11057752,-795,0,1697963974,12956.019405339997,123.62968581000314,54327.58775064001 2023-10-22,08:39:36.000,295,11057788,-795,0,1697963975,12955.965514859992,123.64378407000186,54327.65762184001 2023-10-22,08:39:37.000,295,11057788,-795,0,1697963976,12956.012669030002,123.6719805899993,54327.75544152001 2023-10-22,08:39:38.000,295,11057819,-795,0,1697963977,12956.073295820002,123.65083320000122,54327.86024832 2023-10-22,08:39:39.000,295,11057783,-795,0,1697963978,12956.073295820002,123.59444015999907,54327.99300360001 2023-10-22,08:39:40.000,295,11057680,-795,0,1697963979,12956.032877960002,123.4887032100014,54328.04890056 2023-10-22,08:39:41.000,295,11057795,-795,0,1697963980,12955.985723789992,123.48165408000204,54328.04890056 2023-10-22,08:39:42.000,295,11057791,-795,0,1697963981,12955.844261279992,123.43231016999925,54327.93710664 2023-10-22,08:39:43.000,295,11057764,-795,0,1697963982,12955.763425559991,123.44640842999797,54327.89518392001 2023-10-22,08:39:44.000,295,11057781,-795,0,1697963983,12955.655644599996,123.4252610399999,54328.069861920005 2023-10-22,08:39:45.000,295,11057758,-795,0,1697963984,12955.756689249996,123.36181886999839,54328.2026172 2023-10-22,08:39:46.000,295,11057738,-795,0,1697963985,12955.716271389996,123.27018017999944,54328.286462640004 2023-10-22,08:39:47.000,295,11057772,-795,0,1697963986,12955.675853529996,123.19263974999922,54328.26550128 2023-10-22,08:39:48.000,295,11057736,-795,0,1697963987,12955.66911722,123.17149236000114,54328.44017928 2023-10-22,08:39:49.000,295,11057777,-795,0,1697963988,12955.68932615,123.09395193000091,54328.36332096 2023-10-22,08:39:50.000,295,11057752,-795,0,1697963989,12955.702798769991,123.08690280000155,54328.46812776001 2023-10-22,08:39:51.000,295,11057772,-795,0,1697963990,12955.64890829,123.12214844999835,54328.33537248 2023-10-22,08:39:52.000,295,11057784,-795,0,1697963991,12955.52765471,123.15034497000306,54328.39126944 2023-10-22,08:39:53.000,295,11057766,-795,0,1697963992,12955.5882815,123.20673800999793,54328.43319216 2023-10-22,08:39:54.000,295,11057767,-795,0,1697963993,12955.675853529996,123.1785414900005,54328.64979288 2023-10-22,08:39:55.000,295,11057718,-795,0,1697963994,12955.716271389996,123.29837670000416,54328.65678 2023-10-22,08:39:56.000,295,11057725,-795,0,1697963995,12955.830788660001,123.3900153900031,54328.7266512 2023-10-22,08:39:57.000,295,11057771,-795,0,1697963996,12955.925096999992,123.48165408000204,54328.586908799996 2023-10-22,08:39:58.000,295,11057729,-795,0,1697963997,12956.106977369993,123.55214538000291,54328.76857392 2023-10-22,08:39:59.000,295,11057815,-795,0,1697963998,12956.309066669994,123.64378407000186,54328.91530344 2023-10-22,08:40:00.000,295,11057788,-795,0,1697963999,12956.410111319994,123.68607884999801,54328.96421328 2023-10-22,08:40:01.000,295,11057785,-795,0,1697964000,12956.55831013999,123.7354227600008,54329.15985264 2023-10-22,08:40:02.000,295,11057774,-795,0,1697964001,12956.55831013999,123.76361927999824,54329.13889128001 2023-10-22,08:40:03.000,295,11057785,-795,0,1697964002,12956.61893692999,123.82001232000039,54329.27164656 2023-10-22,08:40:04.000,295,11057756,-795,0,1697964003,12956.72671789,123.85525797000446,54329.32754352 2023-10-22,08:40:05.000,295,11057696,-795,0,1697964004,12956.80755361,123.95394579000276,54329.425363199996 2023-10-22,08:40:06.000,295,11057732,-795,0,1697964005,12956.82776254,123.97509318000084,54329.50222152001 2023-10-22,08:40:07.000,295,11057762,-795,0,1697964006,12956.834498849996,124.05968274000043,54329.51619576 2023-10-22,08:40:08.000,295,11057795,-795,0,1697964007,12956.713245269995,124.15837055999873,54329.52318288001 2023-10-22,08:40:09.000,295,11057789,-795,0,1697964008,12956.63914585999,124.17951795000408,54329.60004120001 2023-10-22,08:40:10.000,295,11057744,-795,0,1697964009,12956.652618479995,124.17951795000408,54329.7747192 2023-10-22,08:40:11.000,295,11057780,-795,0,1697964010,12956.4640018,124.28525490000175,54329.648951040006 2023-10-22,08:40:12.000,295,11057777,-795,0,1697964011,12956.376429769989,124.20771447000152,54329.78170632 2023-10-22,08:40:13.000,295,11057772,-795,0,1697964012,12956.181076779998,124.18656708000344,54329.85157752 2023-10-22,08:40:14.000,295,11057768,-795,0,1697964013,12956.019405339997,124.13722317000065,54329.844590400004 2023-10-22,08:40:15.000,295,11057741,-795,0,1697964014,12955.891415450002,124.08787925999786,54329.90747448001 2023-10-22,08:40:16.000,295,11057801,-795,0,1697964015,12955.709535080001,124.04558448000171,54329.9493972 2023-10-22,08:40:17.000,295,11057827,-795,0,1697964016,12955.48723685,124.05968274000043,54329.80965480001 2023-10-22,08:40:18.000,295,11057775,-795,0,1697964017,12955.352510649995,124.02443709000363,54329.89350024 2023-10-22,08:40:19.000,295,11057819,-795,0,1697964018,12955.163893969999,123.98919143999956,54329.94241008 2023-10-22,08:40:20.000,295,11057761,-795,0,1697964019,12954.968540979993,123.86230710000382,54329.90048736 2023-10-22,08:40:21.000,295,11057770,-795,0,1697964020,12954.786660609992,123.81296319000103,54329.82362904 2023-10-22,08:40:22.000,295,11057786,-795,0,1697964021,12954.564362379992,123.68607884999801,54329.69087376001 2023-10-22,08:40:23.000,295,11057722,-795,0,1697964022,12954.34206414999,123.59444015999907,54329.648951040006 2023-10-22,08:40:24.000,295,11057797,-795,0,1697964023,12954.16018377999,123.58034190000035,54329.71183512 2023-10-22,08:40:25.000,295,11057745,-795,0,1697964024,12953.97830340999,123.59444015999907,54329.61401544 2023-10-22,08:40:26.000,295,11057810,-795,0,1697964025,12953.789686729993,123.62263668000378,54329.68388664 2023-10-22,08:40:27.000,295,11057716,-795,0,1697964026,12953.567388499992,123.700177110004,54329.60702832 2023-10-22,08:40:28.000,295,11057757,-795,0,1697964027,12953.452871230002,123.7354227600008,54329.530170000005 2023-10-22,08:40:29.000,295,11057762,-795,0,1697964028,12953.392244440001,123.84820883999782,54329.51619576 2023-10-22,08:40:30.000,295,11057768,-795,0,1697964029,12953.331617650001,123.8834544900019,54329.47427304001 2023-10-22,08:40:31.000,295,11057751,-795,0,1697964030,12953.264254549991,124.00328969999828,54329.47427304001 2023-10-22,08:40:32.000,295,11057766,-795,0,1697964031,12953.16994621,124.03853535000235,54329.530170000005 2023-10-22,08:40:33.000,295,11057806,-795,0,1697964032,12953.12952835,124.08787925999786,54329.43235032001 2023-10-22,08:40:34.000,295,11057795,-795,0,1697964033,12953.095846799995,124.0949283900045,54329.3904276 2023-10-22,08:40:35.000,295,11057760,-795,0,1697964034,12953.176682519996,124.22181273000024,54329.481260160006 2023-10-22,08:40:36.000,295,11057805,-795,0,1697964035,12953.277727169996,124.25705838000431,54329.43933744 2023-10-22,08:40:37.000,295,11057734,-795,0,1697964036,12953.345090269991,124.36279533000197,54329.43235032001 2023-10-22,08:40:38.000,295,11057763,-795,0,1697964037,12953.378771819996,124.34869707000325,54329.29959504 2023-10-22,08:40:39.000,295,11057760,-795,0,1697964038,12953.439398609997,124.37689359000069,54329.28562080001 2023-10-22,08:40:40.000,295,11057761,-795,0,1697964039,12953.594333740002,124.2923040300011,54329.54414424 2023-10-22,08:40:41.000,295,11057761,-795,0,1697964040,12953.675169460003,124.36279533000197,54329.627989680004 2023-10-22,08:40:42.000,295,11057796,-795,0,1697964041,12953.857049829989,124.3275496799979,54329.64196392001 2023-10-22,08:40:43.000,295,11057765,-795,0,1697964042,12954.005248649999,124.33459881000454,54329.627989680004 2023-10-22,08:40:44.000,295,11057752,-795,0,1697964043,12954.193865329995,124.32050054999854,54329.69087376001 2023-10-22,08:40:45.000,295,11057780,-795,0,1697964044,12954.315118909995,124.36984446000133,54329.66292528 2023-10-22,08:40:46.000,295,11057815,-795,0,1697964045,12954.557626069996,124.3416479400039,54329.844590400004 2023-10-22,08:40:47.000,295,11057808,-795,0,1697964046,12954.624989169992,124.40509010999813,54329.78170632 2023-10-22,08:40:48.000,295,11057757,-795,0,1697964047,12954.779924299997,124.40509010999813,54329.844590400004 2023-10-22,08:40:49.000,295,11057778,-795,0,1697964048,12954.955068359988,124.46148315000028,54329.94241008 2023-10-22,08:40:50.000,295,11057782,-795,0,1697964049,12955.231257069994,124.46853227999964,54330.200933520005 2023-10-22,08:40:51.000,295,11057796,-795,0,1697964050,12955.493973159995,124.49672880000435,54330.28477896 2023-10-22,08:40:52.000,295,11057780,-795,0,1697964051,12955.790370800001,124.57426923000457,54330.35465016 2023-10-22,08:40:53.000,295,11057765,-795,0,1697964052,12956.032877960002,124.69410444000096,54330.23586912 2023-10-22,08:40:54.000,295,11057778,-795,0,1697964053,12956.389902389994,124.80689051999798,54330.347663040004 2023-10-22,08:40:55.000,295,11057751,-795,0,1697964054,12956.672827409995,124.90557834000356,54330.55727664001 2023-10-22,08:40:56.000,295,11057792,-795,0,1697964055,12956.922070879991,124.98311877000378,54330.62714784001 2023-10-22,08:40:57.000,295,11057768,-795,0,1697964056,12957.009642910001,125.0959048500008,54330.683044800004 2023-10-22,08:40:58.000,295,11057804,-795,0,1697964057,12957.164578039992,125.12410136999824,54330.79483872001 2023-10-22,08:40:59.000,295,11057790,-795,0,1697964058,12957.366667339993,125.18049441000039,54331.018426560004 2023-10-22,08:41:00.000,295,11057787,-795,0,1697964059,12957.501393539998,125.25098571000126,54331.05336216 2023-10-22,08:41:01.000,295,11057728,-795,0,1697964060,12957.629383429994,125.31442788000277,54331.186117440004 2023-10-22,08:41:02.000,295,11057755,-795,0,1697964061,12957.81800010999,125.33557527000085,54331.207078800006 2023-10-22,08:41:03.000,295,11057753,-795,0,1697964062,12957.96619893,125.37787005000428,54331.28393712 2023-10-22,08:41:04.000,295,11057781,-795,0,1697964063,12958.201969779991,125.35672265999892,54331.46560224001 2023-10-22,08:41:05.000,295,11057818,-795,0,1697964064,12958.390586460002,125.32147701000213,54331.58438328001 2023-10-22,08:41:06.000,295,11057781,-795,0,1697964065,12958.653302549988,125.31442788000277,54331.64726736 2023-10-22,08:41:07.000,295,11057780,-795,0,1697964066,12958.828446609994,125.33557527000085,54331.75207416001 2023-10-22,08:41:08.000,295,11057732,-795,0,1697964067,12959.111371629995,125.37082091999764,54332.01758472001 2023-10-22,08:41:09.000,295,11057786,-795,0,1697964068,12959.293251999996,125.36377178999828,54332.12239152 2023-10-22,08:41:10.000,295,11057790,-795,0,1697964069,12959.488604990001,125.37082091999764,54332.24815968 2023-10-22,08:41:11.000,295,11057792,-795,0,1697964070,12959.670485360002,125.37787005000428,54332.359953600004 2023-10-22,08:41:12.000,295,11057766,-795,0,1697964071,12959.724375839993,125.46245961000386,54332.34597936 2023-10-22,08:41:13.000,295,11057731,-795,0,1697964072,12959.859102039998,125.4906561300013,54332.56258008 2023-10-22,08:41:14.000,295,11057762,-795,0,1697964073,12960.027509789994,125.57524569000088,54332.79315504 2023-10-22,08:41:15.000,295,11057820,-795,0,1697964074,12960.027509789994,125.66688437999983,54332.79315504 2023-10-22,08:41:16.000,295,11057684,-795,0,1697964075,12960.209390159995,125.7021300300039,54332.96084592 2023-10-22,08:41:17.000,295,11057779,-795,0,1697964076,12960.28348957,125.75852306999877,54332.92591032001 2023-10-22,08:41:18.000,295,11057720,-795,0,1697964077,12960.43842469999,125.72327742000198,54333.16347240001 2023-10-22,08:41:19.000,295,11057755,-795,0,1697964078,12960.640513999992,125.71622829000262,54333.27526632 2023-10-22,08:41:20.000,295,11057780,-795,0,1697964079,12960.822394369992,125.70917916000326,54333.40103448 2023-10-22,08:41:21.000,295,11057776,-795,0,1697964080,12960.970593190003,125.69508090000454,54333.47789280001 2023-10-22,08:41:22.000,295,11057733,-795,0,1697964081,12961.118792009998,125.71622829000262,54333.54077688 2023-10-22,08:41:23.000,295,11057768,-795,0,1697964082,12961.199627729999,125.71622829000262,54333.673532160006 2023-10-22,08:41:24.000,295,11057745,-795,0,1697964083,12961.388244409995,125.70917916000326,54333.83423592001 2023-10-22,08:41:25.000,295,11057809,-795,0,1697964084,12961.50276168,125.73032655000134,54333.94602984 2023-10-22,08:41:26.000,295,11057761,-795,0,1697964085,12961.590333709995,125.78671959000349,54333.9669912 2023-10-22,08:41:27.000,295,11057743,-795,0,1697964086,12961.59707001999,125.75852306999877,54333.93205560001 2023-10-22,08:41:28.000,295,11057793,-795,0,1697964087,12961.650960499996,125.72327742000198,54333.987952560004 2023-10-22,08:41:29.000,295,11057778,-795,0,1697964088,12961.812631939996,125.67393350999919,54334.30237296 2023-10-22,08:41:30.000,295,11057752,-795,0,1697964089,12961.900203969992,125.65278612000111,54334.38621840001 2023-10-22,08:41:31.000,295,11057785,-795,0,1697964090,12962.041666479992,125.61754047000431,54334.58884488 2023-10-22,08:41:32.000,295,11057707,-795,0,1697964091,12962.115765889997,125.5540983000028,54334.63076760001 2023-10-22,08:41:33.000,295,11057769,-795,0,1697964092,12962.122502199993,125.54000004000409,54334.50499944001 2023-10-22,08:41:34.000,295,11057763,-795,0,1697964093,12962.270701019988,125.54000004000409,54334.65172896001 2023-10-22,08:41:35.000,295,11057734,-795,0,1697964094,12962.351536739989,125.51180351999938,54334.79147136 2023-10-22,08:41:36.000,295,11057744,-795,0,1697964095,12962.338064119998,125.51180351999938,54334.8054456 2023-10-22,08:41:37.000,295,11057777,-795,0,1697964096,12962.358273049998,125.4906561300013,54334.77051000001 2023-10-22,08:41:38.000,295,11057790,-795,0,1697964097,12962.391954599989,125.51180351999938,54334.90326528 2023-10-22,08:41:39.000,295,11057761,-795,0,1697964098,12962.499735559999,125.4554104800045,54335.08493040001 2023-10-22,08:41:40.000,295,11057736,-795,0,1697964099,12962.51320817999,125.46245961000386,54335.08493040001 2023-10-22,08:41:41.000,295,11057742,-795,0,1697964100,12962.452581389989,125.4554104800045,54334.896278160006 2023-10-22,08:41:42.000,295,11057753,-795,0,1697964101,12962.60078021,125.37082091999764,54335.05698192001 2023-10-22,08:41:43.000,295,11057741,-795,0,1697964102,12962.688352239995,125.37082091999764,54335.10589176001 2023-10-22,08:41:44.000,295,11057768,-795,0,1697964103,12962.78266058,125.32852614000149,54335.27358264001 2023-10-22,08:41:45.000,295,11057766,-795,0,1697964104,12962.89717784999,125.29328049000469,54335.3644152 2023-10-22,08:41:46.000,295,11057757,-795,0,1697964105,12962.81634212999,125.34967352999956,54335.21768568 2023-10-22,08:41:47.000,295,11057762,-795,0,1697964106,12963.031904049996,125.41311570000107,54335.40633792 2023-10-22,08:41:48.000,295,11057771,-795,0,1697964107,12963.153157629997,125.46950874000322,54335.567041680006 2023-10-22,08:41:49.000,295,11057759,-795,0,1697964108,12963.233993349997,125.51885264999873,54335.65787424001 2023-10-22,08:41:50.000,295,11057730,-795,0,1697964109,12963.260938589992,125.61049133999768,54335.62992576 2023-10-22,08:41:51.000,295,11057767,-795,0,1697964110,12963.328301690002,125.66688437999983,54335.783642400005 2023-10-22,08:41:52.000,295,11057763,-795,0,1697964111,12963.301356449992,125.75147393999941,54335.76966816 2023-10-22,08:41:53.000,295,11057773,-795,0,1697964112,12963.395664789998,125.836063499999,54335.86050072 2023-10-22,08:41:54.000,295,11057754,-795,0,1697964113,12963.537127299998,125.93475132000458,54336.08408856 2023-10-22,08:41:55.000,295,11057764,-795,0,1697964114,12963.678589809999,126.00524261999817,54336.119024160005 2023-10-22,08:41:56.000,295,11057683,-795,0,1697964115,12963.84026125,126.07573391999904,54336.18889536001 2023-10-22,08:41:57.000,295,11057758,-795,0,1697964116,12964.00193269,126.07573391999904,54336.27972792001 2023-10-22,08:41:58.000,295,11057802,-795,0,1697964117,12964.049086859995,126.1955691300027,54336.25876656001 2023-10-22,08:41:59.000,295,11057749,-795,0,1697964118,12964.1433952,126.27310956000292,54336.342612 2023-10-22,08:42:00.000,295,11057765,-795,0,1697964119,12964.224230920001,126.35769912000251,54336.47536728001 2023-10-22,08:42:01.000,295,11057727,-795,0,1697964120,12964.345484500001,126.35769912000251,54336.64305816001 2023-10-22,08:42:02.000,295,11057729,-795,0,1697964121,12964.332011879997,126.37179738000123,54336.671006640005 2023-10-22,08:42:03.000,295,11057744,-795,0,1697964122,12964.379166049992,126.39999389999866,54336.68498088001 2023-10-22,08:42:04.000,295,11057755,-795,0,1697964123,12964.486947010002,126.37884651000059,54336.71292936001 2023-10-22,08:42:05.000,295,11057745,-795,0,1697964124,12964.621673209993,126.42114129000402,54336.95049144001 2023-10-22,08:42:06.000,295,11057827,-795,0,1697964125,12964.736190479998,126.4422886800021,54337.01337552 2023-10-22,08:42:07.000,295,11057754,-795,0,1697964126,12964.763135719993,126.4422886800021,54337.13215656 2023-10-22,08:42:08.000,295,11057740,-795,0,1697964127,12964.715981549998,126.43523955000273,54337.06927248001 2023-10-22,08:42:09.000,295,11057785,-795,0,1697964128,12964.675563689998,126.41409216000466,54337.20901488 2023-10-22,08:42:10.000,295,11057797,-795,0,1697964129,12964.790080959989,126.4422886800021,54337.31382168001 2023-10-22,08:42:11.000,295,11057747,-795,0,1697964130,12964.93154346999,126.42819042000338,54337.54439664 2023-10-22,08:42:12.000,295,11057687,-795,0,1697964131,12965.03258811999,126.51277998000296,54337.59330648 2023-10-22,08:42:13.000,295,11057776,-795,0,1697964132,12965.11342383999,126.59736954000255,54337.558370880004 2023-10-22,08:42:14.000,295,11057733,-795,0,1697964133,12965.24141373,126.6396643199987,54337.69112616001 2023-10-22,08:42:15.000,295,11057766,-795,0,1697964134,12965.423294100001,126.6537625800047,54337.78894584001 2023-10-22,08:42:16.000,295,11057791,-795,0,1697964135,12965.477184579991,126.62556605999998,54337.9496496 2023-10-22,08:42:17.000,295,11057794,-795,0,1697964136,12965.470448269996,126.59736954000255,54337.93567536001 2023-10-22,08:42:18.000,295,11057791,-795,0,1697964137,12965.483920890001,126.5409765000004,54338.05445640001 2023-10-22,08:42:19.000,295,11057796,-795,0,1697964138,12965.564756610001,126.42819042000338,54338.27804424 2023-10-22,08:42:20.000,295,11057745,-755,0,1697964139,12965.531075059997,126.38589563999994,54338.27804424 2023-10-22,08:42:21.000,295,11057753,-795,0,1697964140,12965.504129820001,126.39999389999866,54338.3339412 2023-10-22,08:42:22.000,295,11057746,-795,0,1697964141,12965.38287624,126.42819042000338,54338.20817304 2023-10-22,08:42:23.000,295,11057736,-795,0,1697964142,12965.32224945,126.5057308500036,54338.24310864001 2023-10-22,08:42:24.000,295,11057801,-795,0,1697964143,12965.25488634999,126.59032041000319,54338.38285104 2023-10-22,08:42:25.000,295,11057737,-795,0,1697964144,12965.31551313999,126.63261518999934,54338.45272224 2023-10-22,08:42:26.000,295,11057761,-795,0,1697964145,12965.288567899996,126.61851693000062,54338.48765784001 2023-10-22,08:42:27.000,295,11057806,-795,0,1697964146,12965.34245838,126.54802562999976,54338.515606320005 2023-10-22,08:42:28.000,295,11057709,-795,0,1697964147,12965.463711960001,126.46343607000017,54338.69727144001 2023-10-22,08:42:29.000,295,11057799,-795,0,1697964148,12965.537811369992,126.37884651000059,54338.683297200005 2023-10-22,08:42:30.000,295,11057786,-795,0,1697964149,12965.672537569997,126.36474825000187,54338.788104 2023-10-22,08:42:31.000,295,11057780,-795,0,1697964150,12965.726428050002,126.33655173000443,54338.732207040004 2023-10-22,08:42:32.000,295,11057791,-795,0,1697964151,12965.840945319993,126.33655173000443,54338.83002672 2023-10-22,08:42:33.000,295,11057766,-795,0,1697964152,12965.955462589998,126.36474825000187,54338.87893656 2023-10-22,08:42:34.000,295,11057777,-795,0,1697964153,12966.164288199994,126.30835520999972,54339.04662744 2023-10-22,08:42:35.000,295,11057788,-795,0,1697964154,12966.19796975,126.30835520999972,54339.032653199996 2023-10-22,08:42:36.000,295,11057805,-795,0,1697964155,12966.285541779995,126.27310956000292,54339.137460000005 2023-10-22,08:42:37.000,295,11057779,-795,0,1697964156,12966.285541779995,126.26606043000356,54339.03964032001 2023-10-22,08:42:38.000,295,11057809,-795,0,1697964157,12966.406795359995,126.26606043000356,54339.12348576 2023-10-22,08:42:39.000,295,11057770,-795,0,1697964158,12966.507840009996,126.25196217000484,54339.27720240001 2023-10-22,08:42:40.000,295,11057776,-795,0,1697964159,12966.507840009996,126.23786390999885,54339.43091904 2023-10-22,08:42:41.000,295,11057777,-795,0,1697964160,12966.56173049,126.22376565000013,54339.49380312001 2023-10-22,08:42:42.000,295,11057756,-795,0,1697964161,12966.58193942,126.25196217000484,54339.43790616 2023-10-22,08:42:43.000,295,11057741,-795,0,1697964162,12966.62235728,126.1955691300027,54339.49380312001 2023-10-22,08:42:44.000,295,11057800,-795,0,1697964163,12966.709929309996,126.20966739000141,54339.43790616 2023-10-22,08:42:45.000,295,11057808,-795,0,1697964164,12966.885073370002,126.28720782000164,54339.65450688 2023-10-22,08:42:46.000,295,11057756,-795,0,1697964165,12967.046744810003,126.3295025999978,54339.72437808 2023-10-22,08:42:47.000,295,11057774,-795,0,1697964166,12967.141053149993,126.44933781000145,54339.591622800006 2023-10-22,08:42:48.000,295,11057777,-795,0,1697964167,12967.39703293,126.58327128000383,54339.66848112 2023-10-22,08:42:49.000,295,11057830,-795,0,1697964168,12967.646276399995,126.63261518999934,54339.84315912 2023-10-22,08:42:50.000,295,11057759,-795,0,1697964169,12967.888783559996,126.67490997000277,54340.04578560001 2023-10-22,08:42:51.000,295,11057776,-795,0,1697964170,12968.003300830002,126.69605736000085,54340.143605280005 2023-10-22,08:42:52.000,295,11057722,-795,0,1697964171,12968.225599060002,126.64671344999806,54340.22745072 2023-10-22,08:42:53.000,295,11057801,-795,0,1697964172,12968.313171089998,126.58327128000383,54340.21347648001 2023-10-22,08:42:54.000,295,11057737,-795,0,1697964173,12968.56915086999,126.52687824000168,54340.34623176 2023-10-22,08:42:55.000,295,11057743,-795,0,1697964174,12968.87228481999,126.51982911000232,54340.49296128 2023-10-22,08:42:56.000,295,11057763,-795,0,1697964175,12969.195627699992,126.48458345999825,54340.576806720004 2023-10-22,08:42:57.000,295,11057779,-795,0,1697964176,12969.525706889988,126.47753432999889,54340.63969080001 2023-10-22,08:42:58.000,295,11057758,-795,0,1697964177,12970.01745752,126.49163259000488,54340.70257488 2023-10-22,08:42:59.000,295,11057776,-795,0,1697964178,12970.502471840002,126.48458345999825,54340.99603392 2023-10-22,08:43:00.000,295,11057729,-795,0,1697964179,12970.953804609999,126.5409765000004,54341.14276344001 2023-10-22,08:43:01.000,295,11057844,-795,0,1697964180,12971.35124689999,126.57622215000447,54341.17071192001 2023-10-22,08:43:02.000,295,11057798,-795,0,1697964181,12971.674589779992,126.57622215000447,54341.28949296001 2023-10-22,08:43:03.000,295,11057760,-795,0,1697964182,12971.984460039988,126.59736954000255,54341.33141568 2023-10-22,08:43:04.000,295,11057765,-795,0,1697964183,12972.30780291999,126.63261518999934,54341.67378456001 2023-10-22,08:43:05.000,295,11057785,-795,0,1697964184,12972.57725532,126.66786084000341,54341.750642880004 2023-10-22,08:43:06.000,295,11057754,-795,0,1697964185,12972.860180340002,126.73835214000428,54341.88339816 2023-10-22,08:43:07.000,295,11057696,-795,0,1697964186,12973.176786909993,126.7876960499998,54341.939295120006 2023-10-22,08:43:08.000,295,11057737,-795,0,1697964187,12973.392348829999,126.80884343999787,54342.204805680005 2023-10-22,08:43:09.000,295,11057793,-795,0,1697964188,12973.56749288999,126.87228560999938,54342.281664 2023-10-22,08:43:10.000,295,11057755,-795,0,1697964189,12973.64832860999,126.91458039000281,54342.49826472 2023-10-22,08:43:11.000,295,11057718,-795,0,1697964190,12973.661801229995,126.95687516999897,54342.62403288 2023-10-22,08:43:12.000,295,11057744,-795,0,1697964191,12973.702219089995,126.9498260399996,54342.61704576 2023-10-22,08:43:13.000,295,11057771,-795,0,1697964192,12973.850417909991,126.99212082000304,54342.74281392 2023-10-22,08:43:14.000,295,11057787,-795,0,1697964193,12974.059243520001,126.96392429999833,54342.95242752 2023-10-22,08:43:15.000,295,11057756,-795,0,1697964194,12974.321959610003,127.14015255000413,54343.0502472 2023-10-22,08:43:16.000,295,11057740,-795,0,1697964195,12974.66551141999,127.21064384999772,54343.113131280006 2023-10-22,08:43:17.000,295,11057771,-795,0,1697964196,12974.93496382,127.33752819000074,54343.162041120006 2023-10-22,08:43:18.000,295,11057772,-795,0,1697964197,12975.083162639996,127.46441253000376,54343.20396384001 2023-10-22,08:43:19.000,295,11057760,-795,0,1697964198,12975.217888840001,127.54900209000334,54343.27383504001 2023-10-22,08:43:20.000,295,11057771,-795,0,1697964199,12975.339142420002,127.60539512999821,54343.56729408001 2023-10-22,08:43:21.000,295,11057760,-795,0,1697964200,12975.359351350002,127.63359165000293,54343.65113952 2023-10-22,08:43:22.000,295,11057792,-795,0,1697964201,12975.339142420002,127.64064078000229,54343.72799784 2023-10-22,08:43:23.000,295,11057778,-795,0,1697964202,12975.332406109992,127.63359165000293,54343.762933440004 2023-10-22,08:43:24.000,295,11057732,-795,0,1697964203,12975.298724560002,127.5912968699995,54343.9585728 2023-10-22,08:43:25.000,295,11057757,-795,0,1697964204,12975.184207289996,127.56310035000206,54343.881714480005 2023-10-22,08:43:26.000,295,11057796,-795,0,1697964205,12975.089898949991,127.47851079000247,54343.951585680006 2023-10-22,08:43:27.000,295,11057788,-795,0,1697964206,12975.103371569996,127.46441253000376,54343.97254704001 2023-10-22,08:43:28.000,295,11057753,-795,0,1697964207,12975.04948108999,127.47146166000311,54343.97254704001 2023-10-22,08:43:29.000,295,11057754,-795,0,1697964208,12975.11684419,127.49965818000055,54344.049405360005 2023-10-22,08:43:30.000,295,11057763,-795,0,1697964209,12975.238097770001,127.54195296000398,54344.14023792001 2023-10-22,08:43:31.000,295,11057776,-795,0,1697964210,12975.184207289996,127.59834599999886,54344.147225040004 2023-10-22,08:43:32.000,295,11057721,-795,0,1697964211,12975.062953709996,127.66883729999972,54344.22408336 2023-10-22,08:43:33.000,295,11057810,-795,0,1697964212,12974.860864409995,127.71113208000315,54344.049405360005 2023-10-22,08:43:34.000,295,11057726,-795,0,1697964213,12974.611620939999,127.82391816000018,54344.10530232 2023-10-22,08:43:35.000,295,11057754,-795,0,1697964214,12974.389322709998,127.88031120000232,54344.12626368 2023-10-22,08:43:36.000,295,11057765,-795,0,1697964215,12974.153551859992,127.85211468000489,54344.15421216 2023-10-22,08:43:37.000,295,11057735,-795,0,1697964216,12973.924517319996,127.89440946000104,54343.93761144 2023-10-22,08:43:38.000,295,11057791,-795,0,1697964217,12973.81000004999,127.87326207000297,54344.00748264 2023-10-22,08:43:39.000,295,11057774,-795,0,1697964218,12973.68874646999,127.88031120000232,54343.93761144 2023-10-22,08:43:40.000,295,11057765,-795,0,1697964219,12973.560756579995,127.8380164199989,54343.98652128 2023-10-22,08:43:41.000,295,11057795,-795,0,1697964220,12973.385612519989,127.81686903000082,54343.86075312 2023-10-22,08:43:42.000,295,11057778,-795,0,1697964221,12973.170050599998,127.77457425000466,54343.75594632001 2023-10-22,08:43:43.000,295,11057816,-795,0,1697964222,12972.974697609992,127.76752511999803,54343.65113952 2023-10-22,08:43:44.000,295,11057766,-795,0,1697964223,12972.813026169992,127.6899846899978,54343.58126832 2023-10-22,08:43:45.000,295,11057799,-755,0,1697964224,12972.442529119995,127.67588642999908,54343.42056456001 2023-10-22,08:43:46.000,295,11057764,-795,0,1697964225,12972.125922549989,127.5912968699995,54343.35069336001 2023-10-22,08:43:47.000,295,11057781,-795,0,1697964226,12971.842997530002,127.50670730999991,54343.38562896 2023-10-22,08:43:48.000,295,11057753,-795,0,1697964227,12971.445555239996,127.40097036000225,54343.210950960005 2023-10-22,08:43:49.000,295,11057735,-795,0,1697964228,12971.29062010999,127.31638080000266,54343.10614416001 2023-10-22,08:43:50.000,295,11057744,-795,0,1697964229,12971.081794499994,127.20359471999836,54343.06422144001 2023-10-22,08:43:51.000,295,11057770,-795,0,1697964230,12970.866232579989,127.16129994000221,54342.86858208001 2023-10-22,08:43:52.000,295,11057778,-795,0,1697964231,12970.657406969993,127.0626121200039,54342.81268512 2023-10-22,08:43:53.000,295,11057789,-795,0,1697964232,12970.509208149997,126.9991699500024,54342.74281392 2023-10-22,08:43:54.000,295,11057790,-795,0,1697964233,12970.354273019992,126.89343300000473,54342.805698000004 2023-10-22,08:43:55.000,295,11057751,-795,0,1697964234,12970.11850217,126.84408909000194,54342.707878320005 2023-10-22,08:43:56.000,295,11057740,-795,0,1697964235,12969.87599501,126.8511382200013,54342.65198136001 2023-10-22,08:43:57.000,295,11057770,-795,0,1697964236,12969.593069989998,126.80179430999851,54342.34454808001 2023-10-22,08:43:58.000,295,11057715,-795,0,1697964237,12969.323617590002,126.77359779000108,54342.26070264 2023-10-22,08:43:59.000,295,11057782,-795,0,1697964238,12969.074374119991,126.73835214000428,54342.19781856001 2023-10-22,08:44:00.000,295,11057766,-795,0,1697964239,12968.784712789995,126.74540127000364,54342.09301176 2023-10-22,08:44:01.000,295,11057780,-795,0,1697964240,12968.515260389999,126.62556605999998,54341.97423072 2023-10-22,08:44:02.000,295,11057772,-795,0,1697964241,12968.245807990003,126.54802562999976,54341.820514080006 2023-10-22,08:44:03.000,295,11057772,-795,0,1697964242,12968.097609169992,126.44933781000145,54341.63884896 2023-10-22,08:44:04.000,295,11057734,-795,0,1697964243,12967.861838320001,126.3295025999978,54341.61090048 2023-10-22,08:44:05.000,295,11057767,-795,0,1697964244,12967.686694259995,126.23786390999885,54341.45019672 2023-10-22,08:44:06.000,295,11057764,-795,0,1697964245,12967.47113233999,126.18852000000334,54341.366351280005 2023-10-22,08:44:07.000,295,11057780,-795,0,1697964246,12967.194943629998,126.13212696000119,54341.07289224001 2023-10-22,08:44:08.000,295,11057747,-795,0,1697964247,12966.878337059992,126.10393044000375,54340.933149840006 2023-10-22,08:44:09.000,295,11057770,-795,0,1697964248,12966.588675729996,125.9840952300001,54340.912188480004 2023-10-22,08:44:10.000,295,11057719,-795,0,1697964249,12966.2990144,125.86426002000371,54340.9191756 2023-10-22,08:44:11.000,295,11057765,-795,0,1697964250,12965.995880449998,125.74442481000006,54340.75847184001 2023-10-22,08:44:12.000,295,11057681,-795,0,1697964251,12965.638856019992,125.61754047000431,54340.61174232 2023-10-22,08:44:13.000,295,11057750,-795,0,1697964252,12965.376139929991,125.5259017799981,54340.40212872001 2023-10-22,08:44:14.000,295,11057778,-795,0,1697964253,12965.05953336,125.391968310003,54340.12264392 2023-10-22,08:44:15.000,295,11057778,-795,0,1697964254,12964.91133453999,125.27213309999934,54340.17854088 2023-10-22,08:44:16.000,295,11057769,-795,0,1697964255,12964.641882139993,125.21574006000446,54339.93399168 2023-10-22,08:44:17.000,295,11057767,-795,0,1697964256,12964.473474389997,125.20164179999847,54339.808223520005 2023-10-22,08:44:18.000,295,11057757,-795,0,1697964257,12964.406111290002,125.20869092999783,54339.68245536001 2023-10-22,08:44:19.000,295,11057781,-795,0,1697964258,12964.507155940002,125.20164179999847,54339.73136520001 2023-10-22,08:44:20.000,295,11057754,-795,0,1697964259,12964.486947010002,125.16639615000167,54339.60559704 2023-10-22,08:44:21.000,295,11057756,-795,0,1697964260,12964.547573800002,125.19459266999911,54339.29117664 2023-10-22,08:44:22.000,295,11057751,-795,0,1697964261,12964.581255349993,125.21574006000446,54339.07457592 2023-10-22,08:44:23.000,295,11057775,-795,0,1697964262,12964.709245239988,125.30032962000405,54339.12348576 2023-10-22,08:44:24.000,295,11057770,-795,0,1697964263,12964.756399409998,125.37082091999764,54339.1025244 2023-10-22,08:44:25.000,295,11057834,-795,0,1697964264,12964.904598229994,125.51180351999938,54339.10951152001 2023-10-22,08:44:26.000,295,11057760,-795,0,1697964265,12964.918070849999,125.5540983000028,54339.01169184001 2023-10-22,08:44:27.000,295,11057784,-795,0,1697964266,12964.985433949994,125.63163873000303,54338.920859280006 2023-10-22,08:44:28.000,295,11057741,-795,0,1697964267,12964.91133453999,125.65983525000047,54338.72521992001 2023-10-22,08:44:29.000,295,11057737,-795,0,1697964268,12964.91133453999,125.7021300300039,54338.788104 2023-10-22,08:44:30.000,295,11057721,-795,0,1697964269,12964.877652989999,125.72327742000198,54338.732207040004 2023-10-22,08:44:31.000,295,11057777,-795,0,1697964270,12964.870916679989,125.76557219999813,54338.66233584 2023-10-22,08:44:32.000,295,11057809,-795,0,1697964271,12964.823762509994,125.76557219999813,54338.49464496 2023-10-22,08:44:33.000,295,11057736,-795,0,1697964272,12964.756399409998,125.78671959000349,54338.15227608001 2023-10-22,08:44:34.000,295,11057775,-795,0,1697964273,12964.97869764,125.8008178500022,54338.50861920001 2023-10-22,08:44:35.000,295,11057750,-795,0,1697964274,12965.005642879994,125.836063499999,54338.38285104 2023-10-22,08:44:36.000,295,11057797,-795,0,1697964275,12965.14036908,125.82196524000028,54338.417786640006 2023-10-22,08:44:37.000,295,11057780,-795,0,1697964276,12965.2212048,125.80786698000156,54338.20817304 2023-10-22,08:44:38.000,295,11057766,-795,0,1697964277,12965.456975649991,125.76557219999813,54338.14528896 2023-10-22,08:44:39.000,295,11057777,-795,0,1697964278,12965.793791149998,125.75147393999941,54338.180224560005 2023-10-22,08:44:40.000,295,11057777,-795,0,1697964279,12966.117134029999,125.7021300300039,54338.38983816001 2023-10-22,08:44:41.000,295,11057783,-795,0,1697964280,12966.43374059999,125.75147393999941,54338.36188968001 2023-10-22,08:44:42.000,295,11057812,-795,0,1697964281,12966.615620969991,125.72327742000198,54338.31996696001 2023-10-22,08:44:43.000,295,11057761,-795,0,1697964282,12966.837919199992,125.77262133000477,54338.299005600005 2023-10-22,08:44:44.000,295,11057704,-795,0,1697964283,12967.073690049998,125.76557219999813,54338.43176088 2023-10-22,08:44:45.000,295,11057765,-795,0,1697964284,12967.188207319989,125.81491611000092,54338.48765784001 2023-10-22,08:44:46.000,295,11057779,-795,0,1697964285,12967.343142449994,125.77262133000477,54338.5435548 2023-10-22,08:44:47.000,295,11057775,-795,0,1697964286,12967.403769239994,125.78671959000349,54338.4736836 2023-10-22,08:44:48.000,295,11057778,-795,0,1697964287,12967.525022819995,125.77967046000413,54338.50861920001 2023-10-22,08:44:49.000,295,11057790,-795,0,1697964288,12967.55870437,125.75147393999941,54338.6483616 2023-10-22,08:44:50.000,295,11057759,-795,0,1697964289,12967.73384842999,125.61754047000431,54338.78111688 2023-10-22,08:44:51.000,295,11057810,-795,0,1697964290,12967.814684149991,125.58229482000024,54338.87194944001 2023-10-22,08:44:52.000,295,11057765,-795,0,1697964291,12967.922465110001,125.54000004000409,54338.84400096001 2023-10-22,08:44:53.000,295,11057754,-795,0,1697964292,12967.888783559996,125.53295091000473,54338.70425856001 2023-10-22,08:44:54.000,295,11057814,-795,0,1697964293,12968.050454999997,125.4906561300013,54338.8579752 2023-10-22,08:44:55.000,295,11057764,-795,0,1697964294,12968.232335369998,125.5259017799981,54338.9278464 2023-10-22,08:44:56.000,295,11057787,-795,0,1697964295,12968.447897289989,125.54704917000345,54338.94880776 2023-10-22,08:44:57.000,295,11057765,-795,0,1697964296,12968.67019551999,125.5259017799981,54338.9977176 2023-10-22,08:44:58.000,295,11057808,-795,0,1697964297,12969.033956259991,125.4906561300013,54339.11649864 2023-10-22,08:44:59.000,295,11057779,-795,0,1697964298,12969.384244380002,125.42016483000043,54339.28418952 2023-10-22,08:45:00.000,295,11057813,-795,0,1697964299,12969.78842297999,125.37787005000428,54339.38899632 2023-10-22,08:45:01.000,295,11057766,-795,0,1697964300,12970.1387111,125.40606657000171,54339.486816 2023-10-22,08:45:02.000,295,11057774,-795,0,1697964301,12970.495735529992,125.41311570000107,54339.57764856 2023-10-22,08:45:03.000,295,11057775,-795,0,1697964302,12970.684352210003,125.44131221999851,54339.61258416001 2023-10-22,08:45:04.000,295,11057808,-795,0,1697964303,12970.96727722999,125.46950874000322,54339.703416719996 2023-10-22,08:45:05.000,295,11057761,-795,0,1697964304,12971.27714749,125.49770526000066,54339.96892728001 2023-10-22,08:45:06.000,295,11057802,-795,0,1697964305,12971.512918339991,125.53295091000473,54340.12264392 2023-10-22,08:45:07.000,295,11057774,-795,0,1697964306,12971.667853469997,125.48360700000194,54340.16456664001 2023-10-22,08:45:08.000,295,11057770,-795,0,1697964307,12971.896888009993,125.47655787000258,54340.2204636 2023-10-22,08:45:09.000,295,11057792,-795,0,1697964308,12972.078768379994,125.40606657000171,54340.21347648001 2023-10-22,08:45:10.000,295,11057795,-795,0,1697964309,12972.42905649999,125.41311570000107,54340.374180239996 2023-10-22,08:45:11.000,295,11057775,-795,0,1697964310,12972.711981519991,125.44131221999851,54340.61174232 2023-10-22,08:45:12.000,295,11057755,-795,0,1697964311,12972.988170229997,125.46245961000386,54340.63270368 2023-10-22,08:45:13.000,295,11057796,-795,0,1697964312,12973.250886319998,125.56114743000217,54340.87026576 2023-10-22,08:45:14.000,295,11057755,-795,0,1697964313,12973.48665716999,125.59639307999896,54340.84231728 2023-10-22,08:45:15.000,295,11057732,-795,0,1697964314,12973.850417909991,125.68098263999855,54341.268531600006 2023-10-22,08:45:16.000,295,11057752,-795,0,1697964315,12974.113133999992,125.72327742000198,54341.35237704 2023-10-22,08:45:17.000,295,11057774,-795,0,1697964316,12974.355641159993,125.80786698000156,54341.40128688 2023-10-22,08:45:18.000,295,11057725,-795,0,1697964317,12974.66551141999,125.86426002000371,54341.56897776 2023-10-22,08:45:19.000,295,11057752,-795,0,1697964318,12974.91475489,125.87130915000307,54341.78557848 2023-10-22,08:45:20.000,295,11057765,-795,0,1697964319,12975.251570389992,125.9840952300001,54342.01615344 2023-10-22,08:45:21.000,295,11057789,-795,0,1697964320,12975.521022790002,126.05458653000096,54342.23974128 2023-10-22,08:45:22.000,295,11057820,-795,0,1697964321,12975.803947809989,126.08983217999776,54342.39345792001 2023-10-22,08:45:23.000,295,11057806,-795,0,1697964322,12976.15423593,126.13917609000055,54342.49826472 2023-10-22,08:45:24.000,295,11057740,-795,0,1697964323,12976.491051429992,126.18852000000334,54342.74281392 2023-10-22,08:45:25.000,295,11057824,-795,0,1697964324,12976.787449069998,126.22376565000013,54342.924479040004 2023-10-22,08:45:26.000,295,11057742,-795,0,1697964325,12977.13100088,126.18852000000334,54343.15505400001 2023-10-22,08:45:27.000,295,11057775,-795,0,1697964326,12977.420662209995,126.20966739000141,54343.24588656 2023-10-22,08:45:28.000,295,11057760,-795,0,1697964327,12977.744005089997,126.21671652000077,54343.427551680004 2023-10-22,08:45:29.000,295,11057744,-795,0,1697964328,12978.094293209993,126.23081477999949,54343.811843280004 2023-10-22,08:45:30.000,295,11057779,-795,0,1697964329,12978.417636089995,126.21671652000077,54344.04241824001 2023-10-22,08:45:31.000,295,11057750,-795,0,1697964330,12978.6938248,126.30130608000036,54344.22408336 2023-10-22,08:45:32.000,295,11057726,-795,0,1697964331,12978.983486129997,126.34360086000379,54344.44767120001 2023-10-22,08:45:33.000,295,11057774,-795,0,1697964332,12979.212520669993,126.46343607000017,54344.503568160006 2023-10-22,08:45:34.000,295,11057779,-795,0,1697964333,12979.50218199999,126.5409765000004,54344.77606584 2023-10-22,08:45:35.000,295,11057815,-795,0,1697964334,12979.87267905,126.6044186700019,54345.1114476 2023-10-22,08:45:36.000,295,11057812,-795,0,1697964335,12980.061295729996,126.73130300999765,54345.36997104 2023-10-22,08:45:37.000,295,11057755,-795,0,1697964336,12980.330748129993,126.80179430999851,54345.509713440006 2023-10-22,08:45:38.000,295,11057803,-795,0,1697964337,12980.613673149994,126.87228560999938,54345.76124976 2023-10-22,08:45:39.000,295,11057784,-795,0,1697964338,12980.876389239995,126.8863838699981,54346.159515600004 2023-10-22,08:45:40.000,295,11057736,-795,0,1697964339,12981.12563270999,126.85818735000066,54346.278296640005 2023-10-22,08:45:41.000,295,11057796,-795,0,1697964340,12981.347930939992,126.85818735000066,54346.515858720006 2023-10-22,08:45:42.000,295,11057795,-795,0,1697964341,12981.516338690002,126.85818735000066,54346.58572992001 2023-10-22,08:45:43.000,295,11057705,-795,0,1697964342,12981.792527399994,126.90753126000345,54346.76040792 2023-10-22,08:45:44.000,295,11057818,-795,0,1697964343,12982.06197979999,126.94277691000025,54347.13072528001 2023-10-22,08:45:45.000,295,11057774,-795,0,1697964344,12982.28427802999,127.00621908000176,54347.42418432001 2023-10-22,08:45:46.000,295,11057795,-795,0,1697964345,12982.513312570001,127.06966125000326,54347.58488808 2023-10-22,08:45:47.000,295,11057798,-795,0,1697964346,12982.648038769992,127.0978577700007,54347.68270776001 2023-10-22,08:45:48.000,295,11057745,-795,0,1697964347,12982.890545929993,127.0978577700007,54347.98315392 2023-10-22,08:45:49.000,295,11057754,-795,0,1697964348,12983.072426299994,127.11900515999878,54348.10193496 2023-10-22,08:45:50.000,295,11057748,-795,0,1697964349,12983.146525709999,127.09080864000134,54348.13687056001 2023-10-22,08:45:51.000,295,11057774,-795,0,1697964350,12983.395769179995,127.06966125000326,54348.47225232001 2023-10-22,08:45:52.000,295,11057788,-795,0,1697964351,12983.53049538,127.04146472999855,54348.56308488 2023-10-22,08:45:53.000,295,11057782,-795,0,1697964352,12983.692166820001,127.02031734000047,54348.7098144 2023-10-22,08:45:54.000,295,11057758,-795,0,1697964353,12983.887519809992,127.00621908000176,54348.919428 2023-10-22,08:45:55.000,295,11057780,-795,0,1697964354,12984.069400179993,126.9991699500024,54349.20589992 2023-10-22,08:45:56.000,295,11057792,-795,0,1697964355,12984.258016859989,126.94277691000025,54349.38756504001 2023-10-22,08:45:57.000,295,11057781,-795,0,1697964356,12984.332116269994,126.93572778000089,54349.31070672001 2023-10-22,08:45:58.000,295,11057763,-795,0,1697964357,12984.46684247,126.9004821300041,54349.62512712001 2023-10-22,08:45:59.000,295,11057780,-795,0,1697964358,12984.6891407,126.87933473999874,54349.76486952 2023-10-22,08:46:00.000,295,11057744,-795,0,1697964359,12984.76997642,126.8511382200013,54349.92557328 2023-10-22,08:46:01.000,295,11057750,-795,0,1697964360,12984.931647860001,126.81589257000451,54350.06531568 2023-10-22,08:46:02.000,295,11057741,-795,0,1697964361,12985.032692510002,126.80179430999851,54350.17012248 2023-10-22,08:46:03.000,295,11057764,-795,0,1697964362,12985.167418709992,126.76654866000172,54350.2120452 2023-10-22,08:46:04.000,295,11057776,-795,0,1697964363,12985.322353839998,126.71720474999893,54350.47755576 2023-10-22,08:46:05.000,295,11057780,-795,0,1697964364,12985.396453249989,126.68195910000213,54350.519478480004 2023-10-22,08:46:06.000,295,11057779,-795,0,1697964365,12985.510970519994,126.66786084000341,54350.56838832 2023-10-22,08:46:07.000,295,11057754,-795,0,1697964366,12985.67937826999,126.66081171000405,54350.60332392 2023-10-22,08:46:08.000,295,11057736,-795,0,1697964367,12985.82757709,126.6537625800047,54350.65922088001 2023-10-22,08:46:09.000,295,11057725,-795,0,1697964368,12986.016193769996,126.67490997000277,54350.875821600006 2023-10-22,08:46:10.000,295,11057775,-795,0,1697964369,12986.144183659992,126.62556605999998,54351.0504996 2023-10-22,08:46:11.000,295,11057773,-795,0,1697964370,12986.238491999997,126.58327128000383,54351.09940944 2023-10-22,08:46:12.000,295,11057750,-795,0,1697964371,12986.373218200002,126.55507475999912,54351.16928064 2023-10-22,08:46:13.000,295,11057724,-795,0,1697964372,12986.460790229998,126.53392737000104,54351.05748672 2023-10-22,08:46:14.000,295,11057763,-795,0,1697964373,12986.629197979993,126.48458345999825,54351.20421624001 2023-10-22,08:46:15.000,295,11057791,-795,0,1697964374,12986.88517776,126.48458345999825,54351.38588136 2023-10-22,08:46:16.000,295,11057755,-795,0,1697964375,12987.04011288999,126.43523955000273,54351.53261088 2023-10-22,08:46:17.000,295,11057819,-795,0,1697964376,12987.201784329991,126.42114129000402,54351.55357224 2023-10-22,08:46:18.000,295,11057762,-795,0,1697964377,12987.383664699992,126.47048519999953,54351.60248208 2023-10-22,08:46:19.000,295,11057776,-795,0,1697964378,12987.572281380002,126.49163259000488,54351.7492116 2023-10-22,08:46:20.000,295,11057778,-795,0,1697964379,12987.659853409998,126.58327128000383,54351.82606992 2023-10-22,08:46:21.000,295,11057793,-795,0,1697964380,12987.828261159993,126.61851693000062,54351.888954 2023-10-22,08:46:22.000,295,11057813,-795,0,1697964381,12987.962987359999,126.63261518999934,54351.84703128 2023-10-22,08:46:23.000,295,11057746,-795,0,1697964382,12988.070768319994,126.72425387999829,54351.87497976001 2023-10-22,08:46:24.000,295,11057740,-795,0,1697964383,12988.28633024,126.76654866000172,54352.15446456 2023-10-22,08:46:25.000,295,11057756,-795,0,1697964384,12988.44800168,126.8511382200013,54352.29420696 2023-10-22,08:46:26.000,295,11057768,-795,0,1697964385,12988.542310019991,126.9004821300041,54352.21036152001 2023-10-22,08:46:27.000,295,11057767,-795,0,1697964386,12988.710717770002,126.95687516999897,54352.245297120004 2023-10-22,08:46:28.000,295,11057777,-795,0,1697964387,12988.912807070003,127.01326821000112,54352.33612968001 2023-10-22,08:46:29.000,295,11057761,-795,0,1697964388,12989.108160059994,127.0626121200039,54352.35709104001 2023-10-22,08:46:30.000,295,11057712,-795,0,1697964389,12989.242886259999,127.11900515999878,54352.22433576 2023-10-22,08:46:31.000,295,11057732,-795,0,1697964390,12989.49886603999,127.16129994000221,54352.4479236 2023-10-22,08:46:32.000,295,11057750,-795,0,1697964391,12989.613383309996,127.18949645999965,54352.4479236 2023-10-22,08:46:33.000,295,11057763,-795,0,1697964392,12989.808736300001,127.30228254000394,54352.51080768 2023-10-22,08:46:34.000,295,11057771,-795,0,1697964393,12989.983880359992,127.26703688999987,54352.7274084 2023-10-22,08:46:35.000,295,11057860,-795,0,1697964394,12990.105133939993,127.29523341000458,54352.76234400001 2023-10-22,08:46:36.000,295,11057755,-795,0,1697964395,12990.199442279998,127.23179124000308,54352.81125384001 2023-10-22,08:46:37.000,295,11057765,-795,0,1697964396,12990.165760729993,127.2458895000018,54352.699459920004 2023-10-22,08:46:38.000,295,11057772,-795,0,1697964397,12990.334168479989,127.18949645999965,54352.83920232001 2023-10-22,08:46:39.000,295,11057725,-795,0,1697964398,12990.39479526999,127.21064384999772,54352.818240960005 2023-10-22,08:46:40.000,295,11057774,-795,0,1697964399,12990.509312539994,127.17539820000093,54352.9719576 2023-10-22,08:46:41.000,295,11057756,-795,0,1697964400,12990.630566119995,127.0978577700007,54352.95798336001 2023-10-22,08:46:42.000,295,11057734,-795,0,1697964401,12990.81918279999,127.09080864000134,54352.985931840005 2023-10-22,08:46:43.000,295,11057744,-795,0,1697964402,12990.940436379991,127.0978577700007,54353.01388032 2023-10-22,08:46:44.000,295,11057773,-795,0,1697964403,12991.135789369997,127.00621908000176,54353.13964848 2023-10-22,08:46:45.000,295,11057784,-795,0,1697964404,12991.250306640002,127.04851385999791,54353.12567424001 2023-10-22,08:46:46.000,295,11057771,-795,0,1697964405,12991.452395939988,126.98507169000368,54353.18855832 2023-10-22,08:46:47.000,295,11057757,-795,0,1697964406,12991.492813799989,126.97097342999768,54353.0418288 2023-10-22,08:46:48.000,295,11057769,-795,0,1697964407,12991.65448523999,126.9991699500024,54353.07676440001 2023-10-22,08:46:49.000,295,11057801,-795,0,1697964408,12991.849838229995,126.99212082000304,54353.30035224 2023-10-22,08:46:50.000,295,11057767,-795,0,1697964409,12991.97782811999,126.9498260399996,54353.36323632001 2023-10-22,08:46:51.000,295,11057738,-795,0,1697964410,12991.98456443,126.95687516999897,54353.3562492 2023-10-22,08:46:52.000,295,11057788,-795,0,1697964411,12992.099081699991,126.9004821300041,54353.23746816 2023-10-22,08:46:53.000,295,11057734,-795,0,1697964412,12992.213598969996,126.9498260399996,54353.419133280004 2023-10-22,08:46:54.000,295,11057738,-795,0,1697964413,12992.240544209992,126.9991699500024,54353.37721056 2023-10-22,08:46:55.000,295,11057736,-795,0,1697964414,12992.355061479997,127.01326821000112,54353.47503024 2023-10-22,08:46:56.000,295,11057804,-795,0,1697964415,12992.449369820002,126.97802256000432,54353.489004480005 2023-10-22,08:46:57.000,295,11057798,-795,0,1697964416,12992.678404359998,126.97097342999768,54353.705605200004 2023-10-22,08:46:58.000,295,11057759,-795,0,1697964417,12992.779449009999,126.93572778000089,54353.726566560006 2023-10-22,08:46:59.000,295,11057759,-795,0,1697964418,12992.92091152,126.97097342999768,54353.78246352 2023-10-22,08:47:00.000,295,11057793,-795,0,1697964419,12993.069110339995,126.9991699500024,54353.62175976 2023-10-22,08:47:01.000,295,11057836,-795,0,1697964420,12993.25772701999,127.07671038000262,54353.67765672001 2023-10-22,08:47:02.000,295,11057782,-795,0,1697964421,12993.527179420002,127.0626121200039,54353.71259232 2023-10-22,08:47:03.000,295,11057779,-795,0,1697964422,12993.816840749998,127.15425081000285,54353.810412 2023-10-22,08:47:04.000,295,11057794,-795,0,1697964423,12994.126711009994,127.16834907000157,54353.97111576 2023-10-22,08:47:05.000,295,11057821,-795,0,1697964424,12994.429844959996,127.22474211000372,54354.10387104001 2023-10-22,08:47:06.000,295,11057772,-795,0,1697964425,12994.631934259996,127.25998776000051,54354.089896800004 2023-10-22,08:47:07.000,295,11057791,-795,0,1697964426,12994.847496180002,127.28818427999795,54354.02701272 2023-10-22,08:47:08.000,295,11057765,-795,0,1697964427,12995.042849169993,127.29523341000458,54354.18771648 2023-10-22,08:47:09.000,295,11057792,-795,0,1697964428,12995.123684889993,127.31638080000266,54354.21566496 2023-10-22,08:47:10.000,295,11057776,-795,0,1697964429,12995.164102749994,127.32342993000202,54354.22265208001 2023-10-22,08:47:11.000,295,11057780,-795,0,1697964430,12995.244938469994,127.33047906000138,54354.376368720004 2023-10-22,08:47:12.000,295,11057784,-795,0,1697964431,12995.285356329994,127.33752819000074,54354.28553616 2023-10-22,08:47:13.000,295,11057750,-795,0,1697964432,12995.44029146,127.38687210000353,54354.38335584 2023-10-22,08:47:14.000,295,11057789,-795,0,1697964433,12995.61543551999,127.45031426999776,54354.59995656 2023-10-22,08:47:15.000,295,11057778,-795,0,1697964434,12995.756898029991,127.49260905000119,54354.6488664 2023-10-22,08:47:16.000,295,11057743,-795,0,1697964435,12995.891624229997,127.48555992000183,54354.67681488 2023-10-22,08:47:17.000,295,11057759,-795,0,1697964436,12996.033086739997,127.48555992000183,54354.711750480004 2023-10-22,08:47:18.000,295,11057775,-795,0,1697964437,12996.208230800003,127.47851079000247,54354.662840640005 2023-10-22,08:47:19.000,295,11057780,-795,0,1697964438,12996.403583789994,127.45031426999776,54354.70476336001 2023-10-22,08:47:20.000,295,11057781,-795,0,1697964439,12996.63935464,127.4080194900016,54354.98424816 2023-10-22,08:47:21.000,295,11057786,-795,0,1697964440,12996.868389179996,127.4432651399984,54355.033158 2023-10-22,08:47:22.000,295,11057802,-795,0,1697964441,12997.036796929991,127.48555992000183,54355.047132240004 2023-10-22,08:47:23.000,295,11057784,-795,0,1697964442,12997.225413610002,127.47851079000247,54355.20783600001 2023-10-22,08:47:24.000,295,11057766,-795,0,1697964443,12997.454448149998,127.52785469999799,54355.30565568001 2023-10-22,08:47:25.000,295,11057835,-795,0,1697964444,12997.515074939998,127.48555992000183,54355.41046248 2023-10-22,08:47:26.000,295,11057746,-795,0,1697964445,12997.663273759994,127.52785469999799,54355.52924352 2023-10-22,08:47:27.000,295,11057779,-795,0,1697964446,12997.764318409994,127.52080556999863,54355.48033368 2023-10-22,08:47:28.000,295,11057798,-795,0,1697964447,12997.845154129995,127.50670730999991,54355.59212760001 2023-10-22,08:47:29.000,295,11057782,-795,0,1697964448,12997.97314401999,127.52785469999799,54355.68994728001 2023-10-22,08:47:30.000,295,11057760,-795,0,1697964449,12998.168497009996,127.52785469999799,54355.96943208 2023-10-22,08:47:31.000,295,11057823,-795,0,1697964450,12998.336904759992,127.54195296000398,54355.98340632 2023-10-22,08:47:32.000,295,11057761,-795,0,1697964451,12998.532257749997,127.59834599999886,54356.04629040001 2023-10-22,08:47:33.000,295,11057785,-795,0,1697964452,12998.633302399998,127.64064078000229,54355.99039344 2023-10-22,08:47:34.000,295,11057736,-795,0,1697964453,12998.842128009994,127.66883729999972,54356.123148720006 2023-10-22,08:47:35.000,295,11057719,-795,0,1697964454,12999.05768993,127.71818121000251,54356.17904568 2023-10-22,08:47:36.000,295,11057744,-795,0,1697964455,12999.306933399996,127.68293555999844,54356.437569120004 2023-10-22,08:47:37.000,295,11057776,-795,0,1697964456,12999.502286390001,127.6899846899978,54356.458530480006 2023-10-22,08:47:38.000,295,11057772,-795,0,1697964457,12999.744793550002,127.74637772999995,54356.54237592 2023-10-22,08:47:39.000,295,11057774,-795,0,1697964458,13000.074872739999,127.76752511999803,54356.78692512001 2023-10-22,08:47:40.000,295,11057740,-795,0,1697964459,13000.303907279995,127.81686903000082,54356.97557736 2023-10-22,08:47:41.000,295,11057769,-795,0,1697964460,13000.53967813,127.92260597999848,54356.99653872 2023-10-22,08:47:42.000,295,11057742,-795,0,1697964461,13000.782185290002,128.0142446700047,54357.059422800005 2023-10-22,08:47:43.000,295,11057766,-795,0,1697964462,13001.011219829998,128.10588336000365,54357.17121672001 2023-10-22,08:47:44.000,295,11057817,-795,0,1697964463,13001.246990679989,128.16932552999788,54357.36685608001 2023-10-22,08:47:45.000,295,11057795,-795,0,1697964464,13001.43560736,128.26801335000346,54357.59743104 2023-10-22,08:47:46.000,295,11057801,-795,0,1697964465,13001.63096034999,128.27506248000282,54357.74416056001 2023-10-22,08:47:47.000,295,11057820,-795,0,1697964466,13001.859994890001,128.34555378000368,54357.800057520006 2023-10-22,08:47:48.000,295,11057762,-795,0,1697964467,13002.102502050002,128.34555378000368,54358.02364536 2023-10-22,08:47:49.000,295,11057799,-795,0,1697964468,13002.291118729998,128.36670117000176,54358.065568080005 2023-10-22,08:47:50.000,295,11057769,-795,0,1697964469,13002.398899689993,128.38784855999984,54358.2122976 2023-10-22,08:47:51.000,295,11057835,-795,0,1697964470,13002.533625889999,128.47243811999942,54358.24723320001 2023-10-22,08:47:52.000,295,11057730,-795,0,1697964471,13002.574043749999,128.3948976899992,54358.05858096001 2023-10-22,08:47:53.000,295,11057785,-795,0,1697964472,13002.65487947,128.4230942100039,54358.33806576 2023-10-22,08:47:54.000,295,11057780,-795,0,1697964473,13002.904122939995,128.444241600002,54358.68043464001 2023-10-22,08:47:55.000,295,11057780,-795,0,1697964474,13003.05905807,128.45129073000135,54358.82017704 2023-10-22,08:47:56.000,295,11057766,-795,0,1697964475,13003.146630099996,128.41604508000455,54358.86209976 2023-10-22,08:47:57.000,295,11057801,-795,0,1697964476,13003.220729510002,128.38784855999984,54358.86209976 2023-10-22,08:47:58.000,295,11057771,-795,0,1697964477,13003.402609880002,128.40194681999856,54359.00882928 2023-10-22,08:47:59.000,295,11057760,-795,0,1697964478,13003.571017629998,128.40899594999792,54359.11363608001 2023-10-22,08:48:00.000,295,11057795,-795,0,1697964479,13003.705743829989,128.3596520400024,54359.27433984 2023-10-22,08:48:01.000,295,11057753,-795,0,1697964480,13003.82699740999,128.33850465000432,54359.39312088 2023-10-22,08:48:02.000,295,11057789,-795,0,1697964481,13003.93477837,128.30325900000025,54359.46299208 2023-10-22,08:48:03.000,295,11057762,-795,0,1697964482,13004.07624088,128.2962098700009,54359.46997920001 2023-10-22,08:48:04.000,295,11057806,-795,0,1697964483,13004.23791232,128.2962098700009,54359.65164432 2023-10-22,08:48:05.000,295,11057746,-795,0,1697964484,13004.352429589992,128.28916074000153,54359.71452840001 2023-10-22,08:48:06.000,295,11057774,-795,0,1697964485,13004.466946859997,128.27506248000282,54359.812348080006 2023-10-22,08:48:07.000,295,11057825,-795,0,1697964486,13004.561255200002,128.28211161000218,54359.75645112001 2023-10-22,08:48:08.000,295,11057767,-795,0,1697964487,13004.608409369997,128.2116203100013,54359.791386720004 2023-10-22,08:48:09.000,295,11057776,-795,0,1697964488,13004.783553429988,128.1975220500026,54359.90318064001 2023-10-22,08:48:10.000,295,11057821,-795,0,1697964489,13004.864389149989,128.23276769999939,54359.9940132 2023-10-22,08:48:11.000,295,11057734,-795,0,1697964490,13004.945224869989,128.2468659599981,54360.17567832 2023-10-22,08:48:12.000,295,11057732,-795,0,1697964491,13004.925015939989,128.1763746600045,54360.23856240001 2023-10-22,08:48:13.000,295,11057739,-795,0,1697964492,13004.837443909993,128.18342379000387,54360.09882000001 2023-10-22,08:48:14.000,295,11057749,-795,0,1697964493,13004.790289739998,128.112932490003,54360.196639680005 2023-10-22,08:48:15.000,295,11057806,-795,0,1697964494,13004.655563539993,128.07063770999957,54360.18965256001 2023-10-22,08:48:16.000,295,11057763,-795,0,1697964495,13004.608409369997,127.97899902000063,54360.315420720006 2023-10-22,08:48:17.000,295,11057782,-795,0,1697964496,13004.561255200002,127.88736033000168,54360.294459360004 2023-10-22,08:48:18.000,295,11057758,-795,0,1697964497,13004.493892099992,127.78162338000402,54360.26651088001 2023-10-22,08:48:19.000,295,11057763,-795,0,1697964498,13004.621881990002,127.67588642999908,54360.483111600006 2023-10-22,08:48:20.000,295,11057772,-795,0,1697964499,13004.682508780003,127.51375643999927,54360.51106008 2023-10-22,08:48:21.000,295,11057781,-795,0,1697964500,13004.722926639988,127.4432651399984,54360.46913736 2023-10-22,08:48:22.000,295,11057773,-795,0,1697964501,13004.817234979993,127.33752819000074,54360.364330560005 2023-10-22,08:48:23.000,295,11057823,-795,0,1697964502,13004.871125459998,127.2458895000018,54360.44118888 2023-10-22,08:48:24.000,295,11057768,-715,0,1697964503,13004.999115349994,127.11900515999878,54360.55996992 2023-10-22,08:48:25.000,295,11057783,-795,0,1697964504,13005.07321476,127.03441559999919,54360.60189264001 2023-10-22,08:48:26.000,295,11057785,-795,0,1697964505,13005.14731416999,126.9004821300041,54360.60887976 2023-10-22,08:48:27.000,295,11057806,-795,0,1697964506,13005.2348862,126.7876960499998,54360.55298280001 2023-10-22,08:48:28.000,295,11057737,-795,0,1697964507,13005.31572192,126.64671344999806,54360.70669944 2023-10-22,08:48:29.000,295,11057746,-795,0,1697964508,13005.37634871,126.59032041000319,54360.57394416001 2023-10-22,08:48:30.000,295,11057777,-795,0,1697964509,13005.47739336,126.49868172000424,54360.67875096 2023-10-22,08:48:31.000,295,11057767,-795,0,1697964510,13005.511074909991,126.43523955000273,54360.5879184 2023-10-22,08:48:32.000,295,11057752,-795,0,1697964511,13005.591910629992,126.31540433999908,54360.49009872 2023-10-22,08:48:33.000,295,11057755,-795,0,1697964512,13005.733373139992,126.21671652000077,54360.53900856 2023-10-22,08:48:34.000,295,11057770,-795,0,1697964513,13005.895044579993,126.1462252199999,54360.72067368001 2023-10-22,08:48:35.000,295,11057748,-795,0,1697964514,13005.982616609988,126.07573391999904,54360.74163504001 2023-10-22,08:48:36.000,295,11057754,-795,0,1697964515,13006.076924949994,126.03343914000288,54360.699712320005 2023-10-22,08:48:37.000,295,11057752,-795,0,1697964516,13006.130815429999,126.08983217999776,54360.61586688 2023-10-22,08:48:38.000,295,11057758,-795,0,1697964517,13006.24533269999,126.03343914000288,54360.7276608 2023-10-22,08:48:39.000,295,11057778,-795,0,1697964518,13006.34637734999,126.02639001000352,54360.818493360006 2023-10-22,08:48:40.000,295,11057756,-795,0,1697964519,13006.44742199999,125.9840952300001,54360.8324676 2023-10-22,08:48:41.000,295,11057752,-795,0,1697964520,13006.49457617,125.94180045000394,54360.88836456001 2023-10-22,08:48:42.000,295,11057738,-795,0,1697964521,13006.5147851,125.836063499999,54360.930287279996 2023-10-22,08:48:43.000,295,11057781,-795,0,1697964522,13006.59562082,125.82196524000028,54360.916313040005 2023-10-22,08:48:44.000,295,11057759,-795,0,1697964523,13006.642774989996,125.73032655000134,54360.867403200005 2023-10-22,08:48:45.000,295,11057781,-795,0,1697964524,13006.811182739992,125.67393350999919,54360.9023388 2023-10-22,08:48:46.000,295,11057777,-795,0,1697964525,13006.925700009997,125.56819656000152,54361.02111984 2023-10-22,08:48:47.000,295,11057778,-795,0,1697964526,13007.040217280002,125.47655787000258,54361.00015848 2023-10-22,08:48:48.000,295,11057732,-795,0,1697964527,13007.215361339993,125.42721395999979,54360.95124864 2023-10-22,08:48:49.000,295,11057745,-795,0,1697964528,13007.302933369989,125.37082091999764,54361.04906832 2023-10-22,08:48:50.000,295,11057784,-795,0,1697964529,13007.55217684,125.40606657000171,54361.16784936 2023-10-22,08:48:51.000,295,11057775,-795,0,1697964530,13007.70711196999,125.38491918000364,54361.20977208 2023-10-22,08:48:52.000,295,11057779,-795,0,1697964531,13007.888992339991,125.32852614000149,54361.2167592 2023-10-22,08:48:53.000,295,11057788,-795,0,1697964532,13007.936146510001,125.32147701000213,54361.035094080005 2023-10-22,08:48:54.000,295,11057799,-795,0,1697964533,13008.057400090001,125.29328049000469,54361.17483648001 2023-10-22,08:48:55.000,295,11057747,-795,0,1697964534,13008.272962009993,125.26508396999998,54361.31457888001 2023-10-22,08:48:56.000,295,11057771,-795,0,1697964535,13008.347061419998,125.27213309999934,54361.39842432 2023-10-22,08:48:57.000,295,11057770,-795,0,1697964536,13008.360534039988,125.27213309999934,54361.39842432 2023-10-22,08:48:58.000,295,11057736,-795,0,1697964537,13008.495260239994,125.25098571000126,54361.419385680005 2023-10-22,08:48:59.000,295,11057784,-795,0,1697964538,13008.576095959994,125.22983832000318,54361.52419248 2023-10-22,08:49:00.000,295,11057797,-795,0,1697964539,13008.68387691999,125.20164179999847,54361.62201216 2023-10-22,08:49:01.000,295,11057773,-795,0,1697964540,13008.66366798999,125.15934702000231,54361.69188336 2023-10-22,08:49:02.000,295,11057775,-795,0,1697964541,13008.66366798999,125.08885572000145,54361.61502504 2023-10-22,08:49:03.000,295,11057855,-795,0,1697964542,13008.69061323,125.05361007000465,54361.670922 2023-10-22,08:49:04.000,295,11057794,-795,0,1697964543,13008.66366798999,125.04656093999802,54361.705857600005 2023-10-22,08:49:05.000,295,11057823,-795,0,1697964544,13008.582832269989,124.9972170300025,54361.58008944001 2023-10-22,08:49:06.000,295,11057802,-795,0,1697964545,13008.677140609994,125.06770833000337,54361.90149696 2023-10-22,08:49:07.000,295,11057829,-795,0,1697964546,13008.73103109,125.08180659000209,54361.84560000001 2023-10-22,08:49:08.000,295,11057742,-795,0,1697964547,13008.697349539994,125.03951180999866,54361.69887048001 2023-10-22,08:49:09.000,295,11057776,-795,0,1697964548,13008.70408584999,125.01131529000122,54361.803677280004 2023-10-22,08:49:10.000,295,11057769,-795,0,1697964549,13008.79165788,125.08180659000209,54361.84560000001 2023-10-22,08:49:11.000,295,11057767,-795,0,1697964550,13008.71082216,125.04656093999802,54361.7407932 2023-10-22,08:49:12.000,295,11057760,-795,0,1697964551,13008.64345905999,124.99016790000314,54361.705857600005 2023-10-22,08:49:13.000,295,11057807,-795,0,1697964552,13008.535678099994,124.94787311999971,54361.670922 2023-10-22,08:49:14.000,295,11057769,-795,0,1697964553,13008.495260239994,124.87033268999949,54361.768741679996 2023-10-22,08:49:15.000,295,11057810,-795,0,1697964554,13008.394215589993,124.76459574000182,54361.76175456 2023-10-22,08:49:16.000,295,11057761,-795,0,1697964555,13008.272962009993,124.6870553100016,54361.656947760006 2023-10-22,08:49:17.000,295,11057773,-795,0,1697964556,13008.118026880002,124.60951488000137,54361.496244 2023-10-22,08:49:18.000,295,11057761,-795,0,1697964557,13008.016982230001,124.54607270999986,54361.489256880006 2023-10-22,08:49:19.000,295,11057767,-795,0,1697964558,13007.949619129991,124.48967966999771,54361.55214096 2023-10-22,08:49:20.000,295,11057780,-795,0,1697964559,13007.801420309996,124.36984446000133,54361.51021824001 2023-10-22,08:49:21.000,295,11057762,-795,0,1697964560,13007.68690303999,124.2923040300011,54361.52419248 2023-10-22,08:49:22.000,295,11057760,-795,0,1697964561,13007.57238577,124.20066534000216,54361.433359919996 2023-10-22,08:49:23.000,295,11057787,-795,0,1697964562,13007.52523159999,124.06673186999978,54361.496244 2023-10-22,08:49:24.000,295,11057788,-795,0,1697964563,13007.48481373999,124.05263361000107,54361.23772056 2023-10-22,08:49:25.000,295,11057706,-795,0,1697964564,13007.518495289994,123.99624056999892,54361.17483648001 2023-10-22,08:49:26.000,295,11057806,-795,0,1697964565,13007.451132189999,123.93279840000469,54361.23772056 2023-10-22,08:49:27.000,295,11057781,-795,0,1697964566,13007.40397801999,123.8834544900019,54361.16086224 2023-10-22,08:49:28.000,295,11057784,-795,0,1697964567,13007.397241709994,123.81296319000103,54360.986184240006 2023-10-22,08:49:29.000,295,11057804,-795,0,1697964568,13007.48481373999,123.72132450000208,54360.97919712001 2023-10-22,08:49:30.000,295,11057794,-795,0,1697964569,13007.64648517999,123.64378407000186,54361.02111984 2023-10-22,08:49:31.000,295,11057805,-795,0,1697964570,13007.66669410999,123.59444015999907,54361.097978159996 2023-10-22,08:49:32.000,295,11057722,-795,0,1697964571,13007.740793519995,123.55214538000291,54361.035094080005 2023-10-22,08:49:33.000,295,11057802,-795,0,1697964572,13007.78794768999,123.50985059999948,54360.916313040005 2023-10-22,08:49:34.000,295,11057725,-795,0,1697964573,13007.848574479991,123.44640842999797,54360.87439032 2023-10-22,08:49:35.000,295,11057767,-795,0,1697964574,13007.862047099996,123.38296626000374,54360.92330016 2023-10-22,08:49:36.000,295,11057783,-795,0,1697964575,13007.740793519995,123.32657322000159,54360.84644184 2023-10-22,08:49:37.000,295,11057773,-795,0,1697964576,13007.720584589995,123.2913275700048,54360.930287279996 2023-10-22,08:49:38.000,295,11057765,-795,0,1697964577,13007.73405721,123.241983660002,54360.89535168 2023-10-22,08:49:39.000,295,11057790,-795,0,1697964578,13007.848574479991,123.22788540000329,54361.00714560001 2023-10-22,08:49:40.000,295,11057736,-795,0,1697964579,13008.030454849992,123.19968887999858,54360.94426152 2023-10-22,08:49:41.000,295,11057781,-795,0,1697964580,13008.212335219992,123.19263974999922,54361.05605544001 2023-10-22,08:49:42.000,295,11057766,-795,0,1697964581,13008.367270349998,123.1785414900005,54360.95124864 2023-10-22,08:49:43.000,295,11057777,-795,0,1697964582,13008.515469169994,123.10805018999963,54360.93727440001 2023-10-22,08:49:44.000,295,11057800,-795,0,1697964583,13008.656931679994,123.10100106000027,54361.084003920005 2023-10-22,08:49:45.000,295,11057782,-795,0,1697964584,13008.76471263999,123.05870628000412,54361.14688800001 2023-10-22,08:49:46.000,295,11057778,-795,0,1697964585,13008.737767399994,122.9670675899979,54361.035094080005 2023-10-22,08:49:47.000,295,11057727,-795,0,1697964586,13008.70408584999,122.93887107000046,54361.00015848 2023-10-22,08:49:48.000,295,11057749,-795,0,1697964587,13008.66366798999,122.78379021,54361.09099104 2023-10-22,08:49:49.000,295,11057794,-795,0,1697964588,13008.569359649999,122.72739716999786,54361.00714560001 2023-10-22,08:49:50.000,295,11057765,-795,0,1697964589,13008.508732859998,122.63575847999891,54360.97919712001 2023-10-22,08:49:51.000,295,11057762,-795,0,1697964590,13008.468314999998,122.53707066000061,54360.986184240006 2023-10-22,08:49:52.000,295,11057757,-795,0,1697964591,13008.387479279998,122.43133371000295,54360.88137744 2023-10-22,08:49:53.000,295,11057777,-795,0,1697964592,13008.340325110003,122.41018632000487,54360.79054488001 2023-10-22,08:49:54.000,295,11057737,-795,0,1697964593,13008.286434629998,122.29035111000121,54360.79054488001 2023-10-22,08:49:55.000,295,11057778,-795,0,1697964594,13008.023718539996,122.18461416000355,54360.71368656 2023-10-22,08:49:56.000,295,11057775,-795,0,1697964595,13007.969828059991,122.10707373000332,54360.797532000004 2023-10-22,08:49:57.000,295,11057799,-795,0,1697964596,13007.700375659995,122.04363156000181,54360.55298280001 2023-10-22,08:49:58.000,295,11057714,-795,0,1697964597,13007.49155005,121.92379634999816,54360.57394416001 2023-10-22,08:49:59.000,295,11057777,-795,0,1697964598,13007.222097649988,121.80396114000177,54360.37131768 2023-10-22,08:50:00.000,295,11057785,-795,0,1697964599,13006.993063109992,121.64183115000196,54360.38529192001 2023-10-22,08:50:01.000,295,11057823,-795,0,1697964600,13006.716874400001,121.5360942000043,54360.35035632 2023-10-22,08:50:02.000,295,11057753,-795,0,1697964601,13006.339641039995,121.43035724999936,54360.21760104001 2023-10-22,08:50:03.000,295,11057813,-795,0,1697964602,13005.942198749988,121.27527638999891,54359.9940132 2023-10-22,08:50:04.000,295,11057765,-795,0,1697964603,13005.679482660002,121.14839205000317,54359.95209048001 2023-10-22,08:50:05.000,295,11057806,-795,0,1697964604,13005.261831439995,121.03560596999887,54359.66561856001 2023-10-22,08:50:06.000,295,11057828,-795,0,1697964605,13004.999115349994,120.85232859000098,54359.65164432 2023-10-22,08:50:07.000,295,11057773,-795,0,1697964606,13004.648827229998,120.7183951199986,54359.42805648001 2023-10-22,08:50:08.000,295,11057757,-795,0,1697964607,13004.285066489996,120.55626512999879,54359.309275440006 2023-10-22,08:50:09.000,295,11057770,-795,0,1697964608,13003.92804205999,120.45757731000049,54359.09267472001 2023-10-22,08:50:10.000,295,11057766,-795,0,1697964609,13003.544072389988,120.29544732000068,54359.05773912 2023-10-22,08:50:11.000,295,11057732,-795,0,1697964610,13003.160102720001,120.11216994000279,54358.9110096 2023-10-22,08:50:12.000,295,11057789,-795,0,1697964611,13002.782869359995,119.90774516999954,54358.70838312001 2023-10-22,08:50:13.000,295,11057767,-795,0,1697964612,13002.378690759993,119.73151692000101,54358.27518168001 2023-10-22,08:50:14.000,295,11057743,-795,0,1697964613,13002.075556809992,119.54119041000376,54358.24024608 2023-10-22,08:50:15.000,295,11057800,-795,0,1697964614,13001.684850829995,119.40020781000203,54358.114477920004 2023-10-22,08:50:16.000,295,11057764,-795,0,1697964615,13001.294144849999,119.13939000000391,54357.91883856001 2023-10-22,08:50:17.000,295,11057793,-795,0,1697964616,13000.795657909992,118.9772600100041,54357.56948256 2023-10-22,08:50:18.000,295,11057752,-795,0,1697964617,13000.425160859995,118.7657861100015,54357.49262424 2023-10-22,08:50:19.000,295,11057787,-795,0,1697964618,12999.987300709989,118.59660699000233,54357.15724248 2023-10-22,08:50:20.000,295,11057715,-795,0,1697964619,12999.616803659992,118.34988744000293,54357.00352584001 2023-10-22,08:50:21.000,295,11057776,-795,0,1697964620,12999.185679819995,118.2089048400012,54356.73801528001 2023-10-22,08:50:22.000,295,11057786,-795,0,1697964621,12998.754555979998,117.99038180999923,54356.41660776 2023-10-22,08:50:23.000,295,11057819,-795,0,1697964622,12998.303223210001,117.84939921000478,54356.15808432 2023-10-22,08:50:24.000,295,11057794,-795,0,1697964623,12997.865363059995,117.68726921999769,54355.92052224 2023-10-22,08:50:25.000,295,11057761,-795,0,1697964624,12997.434239219998,117.49694271000044,54355.86462528 2023-10-22,08:50:26.000,295,11057770,-795,0,1697964625,12997.030060619996,117.28546880999784,54355.599114720004 2023-10-22,08:50:27.000,295,11057758,-795,0,1697964626,12996.625882019995,117.14448621000338,54355.42443672001 2023-10-22,08:50:28.000,295,11057792,-795,0,1697964627,12996.241912349993,117.03170012999908,54355.01918376001 2023-10-22,08:50:29.000,295,11057788,-795,0,1697964628,12995.938778399992,116.93301231000078,54354.879441360004 2023-10-22,08:50:30.000,295,11057805,-795,0,1697964629,12995.68279862,116.86252100999991,54354.711750480004 2023-10-22,08:50:31.000,295,11057803,-795,0,1697964630,12995.231465849989,116.79202970999904,54354.39034296001 2023-10-22,08:50:32.000,295,11057778,-795,0,1697964631,12994.928331900002,116.74268580000353,54354.2645748 2023-10-22,08:50:33.000,295,11057773,-795,0,1697964632,12994.578043779991,116.70744014999946,54354.07592256 2023-10-22,08:50:34.000,295,11057764,-795,0,1697964633,12994.26143721,116.6651453700033,54353.922205920004 2023-10-22,08:50:35.000,295,11057764,-795,0,1697964634,12993.890940159989,116.67924363000202,54353.61477264 2023-10-22,08:50:36.000,295,11057779,-795,0,1697964635,12993.513706799997,116.65809624000394,54353.4261204 2023-10-22,08:50:37.000,295,11057826,-795,0,1697964636,12993.05563771999,116.67924363000202,54353.06279016 2023-10-22,08:50:38.000,295,11057790,-795,0,1697964637,12992.759240079999,116.61580146000051,54352.90907352001 2023-10-22,08:50:39.000,295,11057825,-795,0,1697964638,12992.469578750002,116.58055581000372,54352.76234400001 2023-10-22,08:50:40.000,295,11057772,-795,0,1697964639,12992.200126349991,116.53826103000029,54352.55971752 2023-10-22,08:50:41.000,295,11057835,-795,0,1697964640,12991.930673949995,116.53826103000029,54352.33612968001 2023-10-22,08:50:42.000,295,11057781,-795,0,1697964641,12991.748793579995,116.47481885999878,54352.17542592 2023-10-22,08:50:43.000,295,11057801,-795,0,1697964642,12991.553440589989,116.4536714700007,54351.98677368 2023-10-22,08:50:44.000,295,11057812,-795,0,1697964643,12991.438923319998,116.46072060000006,54351.77017296 2023-10-22,08:50:45.000,295,11057745,-795,0,1697964644,12991.304197119993,116.49596625000413,54351.61645632001 2023-10-22,08:50:46.000,295,11057761,-795,0,1697964645,12991.216625089997,116.57350668000436,54351.427804080005 2023-10-22,08:50:47.000,295,11057801,-795,0,1697964646,12991.283988189993,116.6017032000018,54351.36492 2023-10-22,08:50:48.000,295,11057782,-795,0,1697964647,12991.418714389998,116.65809624000394,54351.23915184 2023-10-22,08:50:49.000,295,11057780,-795,0,1697964648,12991.486077489993,116.71448927999882,54351.08543520001 2023-10-22,08:50:50.000,295,11057799,-795,0,1697964649,12991.71511202999,116.74973493000289,54350.9806284 2023-10-22,08:50:51.000,295,11057773,-795,0,1697964650,12991.92393764,116.79202970999904,54351.00158976 2023-10-22,08:50:52.000,295,11057813,-795,0,1697964651,12992.159708489991,116.85547188000055,54351.00857688 2023-10-22,08:50:53.000,295,11057784,-795,0,1697964652,12992.280962069992,116.9471105699995,54350.7710148 2023-10-22,08:50:54.000,295,11057776,-795,0,1697964653,12992.496523989998,117.03874925999844,54350.840886 2023-10-22,08:50:55.000,295,11057748,-795,0,1697964654,12992.644722809993,117.14448621000338,54350.805950400005 2023-10-22,08:50:56.000,295,11057741,-795,0,1697964655,12992.846812109994,117.27137054999912,54350.757040560005 2023-10-22,08:50:57.000,295,11057737,-795,0,1697964656,12993.028692479995,117.3700583700047,54350.819924639996 2023-10-22,08:50:58.000,295,11057763,-795,0,1697964657,12993.271199639996,117.43350053999893,54350.82691176001 2023-10-22,08:50:59.000,295,11057820,-795,0,1697964658,12993.466552630001,117.48284445000172,54351.022551120004 2023-10-22,08:51:00.000,295,11057741,-795,0,1697964659,12993.722532409993,117.49694271000044,54351.03652536001 2023-10-22,08:51:01.000,295,11057767,-795,0,1697964660,12993.931358019989,117.51809009999852,54351.02953824 2023-10-22,08:51:02.000,295,11057756,-795,0,1697964661,12994.18060149,117.51104096999916,54350.88979584 2023-10-22,08:51:03.000,295,11057787,-795,0,1697964662,12994.470262819996,117.52513922999788,54351.1203708 2023-10-22,08:51:04.000,295,11057807,-795,0,1697964663,12994.712769979997,117.49694271000044,54351.2950488 2023-10-22,08:51:05.000,295,11057787,-795,0,1697964664,12994.881177729992,117.53923749000387,54351.378894240006 2023-10-22,08:51:06.000,295,11057800,-795,0,1697964665,12994.982222379993,117.55333575000259,54351.40684272 2023-10-22,08:51:07.000,295,11057805,-795,0,1697964666,12995.103475959993,117.51104096999916,54351.38588136 2023-10-22,08:51:08.000,295,11057711,-795,0,1697964667,12995.123684889993,117.48989358000108,54351.38588136 2023-10-22,08:51:09.000,295,11057795,-795,0,1697964668,12995.157366439998,117.49694271000044,54351.51164952 2023-10-22,08:51:10.000,295,11057782,-795,0,1697964669,12995.231465849989,117.47579532000236,54351.44876544001 2023-10-22,08:51:11.000,295,11057780,-795,0,1697964670,12995.217993229999,117.46169706000364,54351.53959800001 2023-10-22,08:51:12.000,295,11057833,-795,0,1697964671,12995.116948579998,117.4053040200015,54351.45575256 2023-10-22,08:51:13.000,295,11057745,-795,0,1697964672,12995.036112859998,117.38415663000342,54351.525623760004 2023-10-22,08:51:14.000,295,11057767,-795,0,1697964673,12994.813814629997,117.3559601099987,54351.56754648001 2023-10-22,08:51:15.000,295,11057777,-795,0,1697964674,12994.557834849991,117.41235315000085,54351.62344344 2023-10-22,08:51:16.000,295,11057771,-795,0,1697964675,12994.322064,117.37710750000406,54351.58152072 2023-10-22,08:51:17.000,295,11057757,-795,0,1697964676,12994.039138979999,117.36300923999806,54351.45575256 2023-10-22,08:51:18.000,295,11057767,-795,0,1697964677,12993.810104439988,117.37710750000406,54351.45575256 2023-10-22,08:51:19.000,295,11057783,-795,0,1697964678,12993.513706799997,117.32071446000191,54351.357932880004 2023-10-22,08:51:20.000,295,11057728,-795,0,1697964679,12993.298144879991,117.30661620000319,54351.2950488 2023-10-22,08:51:21.000,295,11057771,-795,0,1697964680,12993.12300082,117.31366533000255,54351.36492 2023-10-22,08:51:22.000,295,11057750,-795,0,1697964681,12992.799657939999,117.29251794000447,54351.24613896 2023-10-22,08:51:23.000,295,11057803,-795,0,1697964682,12992.557150779998,117.27137054999912,54351.11338368001 2023-10-22,08:51:24.000,295,11057722,-795,0,1697964683,12992.274225759997,117.24317403000168,54351.190242000004 2023-10-22,08:51:25.000,295,11057777,-795,0,1697964684,12991.99803704999,117.20087924999825,54351.00857688 2023-10-22,08:51:26.000,295,11057770,-795,0,1697964685,12991.63427630999,117.1585844700021,54350.819924639996 2023-10-22,08:51:27.000,295,11057786,-795,0,1697964686,12991.236834019997,117.13038795000466,54350.652233759996 2023-10-22,08:51:28.000,295,11057798,-795,0,1697964687,12990.86633697,117.10219142999995,54350.57537544 2023-10-22,08:51:29.000,295,11057795,-795,0,1697964688,12990.58341195,117.09514230000059,54350.55441408 2023-10-22,08:51:30.000,295,11057762,-795,0,1697964689,12990.307223239994,117.13038795000466,54350.49851712 2023-10-22,08:51:31.000,295,11057741,-795,0,1697964690,12989.963671429992,117.15153534000274,54350.30986488 2023-10-22,08:51:32.000,295,11057721,-795,0,1697964691,12989.59991068999,117.15153534000274,54350.184096720004 2023-10-22,08:51:33.000,295,11057816,-795,0,1697964692,12989.330458289995,117.25022316000104,54350.0024316 2023-10-22,08:51:34.000,295,11057774,-795,0,1697964693,12989.047533269993,117.32071446000191,54349.799805120005 2023-10-22,08:51:35.000,295,11057738,-795,0,1697964694,12988.764608249992,117.45464793000428,54349.61814 2023-10-22,08:51:36.000,295,11057749,-795,0,1697964695,12988.562518949991,117.57448314000067,54349.583204400005 2023-10-22,08:51:37.000,295,11057728,-795,0,1697964696,12988.454737989996,117.73661313000048,54349.513333200004 2023-10-22,08:51:38.000,295,11057784,-795,0,1697964697,12988.26612131,117.80710443000135,54349.366603680006 2023-10-22,08:51:39.000,295,11057798,-795,0,1697964698,12988.16507666,117.87759573000221,54349.20589992 2023-10-22,08:51:40.000,295,11057733,-795,0,1697964699,12988.09771355999,117.92693963999773,54349.21288704 2023-10-22,08:51:41.000,295,11057742,-795,0,1697964700,12987.962987359999,118.00448006999795,54349.07314464001 2023-10-22,08:51:42.000,295,11057763,-795,0,1697964701,12987.861942709998,118.0256274600033,54348.8495568 2023-10-22,08:51:43.000,295,11057724,-795,0,1697964702,12987.760898059998,118.18775745000312,54348.7098144 2023-10-22,08:51:44.000,295,11057808,-795,0,1697964703,12987.733952819988,118.23005222999927,54348.82160832 2023-10-22,08:51:45.000,295,11057732,-795,0,1697964704,12987.720480199998,118.37103483000101,54348.82859544 2023-10-22,08:51:46.000,295,11057803,-795,0,1697964705,12987.612699240002,118.51201743000274,54348.68186592 2023-10-22,08:51:47.000,295,11057725,-795,0,1697964706,12987.659853409998,118.6177543800004,54348.6050076 2023-10-22,08:51:48.000,295,11057773,-795,0,1697964707,12987.626171859993,118.7305404600047,54348.55609776 2023-10-22,08:51:49.000,295,11057784,-795,0,1697964708,12987.585753999992,118.79398262999894,54348.47225232001 2023-10-22,08:51:50.000,295,11057809,-795,0,1697964709,12987.639644479998,118.85742480000044,54348.409368240005 2023-10-22,08:51:51.000,295,11057791,-795,0,1697964710,12987.720480199998,118.94906348999939,54348.37443264 2023-10-22,08:51:52.000,295,11057771,-795,0,1697964711,12987.720480199998,118.97021088000474,54348.1508448 2023-10-22,08:51:53.000,295,11057799,-795,0,1697964712,12987.794579609988,119.03365304999897,54348.22770312 2023-10-22,08:51:54.000,295,11057819,-795,0,1697964713,12987.774370679988,119.06889870000305,54348.26263872001 2023-10-22,08:51:55.000,295,11057787,-795,0,1697964714,12987.646380789993,119.18873390999943,54348.21372888001 2023-10-22,08:51:56.000,295,11057772,-795,0,1697964715,12987.457764109997,119.24512695000158,54348.14385768001 2023-10-22,08:51:57.000,295,11057731,-795,0,1697964716,12987.12094860999,119.31561825000244,54347.75956608001 2023-10-22,08:51:58.000,295,11057769,-795,0,1697964717,12986.972749789995,119.42840432999947,54347.84341152 2023-10-22,08:51:59.000,295,11057771,-795,0,1697964718,12986.784133109999,119.46364998000354,54347.82943728001 2023-10-22,08:52:00.000,295,11057754,-795,0,1697964719,12986.595516429988,119.42135520000011,54347.738604720005 2023-10-22,08:52:01.000,295,11057737,-795,0,1697964720,12986.393427130002,119.40020781000203,54347.619823680005 2023-10-22,08:52:02.000,295,11057772,-795,0,1697964721,12986.225019379992,119.32971651000116,54347.619823680005 2023-10-22,08:52:03.000,295,11057777,-795,0,1697964722,12986.130711040001,119.28037259999837,54347.48008128 2023-10-22,08:52:04.000,295,11057757,-795,0,1697964723,12986.103765799991,119.3226673800018,54347.43815856 2023-10-22,08:52:05.000,295,11057768,-795,0,1697964724,12985.92188542999,119.44955172000482,54347.32636464001 2023-10-22,08:52:06.000,295,11057779,-755,0,1697964725,12985.78715923,119.59758344999864,54347.27046768 2023-10-22,08:52:07.000,295,11057820,-795,0,1697964726,12985.62548779,119.62577997000335,54347.04687984 2023-10-22,08:52:08.000,295,11057801,-795,0,1697964727,12985.531179449994,119.63987823000207,54347.01194424001 2023-10-22,08:52:09.000,295,11057767,-795,0,1697964728,12985.551388379994,119.68217300999822,54347.067841200005 2023-10-22,08:52:10.000,295,11057761,-795,0,1697964729,12985.477288969989,119.66102562000015,54346.95604728 2023-10-22,08:52:11.000,295,11057784,-795,0,1697964730,12985.416662179989,119.67512387999886,54346.900150320005 2023-10-22,08:52:12.000,295,11057789,-795,0,1697964731,12985.382980629998,119.75971343999845,54346.83726624 2023-10-22,08:52:13.000,295,11057769,-795,0,1697964732,12985.241518119998,119.83725386999868,54346.59970416 2023-10-22,08:52:14.000,295,11057789,-795,0,1697964733,12985.120264539997,119.9288925600049,54346.55778144001 2023-10-22,08:52:15.000,295,11057783,-795,0,1697964734,12984.985538339992,120.05577690000064,54346.55079432 2023-10-22,08:52:16.000,295,11057743,-795,0,1697964735,12984.850812140001,120.09102255000471,54346.57175568 2023-10-22,08:52:17.000,295,11057758,-795,0,1697964736,12984.72282224999,120.18266124000365,54346.43900040001 2023-10-22,08:52:18.000,295,11057779,-795,0,1697964737,12984.68240438999,120.23905427999853,54346.37611632 2023-10-22,08:52:19.000,295,11057772,-795,0,1697964738,12984.70261331999,120.33069297000475,54346.45297464 2023-10-22,08:52:20.000,295,11057772,-795,0,1697964739,12984.72955856,120.35184036000283,54346.348167840006 2023-10-22,08:52:21.000,295,11057793,-795,0,1697964740,12984.74976749,120.41528253000433,54346.29925800001 2023-10-22,08:52:22.000,295,11057782,-795,0,1697964741,12984.76324010999,120.4716755699992,54346.17348984001 2023-10-22,08:52:23.000,295,11057789,-795,0,1697964742,12984.864284759991,120.55626512999879,54346.12458000001 2023-10-22,08:52:24.000,295,11057756,-795,0,1697964743,12984.958593099997,120.64085468999838,54346.20143832001 2023-10-22,08:52:25.000,295,11057792,-795,0,1697964744,12985.073110370002,120.71134598999924,54346.35515496 2023-10-22,08:52:26.000,295,11057791,-795,0,1697964745,12985.194363950002,120.68314947000181,54346.23637392 2023-10-22,08:52:27.000,295,11057751,-795,0,1697964746,12985.308881219993,120.76068990000203,54346.2643224 2023-10-22,08:52:28.000,295,11057807,-795,0,1697964747,12985.457080039989,120.74659164000332,54346.32021936001 2023-10-22,08:52:29.000,295,11057778,-795,0,1697964748,12985.55812468999,120.78888641999947,54346.31323224 2023-10-22,08:52:30.000,295,11057802,-795,0,1697964749,12985.733268749995,120.84527946000162,54346.35515496 2023-10-22,08:52:31.000,295,11057769,-795,0,1697964750,12985.894940189995,120.97216380000464,54346.38310344 2023-10-22,08:52:32.000,295,11057770,-795,0,1697964751,12986.063347939991,121.14134292000381,54346.31323224 2023-10-22,08:52:33.000,295,11057755,-795,0,1697964752,12986.272173550002,121.29642378000426,54346.37611632 2023-10-22,08:52:34.000,295,11057807,-795,0,1697964753,12986.501208089998,121.48675029000151,54346.55079432 2023-10-22,08:52:35.000,295,11057780,-795,0,1697964754,12986.622461669998,121.69117506000475,54346.62765264001 2023-10-22,08:52:36.000,295,11057791,-795,0,1697964755,12986.75718786999,121.81101027000113,54346.69053672 2023-10-22,08:52:37.000,295,11057793,-795,0,1697964756,12986.83802358999,121.94494374000351,54346.5438072 2023-10-22,08:52:38.000,295,11057795,-795,0,1697964757,12987.033376579995,122.00133677999838,54346.69752384 2023-10-22,08:52:39.000,295,11057759,-795,0,1697964758,12987.329774220001,122.03658243000245,54346.80233064001 2023-10-22,08:52:40.000,295,11057747,-795,0,1697964759,12987.693534960003,122.07182807999925,54346.98399576 2023-10-22,08:52:41.000,295,11057749,-795,0,1697964760,12988.08424094,122.1282211200014,54347.08181544 2023-10-22,08:52:42.000,295,11057780,-795,0,1697964761,12988.434529059996,122.2269089399997,54347.165660880004 2023-10-22,08:52:43.000,295,11057751,-795,0,1697964762,12988.730926700002,122.36084241000208,54347.284441920005 2023-10-22,08:52:44.000,295,11057773,-795,0,1697964763,12989.067742199994,122.4383828400023,54347.47309416001 2023-10-22,08:52:45.000,295,11057774,-795,0,1697964764,12989.26309519,122.54411978999997,54347.53597824 2023-10-22,08:52:46.000,295,11057762,-795,0,1697964765,12989.552756519995,122.55821804999869,54347.63379792001 2023-10-22,08:52:47.000,295,11057778,-795,0,1697964766,12989.727900580001,122.61461109000084,54347.66174640001 2023-10-22,08:52:48.000,295,11057773,-795,0,1697964767,12989.929989880002,122.72739716999786,54347.85039864001 2023-10-22,08:52:49.000,295,11057771,-795,0,1697964768,12990.132079180003,122.82608499000344,54348.11590920001 2023-10-22,08:52:50.000,295,11057746,-795,0,1697964769,12990.327432169994,122.86133064000023,54348.241677360005 2023-10-22,08:52:51.000,295,11057767,-795,0,1697964770,12990.468894679994,122.93887107000046,54348.35347128001 2023-10-22,08:52:52.000,295,11057788,-795,0,1697964771,12990.67772028999,123.00936237000133,54348.4652652 2023-10-22,08:52:53.000,295,11057781,-795,0,1697964772,12990.812446489996,123.08690280000155,54348.45129096001 2023-10-22,08:52:54.000,295,11057805,-795,0,1697964773,12991.014535789996,123.16444323000178,54348.57007200001 2023-10-22,08:52:55.000,295,11057784,-795,0,1697964774,12991.176207229997,123.25608192000072,54348.695840160006 2023-10-22,08:52:56.000,295,11057769,-795,0,1697964775,12991.438923319998,123.38296626000374,54348.92641512 2023-10-22,08:52:57.000,295,11057802,-795,0,1697964776,12991.73532095999,123.45345756000461,54349.11506736 2023-10-22,08:52:58.000,295,11057769,-795,0,1697964777,12991.92393764,123.57329277000099,54348.97532496001 2023-10-22,08:52:59.000,295,11057769,-795,0,1697964778,12992.341588859992,123.64378407000186,54349.40852640001 2023-10-22,08:53:00.000,295,11057792,-795,0,1697964779,12992.765976389994,123.71427537000272,54349.47141048 2023-10-22,08:53:01.000,295,11057754,-795,0,1697964780,12993.13647343999,123.79181580000295,54349.681024080004 2023-10-22,08:53:02.000,295,11057780,-795,0,1697964781,12993.385716910001,123.86230710000382,54349.8277536 2023-10-22,08:53:03.000,295,11057782,-795,0,1697964782,12993.661905619992,123.96099492000212,54349.93954752001 2023-10-22,08:53:04.000,295,11057756,-795,0,1697964783,12994.005457429994,124.04558448000171,54350.24698080001 2023-10-22,08:53:05.000,295,11057770,-795,0,1697964784,12994.207546729995,124.16541968999809,54350.49851712 2023-10-22,08:53:06.000,295,11057796,-795,0,1697964785,12994.429844959996,124.17951795000408,54350.60332392 2023-10-22,08:53:07.000,295,11057742,-795,0,1697964786,12994.591516399996,124.2288618599996,54350.78498904 2023-10-22,08:53:08.000,295,11057750,-795,0,1697964787,12994.780133079992,124.27820577000239,54350.973641280005 2023-10-22,08:53:09.000,295,11057749,-795,0,1697964788,12994.854232489997,124.32050054999854,54351.155306399996 2023-10-22,08:53:10.000,295,11057774,-795,0,1697964789,12994.881177729992,124.44738489000156,54351.24613896 2023-10-22,08:53:11.000,295,11057793,-795,0,1697964790,12995.002431309993,124.45443402000092,54351.41382984 2023-10-22,08:53:12.000,295,11057789,-795,0,1697964791,12995.049585479988,124.53197445000114,54351.40684272 2023-10-22,08:53:13.000,295,11057777,-795,0,1697964792,12995.217993229999,124.60246575000201,54351.63043056 2023-10-22,08:53:14.000,295,11057747,-795,0,1697964793,12995.44029146,124.66590792000352,54351.84004416 2023-10-22,08:53:15.000,295,11057771,-795,0,1697964794,12995.568281349995,124.72935008999775,54351.861005520004 2023-10-22,08:53:16.000,295,11057750,-795,0,1697964795,12995.76363434,124.75754661000246,54352.16145168 2023-10-22,08:53:17.000,295,11057792,-795,0,1697964796,12995.938778399992,124.7504974800031,54352.196387280004 2023-10-22,08:53:18.000,295,11057706,-795,0,1697964797,12996.174549249998,124.7857431299999,54352.266258480005 2023-10-22,08:53:19.000,295,11057796,-795,0,1697964798,12996.376638549998,124.74344835000375,54352.46189784 2023-10-22,08:53:20.000,295,11057814,-795,0,1697964799,12996.524837369994,124.81393965000461,54352.57369176001 2023-10-22,08:53:21.000,295,11057769,-795,0,1697964800,12996.747135599995,124.83508704000269,54352.79029248001 2023-10-22,08:53:22.000,295,11057755,-795,0,1697964801,12996.969433829996,124.91967660000228,54352.85317656 2023-10-22,08:53:23.000,295,11057775,-795,0,1697964802,12997.117632649992,125.0324626799993,54353.02785456001 2023-10-22,08:53:24.000,295,11057754,-795,0,1697964803,12997.286040400002,125.10295398000017,54353.23746816 2023-10-22,08:53:25.000,295,11057723,-795,0,1697964804,12997.461184459993,125.22278919000382,54353.321313600005 2023-10-22,08:53:26.000,295,11057739,-795,0,1697964805,12997.562229109993,125.30737875000341,54353.50996584001 2023-10-22,08:53:27.000,295,11057755,-795,0,1697964806,12997.676746379999,125.36377178999828,54353.4959916 2023-10-22,08:53:28.000,295,11057752,-795,0,1697964807,12997.717164239999,125.41311570000107,54353.6706696 2023-10-22,08:53:29.000,295,11057776,-795,0,1697964808,12997.865363059995,125.44836134999787,54353.85932184 2023-10-22,08:53:30.000,295,11057770,-795,0,1697964809,12997.97314401999,125.44836134999787,54354.10387104001 2023-10-22,08:53:31.000,295,11057800,-795,0,1697964810,12998.027034499995,125.47655787000258,54354.15278088001 2023-10-22,08:53:32.000,295,11057744,-795,0,1697964811,12998.006825569995,125.50475439000002,54354.278549040006 2023-10-22,08:53:33.000,295,11057783,-795,0,1697964812,12997.97314401999,125.59639307999896,54354.1947036 2023-10-22,08:53:34.000,295,11057759,-795,0,1697964813,12998.00008926,125.66688437999983,54354.45322704 2023-10-22,08:53:35.000,295,11057757,-795,0,1697964814,12998.06071605,125.73032655000134,54354.53008536 2023-10-22,08:53:36.000,295,11057794,-795,0,1697964815,12998.027034499995,125.81491611000092,54354.67681488 2023-10-22,08:53:37.000,295,11057775,-795,0,1697964816,12998.02029819,125.89950567000051,54354.64187928 2023-10-22,08:53:38.000,295,11057729,-795,0,1697964817,12997.93272615999,125.90655479999987,54354.711750480004 2023-10-22,08:53:39.000,295,11057756,-795,0,1697964818,12997.925989849995,125.95589871000266,54354.94232544001 2023-10-22,08:53:40.000,295,11057705,-795,0,1697964819,12997.83168150999,125.9488495800033,54354.928351200004 2023-10-22,08:53:41.000,295,11057806,-795,0,1697964820,12997.824945199995,126.02639001000352,54354.900402720006 2023-10-22,08:53:42.000,295,11057795,-795,0,1697964821,12997.71042792999,126.05458653000096,54354.85848 2023-10-22,08:53:43.000,295,11057749,-795,0,1697964822,12997.723900549994,126.15327434999926,54354.94232544001 2023-10-22,08:53:44.000,295,11057779,-795,0,1697964823,12997.663273759994,126.23081477999949,54355.11001632001 2023-10-22,08:53:45.000,295,11057761,-795,0,1697964824,12997.676746379999,126.26606043000356,54355.068093600006 2023-10-22,08:53:46.000,295,11057781,-795,0,1697964825,12997.609383279989,126.3295025999978,54355.12399056 2023-10-22,08:53:47.000,295,11057819,-795,0,1697964826,12997.589174349989,126.4422886800021,54355.07508072 2023-10-22,08:53:48.000,295,11057743,-795,0,1697964827,12997.575701729998,126.45638694000081,54355.17988752 2023-10-22,08:53:49.000,295,11057732,-795,0,1697964828,12997.568965419989,126.45638694000081,54355.17988752 2023-10-22,08:53:50.000,295,11057799,-795,0,1697964829,12997.555492799998,126.44933781000145,54355.18687464001 2023-10-22,08:53:51.000,295,11057759,-795,0,1697964830,12997.616119589999,126.49163259000488,54355.22181024 2023-10-22,08:53:52.000,295,11057809,-795,0,1697964831,12997.582438039994,126.47048519999953,54355.12399056 2023-10-22,08:53:53.000,295,11057827,-795,0,1697964832,12997.649801139989,126.46343607000017,54355.12399056 2023-10-22,08:53:54.000,295,11057796,-795,0,1697964833,12997.696955309999,126.42819042000338,54355.3126428 2023-10-22,08:53:55.000,295,11057788,-795,0,1697964834,12997.723900549994,126.37884651000059,54355.263732960004 2023-10-22,08:53:56.000,295,11057727,-795,0,1697964835,12997.81147257999,126.3929447699993,54355.20084888 2023-10-22,08:53:57.000,295,11057800,-795,0,1697964836,12997.75084578999,126.42819042000338,54355.068093600006 2023-10-22,08:53:58.000,295,11057746,-795,0,1697964837,12997.845154129995,126.45638694000081,54355.14495192 2023-10-22,08:53:59.000,295,11057796,-795,0,1697964838,12997.764318409994,126.49868172000424,54355.04014512001 2023-10-22,08:54:00.000,295,11057793,-795,0,1697964839,12997.824945199995,126.57622215000447,54355.117003440006 2023-10-22,08:54:01.000,295,11057733,-795,0,1697964840,12997.905780919995,126.59032041000319,54355.165913280005 2023-10-22,08:54:02.000,295,11057804,-795,0,1697964841,12997.87209936999,126.63261518999934,54355.15892616001 2023-10-22,08:54:03.000,295,11057791,-795,0,1697964842,12997.885571989995,126.6396643199987,54355.11001632001 2023-10-22,08:54:04.000,295,11057803,-795,0,1697964843,12997.845154129995,126.67490997000277,54354.9632868 2023-10-22,08:54:05.000,295,11057720,-795,0,1697964844,12997.865363059995,126.68900823000149,54354.9632868 2023-10-22,08:54:06.000,295,11057746,-795,0,1697964845,12997.95293508999,126.69605736000085,54355.14495192 2023-10-22,08:54:07.000,295,11057780,-795,0,1697964846,12997.865363059995,126.70310649000021,54355.15193904 2023-10-22,08:54:08.000,295,11057776,-795,0,1697964847,12997.81820889,126.63261518999934,54355.1030292 2023-10-22,08:54:09.000,295,11057785,-795,0,1697964848,12997.77779103,126.68900823000149,54355.14495192 2023-10-22,08:54:10.000,295,11057771,-795,0,1697964849,12997.83841782,126.6396643199987,54355.27770720001 2023-10-22,08:54:11.000,295,11057761,-795,0,1697964850,12997.7575821,126.61146780000126,54355.2427716 2023-10-22,08:54:12.000,295,11057780,-795,0,1697964851,12997.676746379999,126.64671344999806,54355.14495192 2023-10-22,08:54:13.000,295,11057787,-795,0,1697964852,12997.521811249993,126.71015561999957,54355.096042080004 2023-10-22,08:54:14.000,295,11057771,-795,0,1697964853,12997.393821359998,126.67490997000277,54355.07508072 2023-10-22,08:54:15.000,295,11057773,-795,0,1697964854,12997.259095159992,126.61851693000062,54355.08206784 2023-10-22,08:54:16.000,295,11057769,-795,0,1697964855,12997.151314199997,126.61851693000062,54355.06110648001 2023-10-22,08:54:17.000,295,11057825,-795,0,1697964856,12996.989642759996,126.6044186700019,54354.97726104 2023-10-22,08:54:18.000,295,11057803,-795,0,1697964857,12996.90207073,126.59032041000319,54354.949312560006 2023-10-22,08:54:19.000,295,11057763,-795,0,1697964858,12996.77408083999,126.59736954000255,54354.88642848 2023-10-22,08:54:20.000,295,11057770,-795,0,1697964859,12996.71345404999,126.55507475999912,54354.92136408001 2023-10-22,08:54:21.000,295,11057751,-795,0,1697964860,12996.53830999,126.55507475999912,54354.84450576 2023-10-22,08:54:22.000,295,11057762,-795,0,1697964861,12996.437265339999,126.47753432999889,54354.62790504 2023-10-22,08:54:23.000,295,11057752,-795,0,1697964862,12996.282330209993,126.44933781000145,54354.59995656 2023-10-22,08:54:24.000,295,11057799,-795,0,1697964863,12996.201494489993,126.41409216000466,54354.62091792 2023-10-22,08:54:25.000,295,11057803,-795,0,1697964864,12996.080240909992,126.45638694000081,54354.5789952 2023-10-22,08:54:26.000,295,11057811,-795,0,1697964865,12995.945514710002,126.37884651000059,54354.446239920006 2023-10-22,08:54:27.000,295,11057775,-795,0,1697964866,12995.857942679992,126.35064999000315,54354.43226568 2023-10-22,08:54:28.000,295,11057804,-795,0,1697964867,12995.750161719996,126.31540433999908,54354.334446 2023-10-22,08:54:29.000,295,11057821,-795,0,1697964868,12995.54133611,126.2590113000042,54354.18771648 2023-10-22,08:54:30.000,295,11057800,-795,0,1697964869,12995.426818839995,126.21671652000077,54354.13181952001 2023-10-22,08:54:31.000,295,11057807,-795,0,1697964870,12995.325774189994,126.18852000000334,54354.1248324 2023-10-22,08:54:32.000,295,11057792,-795,0,1697964871,12995.137157509998,126.16737260999798,54353.9501544 2023-10-22,08:54:33.000,295,11057777,-795,0,1697964872,12994.921595589993,126.12507783000183,54353.873296080004 2023-10-22,08:54:34.000,295,11057785,-795,0,1697964873,12994.827287250002,126.1462252199999,54353.85932184 2023-10-22,08:54:35.000,295,11057797,-795,0,1697964874,12994.732978909997,126.07573391999904,54353.73355368 2023-10-22,08:54:36.000,295,11057804,-795,0,1697964875,12994.638670569992,126.0122917500048,54353.69861808001 2023-10-22,08:54:37.000,295,11057765,-795,0,1697964876,12994.48373544,126.02639001000352,54353.391184800006 2023-10-22,08:54:38.000,295,11057778,-795,0,1697964877,12994.409636029995,125.97704610000073,54353.34227496001 2023-10-22,08:54:39.000,295,11057783,-795,0,1697964878,12994.34227293,125.94180045000394,54353.33528784 2023-10-22,08:54:40.000,295,11057775,-795,0,1697964879,12994.18060149,125.93475132000458,54353.1815712 2023-10-22,08:54:41.000,295,11057776,-795,0,1697964880,12994.039138979999,125.89245654000115,54353.1117 2023-10-22,08:54:42.000,295,11057806,-795,0,1697964881,12993.843785989993,125.836063499999,54352.89509928 2023-10-22,08:54:43.000,295,11057704,-795,0,1697964882,12993.668641930002,125.75147393999941,54352.79029248001 2023-10-22,08:54:44.000,295,11057767,-795,0,1697964883,12993.560860969992,125.65983525000047,54352.76234400001 2023-10-22,08:54:45.000,295,11057783,-795,0,1697964884,12993.32509012,125.64573699000175,54352.63657584 2023-10-22,08:54:46.000,295,11057780,-795,0,1697964885,12993.18362761,125.62458960000367,54352.47587208001 2023-10-22,08:54:47.000,295,11057773,-795,0,1697964886,12992.988274619995,125.61049133999768,54352.25927136001 2023-10-22,08:54:48.000,295,11057795,-795,0,1697964887,12992.83333948999,125.5893439499996,54352.16145168 2023-10-22,08:54:49.000,295,11057744,-795,0,1697964888,12992.691876979989,125.5540983000028,54352.28023272 2023-10-22,08:54:50.000,295,11057783,-795,0,1697964889,12992.550414470003,125.49770526000066,54352.196387280004 2023-10-22,08:54:51.000,295,11057808,-795,0,1697964890,12992.429160890002,125.42016483000043,54351.97279944001 2023-10-22,08:54:52.000,295,11057746,-795,0,1697964891,12992.247280520001,125.32147701000213,54351.86799264 2023-10-22,08:54:53.000,295,11057786,-795,0,1697964892,12992.152972179996,125.22278919000382,54351.66536616001 2023-10-22,08:54:54.000,295,11057745,-795,0,1697964893,12992.051927529996,125.12410136999824,54351.60248208 2023-10-22,08:54:55.000,295,11057779,-795,0,1697964894,12992.08560908,125.06065920000401,54351.49767528001 2023-10-22,08:54:56.000,295,11057737,-795,0,1697964895,12992.08560908,124.97606964000443,54351.42081696001 2023-10-22,08:54:57.000,295,11057749,-795,0,1697964896,12992.159708489991,124.91967660000228,54351.39985560001 2023-10-22,08:54:58.000,295,11057778,-795,0,1697964897,12992.193390039996,124.81393965000461,54351.19722912 2023-10-22,08:54:59.000,295,11057744,-795,0,1697964898,12992.267489450001,124.70115357000032,54351.1203708 2023-10-22,08:55:00.000,295,11057748,-795,0,1697964899,12992.280962069992,124.66590792000352,54350.840886 2023-10-22,08:55:01.000,295,11057758,-795,0,1697964900,12992.557150779998,124.65885879000416,54350.95267992 2023-10-22,08:55:02.000,295,11057773,-795,0,1697964901,12992.691876979989,124.60951488000137,54350.84787312001 2023-10-22,08:55:03.000,295,11057713,-795,0,1697964902,12992.813130559989,124.5883674900033,54350.78498904 2023-10-22,08:55:04.000,295,11057751,-795,0,1697964903,12992.95459306999,124.6377113999988,54350.93171856 2023-10-22,08:55:05.000,295,11057826,-795,0,1697964904,12993.10279189,124.60246575000201,54350.95267992 2023-10-22,08:55:06.000,295,11057763,-795,0,1697964905,12993.23751808999,124.51787619000243,54350.924731440005 2023-10-22,08:55:07.000,295,11057809,-795,0,1697964906,12993.365507980001,124.49672880000435,54350.86883448001 2023-10-22,08:55:08.000,295,11057760,-795,0,1697964907,12993.540652039992,124.4403357600022,54350.95966704 2023-10-22,08:55:09.000,295,11057737,-795,0,1697964908,12993.587806210002,124.42623750000348,54350.88979584 2023-10-22,08:55:10.000,295,11057813,-795,0,1697964909,12993.581069899992,124.41213924000476,54350.805950400005 2023-10-22,08:55:11.000,295,11057754,-795,0,1697964910,12993.648433000002,124.38394272000005,54350.86883448001 2023-10-22,08:55:12.000,295,11057808,-795,0,1697964911,12993.648433000002,124.33459881000454,54350.84787312001 2023-10-22,08:55:13.000,295,11057785,-795,0,1697964912,12993.621487759992,124.29935316000046,54350.840886 2023-10-22,08:55:14.000,295,11057807,-795,0,1697964913,12993.729268720002,124.28525490000175,54351.022551120004 2023-10-22,08:55:15.000,295,11057802,-795,0,1697964914,12993.648433000002,124.33459881000454,54350.973641280005 2023-10-22,08:55:16.000,295,11057771,-795,0,1697964915,12993.634960379997,124.29935316000046,54350.89678296001 2023-10-22,08:55:17.000,295,11057787,-795,0,1697964916,12993.587806210002,124.1936162100028,54350.79197616 2023-10-22,08:55:18.000,295,11057743,-795,0,1697964917,12993.527179420002,124.14427230000001,54350.854860240004 2023-10-22,08:55:19.000,295,11057756,-795,0,1697964918,12993.520443109992,124.0808301299985,54350.805950400005 2023-10-22,08:55:20.000,295,11057755,-795,0,1697964919,12993.378980599991,124.01738796000427,54350.77800192001 2023-10-22,08:55:21.000,295,11057782,-795,0,1697964920,12993.250990709996,124.01738796000427,54350.708130720006 2023-10-22,08:55:22.000,295,11057781,-795,0,1697964921,12993.028692479995,123.93984753000404,54350.589349680005 2023-10-22,08:55:23.000,295,11057791,-795,0,1697964922,12992.927647829994,123.87640536000254,54350.51249136001 2023-10-22,08:55:24.000,295,11057719,-795,0,1697964923,12992.732294839989,123.8341105799991,54350.484542879996 2023-10-22,08:55:25.000,295,11057746,-795,0,1697964924,12992.617777569998,123.70722624000337,54350.372748960006 2023-10-22,08:55:26.000,295,11057813,-795,0,1697964925,12992.476315059997,123.66493145999993,54350.28890352 2023-10-22,08:55:27.000,295,11057767,-795,0,1697964926,12992.314643619997,123.62263668000378,54350.05832856001 2023-10-22,08:55:28.000,295,11057736,-795,0,1697964927,12992.179917419991,123.60853841999779,54349.98845736001 2023-10-22,08:55:29.000,295,11057760,-795,0,1697964928,12992.03845490999,123.60853841999779,54349.97448312 2023-10-22,08:55:30.000,295,11057769,-795,0,1697964929,12991.89699239999,123.53099799000483,54349.97448312 2023-10-22,08:55:31.000,295,11057746,-795,0,1697964930,12991.72184834,123.46755582000333,54349.848714960004 2023-10-22,08:55:32.000,295,11057715,-795,0,1697964931,12991.513022729989,123.41116278000118,54349.70897256 2023-10-22,08:55:33.000,295,11057804,-795,0,1697964932,12991.364823909993,123.3900153900031,54349.47839760001 2023-10-22,08:55:34.000,295,11057734,-795,0,1697964933,12991.277251879997,123.38296626000374,54349.38057792 2023-10-22,08:55:35.000,295,11057775,-795,0,1697964934,12991.250306640002,123.36181886999839,54349.33865520001 2023-10-22,08:55:36.000,295,11057787,-795,0,1697964935,12991.203152469992,123.33362235000095,54349.24083552001 2023-10-22,08:55:37.000,295,11057752,-795,0,1697964936,12991.169470920002,123.34067148000031,54349.0591704 2023-10-22,08:55:38.000,295,11057780,-795,0,1697964937,12991.176207229997,123.27018017999944,54349.00327344001 2023-10-22,08:55:39.000,295,11057751,-795,0,1697964938,12991.149261990002,123.2913275700048,54348.98231208001 2023-10-22,08:55:40.000,295,11057748,-795,0,1697964939,12991.054953649997,123.27018017999944,54348.90545376001 2023-10-22,08:55:41.000,295,11057793,-795,0,1697964940,12990.994326859996,123.26313105000008,54348.744750000005 2023-10-22,08:55:42.000,295,11057777,-795,0,1697964941,12990.873073279996,123.241983660002,54348.54911064001 2023-10-22,08:55:43.000,295,11057797,-795,0,1697964942,12990.832655419996,123.21378714000457,54348.41635536 2023-10-22,08:55:44.000,295,11057786,-795,0,1697964943,12990.772028629995,123.13624671000434,54348.31154856001 2023-10-22,08:55:45.000,295,11057759,-795,0,1697964944,12990.84612804,123.06575541000348,54348.34648416 2023-10-22,08:55:46.000,295,11057738,-795,0,1697964945,12990.74508339,122.93887107000046,54348.35347128001 2023-10-22,08:55:47.000,295,11057760,-795,0,1697964946,12990.71813814999,122.81903586000408,54348.192767520006 2023-10-22,08:55:48.000,295,11057762,-795,0,1697964947,12990.549730399995,122.69920065000042,54348.11590920001 2023-10-22,08:55:49.000,295,11057771,-795,0,1697964948,12990.408267889994,122.63575847999891,54347.78052744001 2023-10-22,08:55:50.000,295,11057782,-795,0,1697964949,12990.334168479989,122.60756196000148,54347.66174640001 2023-10-22,08:55:51.000,295,11057811,-795,0,1697964950,12990.300486929998,122.57231631000468,54347.63379792001 2023-10-22,08:55:52.000,295,11057776,-795,0,1697964951,12990.239860139998,122.52297240000189,54347.57790096 2023-10-22,08:55:53.000,295,11057787,-795,0,1697964952,12990.239860139998,122.50887414000317,54347.47309416001 2023-10-22,08:55:54.000,295,11057794,-795,0,1697964953,12990.212914899988,122.39608805999887,54347.45911992 2023-10-22,08:55:55.000,295,11057751,-795,0,1697964954,12990.179233349998,122.35379328000272,54347.29142904 2023-10-22,08:55:56.000,295,11057731,-795,0,1697964955,12990.118606559998,122.27625285000249,54347.29142904 2023-10-22,08:55:57.000,295,11057777,-795,0,1697964956,12990.064716079993,122.28330198000185,54346.98399576 2023-10-22,08:55:58.000,295,11057830,-795,0,1697964957,12990.037770839997,122.2269089399997,54346.9280988 2023-10-22,08:55:59.000,295,11057775,-795,0,1697964958,12990.051243460002,122.19871242000227,54346.92111168001 2023-10-22,08:56:00.000,295,11057761,-795,0,1697964959,12989.990616670002,122.0295333000031,54346.87220184001 2023-10-22,08:56:01.000,295,11057808,-795,0,1697964960,12989.822208919992,121.95904200000223,54346.82329200001 2023-10-22,08:56:02.000,295,11057771,-795,0,1697964961,12989.714427959996,121.85330505000456,54346.50887160001 2023-10-22,08:56:03.000,295,11057778,-795,0,1697964962,12989.66727379,121.78986288000306,54346.43201328 2023-10-22,08:56:04.000,295,11057761,-795,0,1697964963,12989.572965449996,121.77576462000434,54346.43900040001 2023-10-22,08:56:05.000,295,11057739,-795,0,1697964964,12989.47865710999,121.74756809999963,54346.2643224 2023-10-22,08:56:06.000,295,11057815,-795,0,1697964965,12989.43823924999,121.69822419000411,54346.17348984001 2023-10-22,08:56:07.000,295,11057738,-795,0,1697964966,12989.350667219995,121.65592941000068,54346.03374744001 2023-10-22,08:56:08.000,295,11057762,-795,0,1697964967,12989.31698566999,121.59953636999853,54345.91496640001 2023-10-22,08:56:09.000,295,11057771,-755,0,1697964968,12989.330458289995,121.55724159000238,54345.949902 2023-10-22,08:56:10.000,295,11057806,-795,0,1697964969,12989.310249359994,121.47970116000215,54345.894005040005 2023-10-22,08:56:11.000,295,11057796,-795,0,1697964970,12989.202468399999,121.44445550999808,54345.7053528 2023-10-22,08:56:12.000,295,11057751,-795,0,1697964971,12989.162050539999,121.34576768999978,54345.628494480006 2023-10-22,08:56:13.000,295,11057790,-795,0,1697964972,12989.074478509989,121.31757117000234,54345.33503544001 2023-10-22,08:56:14.000,295,11057759,-795,0,1697964973,12989.114896369989,121.16953944000124,54345.34900968 2023-10-22,08:56:15.000,295,11057788,-795,0,1697964974,12989.040796959998,121.09199901000102,54345.16734456001 2023-10-22,08:56:16.000,295,11057793,-795,0,1697964975,12989.040796959998,120.98626206000336,54345.14638320001 2023-10-22,08:56:17.000,295,11057807,-795,0,1697964976,12989.148577919994,120.99331119000271,54345.13939608 2023-10-22,08:56:18.000,295,11057777,-795,0,1697964977,12989.135105299989,120.92281989000185,54344.96471808 2023-10-22,08:56:19.000,295,11057776,-795,0,1697964978,12989.101423749999,120.89462337000441,54344.790040080006 2023-10-22,08:56:20.000,295,11057776,-795,0,1697964979,12989.027324339993,120.81708294000418,54344.838949920006 2023-10-22,08:56:21.000,295,11057803,-795,0,1697964980,12988.865652899993,120.80298467999819,54344.66427192001 2023-10-22,08:56:22.000,295,11057786,-795,0,1697964981,12988.717454079997,120.69724773000053,54344.60837496 2023-10-22,08:56:23.000,295,11057734,-795,0,1697964982,12988.42779275,120.5844616500035,54344.32190304 2023-10-22,08:56:24.000,295,11057769,-795,0,1697964983,12988.353693339996,120.40118426999834,54344.335877280006 2023-10-22,08:56:25.000,295,11057806,-795,0,1697964984,12988.18528559,120.26020167000388,54344.30094168 2023-10-22,08:56:26.000,295,11057773,-795,0,1697964985,12988.030350459994,120.11216994000279,54344.17517352 2023-10-22,08:56:27.000,295,11057767,-795,0,1697964986,12987.834997469989,120.03462951000256,54343.99350840001 2023-10-22,08:56:28.000,295,11057739,-795,0,1697964987,12987.707007579993,119.86545039000339,54343.84677888 2023-10-22,08:56:29.000,295,11057772,-795,0,1697964988,12987.538599829997,119.76676256999781,54343.60222968 2023-10-22,08:56:30.000,295,11057812,-795,0,1697964989,12987.531863520002,119.64692736000143,54343.497422880006 2023-10-22,08:56:31.000,295,11057795,-795,0,1697964990,12987.424082559992,119.5693869300012,54343.497422880006 2023-10-22,08:56:32.000,295,11057770,-795,0,1697964991,12987.397137319997,119.45660085000418,54343.31575776 2023-10-22,08:56:33.000,295,11057815,-795,0,1697964992,12987.343246839991,119.41430607000075,54343.27383504001 2023-10-22,08:56:34.000,295,11057788,-795,0,1697964993,12987.383664699992,119.31561825000244,54343.27383504001 2023-10-22,08:56:35.000,295,11057769,-795,0,1697964994,12987.329774220001,119.2239795600035,54343.17601536 2023-10-22,08:56:36.000,295,11057744,-795,0,1697964995,12987.329774220001,119.15348826000263,54343.0502472 2023-10-22,08:56:37.000,295,11057802,-795,0,1697964996,12987.20852064,119.18168478000007,54342.9105048 2023-10-22,08:56:38.000,295,11057773,-795,0,1697964997,12987.10073967999,119.13234087000455,54342.68691696 2023-10-22,08:56:39.000,295,11057805,-795,0,1697964998,12986.97948609999,119.08299696000176,54342.60307152001 2023-10-22,08:56:40.000,295,11057787,-795,0,1697964999,12986.99969502999,119.02660391999962,54342.56114880001 2023-10-22,08:56:41.000,295,11057802,-795,0,1697965000,12986.90538669,118.94201436000003,54342.53320032001 2023-10-22,08:56:42.000,295,11057777,-795,0,1697965001,12986.83802358999,118.88562131999788,54342.3515352 2023-10-22,08:56:43.000,295,11057740,-795,0,1697965002,12986.730242629994,118.8644739299998,54342.155895840006 2023-10-22,08:56:44.000,295,11057770,-795,0,1697965003,12986.615725359989,118.85742480000044,54342.05108904 2023-10-22,08:56:45.000,295,11057811,-795,0,1697965004,12986.379954509997,118.89267045000452,54341.88339816 2023-10-22,08:56:46.000,295,11057796,-795,0,1697965005,12986.231755690002,118.87152305999916,54341.78557848 2023-10-22,08:56:47.000,295,11057759,-795,0,1697965006,12985.995984839996,118.82922828000301,54341.52006792 2023-10-22,08:56:48.000,295,11057821,-795,0,1697965007,12985.834313399995,118.72349132999807,54341.40128688 2023-10-22,08:56:49.000,295,11057758,-795,0,1697965008,12985.82084077999,118.75168785000278,54341.45718384001 2023-10-22,08:56:50.000,295,11057745,-795,0,1697965009,12985.67937826999,118.7305404600047,54341.33141568 2023-10-22,08:56:51.000,295,11057742,-795,0,1697965010,12985.504234209999,118.69529481000063,54341.18468616 2023-10-22,08:56:52.000,295,11057758,-795,0,1697965011,12985.342562769998,118.69529481000063,54340.97507256001 2023-10-22,08:56:53.000,295,11057816,-795,0,1697965012,12985.153946090002,118.69529481000063,54340.80738168001 2023-10-22,08:56:54.000,295,11057792,-795,0,1697965013,12985.086582989992,118.60365612000169,54340.66763928001 2023-10-22,08:56:55.000,295,11057762,-795,0,1697965014,12984.978802029997,118.52611569000146,54340.58379384 2023-10-22,08:56:56.000,295,11057771,-795,0,1697965015,12984.945120479992,118.49791917000402,54340.541871119996 2023-10-22,08:56:57.000,295,11057755,-795,0,1697965016,12984.945120479992,118.44152613000188,54340.33225752001 2023-10-22,08:56:58.000,295,11057789,-795,0,1697965017,12984.958593099997,118.39923134999844,54340.17854088 2023-10-22,08:56:59.000,295,11057785,-795,0,1697965018,12984.931647860001,118.41332961000444,54340.206489359996 2023-10-22,08:57:00.000,295,11057777,-795,0,1697965019,12984.79018535,118.37808396000037,54340.08770832001 2023-10-22,08:57:01.000,295,11057778,-795,0,1697965020,12984.60830498,118.34283831000357,54339.927004560006 2023-10-22,08:57:02.000,295,11057784,-795,0,1697965021,12984.305171029999,118.34988744000293,54339.689442480005 2023-10-22,08:57:03.000,295,11057770,-795,0,1697965022,12984.082872799998,118.2723470100027,54339.45886752 2023-10-22,08:57:04.000,295,11057819,-795,0,1697965023,12984.015509700002,118.2089048400012,54339.50079024 2023-10-22,08:57:05.000,295,11057799,-795,0,1697965024,12983.773002540001,118.20185571000184,54339.32611224001 2023-10-22,08:57:06.000,295,11057755,-795,0,1697965025,12983.48334120999,118.1736591900044,54339.15842136001 2023-10-22,08:57:07.000,295,11057803,-795,0,1697965026,12983.24757036,118.13841354000033,54338.99073048001 2023-10-22,08:57:08.000,295,11057757,-795,0,1697965027,12983.025272129998,118.0256274600033,54338.74618128001 2023-10-22,08:57:09.000,295,11057744,-795,0,1697965028,12982.782764969998,117.90579224999965,54338.62740024001 2023-10-22,08:57:10.000,295,11057811,-795,0,1697965029,12982.486367329991,117.80710443000135,54338.466696480005 2023-10-22,08:57:11.000,295,11057743,-795,0,1697965030,12982.216914929995,117.79300617000263,54338.25708288 2023-10-22,08:57:12.000,295,11057772,-795,0,1697965031,12981.913780979994,117.84235007999814,54337.92170112 2023-10-22,08:57:13.000,295,11057768,-795,0,1697965032,12981.779054779989,117.89169399000093,54337.914714000006 2023-10-22,08:57:14.000,295,11057793,-795,0,1697965033,12981.576965480002,117.89169399000093,54337.81689432001 2023-10-22,08:57:15.000,295,11057799,-795,0,1697965034,12981.320985699997,117.90579224999965,54337.565358 2023-10-22,08:57:16.000,295,11057770,-795,0,1697965035,12980.957224959995,117.89874312000029,54337.29984744 2023-10-22,08:57:17.000,295,11057777,-795,0,1697965036,12980.539573739989,117.88464486000157,54336.96446568 2023-10-22,08:57:18.000,295,11057803,-795,0,1697965037,12980.236439790002,117.87054660000285,54336.75485208 2023-10-22,08:57:19.000,295,11057794,-795,0,1697965038,12980.000668939996,117.8634974700035,54336.65004528 2023-10-22,08:57:20.000,295,11057761,-795,0,1697965039,12979.65038082,117.88464486000157,54336.34959912001 2023-10-22,08:57:21.000,295,11057815,-795,0,1697965040,12979.353983179994,117.92693963999773,54336.18889536001 2023-10-22,08:57:22.000,295,11057793,-795,0,1697965041,12978.963277199997,117.94103790000372,54335.91639768 2023-10-22,08:57:23.000,295,11057784,-795,0,1697965042,12978.64667062999,117.91989050999837,54335.62293864 2023-10-22,08:57:24.000,295,11057725,-795,0,1697965043,12978.40416346999,117.93398877000436,54335.399350800006 2023-10-22,08:57:25.000,295,11057814,-795,0,1697965044,12978.148183689998,117.82120269000006,54335.10589176001 2023-10-22,08:57:26.000,295,11057712,-795,0,1697965045,12977.966303319998,117.7507113899992,54334.81243272 2023-10-22,08:57:27.000,295,11057777,-795,0,1697965046,12977.723796159997,117.65202357000089,54334.48403808001 2023-10-22,08:57:28.000,295,11057774,-795,0,1697965047,12977.582333649996,117.6026796599981,54334.37923128 2023-10-22,08:57:29.000,295,11057784,-795,0,1697965048,12977.36677172999,117.5674340100013,54334.2814116 2023-10-22,08:57:30.000,295,11057752,-795,0,1697965049,12977.11079195,117.57448314000067,54334.07878512001 2023-10-22,08:57:31.000,295,11057790,-795,0,1697965050,12976.814394309993,117.49694271000044,54333.79930032 2023-10-22,08:57:32.000,295,11057704,-795,0,1697965051,12976.632513939992,117.45464793000428,54333.54776400001 2023-10-22,08:57:33.000,295,11057769,-795,0,1697965052,12976.356325230001,117.4053040200015,54333.198408000004 2023-10-22,08:57:34.000,295,11057718,-795,0,1697965053,12976.181181169995,117.41940228000021,54332.981807280004 2023-10-22,08:57:35.000,295,11057802,-795,0,1697965054,12975.98582817999,117.49694271000044,54332.82110352 2023-10-22,08:57:36.000,295,11057812,-795,0,1697965055,12975.655748989993,117.52513922999788,54332.61148992 2023-10-22,08:57:37.000,295,11057709,-795,0,1697965056,12975.366087659997,117.52513922999788,54332.42283768001 2023-10-22,08:57:38.000,295,11057746,-795,0,1697965057,12974.97538168,117.53218836000451,54332.13636576001 2023-10-22,08:57:39.000,295,11057800,-795,0,1697965058,12974.73287452,117.44759879999765,54331.98963624001 2023-10-22,08:57:40.000,295,11057745,-795,0,1697965059,12974.530785219999,117.36300923999806,54331.807971120004 2023-10-22,08:57:41.000,295,11057815,-795,0,1697965060,12974.295014369993,117.28546880999784,54331.591370400005 2023-10-22,08:57:42.000,295,11057768,-795,0,1697965061,12974.167024479997,117.2572722900004,54331.325859840006 2023-10-22,08:57:43.000,295,11057753,-795,0,1697965062,12974.039034590001,117.25022316000104,54331.04637504 2023-10-22,08:57:44.000,295,11057773,-795,0,1697965063,12973.924517319996,117.2220266400036,54330.87868416 2023-10-22,08:57:45.000,295,11057806,-795,0,1697965064,12973.72916432999,117.19383011999889,54330.78086448 2023-10-22,08:57:46.000,295,11057795,-795,0,1697965065,12973.50686609999,117.17268273000082,54330.59221224 2023-10-22,08:57:47.000,295,11057783,-795,0,1697965066,12973.291304179998,117.11628968999867,54330.37561152 2023-10-22,08:57:48.000,295,11057740,-795,0,1697965067,12973.136369049993,117.10924055999931,54330.06817824 2023-10-22,08:57:49.000,295,11057770,-795,0,1697965068,12973.008379159997,117.08809317000123,54329.85157752 2023-10-22,08:57:50.000,295,11057818,-795,0,1697965069,12972.907334509997,117.03874925999844,54329.746770720005 2023-10-22,08:57:51.000,295,11057836,-795,0,1697965070,12972.806289859996,117.010552740001,54329.57209272001 2023-10-22,08:57:52.000,295,11057775,-795,0,1697965071,12972.4964196,116.93301231000078,54329.22273672 2023-10-22,08:57:53.000,295,11057768,-795,0,1697965072,12972.341484469995,116.86957013999927,54329.16683976001 2023-10-22,08:57:54.000,295,11057805,-795,0,1697965073,12972.22696719999,116.80612796999776,54329.13190416 2023-10-22,08:57:55.000,295,11057785,-795,0,1697965074,12971.991196349998,116.74973493000289,54328.80350952001 2023-10-22,08:57:56.000,295,11057730,-795,0,1697965075,12971.849733839997,116.67219450000266,54328.66376712001 2023-10-22,08:57:57.000,295,11057772,-795,0,1697965076,12971.775634429992,116.68629276000138,54328.43319216 2023-10-22,08:57:58.000,295,11057799,-795,0,1697965077,12971.674589779992,116.73563667000417,54328.139733120006 2023-10-22,08:57:59.000,295,11057799,-795,0,1697965078,12971.566808819996,116.72858754000481,54327.94409376001 2023-10-22,08:58:00.000,295,11057783,-795,0,1697965079,12971.492709409991,116.74973493000289,54327.902171040005 2023-10-22,08:58:01.000,295,11057800,-795,0,1697965080,12971.27714749,116.71448927999882,54327.5737764 2023-10-22,08:58:02.000,295,11057810,-795,0,1697965081,12971.06832187999,116.70744014999946,54327.42005976001 2023-10-22,08:58:03.000,295,11057791,-795,0,1697965082,12970.906650439989,116.61580146000051,54327.32224008001 2023-10-22,08:58:04.000,295,11057803,-795,0,1697965083,12970.650670659998,116.48186798999814,54326.95192272 2023-10-22,08:58:05.000,295,11057825,-795,0,1697965084,12970.495735529992,116.44662234000134,54326.76327048 2023-10-22,08:58:06.000,295,11057784,-795,0,1697965085,12970.293646229991,116.43957321000198,54326.4907728 2023-10-22,08:58:07.000,295,11057749,-795,0,1697965086,12970.19260157999,116.39022929999919,54326.32308192 2023-10-22,08:58:08.000,295,11057811,-795,0,1697965087,12970.11176585999,116.46776972999942,54326.295133440006 2023-10-22,08:58:09.000,295,11057793,-795,0,1697965088,12969.95009441999,116.43252408000262,54326.09949408001 2023-10-22,08:58:10.000,295,11057766,-795,0,1697965089,12969.714323569999,116.26334496000345,54325.86891912 2023-10-22,08:58:11.000,295,11057726,-795,0,1697965090,12969.593069989998,116.18580453000322,54325.77808656 2023-10-22,08:58:12.000,295,11057730,-795,0,1697965091,12969.492025339998,116.09416584000428,54325.5824472 2023-10-22,08:58:13.000,295,11057751,-795,0,1697965092,12969.397716999993,116.05187106000085,54325.33091088001 2023-10-22,08:58:14.000,295,11057705,-795,0,1697965093,12969.343826520002,115.96728150000126,54325.170207120005 2023-10-22,08:58:15.000,295,11057811,-795,0,1697965094,12969.296672349992,115.91793758999847,54325.00950336 2023-10-22,08:58:16.000,295,11057787,-795,0,1697965095,12969.161946150001,115.91088845999911,54324.91168368 2023-10-22,08:58:17.000,295,11057786,-795,0,1697965096,12969.013747329991,115.97433063000062,54324.63918600001 2023-10-22,08:58:18.000,295,11057758,-795,0,1697965097,12968.79818541,116.03072367000277,54324.45752088 2023-10-22,08:58:19.000,295,11057763,-795,0,1697965098,12968.643250279994,116.108264100003,54324.30380424001 2023-10-22,08:58:20.000,295,11057753,-795,0,1697965099,12968.394006809998,116.08006757999829,54324.164061840005 2023-10-22,08:58:21.000,295,11057782,-795,0,1697965100,12968.158235959992,116.10121497000364,54323.91951264001 2023-10-22,08:58:22.000,295,11057822,-795,0,1697965101,12967.807947839996,116.03072367000277,54323.60509224001 2023-10-22,08:58:23.000,295,11057782,-795,0,1697965102,12967.55196805999,116.01662541000405,54323.41644000001 2023-10-22,08:58:24.000,295,11057795,-795,0,1697965103,12967.289251969989,115.98137975999998,54323.36753016001 2023-10-22,08:58:25.000,295,11057810,-795,0,1697965104,12966.999590639993,115.98842888999934,54323.12298096 2023-10-22,08:58:26.000,295,11057797,-795,0,1697965105,12966.709929309996,115.95318324000255,54322.91336736001 2023-10-22,08:58:27.000,295,11057769,-795,0,1697965106,12966.42026798,115.88269194000168,54322.62689544001 2023-10-22,08:58:28.000,295,11057751,-795,0,1697965107,12966.21817868,115.79810238000209,54322.52907576001 2023-10-22,08:58:29.000,295,11057773,-795,0,1697965108,12965.948726279988,115.73466021000058,54322.21465536001 2023-10-22,08:58:30.000,295,11057788,-795,0,1697965109,12965.652328639997,115.69941456000379,54322.019016 2023-10-22,08:58:31.000,295,11057761,-795,0,1697965110,12965.38287624,115.7487584699993,54321.83036376 2023-10-22,08:58:32.000,295,11057777,-795,0,1697965111,12965.17405062999,115.72761108000122,54321.57184032001 2023-10-22,08:58:33.000,295,11057769,-795,0,1697965112,12964.95175239999,115.76285672999802,54321.383188080006 2023-10-22,08:58:34.000,295,11057790,-795,0,1697965113,12964.776608339998,115.7487584699993,54321.34825248 2023-10-22,08:58:35.000,295,11057772,-795,0,1697965114,12964.567782730002,115.7135128200025,54321.08274192 2023-10-22,08:58:36.000,295,11057785,-795,0,1697965115,12964.446529150002,115.62187413000356,54320.99190936 2023-10-22,08:58:37.000,295,11057777,-795,0,1697965116,12964.244439850001,115.58662847999949,54320.61460488001 2023-10-22,08:58:38.000,295,11057770,-795,0,1697965117,12964.156867819991,115.4385967499984,54320.50979808 2023-10-22,08:58:39.000,295,11057806,-795,0,1697965118,12964.197285679991,115.31876154000201,54320.45390112 2023-10-22,08:58:40.000,295,11057820,-795,0,1697965119,12964.18381306,115.18482806999964,54320.34909432001 2023-10-22,08:58:41.000,295,11057777,-795,0,1697965120,12964.190549369996,115.06499286000326,54320.22332616 2023-10-22,08:58:42.000,295,11057777,-795,0,1697965121,12964.049086859995,114.93105939000088,54320.00672544 2023-10-22,08:58:43.000,295,11057772,-795,0,1697965122,12963.92109697,114.86056809000002,54319.755189120006 2023-10-22,08:58:44.000,295,11057803,-795,0,1697965123,12963.846997559995,114.747782010003,54319.67134368 2023-10-22,08:58:45.000,295,11057785,-795,0,1697965124,12963.671853499989,114.77597853000043,54319.49666568 2023-10-22,08:58:46.000,295,11057784,-795,0,1697965125,12963.449555269988,114.78302765999979,54319.32198768001 2023-10-22,08:58:47.000,295,11057788,-795,0,1697965126,12962.96454095,114.76188027000171,54319.14730968 2023-10-22,08:58:48.000,295,11057793,-795,0,1697965127,12962.49299924999,114.57860289000382,54318.92372184 2023-10-22,08:58:49.000,295,11057777,-795,0,1697965128,12962.176392679998,114.44466942000145,54318.88179912 2023-10-22,08:58:50.000,295,11057778,-795,0,1697965129,12961.954094449997,114.32483420999779,54318.8049408 2023-10-22,08:58:51.000,295,11057793,-795,0,1697965130,12961.758741459991,114.2402446499982,54318.63724992 2023-10-22,08:58:52.000,295,11057794,-795,0,1697965131,12961.67790573999,114.15565508999862,54318.511481760004 2023-10-22,08:58:53.000,295,11057824,-795,0,1697965132,12961.44213489,114.09926205000374,54318.19007424001 2023-10-22,08:58:54.000,295,11057776,-795,0,1697965133,12961.3815081,114.02877075000288,54318.04334472 2023-10-22,08:58:55.000,295,11057789,-795,0,1697965134,12961.226572969994,114.01467249000416,54318.029370480006 2023-10-22,08:58:56.000,295,11057785,-795,0,1697965135,12961.064901529993,113.95827945000201,54317.83373112001 2023-10-22,08:58:57.000,295,11057798,-795,0,1697965136,12960.936911639998,113.96532858000137,54317.64507888001 2023-10-22,08:58:58.000,295,11057777,-795,0,1697965137,12960.963856879993,113.93713206000393,54317.54725920001 2023-10-22,08:58:59.000,295,11057764,-795,0,1697965138,12961.031219979988,113.91598466999858,54317.48437512 2023-10-22,08:59:00.000,295,11057755,-795,0,1697965139,12961.071637839988,113.90893553999922,54317.358606960006 2023-10-22,08:59:01.000,295,11057771,-795,0,1697965140,12961.206364039994,113.90188640999986,54317.21886456 2023-10-22,08:59:02.000,295,11057787,-795,0,1697965141,12961.42192596,113.84549336999771,54316.97431536001 2023-10-22,08:59:03.000,295,11057780,-675,0,1697965142,12961.718323599991,113.6974616400039,54316.91143128 2023-10-22,08:59:04.000,295,11057782,-795,0,1697965143,12962.109029580002,113.63401947000239,54317.01623808001 2023-10-22,08:59:05.000,295,11057799,-795,0,1697965144,12962.378481979998,113.66926511999918,54316.7437404 2023-10-22,08:59:06.000,295,11057811,-795,0,1697965145,12962.72203379,113.66926511999918,54316.93239264 2023-10-22,08:59:07.000,295,11057760,-795,0,1697965146,12962.829814749995,113.73975642000005,54316.87649568001 2023-10-22,08:59:08.000,295,11057780,-795,0,1697965147,12962.890441539996,113.7961494600022,54316.8834828 2023-10-22,08:59:09.000,295,11057775,-795,0,1697965148,12962.708561169995,113.96532858000137,54316.72976616001 2023-10-22,08:59:10.000,295,11057775,-795,0,1697965149,12962.59404389999,114.1063111800031,54316.63893360001 2023-10-22,08:59:11.000,295,11057793,-795,0,1697965150,12962.439108769999,114.18385161000333,54316.42932 2023-10-22,08:59:12.000,295,11057787,-795,0,1697965151,12962.331327809989,114.2543429100042,54316.44329424001 2023-10-22,08:59:13.000,295,11057720,-795,0,1697965152,12962.277437329998,114.29663769000035,54316.39438440001 2023-10-22,08:59:14.000,295,11057797,-795,0,1697965153,12962.183128989993,114.22614638999949,54316.42233288001 2023-10-22,08:59:15.000,295,11057808,-795,0,1697965154,12962.001248619992,114.13450770000054,54316.43630712 2023-10-22,08:59:16.000,295,11057763,-795,0,1697965155,12961.778950389991,114.12745857000118,54316.31752608 2023-10-22,08:59:17.000,295,11057791,-795,0,1697965156,12961.43539857999,114.19794987000205,54315.996118560004 2023-10-22,08:59:18.000,295,11057773,-795,0,1697965157,12961.159209869998,114.36007986000186,54316.03105416 2023-10-22,08:59:19.000,295,11057795,-795,0,1697965158,12960.883021159992,114.51516072000231,54315.78650496 2023-10-22,08:59:20.000,295,11057764,-795,0,1697965159,12960.795449129997,114.6349959299987,54315.828427680004 2023-10-22,08:59:21.000,295,11057767,-795,0,1697965160,12960.795449129997,114.6984381000002,54315.75156936001 2023-10-22,08:59:22.000,295,11057805,-795,0,1697965161,12960.903230089993,114.77597853000043,54315.59785272 2023-10-22,08:59:23.000,295,11057815,-795,0,1697965162,12961.051428909988,114.77597853000043,54315.48605880001 2023-10-22,08:59:24.000,295,11057731,-795,0,1697965163,12961.31414499999,114.75483114000235,54315.493045920004 2023-10-22,08:59:25.000,295,11057744,-795,0,1697965164,12961.51623429999,114.86761721999937,54315.42317472 2023-10-22,08:59:26.000,295,11057794,-795,0,1697965165,12961.55665215999,114.95220677999896,54315.381252 2023-10-22,08:59:27.000,295,11057842,-795,0,1697965166,12961.39498071999,115.00859982000111,54315.16465128 2023-10-22,08:59:28.000,295,11057797,-795,0,1697965167,12961.327617619994,115.05089460000454,54315.178625520006 2023-10-22,08:59:29.000,295,11057785,-795,0,1697965168,12961.347826549994,115.00155069000175,54315.21356112 2023-10-22,08:59:30.000,295,11057800,-795,0,1697965169,12961.36129917,114.97335417000431,54315.24849672001 2023-10-22,08:59:31.000,295,11057783,-795,0,1697965170,12961.48255275,114.87466634999873,54315.15067704001 2023-10-22,08:59:32.000,295,11057711,-795,0,1697965171,12961.630751569995,114.7971259199985,54315.108754320005 2023-10-22,08:59:33.000,295,11057755,-795,0,1697965172,12961.846313490001,114.76892940000107,54314.96901192 2023-10-22,08:59:34.000,295,11057730,-795,0,1697965173,12962.122502199993,114.70548722999956,54315.0668316 2023-10-22,08:59:35.000,295,11057791,-795,0,1697965174,12962.304382569993,114.78302765999979,54315.02490888 2023-10-22,08:59:36.000,295,11057785,-795,0,1697965175,12962.398690909999,114.82532244000322,54315.10176720001 2023-10-22,08:59:37.000,295,11057799,-795,0,1697965176,12962.344800429993,114.83237157000258,54315.010934640006 2023-10-22,08:59:38.000,295,11057780,-795,0,1697965177,12962.196601609998,114.79007678999915,54315.02490888 2023-10-22,08:59:39.000,295,11057798,-795,0,1697965178,12962.149447440002,114.747782010003,54315.09478008 2023-10-22,08:59:40.000,295,11057752,-795,0,1697965179,12962.169656370002,114.6984381000002,54315.10176720001 2023-10-22,08:59:41.000,295,11057791,-795,0,1697965180,12962.203337919993,114.71253635999892,54315.01792176 2023-10-22,08:59:42.000,295,11057789,-795,0,1697965181,12962.304382569993,114.81827331000386,54314.843243760006 2023-10-22,08:59:43.000,295,11057768,-795,0,1697965182,12962.432372459989,114.89581374000409,54314.80830816 2023-10-22,08:59:44.000,295,11057801,-795,0,1697965183,12962.55362603999,114.9451576499996,54314.96202480001 2023-10-22,08:59:45.000,295,11057774,-795,0,1697965184,12962.63446175999,114.98745243000303,54315.00394752001 2023-10-22,08:59:46.000,295,11057803,-795,0,1697965185,12962.526680799994,114.98745243000303,54315.010934640006 2023-10-22,08:59:47.000,295,11057793,-795,0,1697965186,12962.351536739989,115.02269807999983,54314.98298616001 2023-10-22,08:59:48.000,295,11057764,-795,0,1697965187,12962.135974819998,115.02269807999983,54315.0668316 2023-10-22,08:59:49.000,295,11057774,-795,0,1697965188,12961.900203969992,115.05089460000454,54314.89914072 2023-10-22,08:59:50.000,295,11057775,-795,0,1697965189,12961.5835974,115.07909112000198,54314.88516648001 2023-10-22,08:59:51.000,295,11057734,-795,0,1697965190,12961.32088131,115.16368068000156,54314.86420512001 2023-10-22,08:59:52.000,295,11057801,-795,0,1697965191,12961.058165219998,115.22007372000371,54314.78734680001 2023-10-22,08:59:53.000,295,11057824,-795,0,1697965192,12960.936911639998,115.29056502000458,54314.78035968 2023-10-22,08:59:54.000,295,11057790,-795,0,1697965193,12960.829130680002,115.36105631999817,54314.857218 2023-10-22,08:59:55.000,295,11057761,-795,0,1697965194,12960.748294960002,115.39630197000224,54314.78734680001 2023-10-22,08:59:56.000,295,11057768,-795,0,1697965195,12960.680931859992,115.41744936000032,54314.69651424001 2023-10-22,08:59:57.000,295,11057784,-795,0,1697965196,12960.775240199997,115.41040023000096,54314.75939832 2023-10-22,08:59:58.000,295,11057826,-795,0,1697965197,12960.889757470002,115.4385967499984,54314.675552880006 2023-10-22,08:59:59.000,295,11057796,-795,0,1697965198,12961.044692599993,115.49498979000055,54314.59869456001 2023-10-22,09:00:00.000,295,11057747,-795,0,1697965199,12961.280463449999,115.57957935000013,54314.71048848 2023-10-22,09:00:01.000,295,11057795,-795,0,1697965200,12961.47581643999,115.57957935000013,54314.76638544001 2023-10-22,09:00:02.000,295,11057755,-795,0,1697965201,12961.64422419,115.53023544000462,54314.71747560001 2023-10-22,09:00:03.000,295,11057796,-795,0,1697965202,12961.772214079996,115.49498979000055,54314.654591520004 2023-10-22,09:00:04.000,295,11057756,-795,0,1697965203,12961.954094449997,115.44564587999776,54314.70350136 2023-10-22,09:00:05.000,295,11057779,-795,0,1697965204,12962.034930169997,115.50908804999926,54314.69651424001 2023-10-22,09:00:06.000,295,11057750,-795,0,1697965205,12962.028193860002,115.60777587000484,54314.63363016 2023-10-22,09:00:07.000,295,11057783,-795,0,1697965206,12962.102293269993,115.69236543000443,54314.59869456001 2023-10-22,09:00:08.000,295,11057783,-795,0,1697965207,12961.994512309997,115.76285672999802,54314.507862000006 2023-10-22,09:00:09.000,295,11057790,-795,0,1697965208,12961.940621829992,115.90383932999976,54314.6126688 2023-10-22,09:00:10.000,295,11057782,-795,0,1697965209,12961.832840869996,115.88269194000168,54314.63363016 2023-10-22,09:00:11.000,295,11057755,-795,0,1697965210,12961.570124779995,115.85449542000424,54314.47991352001 2023-10-22,09:00:12.000,295,11057760,-795,0,1697965211,12961.489289059995,115.69941456000379,54314.49388776 2023-10-22,09:00:13.000,295,11057753,-795,0,1697965212,12961.3815081,115.57253022000077,54314.32619688 2023-10-22,09:00:14.000,295,11057759,-795,0,1697965213,12961.3815081,115.44564587999776,54314.28427416001 2023-10-22,09:00:15.000,295,11057821,-795,0,1697965214,12961.408453339995,115.45269501000439,54314.31222264001 2023-10-22,09:00:16.000,295,11057754,-795,0,1697965215,12961.48255275,115.47384240000247,54314.34715824 2023-10-22,09:00:17.000,295,11057767,-795,0,1697965216,12961.52297061,115.46679327000311,54314.23536432 2023-10-22,09:00:18.000,295,11057783,-795,0,1697965217,12961.5835974,115.49498979000055,54314.21440296001 2023-10-22,09:00:19.000,295,11057798,-795,0,1697965218,12961.63748787999,115.54433370000334,54314.340171120006 2023-10-22,09:00:20.000,295,11057776,-795,0,1697965219,12961.63748787999,115.54433370000334,54314.21440296001 2023-10-22,09:00:21.000,295,11057819,-795,0,1697965220,12961.59707001999,115.67121803999908,54314.20741584 2023-10-22,09:00:22.000,295,11057789,-795,0,1697965221,12961.46234382,115.67826716999843,54314.004789360006 2023-10-22,09:00:23.000,295,11057785,-795,0,1697965222,12961.246781899994,115.74170933999994,54313.96985376 2023-10-22,09:00:24.000,295,11057789,-795,0,1697965223,12961.071637839988,115.67826716999843,54314.0886348 2023-10-22,09:00:25.000,295,11057780,-795,0,1697965224,12960.883021159992,115.67826716999843,54313.96286664 2023-10-22,09:00:26.000,295,11057798,-795,0,1697965225,12960.761767579992,115.6148250000042,54313.90696968001 2023-10-22,09:00:27.000,295,11057780,-795,0,1697965226,12960.559678279991,115.64302152000164,54313.80915000001 2023-10-22,09:00:28.000,295,11057782,-795,0,1697965227,12960.499051489991,115.650070650001,54313.85805984001 2023-10-22,09:00:29.000,295,11057830,-795,0,1697965228,12960.32390743,115.69236543000443,54313.72530456 2023-10-22,09:00:30.000,295,11057815,-795,0,1697965229,12960.371061599995,115.7135128200025,54313.7043432 2023-10-22,09:00:31.000,295,11057827,-795,0,1697965230,12960.229599089995,115.74170933999994,54313.599536400005 2023-10-22,09:00:32.000,295,11057733,-795,0,1697965231,12960.07466395999,115.76990586000466,54313.51569096 2023-10-22,09:00:33.000,295,11057784,-795,0,1697965232,12959.838893109998,115.79810238000209,54313.41787128 2023-10-22,09:00:34.000,295,11057763,-795,0,1697965233,12959.791738939988,115.81924977000017,54313.5646008 2023-10-22,09:00:35.000,295,11057756,-795,0,1697965234,12959.657012739997,115.79105325000273,54313.550626560005 2023-10-22,09:00:36.000,295,11057775,-795,0,1697965235,12959.569440710002,115.75580759999866,54313.52267808001 2023-10-22,09:00:37.000,295,11057803,-795,0,1697965236,12959.407769270001,115.77695499000401,54313.35498720001 2023-10-22,09:00:38.000,295,11057751,-795,0,1697965237,12959.387560340001,115.82629889999953,54313.34101296 2023-10-22,09:00:39.000,295,11057802,-795,0,1697965238,12959.401032959991,115.85449542000424,54313.431845520005 2023-10-22,09:00:40.000,295,11057814,-795,0,1697965239,12959.461659749992,115.86859368000296,54313.37594856001 2023-10-22,09:00:41.000,295,11057768,-795,0,1697965240,12959.421241889992,115.8967902000004,54313.15934784001 2023-10-22,09:00:42.000,295,11057790,-795,0,1697965241,12959.495341299997,115.93908498000383,54313.30607736001 2023-10-22,09:00:43.000,295,11057775,-795,0,1697965242,12959.441450819992,115.83334802999889,54313.215244800005 2023-10-22,09:00:44.000,295,11057775,-795,0,1697965243,12959.535759159997,115.77695499000401,54313.2501804 2023-10-22,09:00:45.000,295,11057819,-795,0,1697965244,12959.710903220002,115.82629889999953,54313.23620616001 2023-10-22,09:00:46.000,295,11057759,-795,0,1697965245,12959.832156799988,115.78400412000337,54313.15236072 2023-10-22,09:00:47.000,295,11057788,-795,0,1697965246,12959.818684179998,115.75580759999866,54313.047553920005 2023-10-22,09:00:48.000,295,11057789,-795,0,1697965247,12959.805211559993,115.77695499000401,54312.977682720004 2023-10-22,09:00:49.000,295,11057785,-795,0,1697965248,12959.791738939988,115.76990586000466,54313.06152816 2023-10-22,09:00:50.000,295,11057788,-795,0,1697965249,12959.704166909993,115.81924977000017,54313.04056680001 2023-10-22,09:00:51.000,295,11057750,-795,0,1697965250,12959.596385949997,115.88269194000168,54312.76806912 2023-10-22,09:00:52.000,295,11057763,-795,0,1697965251,12959.576177019997,115.86859368000296,54312.74012064 2023-10-22,09:00:53.000,295,11057757,-795,0,1697965252,12959.515550229997,115.87564281000232,54312.7261464 2023-10-22,09:00:54.000,295,11057780,-795,0,1697965253,12959.320197239991,115.85449542000424,54312.67723656 2023-10-22,09:00:55.000,295,11057785,-795,0,1697965254,12959.09789900999,115.88269194000168,54312.55845552 2023-10-22,09:00:56.000,295,11057749,-795,0,1697965255,12958.848655539994,115.95318324000255,54312.3418548 2023-10-22,09:00:57.000,295,11057748,-795,0,1697965256,12958.686984099993,116.03072367000277,54312.35582904 2023-10-22,09:00:58.000,295,11057793,-795,0,1697965257,12958.686984099993,116.09416584000428,54312.38377752 2023-10-22,09:00:59.000,295,11057791,-795,0,1697965258,12958.686984099993,116.1717062700045,54312.306919200004 2023-10-22,09:01:00.000,295,11057751,-795,0,1697965259,12958.693720409989,116.1717062700045,54312.237048 2023-10-22,09:01:01.000,295,11057782,-795,0,1697965260,12958.693720409989,116.17875540000387,54312.090318480004 2023-10-22,09:01:02.000,295,11057811,-795,0,1697965261,12958.794765059989,116.16465713999787,54311.99948592 2023-10-22,09:01:03.000,295,11057784,-795,0,1697965262,12958.754347199989,116.2069519200013,54311.83179504 2023-10-22,09:01:04.000,295,11057759,-795,0,1697965263,12958.565730519993,116.2421975699981,54311.636155680004 2023-10-22,09:01:05.000,295,11057782,-795,0,1697965264,12958.457949559997,116.34088539000368,54311.754936720004 2023-10-22,09:01:06.000,295,11057852,-795,0,1697965265,12958.417531699997,116.42547495000326,54311.803846560004 2023-10-22,09:01:07.000,295,11057800,-795,0,1697965266,12958.242387639992,116.44662234000134,54311.489426160006 2023-10-22,09:01:08.000,295,11057787,-795,0,1697965267,12958.114397749996,116.41137669000454,54311.5732716 2023-10-22,09:01:09.000,295,11057781,-795,0,1697965268,12957.84494535,116.27744322000217,54311.40558072 2023-10-22,09:01:10.000,295,11057770,-795,0,1697965269,12957.68327391,116.21400105000066,54311.370645120005 2023-10-22,09:01:11.000,295,11057777,-795,0,1697965270,12957.548547709994,116.2069519200013,54311.34269664001 2023-10-22,09:01:12.000,295,11057727,-795,0,1697965271,12957.481184609998,116.27039409000281,54311.154044400006 2023-10-22,09:01:13.000,295,11057721,-795,0,1697965272,12957.487920919993,116.29859061000025,54311.133083040004 2023-10-22,09:01:14.000,295,11057784,-795,0,1697965273,12957.508129849994,116.31268886999896,54311.21692848 2023-10-22,09:01:15.000,295,11057793,-795,0,1697965274,12957.420557819998,116.27744322000217,54311.154044400006 2023-10-22,09:01:16.000,295,11057751,-795,0,1697965275,12957.413821509988,116.27744322000217,54311.05622472001 2023-10-22,09:01:17.000,295,11057776,-795,0,1697965276,12957.272359000002,116.22809930999938,54310.88154672 2023-10-22,09:01:18.000,295,11057802,-795,0,1697965277,12957.231941140002,116.31268886999896,54310.83263688 2023-10-22,09:01:19.000,295,11057777,-795,0,1697965278,12957.218468519997,116.41137669000454,54310.699881600005 2023-10-22,09:01:20.000,295,11057776,-795,0,1697965279,12957.326249479993,116.47481885999878,54310.77673992 2023-10-22,09:01:21.000,295,11057783,-795,0,1697965280,12957.299304239998,116.46072060000006,54310.67892024 2023-10-22,09:01:22.000,295,11057781,-795,0,1697965281,12957.332985790003,116.43252408000262,54310.68590736 2023-10-22,09:01:23.000,295,11057780,-795,0,1697965282,12957.339722099998,116.48186798999814,54310.664946 2023-10-22,09:01:24.000,295,11057798,-795,0,1697965283,12957.420557819998,116.58055581000372,54310.68590736 2023-10-22,09:01:25.000,295,11057777,-795,0,1697965284,12957.494657229989,116.7003910200001,54310.61603616 2023-10-22,09:01:26.000,295,11057775,-795,0,1697965285,12957.528338779994,116.77088232000096,54310.64398464001 2023-10-22,09:01:27.000,295,11057815,-795,0,1697965286,12957.474448299989,116.77793145000032,54310.51122936 2023-10-22,09:01:28.000,295,11057829,-795,0,1697965287,12957.359931029998,116.86252100999991,54310.50424224001 2023-10-22,09:01:29.000,295,11057797,-795,0,1697965288,12957.427294129993,116.91891405000206,54310.413409680004 2023-10-22,09:01:30.000,295,11057765,-795,0,1697965289,12957.70348284,117.010552740001,54310.58808768 2023-10-22,09:01:31.000,295,11057787,-795,0,1697965290,12957.99988047999,117.0598966500038,54310.76276568001 2023-10-22,09:01:32.000,295,11057722,-795,0,1697965291,12958.363641219992,117.1585844700021,54310.79071416001 2023-10-22,09:01:33.000,295,11057795,-795,0,1697965292,12958.619620999998,117.27137054999912,54310.797701280004 2023-10-22,09:01:34.000,295,11057812,-795,0,1697965293,12958.781292439999,117.32071446000191,54310.7348172 2023-10-22,09:01:35.000,295,11057770,-795,0,1697965294,12958.97664542999,117.32071446000191,54310.818662640006 2023-10-22,09:01:36.000,295,11057767,-795,0,1697965295,12958.969909119995,117.2220266400036,54310.81167552001 2023-10-22,09:01:37.000,295,11057776,-795,0,1697965296,12959.14505318,117.2220266400036,54311.084173200004 2023-10-22,09:01:38.000,295,11057785,-795,0,1697965297,12959.279779379991,117.16563360000146,54311.09814744001 2023-10-22,09:01:39.000,295,11057795,-795,0,1697965298,12959.427978200001,117.13038795000466,54311.17500576001 2023-10-22,09:01:40.000,295,11057741,-795,0,1697965299,12959.562704399992,117.18678098999953,54311.084173200004 2023-10-22,09:01:41.000,295,11057776,-795,0,1697965300,12959.771530010003,117.2220266400036,54311.28679968 2023-10-22,09:01:42.000,295,11057786,-795,0,1697965301,12959.886047279993,117.22907577000296,54311.30776104 2023-10-22,09:01:43.000,295,11057814,-795,0,1697965302,12959.926465139994,117.17268273000082,54311.33570952 2023-10-22,09:01:44.000,295,11057802,-795,0,1697965303,12960.000564549999,117.1585844700021,54311.3985936 2023-10-22,09:01:45.000,295,11057757,-795,0,1697965304,12960.040982409999,117.13038795000466,54311.65012992001 2023-10-22,09:01:46.000,295,11057805,-795,0,1697965305,12960.09487288999,117.11628968999867,54311.74794960001 2023-10-22,09:01:47.000,295,11057793,-795,0,1697965306,12960.101609199999,117.13743708000402,54311.83878216 2023-10-22,09:01:48.000,295,11057763,-795,0,1697965307,12960.101609199999,117.13038795000466,54311.79685944001 2023-10-22,09:01:49.000,295,11057761,-795,0,1697965308,12960.25654432999,117.19383011999889,54312.01346016001 2023-10-22,09:01:50.000,295,11057773,-795,0,1697965309,12960.33738004999,117.2220266400036,54312.03442152001 2023-10-22,09:01:51.000,295,11057843,-795,0,1697965310,12960.42495208,117.27137054999912,54312.160189680006 2023-10-22,09:01:52.000,295,11057805,-795,0,1697965311,12960.37779790999,117.28546880999784,54311.9575632 2023-10-22,09:01:53.000,295,11057756,-795,0,1697965312,12960.573150899996,117.26432141999976,54312.306919200004 2023-10-22,09:01:54.000,295,11057763,-795,0,1697965313,12960.734822339997,117.31366533000255,54312.45364872 2023-10-22,09:01:55.000,295,11057775,-795,0,1697965314,12960.909966400002,117.3700583700047,54312.56544264001 2023-10-22,09:01:56.000,295,11057688,-795,0,1697965315,12961.078374149998,117.36300923999806,54312.63531384001 2023-10-22,09:01:57.000,295,11057779,-795,0,1697965316,12961.199627729999,117.41235315000085,54312.446661600006 2023-10-22,09:01:58.000,295,11057698,-795,0,1697965317,12961.35456285999,117.5039918399998,54312.68422368001 2023-10-22,09:01:59.000,295,11057806,-795,0,1697965318,12961.43539857999,117.5674340100013,54312.879863040005 2023-10-22,09:02:00.000,295,11057806,-795,0,1697965319,12961.260254519999,117.52513922999788,54312.92178576001 2023-10-22,09:02:01.000,295,11057785,-795,0,1697965320,12961.27372713999,117.51104096999916,54313.05454104 2023-10-22,09:02:02.000,295,11057790,-795,0,1697965321,12961.213100349989,117.44759879999765,54313.03357968 2023-10-22,09:02:03.000,295,11057806,-795,0,1697965322,12961.300672379999,117.34186184999999,54313.0755024 2023-10-22,09:02:04.000,295,11057793,-795,0,1697965323,12961.327617619994,117.30661620000319,54313.2501804 2023-10-22,09:02:05.000,295,11057778,-795,0,1697965324,12961.33435392999,117.27841967999848,54313.2501804 2023-10-22,09:02:06.000,295,11057787,-795,0,1697965325,12961.307408689994,117.23612490000232,54313.25716752001 2023-10-22,09:02:07.000,295,11057830,-795,0,1697965326,12961.240045589999,117.11628968999867,54313.1803092 2023-10-22,09:02:08.000,295,11057794,-795,0,1697965327,12961.165946179994,117.010552740001,54313.20825768001 2023-10-22,09:02:09.000,295,11057746,-795,0,1697965328,12961.42192596,116.93301231000078,54313.39690992 2023-10-22,09:02:10.000,295,11057809,-795,0,1697965329,12961.570124779995,116.91891405000206,54313.52267808001 2023-10-22,09:02:11.000,295,11057731,-795,0,1697965330,12961.68464205,117.07399491000251,54313.501716720006 2023-10-22,09:02:12.000,295,11057763,-795,0,1697965331,12961.819368249991,117.2572722900004,54313.43883264 2023-10-22,09:02:13.000,295,11057790,-795,0,1697965332,12961.879995039992,117.5039918399998,54313.382935680005 2023-10-22,09:02:14.000,295,11057812,-795,0,1697965333,12961.940621829992,117.75776051999856,54313.480755360004 2023-10-22,09:02:15.000,295,11057779,-795,0,1697965334,12961.893467659997,118.00448006999795,54313.57857504 2023-10-22,09:02:16.000,295,11057788,-795,0,1697965335,12961.839577179991,118.11726615000225,54313.68338184 2023-10-22,09:02:17.000,295,11057729,-795,0,1697965336,12961.738532529991,118.16661005999777,54313.62049776001 2023-10-22,09:02:18.000,295,11057797,-795,0,1697965337,12961.752005149996,118.10316789000353,54313.59254928001 2023-10-22,09:02:19.000,295,11057778,-795,0,1697965338,12961.785686700001,118.14546266999969,54313.72530456 2023-10-22,09:02:20.000,295,11057726,-795,0,1697965339,12961.758741459991,118.26529788000335,54313.76024016001 2023-10-22,09:02:21.000,295,11057789,-795,0,1697965340,12961.63748787999,118.39923134999844,54313.73229168 2023-10-22,09:02:22.000,295,11057780,-795,0,1697965341,12961.43539857999,118.49791917000402,54313.648446240004 2023-10-22,09:02:23.000,295,11057806,-795,0,1697965342,12961.233309279989,118.62480350999977,54313.65543336 2023-10-22,09:02:24.000,295,11057777,-795,0,1697965343,12961.139000939998,118.58250873000361,54313.78120152001 2023-10-22,09:02:25.000,295,11057789,-795,0,1697965344,12961.058165219998,118.53316482000082,54313.82312424 2023-10-22,09:02:26.000,295,11057787,-795,0,1697965345,12961.064901529993,118.44152613000188,54313.80915000001 2023-10-22,09:02:27.000,295,11057773,-795,0,1697965346,12961.085110459993,118.3075926599995,54313.718317440005 2023-10-22,09:02:28.000,295,11057749,-795,0,1697965347,12961.179418799999,118.23710135999863,54313.79517576 2023-10-22,09:02:29.000,295,11057818,-795,0,1697965348,12961.091846769988,118.25119962000463,54313.62049776001 2023-10-22,09:02:30.000,295,11057804,-795,0,1697965349,12961.058165219998,118.2723470100027,54313.69735608 2023-10-22,09:02:31.000,295,11057767,-795,0,1697965350,12960.977329499998,118.38513308999973,54313.599536400005 2023-10-22,09:02:32.000,295,11057775,-795,0,1697965351,12960.862812229992,118.50496830000338,54313.5646008 2023-10-22,09:02:33.000,295,11057791,-795,0,1697965352,12960.721349719992,118.64595089999784,54313.5646008 2023-10-22,09:02:34.000,295,11057776,-795,0,1697965353,12960.701140789992,118.70939306999935,54313.57158792001 2023-10-22,09:02:35.000,295,11057761,-795,0,1697965354,12960.620305069991,118.77283524000086,54313.53665232 2023-10-22,09:02:36.000,295,11057774,-795,0,1697965355,12960.613568759996,118.82217915000365,54313.48774248 2023-10-22,09:02:37.000,295,11057798,-795,0,1697965356,12960.613568759996,118.7305404600047,54313.36197432 2023-10-22,09:02:38.000,295,11057776,-795,0,1697965357,12960.788712820002,118.63185263999912,54313.334025840006 2023-10-22,09:02:39.000,295,11057761,-795,0,1697965358,12961.017747359998,118.44857526000123,54313.3899228 2023-10-22,09:02:40.000,295,11057767,-795,0,1697965359,12961.233309279989,118.2723470100027,54313.36896144 2023-10-22,09:02:41.000,295,11057827,-795,0,1697965360,12961.3815081,118.08906963000481,54313.40389704001 2023-10-22,09:02:42.000,295,11057785,-795,0,1697965361,12961.61727894999,117.94808703000308,54313.45280688001 2023-10-22,09:02:43.000,295,11057758,-795,0,1697965362,12961.74526884,117.87759573000221,54313.382935680005 2023-10-22,09:02:44.000,295,11057706,-795,0,1697965363,12961.933885519997,117.89169399000093,54313.40389704001 2023-10-22,09:02:45.000,295,11057801,-795,0,1697965364,12962.156183749998,117.91284137999901,54313.36197432 2023-10-22,09:02:46.000,295,11057796,-795,0,1697965365,12962.331327809989,117.91284137999901,54313.41787128 2023-10-22,09:02:47.000,295,11057755,-795,0,1697965366,12962.391954599989,117.93398877000436,54313.30607736001 2023-10-22,09:02:48.000,295,11057733,-795,0,1697965367,12962.479526629999,117.9974309399986,54313.34101296 2023-10-22,09:02:49.000,295,11057813,-795,0,1697965368,12962.587307589994,118.03267659000267,54313.32703872001 2023-10-22,09:02:50.000,295,11057805,-795,0,1697965369,12962.850023679996,118.06792223999946,54313.54363944001 2023-10-22,09:02:51.000,295,11057763,-795,0,1697965370,12962.957804639991,118.1595609299984,54313.55761368 2023-10-22,09:02:52.000,295,11057728,-795,0,1697965371,12963.045376670001,118.19480658000248,54313.49472960001 2023-10-22,09:02:53.000,295,11057762,-795,0,1697965372,12962.957804639991,118.19480658000248,54313.28511600001 2023-10-22,09:02:54.000,295,11057798,-795,0,1697965373,12963.112739769997,118.24415048999799,54313.41088416 2023-10-22,09:02:55.000,295,11057810,-795,0,1697965374,12963.139685009992,118.37103483000101,54313.34800008 2023-10-22,09:02:56.000,295,11057828,-795,0,1697965375,12963.274411209997,118.58955786000297,54313.51569096 2023-10-22,09:02:57.000,295,11057772,-795,0,1697965376,12963.274411209997,118.74463872000342,54313.50870384 2023-10-22,09:02:58.000,295,11057796,-795,0,1697965377,12963.267674900002,118.85037567000109,54313.53665232 2023-10-22,09:02:59.000,295,11057774,-795,0,1697965378,12963.335037999997,118.87857218999852,54313.7043432 2023-10-22,09:03:00.000,295,11057757,-795,0,1697965379,12963.409137410003,118.89971958000388,54313.767227280005 2023-10-22,09:03:01.000,295,11057800,-795,0,1697965380,12963.442818959993,118.85037567000109,54313.76024016001 2023-10-22,09:03:02.000,295,11057785,-795,0,1697965381,12963.476500509998,118.79398262999894,54313.68338184 2023-10-22,09:03:03.000,295,11057760,-795,0,1697965382,12963.483236819993,118.7305404600047,54313.69735608 2023-10-22,09:03:04.000,295,11057833,-795,0,1697965383,12963.577545159998,118.70939306999935,54313.85805984001 2023-10-22,09:03:05.000,295,11057791,-795,0,1697965384,12963.631435639989,118.66004916000384,54313.86504696 2023-10-22,09:03:06.000,295,11057790,-795,0,1697965385,12963.75268921999,118.66004916000384,54314.004789360006 2023-10-22,09:03:07.000,295,11057796,-795,0,1697965386,12963.77963446,118.67414742000256,54314.07466056001 2023-10-22,09:03:08.000,295,11057757,-795,0,1697965387,12963.71227135999,118.74463872000342,54313.983828000004 2023-10-22,09:03:09.000,295,11057683,-795,0,1697965388,12963.631435639989,118.81513002000429,54313.94889240001 2023-10-22,09:03:10.000,295,11057797,-795,0,1697965389,12963.725743979994,118.89267045000452,54314.102609040005 2023-10-22,09:03:11.000,295,11057747,-795,0,1697965390,12963.77289814999,118.87857218999852,54314.25632568 2023-10-22,09:03:12.000,295,11057808,-795,0,1697965391,12963.826788629995,118.90676871000323,54314.17946736 2023-10-22,09:03:13.000,295,11057792,-795,0,1697965392,12963.948042209995,118.9138178400026,54314.270299920005 2023-10-22,09:03:14.000,295,11057806,-795,0,1697965393,12964.07603209999,118.98430914000346,54314.4729264 2023-10-22,09:03:15.000,295,11057775,-795,0,1697965394,12964.257912469991,119.04070217999833,54314.47991352001 2023-10-22,09:03:16.000,295,11057710,-795,0,1697965395,12964.318539259992,119.16758652000135,54314.57074608 2023-10-22,09:03:17.000,295,11057788,-795,0,1697965396,12964.460001769992,119.25217608000094,54314.52882336001 2023-10-22,09:03:18.000,295,11057730,-795,0,1697965397,12964.520628559992,119.33676564000052,54314.66856576001 2023-10-22,09:03:19.000,295,11057832,-795,0,1697965398,12964.587991660002,119.3226673800018,54314.78035968 2023-10-22,09:03:20.000,295,11057786,-795,0,1697965399,12964.338748189992,119.31561825000244,54314.43100368001 2023-10-22,09:03:21.000,295,11057774,-795,0,1697965400,12964.513892249997,119.3720112900046,54315.03888312 2023-10-22,09:03:22.000,295,11057779,-795,0,1697965401,12964.311802949996,119.28742172999773,54315.16465128 2023-10-22,09:03:23.000,295,11057807,-795,0,1697965402,12964.156867819991,119.18873390999943,54315.16465128 2023-10-22,09:03:24.000,295,11057729,-795,0,1697965403,12964.069295789996,119.1111934799992,54315.19958688001 2023-10-22,09:03:25.000,295,11057737,-795,0,1697965404,12964.05582316999,119.0125056600009,54315.26247096 2023-10-22,09:03:26.000,295,11057764,-795,0,1697965405,12964.109713649996,118.94201436000003,54315.325355040004 2023-10-22,09:03:27.000,295,11057783,-795,0,1697965406,12964.244439850001,118.88562131999788,54315.36727776001 2023-10-22,09:03:28.000,295,11057817,-795,0,1697965407,12964.197285679991,118.89971958000388,54315.33932928001 2023-10-22,09:03:29.000,295,11057786,-795,0,1697965408,12964.311802949996,118.99135827000282,54315.38823912001 2023-10-22,09:03:30.000,295,11057807,-795,0,1697965409,12964.392638669997,119.02660391999962,54315.562917120005 2023-10-22,09:03:31.000,295,11057807,-795,0,1697965410,12964.433056529997,119.02660391999962,54315.55593000001 2023-10-22,09:03:32.000,295,11057763,-795,0,1697965411,12964.453265459997,119.0125056600009,54315.56990424 2023-10-22,09:03:33.000,295,11057784,-795,0,1697965412,12964.493683319997,118.93496523000067,54315.444136080005 2023-10-22,09:03:34.000,295,11057792,-795,0,1697965413,12964.540837489993,118.88562131999788,54315.47907168 2023-10-22,09:03:35.000,295,11057749,-795,0,1697965414,12964.675563689998,118.82922828000301,54315.562917120005 2023-10-22,09:03:36.000,295,11057747,-795,0,1697965415,12964.763135719993,118.79398262999894,54315.63977544 2023-10-22,09:03:37.000,295,11057789,-795,0,1697965416,12964.817026199999,118.71644219999871,54315.63278832001 2023-10-22,09:03:38.000,295,11057805,-795,0,1697965417,12964.985433949994,118.68824568000127,54315.70964664 2023-10-22,09:03:39.000,295,11057785,-795,0,1697965418,12965.14036908,118.69529481000063,54315.84240192001 2023-10-22,09:03:40.000,295,11057733,-795,0,1697965419,12965.27509527999,118.72349132999807,54315.82144056001 2023-10-22,09:03:41.000,295,11057789,-795,0,1697965420,12965.463711960001,118.77988437000022,54315.96817008001 2023-10-22,09:03:42.000,295,11057741,-795,0,1697965421,12965.611910779997,118.92086697000195,54315.996118560004 2023-10-22,09:03:43.000,295,11057771,-795,0,1697965422,12965.814000079998,119.03365304999897,54316.00310568 2023-10-22,09:03:44.000,295,11057754,-795,0,1697965423,12966.009353069989,119.15348826000263,54316.24765488 2023-10-22,09:03:45.000,295,11057772,-795,0,1697965424,12966.305750709995,119.25217608000094,54316.41534576 2023-10-22,09:03:46.000,295,11057753,-795,0,1697965425,12966.548257869996,119.27332346999901,54316.51316544001 2023-10-22,09:03:47.000,295,11057722,-795,0,1697965426,12966.844655510002,119.33676564000052,54316.56207528001 2023-10-22,09:03:48.000,295,11057771,-795,0,1697965427,12967.194943629998,119.34381476999988,54316.855534320006 2023-10-22,09:03:49.000,295,11057781,-795,0,1697965428,12967.49134126999,119.36496215999796,54316.96034112 2023-10-22,09:03:50.000,295,11057779,-795,0,1697965429,12967.67995795,119.3579130299986,54317.128032 2023-10-22,09:03:51.000,295,11057769,-795,0,1697965430,12967.969619279997,119.43545345999883,54317.25380016 2023-10-22,09:03:52.000,295,11057765,-795,0,1697965431,12968.232335369998,119.54119041000376,54317.337645600004 2023-10-22,09:03:53.000,295,11057758,-795,0,1697965432,12968.468106219989,119.71036953000294,54317.526297840006 2023-10-22,09:03:54.000,295,11057823,-795,0,1697965433,12968.69040444999,119.84430299999804,54317.805782639996 2023-10-22,09:03:55.000,295,11057771,-795,0,1697965434,12968.77124016999,119.97118734000105,54317.84770536 2023-10-22,09:03:56.000,295,11057767,-795,0,1697965435,12968.8588122,120.00643298999785,54318.05731896 2023-10-22,09:03:57.000,295,11057755,-795,0,1697965436,12968.8588122,120.04872777000128,54317.98744776 2023-10-22,09:03:58.000,295,11057763,-795,0,1697965437,12968.93964792,120.02053125000384,54318.2110356 2023-10-22,09:03:59.000,295,11057754,-795,0,1697965438,12969.0609015,120.03462951000256,54318.25994544 2023-10-22,09:04:00.000,295,11057776,-795,0,1697965439,12969.209100319997,120.07692428999871,54318.51846888 2023-10-22,09:04:01.000,295,11057767,-795,0,1697965440,12969.471816409998,120.16856297999766,54318.62327568001 2023-10-22,09:04:02.000,295,11057773,-795,0,1697965441,12969.613278919998,120.2742999300026,54318.69314688001 2023-10-22,09:04:03.000,295,11057762,-795,0,1697965442,12969.84904976999,120.3729877500009,54318.77699232 2023-10-22,09:04:04.000,295,11057794,-795,0,1697965443,12970.03766645,120.4082333999977,54318.965644560005 2023-10-22,09:04:05.000,295,11057807,-795,0,1697965444,12970.145447409996,120.54921599999943,54319.02154152 2023-10-22,09:04:06.000,295,11057748,-795,0,1697965445,12970.307118849996,120.57036339000479,54319.16128392 2023-10-22,09:04:07.000,295,11057809,-795,0,1697965446,12970.334064089991,120.63380555999902,54319.02154152 2023-10-22,09:04:08.000,295,11057759,-795,0,1697965447,12970.569834939997,120.65495295000437,54319.301026320005 2023-10-22,09:04:09.000,295,11057767,-795,0,1697965448,12970.738242689993,120.68314947000181,54319.42679448 2023-10-22,09:04:10.000,295,11057778,-795,0,1697965449,12970.758451619993,120.67610034000245,54319.517627040004 2023-10-22,09:04:11.000,295,11057786,-795,0,1697965450,12970.893177819999,120.66200208000373,54319.72025352 2023-10-22,09:04:12.000,295,11057774,-795,0,1697965451,12971.08853080999,120.6197073000003,54319.96480272001 2023-10-22,09:04:13.000,295,11057805,-795,0,1697965452,12971.162630219995,120.56331425999815,54319.853008800004 2023-10-22,09:04:14.000,295,11057737,-795,0,1697965453,12971.31082903999,120.52806861000136,54320.097558 2023-10-22,09:04:15.000,295,11057766,-795,0,1697965454,12971.425346309996,120.5844616500035,54320.25127464001 2023-10-22,09:04:16.000,295,11057727,-795,0,1697965455,12971.512918339991,120.56331425999815,54320.37005568001 2023-10-22,09:04:17.000,295,11057800,-795,0,1697965456,12971.519654650001,120.62675642999966,54320.3421072 2023-10-22,09:04:18.000,295,11057741,-795,0,1697965457,12971.566808819996,120.59855991000222,54320.4818496 2023-10-22,09:04:19.000,295,11057818,-795,0,1697965458,12971.593754059992,120.67610034000245,54320.67748896 2023-10-22,09:04:20.000,295,11057759,-795,0,1697965459,12971.533127269991,120.64085468999838,54320.761334400006 2023-10-22,09:04:21.000,295,11057773,-795,0,1697965460,12971.425346309996,120.69724773000053,54320.77530864 2023-10-22,09:04:22.000,295,11057773,-795,0,1697965461,12971.33103796999,120.72544424999796,54320.7263988 2023-10-22,09:04:23.000,295,11057758,-795,0,1697965462,12971.29062010999,120.7324933800046,54320.74736016 2023-10-22,09:04:24.000,295,11057732,-795,0,1697965463,12971.364719519996,120.80298467999819,54320.8661412 2023-10-22,09:04:25.000,295,11057754,-795,0,1697965464,12971.45902786,120.87347597999906,54321.08274192 2023-10-22,09:04:26.000,295,11057805,-795,0,1697965465,12971.452291549991,120.93691815000057,54321.047806320006 2023-10-22,09:04:27.000,295,11057775,-795,0,1697965466,12971.41187368999,121.02855683999951,54321.20152296 2023-10-22,09:04:28.000,295,11057775,-795,0,1697965467,12971.31756535,121.03560596999887,54321.10370328 2023-10-22,09:04:29.000,295,11057767,-795,0,1697965468,12971.25020224999,121.01445858000079,54321.22248432 2023-10-22,09:04:30.000,295,11057805,-795,0,1697965469,12971.203048079995,120.97216380000464,54321.28536840001 2023-10-22,09:04:31.000,295,11057750,-795,0,1697965470,12971.20978438999,121.02150771000015,54321.36921384 2023-10-22,09:04:32.000,295,11057802,-795,0,1697965471,12971.27041117999,121.05675336000422,54321.313316880005 2023-10-22,09:04:33.000,295,11057759,-795,0,1697965472,12971.364719519996,121.08494988000166,54321.383188080006 2023-10-22,09:04:34.000,295,11057742,-795,0,1697965473,12971.587017749996,121.10609726999974,54321.58581456 2023-10-22,09:04:35.000,295,11057774,-795,0,1697965474,12971.640908230002,121.0779007500023,54321.62075016001 2023-10-22,09:04:36.000,295,11057769,-795,0,1697965475,12971.654380849992,121.01445858000079,54321.66966000001 2023-10-22,09:04:37.000,295,11057758,-795,0,1697965476,12971.566808819996,120.9298690200012,54321.59280168001 2023-10-22,09:04:38.000,295,11057753,-795,0,1697965477,12971.499445720001,120.90872163000313,54321.648698640005 2023-10-22,09:04:39.000,295,11057744,-795,0,1697965478,12971.41187368999,120.92281989000185,54321.6347244 2023-10-22,09:04:40.000,295,11057812,-795,0,1697965479,12971.35124689999,120.88757423999778,54321.75350544 2023-10-22,09:04:41.000,295,11057773,-795,0,1697965480,12971.364719519996,121.04265509999823,54321.83735088001 2023-10-22,09:04:42.000,295,11057796,-795,0,1697965481,12971.304092729995,121.09199901000102,54321.865299360004 2023-10-22,09:04:43.000,295,11057794,-795,0,1697965482,12971.16936652999,121.2259324800034,54321.83735088001 2023-10-22,09:04:44.000,295,11057790,-795,0,1697965483,12971.102003429995,121.31757117000234,54321.7744668 2023-10-22,09:04:45.000,295,11057809,-795,0,1697965484,12970.899914129994,121.41625899000064,54321.83036376 2023-10-22,09:04:46.000,295,11057777,-795,0,1697965485,12970.744978999988,121.39511160000256,54321.76049256001 2023-10-22,09:04:47.000,295,11057786,-795,0,1697965486,12970.569834939997,121.3880624700032,54321.73254408 2023-10-22,09:04:48.000,295,11057785,-795,0,1697965487,12970.488999219997,121.33871856000042,54321.648698640005 2023-10-22,09:04:49.000,295,11057796,-795,0,1697965488,12970.428372429997,121.42330812,54321.69062136001 2023-10-22,09:04:50.000,295,11057787,-795,0,1697965489,12970.441845050002,121.55724159000238,54321.68363424 2023-10-22,09:04:51.000,295,11057814,-795,0,1697965490,12970.414899809992,121.70527332000347,54321.7744668 2023-10-22,09:04:52.000,295,11057801,-795,0,1697965491,12970.367745639996,121.76166635999834,54321.73953120001 2023-10-22,09:04:53.000,295,11057796,-795,0,1697965492,12970.11850217,121.74051897000027,54321.58581456 2023-10-22,09:04:54.000,295,11057814,-795,0,1697965493,12969.97030334999,121.65592941000068,54321.61376304 2023-10-22,09:04:55.000,295,11057780,-795,0,1697965494,12969.902940249995,121.52904506999766,54321.62075016001 2023-10-22,09:04:56.000,295,11057770,-795,0,1697965495,12969.88946762999,121.40920986000128,54321.62075016001 2023-10-22,09:04:57.000,295,11057768,-795,0,1697965496,12969.90967655999,121.41625899000064,54321.62075016001 2023-10-22,09:04:58.000,295,11057807,-795,0,1697965497,12970.084820619995,121.42330812,54321.66966000001 2023-10-22,09:04:59.000,295,11057793,-795,0,1697965498,12970.15892003,121.49379942000087,54321.78844104001 2023-10-22,09:05:00.000,295,11057787,-795,0,1697965499,12970.165656339996,121.58543810999981,54321.83735088001 2023-10-22,09:05:01.000,295,11057762,-795,0,1697965500,12970.07808431,121.64183115000196,54321.89324784 2023-10-22,09:05:02.000,295,11057769,-795,0,1697965501,12969.99724859,121.59248723999917,54321.75350544 2023-10-22,09:05:03.000,295,11057771,-795,0,1697965502,12970.01072120999,121.60658549999789,54321.80940240001 2023-10-22,09:05:04.000,295,11057819,-795,0,1697965503,12970.1387111,121.62068376000389,54321.97709328001 2023-10-22,09:05:05.000,295,11057752,-795,0,1697965504,12970.206074199996,121.67707679999876,54322.102861440006 2023-10-22,09:05:06.000,295,11057787,-795,0,1697965505,12970.320591470001,121.69117506000475,54322.03997736 2023-10-22,09:05:07.000,295,11057761,-795,0,1697965506,12970.495735529992,121.79691201000242,54322.10984856 2023-10-22,09:05:08.000,295,11057742,-795,0,1697965507,12970.785396859988,121.95904200000223,54322.19369400001 2023-10-22,09:05:09.000,295,11057773,-795,0,1697965508,12970.933595679999,122.02248417000374,54322.31247504001 2023-10-22,09:05:10.000,295,11057778,-795,0,1697965509,12971.102003429995,122.08592633999797,54322.31247504001 2023-10-22,09:05:11.000,295,11057761,-795,0,1697965510,12971.13568498,122.1282211200014,54322.438243200006 2023-10-22,09:05:12.000,295,11057799,-795,0,1697965511,12971.22999331999,122.1634667699982,54322.36138488001 2023-10-22,09:05:13.000,295,11057776,-795,0,1697965512,12971.45902786,122.14936850999948,54322.59195984 2023-10-22,09:05:14.000,295,11057771,-795,0,1697965513,12971.701535020002,122.21281068000098,54322.76663784001 2023-10-22,09:05:15.000,295,11057775,-795,0,1697965514,12971.890151699998,122.325596759998,54322.91336736001 2023-10-22,09:05:16.000,295,11057786,-795,0,1697965515,12972.233703509999,122.4736284899991,54323.03214840001 2023-10-22,09:05:17.000,295,11057830,-795,0,1697965516,12972.46947435999,122.65690587000427,54322.990225680005 2023-10-22,09:05:18.000,295,11057745,-795,0,1697965517,12972.759135690001,122.80493759999808,54323.1718908 2023-10-22,09:05:19.000,295,11057770,-795,0,1697965518,12973.042060710002,122.8965762900043,54323.40246576 2023-10-22,09:05:20.000,295,11057795,-795,0,1697965519,12973.183523219988,123.00936237000133,54323.60509224001 2023-10-22,09:05:21.000,295,11057783,-795,0,1697965520,12973.392348829999,122.95296932999918,54323.730860400006 2023-10-22,09:05:22.000,295,11057832,-795,0,1697965521,12973.412557759999,122.8965762900043,54323.8356672 2023-10-22,09:05:23.000,295,11057818,-795,0,1697965522,12973.580965509995,122.81198673000472,54323.96842248001 2023-10-22,09:05:24.000,295,11057749,-795,0,1697965523,12973.803263739996,122.78379021,54324.12213912 2023-10-22,09:05:25.000,295,11057798,-795,0,1697965524,12974.012089349992,122.81903586000408,54324.28983 2023-10-22,09:05:26.000,295,11057796,-795,0,1697965525,12974.193969719992,122.9318219400011,54324.464508 2023-10-22,09:05:27.000,295,11057779,-795,0,1697965526,12974.355641159993,123.05870628000412,54324.47149512001 2023-10-22,09:05:28.000,295,11057822,-795,0,1697965527,12974.544257839989,123.19968887999858,54324.6042504 2023-10-22,09:05:29.000,295,11057766,-795,0,1697965528,12974.84739178999,123.2913275700048,54324.91168368 2023-10-22,09:05:30.000,295,11057788,-795,0,1697965529,12975.04948108999,123.34067148000031,54325.15623288 2023-10-22,09:05:31.000,295,11057810,-795,0,1697965530,12975.258306700001,123.31952409000223,54325.288988160006 2023-10-22,09:05:32.000,295,11057745,-795,0,1697965531,12975.507550169998,123.32657322000159,54325.35187224 2023-10-22,09:05:33.000,295,11057810,-795,0,1697965532,12975.729848399998,123.33362235000095,54325.34488512 2023-10-22,09:05:34.000,295,11057733,-795,0,1697965533,12976.07340021,123.36181886999839,54325.59642144001 2023-10-22,09:05:35.000,295,11057765,-795,0,1697965534,12976.390006779991,123.29837670000416,54325.86193200001 2023-10-22,09:05:36.000,295,11057765,-795,0,1697965535,12976.706613349997,123.2913275700048,54325.9667388 2023-10-22,09:05:37.000,295,11057799,-795,0,1697965536,12977.016483609994,123.32657322000159,54326.106481200004 2023-10-22,09:05:38.000,295,11057827,-795,0,1697965537,12977.34656279999,123.23493453000265,54326.33705616001 2023-10-22,09:05:39.000,295,11057804,-795,0,1697965538,12977.723796159997,123.23493453000265,54326.47679856 2023-10-22,09:05:40.000,295,11057798,-795,0,1697965539,12978.060611659988,123.24903279000137,54326.71436064 2023-10-22,09:05:41.000,295,11057757,-795,0,1697965540,12978.269437269999,123.27018017999944,54326.83314168 2023-10-22,09:05:42.000,295,11057790,-795,0,1697965541,12978.458053949995,123.30542583000351,54327.12660072001 2023-10-22,09:05:43.000,295,11057797,-795,0,1697965542,12978.62646169999,123.3900153900031,54327.14756208 2023-10-22,09:05:44.000,295,11057773,-795,0,1697965543,12978.835287310001,123.3900153900031,54327.3641628 2023-10-22,09:05:45.000,295,11057815,-795,0,1697965544,12979.172102809993,123.41821191000054,54327.70653168001 2023-10-22,09:05:46.000,295,11057820,-795,0,1697965545,12979.48197306999,123.31247496000287,54327.951080880004 2023-10-22,09:05:47.000,295,11057786,-795,0,1697965546,12979.71100761,123.19263974999922,54328.04890056 2023-10-22,09:05:48.000,295,11057768,-795,0,1697965547,12979.798579639995,123.00936237000133,54328.09082328001 2023-10-22,09:05:49.000,295,11057792,-795,0,1697965548,12980.000668939996,122.94592019999982,54328.37030808 2023-10-22,09:05:50.000,295,11057768,-795,0,1697965549,12980.128658829992,122.77674108000065,54328.57992168 2023-10-22,09:05:51.000,295,11057754,-795,0,1697965550,12980.276857650002,122.69920065000042,54328.69870272 2023-10-22,09:05:52.000,295,11057761,-795,0,1697965551,12980.425056469998,122.62870934999955,54328.78254816001 2023-10-22,09:05:53.000,295,11057757,-795,0,1697965552,12980.526101119998,122.67805326000234,54328.83145800001 2023-10-22,09:05:54.000,295,11057794,-795,0,1697965553,12980.74166303999,122.6498567400049,54329.124917040004 2023-10-22,09:05:55.000,295,11057789,-795,0,1697965554,12980.90333447999,122.59346370000276,54329.411388960005 2023-10-22,09:05:56.000,295,11057804,-795,0,1697965555,12980.98417019999,122.61461109000084,54329.58606696 2023-10-22,09:05:57.000,295,11057759,-795,0,1697965556,12981.0515333,122.62870934999955,54329.7747192 2023-10-22,09:05:58.000,295,11057783,-795,0,1697965557,12981.11216009,122.55821804999869,54329.697860880005 2023-10-22,09:05:59.000,295,11057741,-795,0,1697965558,12981.206468429991,122.59346370000276,54329.879526 2023-10-22,09:06:00.000,295,11057762,-795,0,1697965559,12981.267095219991,122.4736284899991,54330.10311384001 2023-10-22,09:06:01.000,295,11057796,-795,0,1697965560,12981.300776769996,122.38903892999951,54330.27779184 2023-10-22,09:06:02.000,295,11057785,-795,0,1697965561,12981.354667250002,122.26920372000313,54330.368624400006 2023-10-22,09:06:03.000,295,11057794,-795,0,1697965562,12981.354667250002,122.2269089399997,54330.466444080004 2023-10-22,09:06:04.000,295,11057745,-795,0,1697965563,12981.395085110002,122.15641763999884,54330.69003192 2023-10-22,09:06:05.000,295,11057809,-795,0,1697965564,12981.415294040002,122.1634667699982,54330.80881296 2023-10-22,09:06:06.000,295,11057790,-795,0,1697965565,12981.455711900002,122.15641763999884,54330.927594 2023-10-22,09:06:07.000,295,11057804,-795,0,1697965566,12981.523074999997,122.17051590000483,54331.02541368 2023-10-22,09:06:08.000,295,11057794,-795,0,1697965567,12981.644328579998,122.14231938000012,54331.12323336 2023-10-22,09:06:09.000,295,11057819,-795,0,1697965568,12981.725164299998,122.21985981000034,54331.1721432 2023-10-22,09:06:10.000,295,11057787,-795,0,1697965569,12981.812736329994,122.27625285000249,54331.26297576 2023-10-22,09:06:11.000,295,11057781,-795,0,1697965570,12981.933989909994,122.36084241000208,54331.50053784 2023-10-22,09:06:12.000,295,11057759,-795,0,1697965571,12982.04177086999,122.4383828400023,54331.493550720006 2023-10-22,09:06:13.000,295,11057746,-795,0,1697965572,12982.00808932,122.63575847999891,54331.40271816 2023-10-22,09:06:14.000,295,11057769,-795,0,1697965573,12982.18996969,122.65690587000427,54331.65425448001 2023-10-22,09:06:15.000,295,11057807,-795,0,1697965574,12982.23038755,122.82608499000344,54331.68220296001 2023-10-22,09:06:16.000,295,11057804,-795,0,1697965575,12982.29101434,122.85428151000087,54331.73809992 2023-10-22,09:06:17.000,295,11057783,-795,0,1697965576,12982.41226792,122.86133064000023,54332.03854608001 2023-10-22,09:06:18.000,295,11057764,-795,0,1697965577,12982.546994119992,122.81903586000408,54332.07348168 2023-10-22,09:06:19.000,295,11057784,-795,0,1697965578,12982.701929249997,122.82608499000344,54332.12239152 2023-10-22,09:06:20.000,295,11057712,-795,0,1697965579,12982.850128069993,122.84723238000151,54332.12239152 2023-10-22,09:06:21.000,295,11057778,-795,0,1697965580,12983.025272129998,122.91772368000238,54332.23418544001 2023-10-22,09:06:22.000,295,11057774,-795,0,1697965581,12983.166734639999,122.86133064000023,54332.25514680001 2023-10-22,09:06:23.000,295,11057782,-795,0,1697965582,12983.22062511999,122.88247802999831,54332.40187632001 2023-10-22,09:06:24.000,295,11057821,-795,0,1697965583,12983.32166976999,122.79788846999872,54332.58354144 2023-10-22,09:06:25.000,295,11057772,-795,0,1697965584,12983.415978109995,122.81198673000472,54332.646425520004 2023-10-22,09:06:26.000,295,11057795,-795,0,1697965585,12983.46986859,122.76264282000193,54332.716296720006 2023-10-22,09:06:27.000,295,11057783,-795,0,1697965586,12983.564176929991,122.75559369000257,54332.7442452 2023-10-22,09:06:28.000,295,11057733,-795,0,1697965587,12983.725848369992,122.74149543000385,54332.89796184 2023-10-22,09:06:29.000,295,11057809,-795,0,1697965588,12983.766266229992,122.77674108000065,54332.97482016001 2023-10-22,09:06:30.000,295,11057813,-795,0,1697965589,12983.907728739992,122.79788846999872,54333.100588320005 2023-10-22,09:06:31.000,295,11057731,-795,0,1697965590,12983.981828149997,122.99526411000261,54333.07263984001 2023-10-22,09:06:32.000,295,11057814,-795,0,1697965591,12984.069400179993,123.0798536700022,54333.12154968001 2023-10-22,09:06:33.000,295,11057791,-795,0,1697965592,12984.116554349988,123.22788540000329,54333.17744664 2023-10-22,09:06:34.000,295,11057749,-795,0,1697965593,12984.204126379998,123.34067148000031,54333.40802160001 2023-10-22,09:06:35.000,295,11057822,-795,0,1697965594,12984.224335309998,123.39706452000246,54333.51981552 2023-10-22,09:06:36.000,295,11057761,-795,0,1697965595,12984.197390069989,123.46755582000333,54333.57571248001 2023-10-22,09:06:37.000,295,11057828,-795,0,1697965596,12984.082872799998,123.5239488599982,54333.62462232001 2023-10-22,09:06:38.000,295,11057784,-795,0,1697965597,12984.096345419988,123.55214538000291,54333.51981552 2023-10-22,09:06:39.000,295,11057752,-795,0,1697965598,12984.082872799998,123.62263668000378,54333.62462232001 2023-10-22,09:06:40.000,295,11057769,-795,0,1697965599,12984.123290659998,123.74247189000016,54333.841223040006 2023-10-22,09:06:41.000,295,11057776,-795,0,1697965600,12984.143499589998,123.86935623000318,54333.92506848 2023-10-22,09:06:42.000,295,11057754,-795,0,1697965601,12984.096345419988,124.01033883000491,54334.04384952 2023-10-22,09:06:43.000,295,11057818,-795,0,1697965602,12984.089609109993,124.14427230000001,54334.07878512001 2023-10-22,09:06:44.000,295,11057755,-795,0,1697965603,12984.217598999989,124.25000924999767,54334.204553280004 2023-10-22,09:06:45.000,295,11057801,-795,0,1697965604,12984.217598999989,124.36984446000133,54334.2814116 2023-10-22,09:06:46.000,295,11057811,-795,0,1697965605,12984.237807929989,124.475581409999,54334.33032144 2023-10-22,09:06:47.000,295,11057761,-795,0,1697965606,12984.197390069989,124.63066226999945,54334.36525704001 2023-10-22,09:06:48.000,295,11057762,-795,0,1697965607,12984.237807929989,124.66590792000352,54334.35826992 2023-10-22,09:06:49.000,295,11057754,-795,0,1697965608,12984.345588889999,124.71525182999903,54334.58185776001 2023-10-22,09:06:50.000,295,11057831,-795,0,1697965609,12984.46684247,124.70115357000032,54334.70063880001 2023-10-22,09:06:51.000,295,11057791,-795,0,1697965610,12984.52746926,124.66590792000352,54334.75653576 2023-10-22,09:06:52.000,295,11057774,-795,0,1697965611,12984.66219545999,124.73639922000439,54334.78448424 2023-10-22,09:06:53.000,295,11057807,-795,0,1697965612,12984.716085939996,124.77869400000054,54334.70063880001 2023-10-22,09:06:54.000,295,11057806,-795,0,1697965613,12984.945120479992,124.87033268999949,54334.81243272 2023-10-22,09:06:55.000,295,11057778,-795,0,1697965614,12985.127000849992,124.94082399000035,54334.95217512 2023-10-22,09:06:56.000,295,11057771,-795,0,1697965615,12985.234781810002,125.01836442000058,54334.92422664 2023-10-22,09:06:57.000,295,11057764,-795,0,1697965616,12985.396453249989,125.10295398000017,54335.10589176001 2023-10-22,09:06:58.000,295,11057836,-795,0,1697965617,12985.517706829989,125.15229789000296,54335.17576296001 2023-10-22,09:06:59.000,295,11057787,-795,0,1697965618,12985.67937826999,125.15934702000231,54335.210698560004 2023-10-22,09:07:00.000,295,11057815,-795,0,1697965619,12985.955566979996,125.17344528000103,54335.42729928 2023-10-22,09:07:01.000,295,11057777,-795,0,1697965620,12986.090293180001,125.17344528000103,54335.39236368001 2023-10-22,09:07:02.000,295,11057780,-795,0,1697965621,12986.305855099992,125.17344528000103,54335.46922200001 2023-10-22,09:07:03.000,295,11057792,-795,0,1697965622,12986.427108679993,125.20164179999847,54335.44127352001 2023-10-22,09:07:04.000,295,11057791,-795,0,1697965623,12986.528153329993,125.25098571000126,54335.46223488 2023-10-22,09:07:05.000,295,11057805,-795,0,1697965624,12986.703297389999,125.21574006000446,54335.60896440001 2023-10-22,09:07:06.000,295,11057735,-795,0,1697965625,12986.851496209994,125.30032962000405,54335.77665528001 2023-10-22,09:07:07.000,295,11057809,-795,0,1697965626,12986.92559562,125.40606657000171,54335.87447496001 2023-10-22,09:07:08.000,295,11057691,-795,0,1697965627,12987.053585509995,125.46245961000386,54336.00723024 2023-10-22,09:07:09.000,295,11057774,-795,0,1697965628,12987.01990395999,125.48360700000194,54335.83953936 2023-10-22,09:07:10.000,295,11057752,-795,0,1697965629,12987.04011288999,125.4906561300013,54336.01421736001 2023-10-22,09:07:11.000,295,11057819,-795,0,1697965630,12987.06032181999,125.42016483000043,54335.97229464001 2023-10-22,09:07:12.000,295,11057801,-795,0,1697965631,12987.01990395999,125.35672265999892,54336.07710144 2023-10-22,09:07:13.000,295,11057827,-795,0,1697965632,12986.95927716999,125.25098571000126,54336.2028696 2023-10-22,09:07:14.000,295,11057819,-795,0,1697965633,12986.87844144999,125.22278919000382,54336.18190824001 2023-10-22,09:07:15.000,295,11057765,-795,0,1697965634,12987.06032181999,125.15229789000296,54336.335624880005 2023-10-22,09:07:16.000,295,11057754,-795,0,1697965635,12987.02664027,125.05361007000465,54336.27972792001 2023-10-22,09:07:17.000,295,11057805,-795,0,1697965636,12987.06032181999,125.03951180999866,54336.17492112 2023-10-22,09:07:18.000,295,11057718,-795,0,1697965637,12987.16810278,125.07475746000273,54336.35658624001 2023-10-22,09:07:19.000,295,11057785,-795,0,1697965638,12987.26914743,125.02541354999994,54336.39152184 2023-10-22,09:07:20.000,295,11057837,-795,0,1697965639,12987.329774220001,125.07475746000273,54336.41947032 2023-10-22,09:07:21.000,295,11057760,-795,0,1697965640,12987.275883739996,125.10295398000017,54336.25177944 2023-10-22,09:07:22.000,295,11057758,-795,0,1697965641,12987.424082559992,125.06065920000401,54336.60812256 2023-10-22,09:07:23.000,295,11057753,-795,0,1697965642,12987.444291489992,125.03951180999866,54336.55921272 2023-10-22,09:07:24.000,295,11057708,-795,0,1697965643,12987.444291489992,125.00426616000186,54336.56619984001 2023-10-22,09:07:25.000,295,11057782,-795,0,1697965644,12987.410609940001,124.96902050999779,54336.42645744001 2023-10-22,09:07:26.000,295,11057721,-795,0,1697965645,12987.430818870002,124.91262747000292,54336.51030288 2023-10-22,09:07:27.000,295,11057806,-795,0,1697965646,12987.464500419992,124.82098878000397,54336.59414832001 2023-10-22,09:07:28.000,295,11057771,-795,0,1697965647,12987.437555179997,124.71525182999903,54336.69895512 2023-10-22,09:07:29.000,295,11057797,-795,0,1697965648,12987.349983150001,124.58131836000393,54336.62908392 2023-10-22,09:07:30.000,295,11057778,-795,0,1697965649,12987.302828979991,124.50377793000371,54336.65004528 2023-10-22,09:07:31.000,295,11057783,-795,0,1697965650,12987.26914743,124.51787619000243,54336.64305816001 2023-10-22,09:07:32.000,295,11057796,-795,0,1697965651,12987.201784329991,124.61656401000073,54336.60113544 2023-10-22,09:07:33.000,295,11057748,-795,0,1697965652,12987.242202189991,124.71525182999903,54336.740877840006 2023-10-22,09:07:34.000,295,11057786,-795,0,1697965653,12987.221993259991,124.84918530000141,54336.77581344 2023-10-22,09:07:35.000,295,11057804,-795,0,1697965654,12987.20852064,124.99016790000314,54336.75485208 2023-10-22,09:07:36.000,295,11057830,-795,0,1697965655,12987.134421229995,125.05361007000465,54336.76882632 2023-10-22,09:07:37.000,295,11057779,-795,0,1697965656,12987.134421229995,125.04656093999802,54336.7967748 2023-10-22,09:07:38.000,295,11057763,-795,0,1697965657,12987.16136646999,125.01131529000122,54336.9714528 2023-10-22,09:07:39.000,295,11057767,-795,0,1697965658,12987.14115753999,125.04656093999802,54336.98542704 2023-10-22,09:07:40.000,295,11057772,-795,0,1697965659,12987.04011288999,125.05361007000465,54336.9365172 2023-10-22,09:07:41.000,295,11057752,-795,0,1697965660,12987.04011288999,125.0959048500008,54336.89459448 2023-10-22,09:07:42.000,295,11057797,-795,0,1697965661,12987.013167649995,125.07475746000273,54336.82472328 2023-10-22,09:07:43.000,295,11057812,-795,0,1697965662,12986.98622241,125.08180659000209,54336.81074904001 2023-10-22,09:07:44.000,295,11057746,-795,0,1697965663,12986.972749789995,125.02541354999994,54336.96446568 2023-10-22,09:07:45.000,295,11057758,-795,0,1697965664,12986.92559562,125.02541354999994,54337.01337552 2023-10-22,09:07:46.000,295,11057701,-795,0,1697965665,12986.811078349994,124.92672573000164,54336.887607360004 2023-10-22,09:07:47.000,295,11057789,-795,0,1697965666,12986.723506319999,124.90557834000356,54336.9714528 2023-10-22,09:07:48.000,295,11057784,-795,0,1697965667,12986.622461669998,124.85623443000077,54336.74786496 2023-10-22,09:07:49.000,295,11057812,-795,0,1697965668,12986.582043809998,124.82098878000397,54336.866646 2023-10-22,09:07:50.000,295,11057806,-795,0,1697965669,12986.602252739998,124.7857431299999,54336.85267176001 2023-10-22,09:07:51.000,295,11057827,-795,0,1697965670,12986.541625949998,124.79984138999862,54336.7967748 2023-10-22,09:07:52.000,295,11057768,-795,0,1697965671,12986.460790229998,124.75754661000246,54336.49632864001 2023-10-22,09:07:53.000,295,11057769,-795,0,1697965672,12986.420372369997,124.6518096600048,54336.60812256 2023-10-22,09:07:54.000,295,11057814,-795,0,1697965673,12986.447317609993,124.56017096999858,54336.73389072001 2023-10-22,09:07:55.000,295,11057802,-795,0,1697965674,12986.353009270002,124.53197445000114,54336.6570324 2023-10-22,09:07:56.000,295,11057752,-795,0,1697965675,12986.292382480002,124.49672880000435,54336.60812256 2023-10-22,09:07:57.000,295,11057767,-795,0,1697965676,12986.184601519992,124.48967966999771,54336.46139304 2023-10-22,09:07:58.000,295,11057774,-795,0,1697965677,12986.110502110001,124.48967966999771,54336.30767640001 2023-10-22,09:07:59.000,295,11057745,-795,0,1697965678,12986.090293180001,124.46853227999964,54336.286715040005 2023-10-22,09:08:00.000,295,11057791,-795,0,1697965679,12986.144183659992,124.37689359000069,54336.31466352 2023-10-22,09:08:01.000,295,11057783,-795,0,1697965680,12986.144183659992,124.39804097999877,54336.32165064 2023-10-22,09:08:02.000,295,11057806,-795,0,1697965681,12986.103765799991,124.37689359000069,54336.23081808001 2023-10-22,09:08:03.000,295,11057780,-795,0,1697965682,12986.150919970001,124.40509010999813,54336.15395976 2023-10-22,09:08:04.000,295,11057796,-795,0,1697965683,12986.231755690002,124.39804097999877,54336.237805200006 2023-10-22,09:08:05.000,295,11057745,-795,0,1697965684,12986.225019379992,124.48967966999771,54336.167934000005 2023-10-22,09:08:06.000,295,11057797,-795,0,1697965685,12986.265437239992,124.50377793000371,54336.20985672001 2023-10-22,09:08:07.000,295,11057747,-795,0,1697965686,12986.299118789997,124.59541662000265,54336.14697264 2023-10-22,09:08:08.000,295,11057797,-795,0,1697965687,12986.386690819993,124.61656401000073,54336.11203704001 2023-10-22,09:08:09.000,295,11057759,-795,0,1697965688,12986.487735469993,124.6377113999988,54336.19588248 2023-10-22,09:08:10.000,295,11057778,-795,0,1697965689,12986.689824769994,124.66590792000352,54336.30767640001 2023-10-22,09:08:11.000,295,11057786,-795,0,1697965690,12986.831287279994,124.65885879000416,54336.216843840004 2023-10-22,09:08:12.000,295,11057787,-795,0,1697965691,12987.033376579995,124.62361314000009,54336.35658624001 2023-10-22,09:08:13.000,295,11057784,-795,0,1697965692,12987.06032181999,124.63066226999945,54336.18889536001 2023-10-22,09:08:14.000,295,11057789,-795,0,1697965693,12987.16810278,124.63066226999945,54336.335624880005 2023-10-22,09:08:15.000,295,11057772,-795,0,1697965694,12987.14789385,124.67295705000288,54336.10504992 2023-10-22,09:08:16.000,295,11057781,-795,0,1697965695,12987.18831171,124.6870553100016,54336.39850896001 2023-10-22,09:08:17.000,295,11057784,-795,0,1697965696,12987.08053074999,124.72935008999775,54336.35658624001 2023-10-22,09:08:18.000,295,11057800,-795,0,1697965697,12987.12094860999,124.74344835000375,54336.34959912001 2023-10-22,09:08:19.000,295,11057798,-795,0,1697965698,12987.195048019996,124.79279225999926,54336.51729000001 2023-10-22,09:08:20.000,295,11057792,-795,0,1697965699,12987.282620049991,124.83508704000269,54336.53825136 2023-10-22,09:08:21.000,295,11057787,-795,0,1697965700,12987.296092669996,124.91262747000292,54336.503315760005 2023-10-22,09:08:22.000,295,11057823,-795,0,1697965701,12987.383664699992,124.94082399000035,54336.43344456 2023-10-22,09:08:23.000,295,11057781,-795,0,1697965702,12987.464500419992,125.0324626799993,54336.573186960006 2023-10-22,09:08:24.000,295,11057812,-795,0,1697965703,12987.585753999992,125.0959048500008,54336.73389072001 2023-10-22,09:08:25.000,295,11057794,-795,0,1697965704,12987.707007579993,125.20164179999847,54336.87363312 2023-10-22,09:08:26.000,295,11057815,-795,0,1697965705,12987.740689129998,125.25803484000062,54336.92254296 2023-10-22,09:08:27.000,295,11057821,-795,0,1697965706,12987.781106989998,125.34967352999956,54336.957478560005 2023-10-22,09:08:28.000,295,11057810,-795,0,1697965707,12987.909096879994,125.37082091999764,54337.125169440005 2023-10-22,09:08:29.000,295,11057827,-795,0,1697965708,12987.915833189989,125.4554104800045,54337.14613080001 2023-10-22,09:08:30.000,295,11057759,-795,0,1697965709,12987.989932599994,125.47655787000258,54337.243950480006 2023-10-22,09:08:31.000,295,11057783,-795,0,1697965710,12988.09771355999,125.46245961000386,54337.390680000004 2023-10-22,09:08:32.000,295,11057799,-795,0,1697965711,12988.192021899995,125.42721395999979,54337.33478304001 2023-10-22,09:08:33.000,295,11057759,-795,0,1697965712,12988.27959392999,125.40606657000171,54337.460551200005 2023-10-22,09:08:34.000,295,11057780,-795,0,1697965713,12988.441265369991,125.41311570000107,54337.64920344001 2023-10-22,09:08:35.000,295,11057776,-795,0,1697965714,12988.562518949991,125.46245961000386,54337.73304888 2023-10-22,09:08:36.000,295,11057817,-795,0,1697965715,12988.683772529992,125.56819656000152,54337.85182992 2023-10-22,09:08:37.000,295,11057817,-795,0,1697965716,12988.697245149997,125.57524569000088,54337.7749716 2023-10-22,09:08:38.000,295,11057798,-795,0,1697965717,12988.892598140003,125.60344220999832,54337.893752640004 2023-10-22,09:08:39.000,295,11057779,-795,0,1697965718,12989.027324339993,125.74442481000006,54338.082404880006 2023-10-22,09:08:40.000,295,11057809,-795,0,1697965719,12989.141841609999,125.76557219999813,54338.089392 2023-10-22,09:08:41.000,295,11057766,-795,0,1697965720,12989.229413639994,125.79376872000284,54338.20817304 2023-10-22,09:08:42.000,295,11057798,-795,0,1697965721,12989.350667219995,125.79376872000284,54338.24310864001 2023-10-22,09:08:43.000,295,11057777,-795,0,1697965722,12989.42476663,125.75852306999877,54338.27804424 2023-10-22,09:08:44.000,295,11057728,-795,0,1697965723,12989.59991068999,125.75852306999877,54338.27804424 2023-10-22,09:08:45.000,295,11057721,-795,0,1697965724,12989.849154160001,125.75852306999877,54338.50163208 2023-10-22,09:08:46.000,295,11057771,-795,0,1697965725,12990.010825600002,125.84311262999836,54338.55752904001 2023-10-22,09:08:47.000,295,11057782,-795,0,1697965726,12990.132079180003,125.92065305999859,54338.66932296 2023-10-22,09:08:48.000,295,11057741,-795,0,1697965727,12990.233123829988,126.02639001000352,54338.71124568 2023-10-22,09:08:49.000,295,11057775,-795,0,1697965728,12990.320695859999,126.18147087000398,54338.72521992001 2023-10-22,09:08:50.000,295,11057796,-795,0,1697965729,12990.43521312999,126.27310956000292,54338.83701384 2023-10-22,09:08:51.000,295,11057782,-795,0,1697965730,12990.569939329995,126.294256950001,54339.14444712 2023-10-22,09:08:52.000,295,11057773,-795,0,1697965731,12990.67772028999,126.28720782000164,54339.15143424 2023-10-22,09:08:53.000,295,11057805,-795,0,1697965732,12990.711401839995,126.26606043000356,54339.11649864 2023-10-22,09:08:54.000,295,11057753,-795,0,1697965733,12990.873073279996,126.26606043000356,54339.186369840005 2023-10-22,09:08:55.000,295,11057837,-795,0,1697965734,12991.028008410001,126.26606043000356,54339.31912512 2023-10-22,09:08:56.000,295,11057786,-795,0,1697965735,12991.189679850002,126.17442174000462,54339.39598344001 2023-10-22,09:08:57.000,295,11057804,-795,0,1697965736,12991.317669739998,126.15327434999926,54339.402970560004 2023-10-22,09:08:58.000,295,11057817,-795,0,1697965737,12991.499550109998,126.13212696000119,54339.402970560004 2023-10-22,09:08:59.000,295,11057815,-795,0,1697965738,12991.661221549999,126.1462252199999,54339.66149400001 2023-10-22,09:09:00.000,295,11057825,-795,0,1697965739,12991.829629299995,126.1955691300027,54339.68245536001 2023-10-22,09:09:01.000,295,11057780,-795,0,1697965740,12991.95761918999,126.28015869000228,54339.66848112 2023-10-22,09:09:02.000,295,11057777,-795,0,1697965741,12992.02498229,126.3929447699993,54339.61258416001 2023-10-22,09:09:03.000,295,11057785,-795,0,1697965742,12992.213598969996,126.54802562999976,54339.6265584 2023-10-22,09:09:04.000,295,11057785,-795,0,1697965743,12992.462842439993,126.66786084000341,54339.79424928 2023-10-22,09:09:05.000,295,11057753,-795,0,1697965744,12992.631250189988,126.72425387999829,54339.92001744001 2023-10-22,09:09:06.000,295,11057745,-795,0,1697965745,12992.732294839989,126.82999083000323,54340.00386288 2023-10-22,09:09:07.000,295,11057811,-795,0,1697965746,12992.826603179994,126.7876960499998,54340.03181136 2023-10-22,09:09:08.000,295,11057773,-795,0,1697965747,12992.91417520999,126.82999083000323,54340.12264392 2023-10-22,09:09:09.000,295,11057821,-795,0,1697965748,12992.867021039994,126.83703996000258,54340.038798479996 2023-10-22,09:09:10.000,295,11057728,-795,0,1697965749,12992.94112045,126.82294170000387,54340.25539920001 2023-10-22,09:09:11.000,295,11057756,-795,0,1697965750,12993.10279189,126.84408909000194,54340.409115840004 2023-10-22,09:09:12.000,295,11057786,-795,0,1697965751,12993.19710022999,126.80179430999851,54340.41610296 2023-10-22,09:09:13.000,295,11057804,-795,0,1697965752,12993.358771669991,126.79474517999915,54340.49296128 2023-10-22,09:09:14.000,295,11057781,-795,0,1697965753,12993.567597280002,126.78064692000044,54340.744497600004 2023-10-22,09:09:15.000,295,11057755,-795,0,1697965754,12993.715796099998,126.80179430999851,54340.8493044 2023-10-22,09:09:16.000,295,11057749,-795,0,1697965755,12993.715796099998,126.87933473999874,54340.71654912001 2023-10-22,09:09:17.000,295,11057764,-795,0,1697965756,12993.890940159989,126.87228560999938,54340.80039456 2023-10-22,09:09:18.000,295,11057737,-795,0,1697965757,12993.985248499994,126.93572778000089,54340.89122712 2023-10-22,09:09:19.000,295,11057803,-795,0,1697965758,12994.045875289994,126.9004821300041,54341.030969520005 2023-10-22,09:09:20.000,295,11057785,-795,0,1697965759,12994.05261159999,126.85818735000066,54341.14276344001 2023-10-22,09:09:21.000,295,11057764,-795,0,1697965760,12994.059347909999,126.83703996000258,54341.28250584 2023-10-22,09:09:22.000,295,11057779,-795,0,1697965761,12994.086293149994,126.83703996000258,54341.22660888 2023-10-22,09:09:23.000,295,11057776,-795,0,1697965762,12994.099765769999,126.91458039000281,54341.33141568 2023-10-22,09:09:24.000,295,11057772,-795,0,1697965763,12994.167128869994,126.97097342999768,54341.35936416001 2023-10-22,09:09:25.000,295,11057780,-795,0,1697965764,12994.21428303999,126.99212082000304,54341.485132320006 2023-10-22,09:09:26.000,295,11057785,-795,0,1697965765,12994.14018363,127.02031734000047,54341.58993912 2023-10-22,09:09:27.000,295,11057756,-795,0,1697965766,12994.045875289994,127.07671038000262,54341.65981032 2023-10-22,09:09:28.000,295,11057801,-795,0,1697965767,12993.870731229988,127.14720168000349,54341.49211944 2023-10-22,09:09:29.000,295,11057805,-795,0,1697965768,12993.951566949989,127.18244733000029,54341.68077168 2023-10-22,09:09:30.000,295,11057791,-795,0,1697965769,12994.005457429994,127.17539820000093,54341.84147544001 2023-10-22,09:09:31.000,295,11057849,-795,0,1697965770,12993.971775879989,127.17539820000093,54341.78557848 2023-10-22,09:09:32.000,295,11057719,-795,0,1697965771,12994.039138979999,127.20359471999836,54341.94628224 2023-10-22,09:09:33.000,295,11057805,-795,0,1697965772,12993.998721119999,127.23884037000244,54341.8275012 2023-10-22,09:09:34.000,295,11057773,-795,0,1697965773,12994.05261159999,127.27408601999923,54341.90435952 2023-10-22,09:09:35.000,295,11057824,-795,0,1697965774,12994.07282052999,127.31638080000266,54341.95326936 2023-10-22,09:09:36.000,295,11057804,-795,0,1697965775,12994.1199747,127.41506862000097,54342.0021792 2023-10-22,09:09:37.000,295,11057751,-795,0,1697965776,12994.099765769999,127.51375643999927,54341.97423072 2023-10-22,09:09:38.000,295,11057770,-795,0,1697965777,12994.167128869994,127.54195296000398,54342.02314056 2023-10-22,09:09:39.000,295,11057796,-795,0,1697965778,12994.24122828,127.56310035000206,54342.16987008 2023-10-22,09:09:40.000,295,11057742,-795,0,1697965779,12994.27490982999,127.57719861000078,54342.155895840006 2023-10-22,09:09:41.000,295,11057766,-795,0,1697965780,12994.36248186,127.57719861000078,54342.134934480004 2023-10-22,09:09:42.000,295,11057761,-795,0,1697965781,12994.42310865,127.61949339000421,54342.06506328 2023-10-22,09:09:43.000,295,11057779,-795,0,1697965782,12994.50394437,127.60539512999821,54342.09301176 2023-10-22,09:09:44.000,295,11057785,-795,0,1697965783,12994.604989020001,127.61244426000485,54342.17685720001 2023-10-22,09:09:45.000,295,11057772,-795,0,1697965784,12994.665615810001,127.57719861000078,54342.19781856001 2023-10-22,09:09:46.000,295,11057799,-795,0,1697965785,12994.692561049997,127.69703382000444,54342.18384432 2023-10-22,09:09:47.000,295,11057782,-795,0,1697965786,12994.672352119997,127.76047598999867,54342.07903752001 2023-10-22,09:09:48.000,295,11057713,-795,0,1697965787,12994.638670569992,127.74637772999995,54342.106986000006 2023-10-22,09:09:49.000,295,11057798,-795,0,1697965788,12994.450053889996,127.74637772999995,54342.00916632001 2023-10-22,09:09:50.000,295,11057803,-795,0,1697965789,12994.30185507,127.69703382000444,54342.05807616001 2023-10-22,09:09:51.000,295,11057762,-795,0,1697965790,12994.1199747,127.71113208000315,54341.93230800001 2023-10-22,09:09:52.000,295,11057803,-795,0,1697965791,12994.012193739989,127.74637772999995,54341.79256560001 2023-10-22,09:09:53.000,295,11057776,-795,0,1697965792,12994.039138979999,127.82391816000018,54341.74365576001 2023-10-22,09:09:54.000,295,11057813,-795,0,1697965793,12994.079556839999,128.00719553999807,54341.89038528001 2023-10-22,09:09:55.000,295,11057753,-795,0,1697965794,12994.005457429994,128.112932490003,54341.84147544001 2023-10-22,09:09:56.000,295,11057772,-795,0,1697965795,12993.944830639994,128.20457118000195,54341.76461712001 2023-10-22,09:09:57.000,295,11057758,-795,0,1697965796,12993.850522299988,128.35260291000304,54341.55500352001 2023-10-22,09:09:58.000,295,11057738,-795,0,1697965797,12993.830313369988,128.40899594999792,54341.652823200006 2023-10-22,09:09:59.000,295,11057746,-795,0,1697965798,12993.843785989993,128.4583398600007,54341.67378456001 2023-10-22,09:10:00.000,295,11057818,-795,0,1697965799,12993.816840749998,128.45129073000135,54341.652823200006 2023-10-22,09:10:01.000,295,11057795,-795,0,1697965800,12993.789895509988,128.41604508000455,54341.6877588 2023-10-22,09:10:02.000,295,11057776,-795,0,1697965801,12993.762950269993,128.40194681999856,54341.582952000004 2023-10-22,09:10:03.000,295,11057762,-795,0,1697965802,12993.715796099998,128.43014334000327,54341.52705504001 2023-10-22,09:10:04.000,295,11057701,-795,0,1697965803,12993.756213959998,128.49358551000478,54341.6178876 2023-10-22,09:10:05.000,295,11057794,-795,0,1697965804,12993.736005029998,128.52883116000157,54341.55500352001 2023-10-22,09:10:06.000,295,11057804,-795,0,1697965805,12993.668641930002,128.47948724999878,54341.49910656 2023-10-22,09:10:07.000,295,11057804,-795,0,1697965806,12993.459816319992,128.45129073000135,54341.33840280001 2023-10-22,09:10:08.000,295,11057790,-795,0,1697965807,12993.28467226,128.38784855999984,54341.28250584 2023-10-22,09:10:09.000,295,11057737,-795,0,1697965808,12993.20383654,128.28211161000218,54341.4432096 2023-10-22,09:10:10.000,295,11057762,-795,0,1697965809,12993.11626450999,128.16932552999788,54341.38032552 2023-10-22,09:10:11.000,295,11057763,-795,0,1697965810,12993.13647343999,128.10588336000365,54341.47814520001 2023-10-22,09:10:12.000,295,11057793,-795,0,1697965811,12993.11626450999,128.16227639999852,54341.3034672 2023-10-22,09:10:13.000,295,11057771,-795,0,1697965812,12993.01521985999,128.20457118000195,54341.19167328001 2023-10-22,09:10:14.000,295,11057713,-795,0,1697965813,12992.97480199999,128.27506248000282,54341.15673768 2023-10-22,09:10:15.000,295,11057807,-795,0,1697965814,12992.947856759994,128.40194681999856,54341.14276344001 2023-10-22,09:10:16.000,295,11057818,-795,0,1697965815,12992.846812109994,128.47243811999942,54341.11481496 2023-10-22,09:10:17.000,295,11057795,-795,0,1697965816,12992.543678159993,128.50063464000414,54340.75847184001 2023-10-22,09:10:18.000,295,11057796,-795,0,1697965817,12992.408951960002,128.48653637999814,54340.94712408 2023-10-22,09:10:19.000,295,11057736,-795,0,1697965818,12992.193390039996,128.4583398600007,54341.01699528 2023-10-22,09:10:20.000,295,11057804,-795,0,1697965819,12991.97782811999,128.46538899000006,54340.863278640005 2023-10-22,09:10:21.000,295,11057793,-795,0,1697965820,12991.809420369995,128.46538899000006,54340.75148472 2023-10-22,09:10:22.000,295,11057794,-795,0,1697965821,12991.587122139994,128.47243811999942,54340.55584536 2023-10-22,09:10:23.000,295,11057788,-795,0,1697965822,12991.486077489993,128.48653637999814,54340.44405144 2023-10-22,09:10:24.000,295,11057779,-795,0,1697965823,12991.358087599998,128.45129073000135,54340.38815448 2023-10-22,09:10:25.000,295,11057806,-795,0,1697965824,12991.236834019997,128.4230942100039,54340.47199992001 2023-10-22,09:10:26.000,295,11057768,-795,0,1697965825,12991.129053060002,128.4583398600007,54340.3252704 2023-10-22,09:10:27.000,295,11057814,-795,0,1697965826,12991.054953649997,128.54997854999965,54340.262386320006 2023-10-22,09:10:28.000,295,11057716,-795,0,1697965827,12991.061689959992,128.62751897999988,54340.2204636 2023-10-22,09:10:29.000,295,11057764,-795,0,1697965828,12990.974117929996,128.71210853999946,54340.12963104 2023-10-22,09:10:30.000,295,11057766,-795,0,1697965829,12990.81918279999,128.74735419000353,54340.05277272 2023-10-22,09:10:31.000,295,11057794,-715,0,1697965830,12990.70466553,128.82489462000376,54340.04578560001 2023-10-22,09:10:32.000,295,11057785,-795,0,1697965831,12990.462158369999,128.81079635999777,54339.81521064 2023-10-22,09:10:33.000,295,11057764,-795,0,1697965832,12990.39479526999,128.84604201000184,54339.78027504001 2023-10-22,09:10:34.000,295,11057757,-795,0,1697965833,12990.300486929998,128.83194375000312,54339.77328792 2023-10-22,09:10:35.000,295,11057732,-795,0,1697965834,12990.091661320002,128.88128765999863,54339.71040384001 2023-10-22,09:10:36.000,295,11057688,-795,0,1697965835,12989.876099399997,128.92358244000206,54339.56367432001 2023-10-22,09:10:37.000,295,11057808,-795,0,1697965836,12989.680746409991,128.99407374000293,54339.368034959996 2023-10-22,09:10:38.000,295,11057768,-795,0,1697965837,12989.50560235,129.02227026000037,54339.29816376001 2023-10-22,09:10:39.000,295,11057779,-795,0,1697965838,12989.35740352999,129.08571243000188,54339.305150880005 2023-10-22,09:10:40.000,295,11057839,-795,0,1697965839,12989.30351305,129.10685981999995,54339.256241040006 2023-10-22,09:10:41.000,295,11057778,-795,0,1697965840,12989.290040429994,129.09276156000124,54339.312138 2023-10-22,09:10:42.000,295,11057809,-795,0,1697965841,12989.209204709994,129.10685981999995,54339.186369840005 2023-10-22,09:10:43.000,295,11057791,-795,0,1697965842,12989.114896369989,129.04341764999845,54339.15842136001 2023-10-22,09:10:44.000,295,11057740,-795,0,1697965843,12989.067742199994,129.05751591000444,54339.07457592 2023-10-22,09:10:45.000,295,11057784,-795,0,1697965844,12988.919543379998,129.05751591000444,54338.98374336 2023-10-22,09:10:46.000,295,11057825,-755,0,1697965845,12988.751135630002,129.0504667799978,54338.88592368 2023-10-22,09:10:47.000,295,11057779,-795,0,1697965846,12988.569255260001,129.0645650400038,54338.70425856001 2023-10-22,09:10:48.000,295,11057796,-795,0,1697965847,12988.454737989996,129.13505634000467,54338.64137448 2023-10-22,09:10:49.000,295,11057786,-795,0,1697965848,12988.40758382,129.17735112000082,54338.69727144001 2023-10-22,09:10:50.000,295,11057751,-795,0,1697965849,12988.272857619995,129.2125967700049,54338.683297200005 2023-10-22,09:10:51.000,295,11057818,-795,0,1697965850,12988.19875820999,129.21964590000425,54338.62041312 2023-10-22,09:10:52.000,295,11057771,-795,0,1697965851,12988.111186179995,129.3112845900032,54338.55054192 2023-10-22,09:10:53.000,295,11057817,-795,0,1697965852,12987.949514739994,129.3747267600047,54338.43176088 2023-10-22,09:10:54.000,295,11057758,-795,0,1697965853,12987.814788539989,129.42407067000022,54338.35490256 2023-10-22,09:10:55.000,295,11057811,-795,0,1697965854,12987.720480199998,129.43816892999894,54338.36887680001 2023-10-22,09:10:56.000,295,11057772,-795,0,1697965855,12987.518390899997,129.41702154000086,54338.29201848001 2023-10-22,09:10:57.000,295,11057816,-795,0,1697965856,12987.282620049991,129.3606284999987,54338.09637912 2023-10-22,09:10:58.000,295,11057776,-795,0,1697965857,12987.0468492,129.33243198000127,54337.99855944 2023-10-22,09:10:59.000,295,11057783,-795,0,1697965858,12986.92559562,129.3606284999987,54337.95663672001 2023-10-22,09:11:00.000,295,11057748,-795,0,1697965859,12986.75718786999,129.46636545000365,54337.844842800005 2023-10-22,09:11:01.000,295,11057793,-795,0,1697965860,12986.588780119993,129.56505327000195,54337.71208752 2023-10-22,09:11:02.000,295,11057801,-795,0,1697965861,12986.400163439997,129.7201341300024,54337.509461040005 2023-10-22,09:11:03.000,295,11057767,-795,0,1697965862,12986.305855099992,129.76947803999792,54337.38369288001 2023-10-22,09:11:04.000,295,11057791,-795,0,1697965863,12986.144183659992,129.83292020999943,54337.292860320005 2023-10-22,09:11:05.000,295,11057800,-795,0,1697965864,12986.043139009991,129.9034115100003,54337.23696336001 2023-10-22,09:11:06.000,295,11057791,-795,0,1697965865,12985.874731259995,130.02324672000395,54337.22997624 2023-10-22,09:11:07.000,295,11057783,-795,0,1697965866,12985.612015169994,130.19242584000312,54337.076259600006 2023-10-22,09:11:08.000,295,11057741,-795,0,1697965867,12985.322353839998,130.29111366000143,54336.99241416 2023-10-22,09:11:09.000,295,11057788,-795,0,1697965868,12985.005747269992,130.32635930999822,54336.671006640005 2023-10-22,09:11:10.000,295,11057718,-795,0,1697965869,12984.6891407,130.38980147999973,54336.62908392 2023-10-22,09:11:11.000,295,11057775,-795,0,1697965870,12984.46684247,130.34045757000422,54336.54523848001 2023-10-22,09:11:12.000,295,11057780,-795,0,1697965871,12984.130026969993,130.30521192000015,54336.35658624001 2023-10-22,09:11:13.000,295,11057795,-795,0,1697965872,12983.968355529993,130.30521192000015,54336.32165064 2023-10-22,09:11:14.000,295,11057769,-795,0,1697965873,12983.820156709997,130.22767148999992,54336.335624880005 2023-10-22,09:11:15.000,295,11057764,-795,0,1697965874,12983.658485269996,130.14308193000033,54336.167934000005 2023-10-22,09:11:16.000,295,11057794,-795,0,1697965875,12983.46313227999,130.0866888899982,54336.07710144 2023-10-22,09:11:17.000,295,11057799,-795,0,1697965876,12983.15999832999,130.10078715000418,54335.74171968 2023-10-22,09:11:18.000,295,11057817,-795,0,1697965877,12982.776028660002,130.09373802000482,54335.67184848 2023-10-22,09:11:19.000,295,11057802,-795,0,1697965878,12982.607620909992,130.10078715000418,54335.497170480005 2023-10-22,09:11:20.000,295,11057797,-795,0,1697965879,12982.365113749991,130.17127844999777,54335.41332504 2023-10-22,09:11:21.000,295,11057785,-795,0,1697965880,12982.18996969,130.1642293199984,54335.231659920006 2023-10-22,09:11:22.000,295,11057818,-795,0,1697965881,12981.974407769994,130.14308193000033,54335.07794328 2023-10-22,09:11:23.000,295,11057773,-795,0,1697965882,12981.731900609993,130.1148854100029,54334.77051000001 2023-10-22,09:11:24.000,295,11057819,-795,0,1697965883,12981.455711900002,130.02324672000395,54334.75653576 2023-10-22,09:11:25.000,295,11057776,-795,0,1697965884,12981.166050569991,129.94570629000373,54334.539935040004 2023-10-22,09:11:26.000,295,11057822,-795,0,1697965885,12980.896598169995,129.85406760000478,54334.323334320005 2023-10-22,09:11:27.000,295,11057805,-795,0,1697965886,12980.647354699999,129.8188219500007,54333.95301696 2023-10-22,09:11:28.000,295,11057821,-795,0,1697965887,12980.404847539998,129.76947803999792,54333.8272488 2023-10-22,09:11:29.000,295,11057722,-795,0,1697965888,12980.283593959997,129.76947803999792,54333.75039048 2023-10-22,09:11:30.000,295,11057824,-795,0,1697965889,12980.175813000002,129.77652717000456,54333.603660960005 2023-10-22,09:11:31.000,295,11057759,-795,0,1697965890,12979.987196319991,129.77652717000456,54333.22635648 2023-10-22,09:11:32.000,295,11057774,-795,0,1697965891,12979.93330584,129.804723690002,54333.18443376 2023-10-22,09:11:33.000,295,11057816,-795,0,1697965892,12979.7716344,129.89636238000094,54332.92591032001 2023-10-22,09:11:34.000,295,11057802,-795,0,1697965893,12979.697534989995,129.95980455000245,54332.87700048001 2023-10-22,09:11:35.000,295,11057756,-795,0,1697965894,12979.54933617,129.99505019999924,54332.58354144 2023-10-22,09:11:36.000,295,11057777,-795,0,1697965895,12979.508918309999,129.9668536800018,54332.597515680005 2023-10-22,09:11:37.000,295,11057823,-795,0,1697965896,12979.414609969994,129.9527554200031,54332.429824800005 2023-10-22,09:11:38.000,295,11057779,-795,0,1697965897,12979.279883769988,130.0020993299986,54332.31803088 2023-10-22,09:11:39.000,295,11057771,-795,0,1697965898,12979.151893879993,130.04439411000203,54332.143352880004 2023-10-22,09:11:40.000,295,11057778,-795,0,1697965899,12978.949804579992,130.14308193000033,54332.05950744 2023-10-22,09:11:41.000,295,11057838,-795,0,1697965900,12978.6938248,130.248818879998,54331.89880368001 2023-10-22,09:11:42.000,295,11057776,-795,0,1697965901,12978.52541704999,130.22767148999992,54331.74508704 2023-10-22,09:11:43.000,295,11057756,-795,0,1697965902,12978.276173579994,130.24176974999864,54331.40970528 2023-10-22,09:11:44.000,295,11057808,-795,0,1697965903,12978.114502139993,130.12193454000226,54331.36778256001 2023-10-22,09:11:45.000,295,11057805,-795,0,1697965904,12977.952830699993,130.0866888899982,54331.26996288 2023-10-22,09:11:46.000,295,11057807,-795,0,1697965905,12977.818104500002,130.0020993299986,54331.09528488 2023-10-22,09:11:47.000,295,11057845,-795,0,1697965906,12977.676641990001,129.97390281000116,54330.98349096001 2023-10-22,09:11:48.000,295,11057804,-795,0,1697965907,12977.51497055,129.81177282000135,54330.75990312 2023-10-22,09:11:49.000,295,11057792,-795,0,1697965908,12977.34656279999,129.73423239000113,54330.585225120005 2023-10-22,09:11:50.000,295,11057816,-795,0,1697965909,12977.20510028999,129.5932497899994,54330.4734312 2023-10-22,09:11:51.000,295,11057797,-795,0,1697965910,12976.989538369999,129.48046371000237,54330.24285624001 2023-10-22,09:11:52.000,295,11057803,-795,0,1697965911,12976.720085970002,129.33243198000127,54330.0192684 2023-10-22,09:11:53.000,295,11057774,-795,0,1697965912,12976.524732979997,129.32538285000192,54329.73978360001 2023-10-22,09:11:54.000,295,11057797,-795,0,1697965913,12976.437160950001,129.28308806999848,54329.795680560004 2023-10-22,09:11:55.000,295,11057779,-795,0,1697965914,12976.31590737,129.28308806999848,54329.69087376001 2023-10-22,09:11:56.000,295,11057784,-795,0,1697965915,12976.20812640999,129.26898980999977,54329.60702832 2023-10-22,09:11:57.000,295,11057794,-795,0,1697965916,12976.05319128,129.26898980999977,54329.34151776 2023-10-22,09:11:58.000,295,11057815,-795,0,1697965917,12976.02624603999,129.20554763999826,54329.3205564 2023-10-22,09:11:59.000,295,11057788,-795,0,1697965918,12976.039718659995,129.15620373000274,54329.18780112001 2023-10-22,09:12:00.000,295,11057841,-795,0,1697965919,12976.01277342,129.17735112000082,54329.08299432 2023-10-22,09:12:01.000,295,11057811,-795,0,1697965920,12976.04645496999,129.26898980999977,54329.06902008001 2023-10-22,09:12:02.000,295,11057794,-795,0,1697965921,12975.98582817999,129.29013719999784,54328.98517464 2023-10-22,09:12:03.000,295,11057786,-795,0,1697965922,12975.898256149994,129.36767762999807,54328.83145800001 2023-10-22,09:12:04.000,295,11057753,-795,0,1697965923,12975.851101979999,129.29718633000448,54328.754599679996 2023-10-22,09:12:05.000,295,11057787,-795,0,1697965924,12975.790475189999,129.29013719999784,54328.63581864001 2023-10-22,09:12:06.000,295,11057779,-795,0,1697965925,12975.696166849993,129.31833372000256,54328.56594744001 2023-10-22,09:12:07.000,295,11057791,-795,0,1697965926,12975.547968029998,129.4452180599983,54328.475114880006 2023-10-22,09:12:08.000,295,11057793,-795,0,1697965927,12975.258306700001,129.50161110000045,54328.31441112 2023-10-22,09:12:09.000,295,11057800,-795,0,1697965928,12975.062953709996,129.60029891999875,54328.27947552001 2023-10-22,09:12:10.000,295,11057812,-795,0,1697965929,12974.93496382,129.72718326000177,54328.17466872 2023-10-22,09:12:11.000,295,11057830,-795,0,1697965930,12974.8541281,129.86111673000414,54328.22357856 2023-10-22,09:12:12.000,295,11057778,-795,0,1697965931,12974.72613820999,129.91046063999966,54328.13274600001 2023-10-22,09:12:13.000,295,11057809,-795,0,1697965932,12974.638566179994,130.03734498000267,54327.93710664 2023-10-22,09:12:14.000,295,11057826,-795,0,1697965933,12974.611620939999,130.05849237000075,54327.83229984 2023-10-22,09:12:15.000,295,11057812,-795,0,1697965934,12974.66551141999,130.14308193000033,54327.74146728 2023-10-22,09:12:16.000,295,11057803,-795,0,1697965935,12974.78676499999,130.1783275800044,54327.86723544 2023-10-22,09:12:17.000,295,11057748,-795,0,1697965936,12974.91475489,130.25586801000463,54327.81133848 2023-10-22,09:12:18.000,295,11057788,-795,0,1697965937,12974.93496382,130.2135732300012,54327.65063472 2023-10-22,09:12:19.000,295,11057750,-795,0,1697965938,12974.88780964999,130.22062236000056,54327.54582792 2023-10-22,09:12:20.000,295,11057751,-795,0,1697965939,12974.96864536999,130.18537671000377,54327.448008240004 2023-10-22,09:12:21.000,295,11057784,-795,0,1697965940,12974.99559061,130.1642293199984,54327.42704688 2023-10-22,09:12:22.000,295,11057805,-795,0,1697965941,12974.95517275,130.19242584000312,54327.26634312 2023-10-22,09:12:23.000,295,11057786,-795,0,1697965942,12974.860864409995,130.24176974999864,54327.21044616 2023-10-22,09:12:24.000,295,11057803,-795,0,1697965943,12974.87433703,130.30521192000015,54327.20345904001 2023-10-22,09:12:25.000,295,11057773,-795,0,1697965944,12974.88780964999,130.3968506099991,54327.16153632 2023-10-22,09:12:26.000,295,11057786,-795,0,1697965945,12974.881073339995,130.41799800000445,54327.14057496 2023-10-22,09:12:27.000,295,11057796,-795,0,1697965946,12974.8541281,130.40389973999845,54327.0497424 2023-10-22,09:12:28.000,295,11057751,-795,0,1697965947,12974.81371024,130.28406453000207,54326.798206080006 2023-10-22,09:12:29.000,295,11057754,-795,0,1697965948,12974.8541281,130.2135732300012,54326.88205152 2023-10-22,09:12:30.000,295,11057803,-795,0,1697965949,12974.93496382,130.22767148999992,54326.81916744001 2023-10-22,09:12:31.000,295,11057814,-795,0,1697965950,12975.00906322999,130.3122610499995,54326.71436064 2023-10-22,09:12:32.000,295,11057764,-795,0,1697965951,12975.03600847,130.38980147999973,54326.56763112 2023-10-22,09:12:33.000,295,11057766,-795,0,1697965952,12975.110107879991,130.48144016999868,54326.53269552001 2023-10-22,09:12:34.000,295,11057784,-795,0,1697965953,12975.251570389992,130.50258756000403,54326.5955796 2023-10-22,09:12:35.000,295,11057785,-795,0,1697965954,12975.339142420002,130.49553843000467,54326.53968264 2023-10-22,09:12:36.000,295,11057814,-795,0,1697965955,12975.379560280002,130.34750670000358,54326.43487584001 2023-10-22,09:12:37.000,295,11057784,-795,0,1697965956,12975.345878729997,130.2981627900008,54326.28814632001 2023-10-22,09:12:38.000,295,11057789,-795,0,1697965957,12975.561440650003,130.30521192000015,54326.24622360001 2023-10-22,09:12:39.000,295,11057779,-795,0,1697965958,12975.642276369988,130.34750670000358,54326.32308192 2023-10-22,09:12:40.000,295,11057836,-795,0,1697965959,12975.662485299988,130.33340844000486,54326.13442968 2023-10-22,09:12:41.000,295,11057769,-795,0,1697965960,12975.770266259999,130.31931017999887,54326.3510304 2023-10-22,09:12:42.000,295,11057800,-795,0,1697965961,12975.736584709994,130.23472061999928,54326.26718496001 2023-10-22,09:12:43.000,295,11057746,-795,0,1697965962,12975.655748989993,130.10783628000354,54326.176352400005 2023-10-22,09:12:44.000,295,11057771,-795,0,1697965963,12975.568176959998,129.98800106999988,54326.15539104 2023-10-22,09:12:45.000,295,11057803,-795,0,1697965964,12975.534495409993,129.76947803999792,54326.23224936 2023-10-22,09:12:46.000,295,11057762,-795,0,1697965965,12975.514286479993,129.67783934999898,54326.13442968 2023-10-22,09:12:47.000,295,11057848,-795,0,1697965966,12975.500813860002,129.72718326000177,54325.98071304001 2023-10-22,09:12:48.000,295,11057803,-795,0,1697965967,12975.547968029998,129.804723690002,54325.97372592 2023-10-22,09:12:49.000,295,11057754,-795,0,1697965968,12975.514286479993,129.804723690002,54326.09949408001 2023-10-22,09:12:50.000,295,11057777,-795,0,1697965969,12975.467132309997,129.73423239000113,54326.057571360005 2023-10-22,09:12:51.000,295,11057773,-795,0,1697965970,12975.372823969992,129.6214463100041,54326.09250696 2023-10-22,09:12:52.000,295,11057742,-795,0,1697965971,12975.399769210002,129.4945619700011,54326.03661 2023-10-22,09:12:53.000,295,11057767,-795,0,1697965972,12975.487341239997,129.38882502000342,54325.93180320001 2023-10-22,09:12:54.000,295,11057817,-795,0,1697965973,12975.689430539998,129.2266950300036,54326.04359712 2023-10-22,09:12:55.000,295,11057765,-795,0,1697965974,12975.958882939995,129.25489155000105,54326.14840392001 2023-10-22,09:12:56.000,295,11057793,-795,0,1697965975,12976.221599029996,129.33948111000063,54326.07853272001 2023-10-22,09:12:57.000,295,11057785,-795,0,1697965976,12976.356325230001,129.39587415000278,54326.106481200004 2023-10-22,09:12:58.000,295,11057776,-795,0,1697965977,12976.410215709991,129.473414580003,54326.07154560001 2023-10-22,09:12:59.000,295,11057803,-795,0,1697965978,12976.376534160001,129.55095501000324,54326.13442968 2023-10-22,09:13:00.000,295,11057789,-795,0,1697965979,12976.349588919991,129.56505327000195,54326.30212056 2023-10-22,09:13:01.000,295,11057782,-795,0,1697965980,12976.322643679996,129.56505327000195,54326.211288 2023-10-22,09:13:02.000,295,11057793,-795,0,1697965981,12976.470842499992,129.56505327000195,54326.225262240005 2023-10-22,09:13:03.000,295,11057799,-795,0,1697965982,12976.612305009992,129.52275848999852,54326.12045544001 2023-10-22,09:13:04.000,295,11057803,-795,0,1697965983,12976.841339549988,129.52275848999852,54326.20430088 2023-10-22,09:13:05.000,295,11057771,-795,0,1697965984,12976.989538369999,129.48751284000173,54326.33705616001 2023-10-22,09:13:06.000,295,11057771,-795,0,1697965985,12976.982802059989,129.4452180599983,54326.4209016 2023-10-22,09:13:07.000,295,11057791,-795,0,1697965986,12976.901966339989,129.35357936999935,54326.39994024 2023-10-22,09:13:08.000,295,11057780,-795,0,1697965987,12976.645986559997,129.30423546000384,54326.20430088 2023-10-22,09:13:09.000,295,11057751,-795,0,1697965988,12976.470842499992,129.30423546000384,54326.30910768 2023-10-22,09:13:10.000,295,11057765,-795,0,1697965989,12976.29569844,129.1984985099989,54326.344043280005 2023-10-22,09:13:11.000,295,11057793,-795,0,1697965990,12976.262016889996,129.1139089499993,54326.36500464001 2023-10-22,09:13:12.000,295,11057772,-795,0,1697965991,12976.134027,129.12095807999867,54326.057571360005 2023-10-22,09:13:13.000,295,11057801,-795,0,1697965992,12976.21486272,129.15620373000274,54326.28814632001 2023-10-22,09:13:14.000,295,11057772,-795,0,1697965993,12976.342852609996,129.18440025000018,54326.225262240005 2023-10-22,09:13:15.000,295,11057788,-795,0,1697965994,12976.484315119997,129.17735112000082,54326.32308192 2023-10-22,09:13:16.000,295,11057739,-795,0,1697965995,12976.645986559997,129.2266950300036,54326.3510304 2023-10-22,09:13:17.000,295,11057803,-795,0,1697965996,12976.726822279998,129.2125967700049,54326.16936528001 2023-10-22,09:13:18.000,295,11057775,-795,0,1697965997,12976.955856819994,129.2478424200017,54326.30910768 2023-10-22,09:13:19.000,295,11057781,-795,0,1697965998,12977.117528259994,129.29013719999784,54326.36500464001 2023-10-22,09:13:20.000,295,11057781,-795,0,1697965999,12977.16468242999,129.34653024,54326.38596600001 2023-10-22,09:13:21.000,295,11057798,-795,0,1697966000,12977.339826489995,129.32538285000192,54326.39994024 2023-10-22,09:13:22.000,295,11057823,-795,0,1697966001,12977.42739851999,129.26898980999977,54326.60256672001 2023-10-22,09:13:23.000,295,11057813,-795,0,1697966002,12977.53517948,129.24079329000233,54326.69339928 2023-10-22,09:13:24.000,295,11057745,-795,0,1697966003,12977.683378299997,129.25489155000105,54326.76327048 2023-10-22,09:13:25.000,295,11057768,-795,0,1697966004,12977.744005089997,129.2125967700049,54326.81218032 2023-10-22,09:13:26.000,295,11057814,-795,0,1697966005,12977.811368189992,129.18440025000018,54326.76327048 2023-10-22,09:13:27.000,295,11057770,-795,0,1697966006,12977.885467599997,129.12800720999803,54326.78423184 2023-10-22,09:13:28.000,295,11057796,-795,0,1697966007,12978.013457489993,129.05751591000444,54326.85410304 2023-10-22,09:13:29.000,295,11057791,-795,0,1697966008,12978.208810479999,129.02931938999973,54327.09865224 2023-10-22,09:13:30.000,295,11057778,-795,0,1697966009,12978.40416346999,129.0645650400038,54327.10563936001 2023-10-22,09:13:31.000,295,11057780,-795,0,1697966010,12978.54562597999,129.1139089499993,54327.14756208 2023-10-22,09:13:32.000,295,11057766,-795,0,1697966011,12978.61298908,129.24079329000233,54327.14756208 2023-10-22,09:13:33.000,295,11057792,-675,0,1697966012,12978.52541704999,129.34653024,54327.09865224 2023-10-22,09:13:34.000,295,11057742,-795,0,1697966013,12978.4917355,129.41702154000086,54327.05672952001 2023-10-22,09:13:35.000,295,11057816,-795,0,1697966014,12978.44458132999,129.43111979999958,54327.09865224 2023-10-22,09:13:36.000,295,11057792,-795,0,1697966015,12978.377218229994,129.41702154000086,54327.1196136 2023-10-22,09:13:37.000,295,11057830,-795,0,1697966016,12978.316591439994,129.34653024,54327.10563936001 2023-10-22,09:13:38.000,295,11057782,-795,0,1697966017,12978.229019409999,129.3112845900032,54327.16153632 2023-10-22,09:13:39.000,295,11057758,-795,0,1697966018,12978.114502139993,129.28308806999848,54327.23839464 2023-10-22,09:13:40.000,295,11057752,-795,0,1697966019,12978.067347969998,129.32538285000192,54327.21743328 2023-10-22,09:13:41.000,295,11057773,-795,0,1697966020,12978.006721179998,129.2619406800004,54327.21743328 2023-10-22,09:13:42.000,295,11057790,-795,0,1697966021,12977.770950329992,129.2125967700049,54327.05672952001 2023-10-22,09:13:43.000,295,11057814,-795,0,1697966022,12977.663169369996,129.15620373000274,54327.12660072001 2023-10-22,09:13:44.000,295,11057812,-795,0,1697966023,12977.51497055,129.17735112000082,54327.19647192 2023-10-22,09:13:45.000,295,11057834,-795,0,1697966024,12977.39371697,129.31833372000256,54327.27333024001 2023-10-22,09:13:46.000,295,11057778,-795,0,1697966025,12977.22530921999,129.43816892999894,54327.28730448 2023-10-22,09:13:47.000,295,11057780,-795,0,1697966026,12977.14447349999,129.48751284000173,54327.29429160001 2023-10-22,09:13:48.000,295,11057673,-795,0,1697966027,12977.17141874,129.53685675000452,54327.39211128001 2023-10-22,09:13:49.000,295,11057753,-795,0,1697966028,12977.238781839995,129.46636545000365,54327.30826584 2023-10-22,09:13:50.000,295,11057787,-795,0,1697966029,12977.35329911,129.52980761999788,54327.39211128001 2023-10-22,09:13:51.000,295,11057824,-795,0,1697966030,12977.528443169991,129.6214463100041,54327.448008240004 2023-10-22,09:13:52.000,295,11057796,-795,0,1697966031,12977.622751509996,129.78357630000392,54327.37114992001 2023-10-22,09:13:53.000,295,11057739,-795,0,1697966032,12977.710323539992,129.79062543000327,54327.48294384 2023-10-22,09:13:54.000,295,11057785,-795,0,1697966033,12977.764214019997,129.7060358700037,54327.615699120004 2023-10-22,09:13:55.000,295,11057706,-795,0,1697966034,12977.777686640002,129.51570935999916,54327.62268624 2023-10-22,09:13:56.000,295,11057725,-795,0,1697966035,12977.784422949997,129.3606284999987,54327.69255744 2023-10-22,09:13:57.000,295,11057816,-795,0,1697966036,12977.676641990001,129.29718633000448,54327.67858320001 2023-10-22,09:13:58.000,295,11057796,-795,0,1697966037,12977.541915789996,129.29013719999784,54327.54582792 2023-10-22,09:13:59.000,295,11057801,-795,0,1697966038,12977.51497055,129.27603893999913,54327.517879440005 2023-10-22,09:14:00.000,295,11057785,-795,0,1697966039,12977.53517948,129.30423546000384,54327.5737764 2023-10-22,09:14:01.000,295,11057867,-795,0,1697966040,12977.696850920001,129.29718633000448,54327.8183256 2023-10-22,09:14:02.000,295,11057816,-795,0,1697966041,12977.717059850002,129.26898980999977,54327.75544152001 2023-10-22,09:14:03.000,295,11057794,-795,0,1697966042,12977.710323539992,129.27603893999913,54327.79037712 2023-10-22,09:14:04.000,295,11057727,-795,0,1697966043,12977.737268780002,129.26898980999977,54327.86723544 2023-10-22,09:14:05.000,295,11057759,-795,0,1697966044,12977.723796159997,129.2266950300036,54327.783390000004 2023-10-22,09:14:06.000,295,11057774,-795,0,1697966045,12977.764214019997,129.24079329000233,54327.783390000004 2023-10-22,09:14:07.000,295,11057766,-795,0,1697966046,12977.858522360002,129.26898980999977,54327.69255744 2023-10-22,09:14:08.000,295,11057796,-795,0,1697966047,12977.946094389998,129.2619406800004,54327.69954456 2023-10-22,09:14:09.000,295,11057761,-795,0,1697966048,12978.121238449989,129.28308806999848,54327.82531272001 2023-10-22,09:14:10.000,295,11057819,-795,0,1697966049,12978.235755719994,129.26898980999977,54327.86723544 2023-10-22,09:14:11.000,295,11057800,-795,0,1697966050,12978.36374560999,129.33948111000063,54327.86024832 2023-10-22,09:14:12.000,295,11057722,-795,0,1697966051,12978.44458132999,129.33948111000063,54327.853261200005 2023-10-22,09:14:13.000,295,11057770,-795,0,1697966052,12978.4917355,129.3606284999987,54327.66460896 2023-10-22,09:14:14.000,295,11057761,-795,0,1697966053,12978.54562597999,129.36767762999807,54327.7135188 2023-10-22,09:14:15.000,295,11057768,-795,0,1697966054,12978.57257122,129.35357936999935,54327.8183256 2023-10-22,09:14:16.000,295,11057752,-795,0,1697966055,12978.53215336,129.30423546000384,54327.8183256 2023-10-22,09:14:17.000,295,11057801,-795,0,1697966056,12978.559098599995,129.32538285000192,54327.8183256 2023-10-22,09:14:18.000,295,11057817,-795,0,1697966057,12978.57257122,129.3747267600047,54327.89518392001 2023-10-22,09:14:19.000,295,11057812,-795,0,1697966058,12978.64667062999,129.43816892999894,54328.01396496001 2023-10-22,09:14:20.000,295,11057765,-795,0,1697966059,12978.60625276999,129.5086602299998,54327.94409376001 2023-10-22,09:14:21.000,295,11057780,-795,0,1697966060,12978.458053949995,129.5580041400026,54327.84627408001 2023-10-22,09:14:22.000,295,11057784,-795,0,1697966061,12978.276173579994,129.60029891999875,54327.67159608 2023-10-22,09:14:23.000,295,11057782,-795,0,1697966062,12978.249228339999,129.64964283000154,54327.83229984 2023-10-22,09:14:24.000,295,11057813,-795,0,1697966063,12978.175128929994,129.74128152000048,54327.958068 2023-10-22,09:14:25.000,295,11057793,-795,0,1697966064,12978.141447379989,129.6919376099977,54327.97902936 2023-10-22,09:14:26.000,295,11057774,-795,0,1697966065,12978.047139039998,129.67079021999962,54327.89518392001 2023-10-22,09:14:27.000,295,11057809,-795,0,1697966066,12978.053875349993,129.53685675000452,54327.84627408001 2023-10-22,09:14:28.000,295,11057770,-795,0,1697966067,12978.067347969998,129.38177589000406,54327.89518392001 2023-10-22,09:14:29.000,295,11057820,-795,0,1697966068,12978.067347969998,129.21964590000425,54327.76242864 2023-10-22,09:14:30.000,295,11057822,-795,0,1697966069,12978.134711069994,129.12095807999867,54327.685570320005 2023-10-22,09:14:31.000,295,11057794,-795,0,1697966070,12978.229019409999,129.09276156000124,54327.72749304001 2023-10-22,09:14:32.000,295,11057774,-795,0,1697966071,12978.309855129999,129.0645650400038,54327.55980216001 2023-10-22,09:14:33.000,295,11057780,-795,0,1697966072,12978.45131764,129.12095807999867,54327.60871200001 2023-10-22,09:14:34.000,295,11057811,-795,0,1697966073,12978.57257122,129.26898980999977,54327.65762184001 2023-10-22,09:14:35.000,295,11057800,-795,0,1697966074,12978.63319801,129.39587415000278,54327.7135188 2023-10-22,09:14:36.000,295,11057724,-795,0,1697966075,12978.700561109996,129.43816892999894,54327.59473776 2023-10-22,09:14:37.000,295,11057776,-795,0,1697966076,12978.64667062999,129.4452180599983,54327.45499536 2023-10-22,09:14:38.000,295,11057743,-795,0,1697966077,12978.68708848999,129.3112845900032,54327.468969600006 2023-10-22,09:14:39.000,295,11057759,-795,0,1697966078,12978.67361587,129.1139089499993,54327.53884080001 2023-10-22,09:14:40.000,295,11057789,-795,0,1697966079,12978.599516459995,129.02227026000037,54327.5039052 2023-10-22,09:14:41.000,295,11057745,-795,0,1697966080,12978.579307529995,128.94472983000014,54327.58076352001 2023-10-22,09:14:42.000,295,11057821,-795,0,1697966081,12978.58604383999,129.02227026000037,54327.48993096001 2023-10-22,09:14:43.000,295,11057797,-795,0,1697966082,12978.65340694,129.08571243000188,54327.49691808 2023-10-22,09:14:44.000,295,11057726,-795,0,1697966083,12978.761187899996,129.14210547000403,54327.52486656 2023-10-22,09:14:45.000,295,11057786,-795,0,1697966084,12978.882441479996,129.0645650400038,54327.468969600006 2023-10-22,09:14:46.000,295,11057796,-795,0,1697966085,12978.943068269997,128.96587721999822,54327.434034 2023-10-22,09:14:47.000,295,11057786,-795,0,1697966086,12979.091267089992,128.8178454900044,54327.35717568 2023-10-22,09:14:48.000,295,11057800,-795,0,1697966087,12979.259674839988,128.7050594100001,54327.37114992001 2023-10-22,09:14:49.000,295,11057795,-795,0,1697966088,12979.441555209989,128.6063715900018,54327.55980216001 2023-10-22,09:14:50.000,295,11057766,-795,0,1697966089,12979.556072479994,128.58522420000372,54327.60172488 2023-10-22,09:14:51.000,295,11057784,-795,0,1697966090,12979.67058975,128.557027679999,54327.59473776 2023-10-22,09:14:52.000,295,11057722,-795,0,1697966091,12979.758161779995,128.56407680999837,54327.566789280005 2023-10-22,09:14:53.000,295,11057781,-795,0,1697966092,12979.737952849995,128.557027679999,54327.434034 2023-10-22,09:14:54.000,295,11057720,-795,0,1697966093,12979.7716344,128.62751897999988,54327.52486656 2023-10-22,09:14:55.000,295,11057803,-795,0,1697966094,12979.798579639995,128.66276463000395,54327.55980216001 2023-10-22,09:14:56.000,295,11057827,-795,0,1697966095,12979.67058975,128.66276463000395,54327.5039052 2023-10-22,09:14:57.000,295,11057781,-795,0,1697966096,12979.616699269995,128.72620679999818,54327.566789280005 2023-10-22,09:14:58.000,295,11057752,-795,0,1697966097,12979.434818899994,128.67686289000267,54327.62268624 2023-10-22,09:14:59.000,295,11057787,-795,0,1697966098,12979.387664729999,128.6557155000046,54327.60871200001 2023-10-22,09:15:00.000,295,11057788,-795,0,1697966099,12979.394401039994,128.71210853999946,54327.70653168001 2023-10-22,09:15:01.000,295,11057795,-795,0,1697966100,12979.353983179994,128.82489462000376,54327.6436476 2023-10-22,09:15:02.000,295,11057811,-795,0,1697966101,12979.394401039994,128.93063157000142,54327.66460896 2023-10-22,09:15:03.000,295,11057797,-795,0,1697966102,12979.428082589999,128.9799754800042,54327.51089232001 2023-10-22,09:15:04.000,295,11057821,-795,0,1697966103,12979.353983179994,128.96587721999822,54327.5039052 2023-10-22,09:15:05.000,295,11057799,-795,0,1697966104,12979.380928419989,128.93063157000142,54327.58775064001 2023-10-22,09:15:06.000,295,11057743,-795,0,1697966105,12979.313565319993,128.89538592000463,54327.65762184001 2023-10-22,09:15:07.000,295,11057779,-795,0,1697966106,12979.205784359998,128.84604201000184,54327.5039052 2023-10-22,09:15:08.000,295,11057792,-795,0,1697966107,12979.057585540002,128.74735419000353,54327.45499536 2023-10-22,09:15:09.000,295,11057791,-795,0,1697966108,12979.023903989997,128.63456810999924,54327.434034 2023-10-22,09:15:10.000,295,11057788,-795,0,1697966109,12978.970013509992,128.56407680999837,54327.40608552 2023-10-22,09:15:11.000,295,11057756,-795,0,1697966110,12978.916123030001,128.4230942100039,54327.30826584 2023-10-22,09:15:12.000,295,11057802,-795,0,1697966111,12978.727506349991,128.4583398600007,54326.99384544 2023-10-22,09:15:13.000,295,11057808,-795,0,1697966112,12978.68708848999,128.51473290000285,54327.15454920001 2023-10-22,09:15:14.000,295,11057812,-795,0,1697966113,12978.619725389995,128.50063464000414,54327.182497680005 2023-10-22,09:15:15.000,295,11057774,-795,0,1697966114,12978.55236229,128.48653637999814,54327.17551056001 2023-10-22,09:15:16.000,295,11057771,-795,0,1697966115,12978.45131764,128.5076837700035,54327.12660072001 2023-10-22,09:15:17.000,295,11057767,-795,0,1697966116,12978.417636089995,128.53588029000093,54327.10563936001 2023-10-22,09:15:18.000,295,11057778,-795,0,1697966117,12978.45131764,128.53588029000093,54327.09865224 2023-10-22,09:15:19.000,295,11057782,-795,0,1697966118,12978.52541704999,128.6063715900018,54327.09865224 2023-10-22,09:15:20.000,295,11057777,-795,0,1697966119,12978.38395453999,128.73325593000482,54326.99384544 2023-10-22,09:15:21.000,295,11057817,-795,0,1697966120,12978.32332774999,128.7685015800016,54327.08467800001 2023-10-22,09:15:22.000,295,11057734,-795,0,1697966121,12978.080820589988,128.8178454900044,54327.07070376 2023-10-22,09:15:23.000,295,11057819,-795,0,1697966122,12977.905676529997,128.7685015800016,54326.81218032 2023-10-22,09:15:24.000,295,11057745,-795,0,1697966123,12977.777686640002,128.74030506000418,54327.02179392 2023-10-22,09:15:25.000,295,11057776,-795,0,1697966124,12977.541915789996,128.71915766999882,54326.93096136 2023-10-22,09:15:26.000,295,11057757,-795,0,1697966125,12977.22530921999,128.6416172399986,54326.83314168 2023-10-22,09:15:27.000,295,11057782,-795,0,1697966126,12976.989538369999,128.62751897999988,54326.70038640001 2023-10-22,09:15:28.000,295,11057736,-795,0,1697966127,12976.794185379993,128.63456810999924,54326.50474704001 2023-10-22,09:15:29.000,295,11057769,-795,0,1697966128,12976.760503830003,128.62046985000052,54326.58160536001 2023-10-22,09:15:30.000,295,11057805,-795,0,1697966129,12976.733558589993,128.59227333000308,54326.5955796 2023-10-22,09:15:31.000,295,11057726,-795,0,1697966130,12976.713349659993,128.56407680999837,54326.45583720001 2023-10-22,09:15:32.000,295,11057760,-795,0,1697966131,12976.760503830003,128.49358551000478,54326.32308192 2023-10-22,09:15:33.000,295,11057812,-795,0,1697966132,12976.672931799993,128.5217820300022,54326.14840392001 2023-10-22,09:15:34.000,295,11057810,-795,0,1697966133,12976.686404419997,128.51473290000285,54326.13442968 2023-10-22,09:15:35.000,295,11057795,-795,0,1697966134,12976.679668110002,128.49358551000478,54326.07853272001 2023-10-22,09:15:36.000,295,11057773,-795,0,1697966135,12976.585359769997,128.5076837700035,54326.05058424001 2023-10-22,09:15:37.000,295,11057759,-795,0,1697966136,12976.517996670002,128.557027679999,54326.08551984 2023-10-22,09:15:38.000,295,11057769,-795,0,1697966137,12976.504524049997,128.4230942100039,54326.06455848 2023-10-22,09:15:39.000,295,11057779,-795,0,1697966138,12976.484315119997,128.4230942100039,54326.11346832 2023-10-22,09:15:40.000,295,11057799,-795,0,1697966139,12976.369797849991,128.43014334000327,54325.98770016 2023-10-22,09:15:41.000,295,11057812,-795,0,1697966140,12976.26875319999,128.59932246000244,54325.86193200001 2023-10-22,09:15:42.000,295,11057815,-795,0,1697966141,12976.12729068999,128.72620679999818,54325.82000928 2023-10-22,09:15:43.000,295,11057805,-795,0,1697966142,12975.92520138999,128.88128765999863,54325.57546008001 2023-10-22,09:15:44.000,295,11057830,-795,0,1697966143,12975.783738879989,128.88128765999863,54325.51956312 2023-10-22,09:15:45.000,295,11057775,-795,0,1697966144,12975.682694229989,128.90948418000335,54325.51956312 2023-10-22,09:15:46.000,295,11057805,-795,0,1697966145,12975.642276369988,128.93768070000078,54325.52655024001 2023-10-22,09:15:47.000,295,11057792,-795,0,1697966146,12975.574913269993,129.02931938999973,54325.40078208001 2023-10-22,09:15:48.000,295,11057788,-795,0,1697966147,12975.507550169998,129.07161417000316,54325.24007832001 2023-10-22,09:15:49.000,295,11057775,-795,0,1697966148,12975.446923379997,129.14915460000338,54325.17719424 2023-10-22,09:15:50.000,295,11057815,-795,0,1697966149,12975.399769210002,129.13505634000467,54325.10732304 2023-10-22,09:15:51.000,295,11057810,-795,0,1697966150,12975.265043009997,129.13505634000467,54324.834825360005 2023-10-22,09:15:52.000,295,11057784,-795,0,1697966151,12975.291988249992,129.09276156000124,54324.883735200005 2023-10-22,09:15:53.000,295,11057742,-795,0,1697966152,12975.278515630001,129.12095807999867,54325.002516240005 2023-10-22,09:15:54.000,295,11057822,-795,0,1697966153,12975.143789429996,129.18440025000018,54324.7439928 2023-10-22,09:15:55.000,295,11057825,-795,0,1697966154,12975.11684419,129.21964590000425,54324.834825360005 2023-10-22,09:15:56.000,295,11057771,-795,0,1697966155,12975.042744779996,129.29718633000448,54324.618224640006 2023-10-22,09:15:57.000,295,11057780,-795,0,1697966156,12974.961909059995,129.34653024,54324.6042504 2023-10-22,09:15:58.000,295,11057777,-795,0,1697966157,12974.8541281,129.43816892999894,54324.58328904 2023-10-22,09:15:59.000,295,11057792,-795,0,1697966158,12974.739610829994,129.5721024000013,54324.5343792 2023-10-22,09:16:00.000,295,11057788,-795,0,1697966159,12974.571203079999,129.6919376099977,54324.331752720005 2023-10-22,09:16:01.000,295,11057736,-795,0,1697966160,12974.544257839989,129.76242890999856,54324.44354664001 2023-10-22,09:16:02.000,295,11057739,-795,0,1697966161,12974.443213189988,129.82587108000007,54324.34572696 2023-10-22,09:16:03.000,295,11057763,-795,0,1697966162,12974.409531639998,129.88226412000222,54324.282842880006 2023-10-22,09:16:04.000,295,11057811,-795,0,1697966163,12974.443213189988,129.97390281000116,54324.212971680005 2023-10-22,09:16:05.000,295,11057767,-795,0,1697966164,12974.537521529994,130.07963975999883,54324.12912624 2023-10-22,09:16:06.000,295,11057796,-795,0,1697966165,12974.66551141999,130.23472061999928,54324.07322928 2023-10-22,09:16:07.000,295,11057844,-795,0,1697966166,12974.69245666,130.3968506099991,54324.05226792 2023-10-22,09:16:08.000,295,11057785,-795,0,1697966167,12974.68572034999,130.53783321000083,54323.93348688 2023-10-22,09:16:09.000,295,11057787,-795,0,1697966168,12974.68572034999,130.60127538000233,54323.95444824 2023-10-22,09:16:10.000,295,11057779,-795,0,1697966169,12974.652038799999,130.65061928999785,54323.9754096 2023-10-22,09:16:11.000,295,11057790,-795,0,1697966170,12974.550994149999,130.63652102999913,54324.01733232001 2023-10-22,09:16:12.000,295,11057785,-795,0,1697966171,12974.423004259988,130.61537364000105,54323.94047400001 2023-10-22,09:16:13.000,295,11057791,-795,0,1697966172,12974.200706030002,130.65766842000448,54323.78675736 2023-10-22,09:16:14.000,295,11057772,-795,0,1697966173,12974.039034590001,130.62947189999977,54323.80073160001 2023-10-22,09:16:15.000,295,11057792,-795,0,1697966174,12973.890835769991,130.63652102999913,54323.82169296001 2023-10-22,09:16:16.000,295,11057760,-795,0,1697966175,12973.7763185,130.58717712000362,54323.75182176001 2023-10-22,09:16:17.000,295,11057782,-795,0,1697966176,12973.61464706,130.59422625000298,54323.58413088001 2023-10-22,09:16:18.000,295,11057802,-795,0,1697966177,12973.63485599,130.6083245100017,54323.60509224001 2023-10-22,09:16:19.000,295,11057792,-795,0,1697966178,12973.61464706,130.63652102999913,54323.64002784 2023-10-22,09:16:20.000,295,11057781,-795,0,1697966179,12973.580965509995,130.66471755000384,54323.57015664 2023-10-22,09:16:21.000,295,11057809,-795,0,1697966180,12973.44623930999,130.82684754000366,54323.52823392 2023-10-22,09:16:22.000,295,11057764,-795,0,1697966181,12973.331722039999,131.01012492000154,54323.34656880001 2023-10-22,09:16:23.000,295,11057777,-795,0,1697966182,12973.210468459998,131.2004514299988,54323.276697600006 2023-10-22,09:16:24.000,295,11057805,-795,0,1697966183,12973.203732149988,131.3625814199986,54323.241762 2023-10-22,09:16:25.000,295,11057823,-795,0,1697966184,12973.365403589989,131.46126924000419,54323.33259456 2023-10-22,09:16:26.000,295,11057808,-795,0,1697966185,12973.47318455,131.52471140999842,54323.30464608 2023-10-22,09:16:27.000,295,11057795,-795,0,1697966186,12973.49339348,131.55290793000313,54323.29067184 2023-10-22,09:16:28.000,295,11057782,-795,0,1697966187,12973.439502999994,131.609300969998,54323.14394232 2023-10-22,09:16:29.000,295,11057844,-795,0,1697966188,12973.419294069994,131.66569401000015,54323.227787760006 2023-10-22,09:16:30.000,295,11057783,-795,0,1697966189,12973.358667279994,131.64454662000207,54323.12298096 2023-10-22,09:16:31.000,295,11057799,-795,0,1697966190,12973.163314289988,131.5388096700044,54323.09503248 2023-10-22,09:16:32.000,295,11057841,-795,0,1697966191,12973.021851780002,131.3132375100031,54322.80856056 2023-10-22,09:16:33.000,295,11057816,-795,0,1697966192,12972.873652959992,131.02422318000026,54322.654843920005 2023-10-22,09:16:34.000,295,11057757,-795,0,1697966193,12972.907334509997,130.8057001499983,54322.822534800005 2023-10-22,09:16:35.000,295,11057796,-795,0,1697966194,12972.873652959992,130.66471755000384,54322.79458632001 2023-10-22,09:16:36.000,295,11057764,-795,0,1697966195,12972.779344620001,130.62947189999977,54322.654843920005 2023-10-22,09:16:37.000,295,11057809,-795,0,1697966196,12972.563782699995,130.58012799000426,54322.438243200006 2023-10-22,09:16:38.000,295,11057813,-795,0,1697966197,12972.40884756999,130.5730788600049,54322.36138488001 2023-10-22,09:16:39.000,295,11057793,-795,0,1697966198,12972.200021959994,130.50258756000403,54322.319462160005 2023-10-22,09:16:40.000,295,11057795,-795,0,1697966199,12972.038350519993,130.41799800000445,54322.249590960004 2023-10-22,09:16:41.000,295,11057766,-795,0,1697966200,12971.890151699998,130.248818879998,54322.18670688 2023-10-22,09:16:42.000,295,11057754,-795,0,1697966201,12971.755425499992,130.0302958500033,54321.984080400005 2023-10-22,09:16:43.000,295,11057808,-795,0,1697966202,12971.593754059992,129.83292020999943,54321.844338 2023-10-22,09:16:44.000,295,11057784,-795,0,1697966203,12971.41187368999,129.79062543000327,54321.746518320004 2023-10-22,09:16:45.000,295,11057811,-795,0,1697966204,12971.08853080999,129.79062543000327,54321.57184032001 2023-10-22,09:16:46.000,295,11057779,-795,0,1697966205,12970.805605789988,129.83292020999943,54321.39716232 2023-10-22,09:16:47.000,295,11057778,-795,0,1697966206,12970.414899809992,129.8681658600035,54321.20851008001 2023-10-22,09:16:48.000,295,11057816,-795,0,1697966207,12970.09829324,129.94570629000373,54320.97094800001 2023-10-22,09:16:49.000,295,11057807,-795,0,1697966208,12969.87599501,129.9668536800018,54321.05479344 2023-10-22,09:16:50.000,295,11057753,-795,0,1697966209,12969.633487849998,129.88931325000158,54320.880115440006 2023-10-22,09:16:51.000,295,11057757,-795,0,1697966210,12969.350562829997,129.77652717000456,54320.78229576001 2023-10-22,09:16:52.000,295,11057743,-795,0,1697966211,12969.033956259991,129.64259370000218,54320.60761776 2023-10-22,09:16:53.000,295,11057790,-795,0,1697966212,12968.6567229,129.53685675000452,54320.38402992 2023-10-22,09:16:54.000,295,11057791,-795,0,1697966213,12968.54894193999,129.4452180599983,54320.272236 2023-10-22,09:16:55.000,295,11057792,-795,0,1697966214,12968.407479429989,129.38177589000406,54320.19537768 2023-10-22,09:16:56.000,295,11057783,-795,0,1697966215,12968.212126439998,129.3747267600047,54320.11153224001 2023-10-22,09:16:57.000,295,11057758,-795,0,1697966216,12968.138027029992,129.28308806999848,54319.97877696 2023-10-22,09:16:58.000,295,11057709,-795,0,1697966217,12968.057191309992,129.17735112000082,54319.85999592 2023-10-22,09:16:59.000,295,11057803,-795,0,1697966218,12968.003300830002,129.0363685199991,54319.853008800004 2023-10-22,09:17:00.000,295,11057766,-795,0,1697966219,12967.969619279997,129.0011228700023,54319.67134368 2023-10-22,09:17:01.000,295,11057778,-795,0,1697966220,12968.030246069997,128.97292635000485,54319.60845960001 2023-10-22,09:17:02.000,295,11057813,-795,0,1697966221,12967.962882970001,129.015221130001,54319.39185888001 2023-10-22,09:17:03.000,295,11057783,-795,0,1697966222,12967.882047250001,129.0998106900006,54319.22416800001 2023-10-22,09:17:04.000,295,11057789,-795,0,1697966223,12967.814684149991,129.12800720999803,54319.30801344 2023-10-22,09:17:05.000,295,11057785,-795,0,1697966224,12967.774266289991,129.07866330000252,54319.21019376 2023-10-22,09:17:06.000,295,11057791,-795,0,1697966225,12967.65301270999,129.08571243000188,54319.11237408 2023-10-22,09:17:07.000,295,11057779,-795,0,1697966226,12967.5789133,129.02931938999973,54318.97263168 2023-10-22,09:17:08.000,295,11057728,-795,0,1697966227,12967.49134126999,128.99407374000293,54318.93769608001 2023-10-22,09:17:09.000,295,11057820,-795,0,1697966228,12967.34987875999,128.92358244000206,54318.76301808 2023-10-22,09:17:10.000,295,11057805,-795,0,1697966229,12967.221888869994,128.94472983000014,54318.65122416001 2023-10-22,09:17:11.000,295,11057831,-795,0,1697966230,12967.134316839998,129.015221130001,54318.5953272 2023-10-22,09:17:12.000,295,11057814,-795,0,1697966231,12966.999590639993,129.14915460000338,54318.413662080005 2023-10-22,09:17:13.000,295,11057808,-795,0,1697966232,12966.777292409992,129.29013719999784,54318.25994544 2023-10-22,09:17:14.000,295,11057800,-795,0,1697966233,12966.53478524999,129.4452180599983,54318.294881040005 2023-10-22,09:17:15.000,295,11057774,-795,0,1697966234,12966.157551889999,129.52980761999788,54318.18308712 2023-10-22,09:17:16.000,295,11057709,-795,0,1697966235,12965.861154249993,129.62849544000346,54318.07129320001 2023-10-22,09:17:17.000,295,11057803,-795,0,1697966236,12965.625383400002,129.6566919600009,54317.88264096001 2023-10-22,09:17:18.000,295,11057755,-795,0,1697966237,12965.497393509992,129.72718326000177,54317.826744 2023-10-22,09:17:19.000,295,11057784,-795,0,1697966238,12965.456975649991,129.69898674000433,54317.840718240004 2023-10-22,09:17:20.000,295,11057798,-795,0,1697966239,12965.33572206999,129.66374109000026,54317.58918192 2023-10-22,09:17:21.000,295,11057754,-795,0,1697966240,12965.25488634999,129.48046371000237,54317.76385992001 2023-10-22,09:17:22.000,295,11057770,-795,0,1697966241,12965.05953336,129.29718633000448,54317.59616904001 2023-10-22,09:17:23.000,295,11057751,-795,0,1697966242,12964.749663099989,129.10685981999995,54317.46341376 2023-10-22,09:17:24.000,295,11057737,-795,0,1697966243,12964.500419629992,129.00817200000165,54317.456426640005 2023-10-22,09:17:25.000,295,11057812,-795,0,1697966244,12964.170340439996,129.0363685199991,54317.20489032 2023-10-22,09:17:26.000,295,11057760,-795,0,1697966245,12964.136658889991,129.04341764999845,54317.21187744001 2023-10-22,09:17:27.000,295,11057791,-795,0,1697966246,12963.93456958999,129.02931938999973,54316.96034112 2023-10-22,09:17:28.000,295,11057793,-795,0,1697966247,12963.82005232,129.00817200000165,54316.91143128 2023-10-22,09:17:29.000,295,11057814,-795,0,1697966248,12963.766161839994,128.9799754800042,54316.96034112 2023-10-22,09:17:30.000,295,11057758,-795,0,1697966249,12963.658380879999,128.86718939999992,54316.94636688001 2023-10-22,09:17:31.000,295,11057806,-795,0,1697966250,12963.469764199988,128.62046985000052,54316.87649568001 2023-10-22,09:17:32.000,295,11057733,-795,0,1697966251,12963.207048110002,128.38784855999984,54316.80662448001 2023-10-22,09:17:33.000,295,11057745,-795,0,1697966252,12962.917386779991,128.14112901000044,54316.57604952 2023-10-22,09:17:34.000,295,11057710,-795,0,1697966253,12962.75571533999,127.9014585900004,54316.6738692 2023-10-22,09:17:35.000,295,11057745,-795,0,1697966254,12962.67487961999,127.78162338000402,54316.65290784 2023-10-22,09:17:36.000,295,11057751,-795,0,1697966255,12962.58057128,127.84506554999825,54316.64592072 2023-10-22,09:17:37.000,295,11057819,-795,0,1697966256,12962.57383496999,127.88736033000168,54316.617972240005 2023-10-22,09:17:38.000,295,11057817,-795,0,1697966257,12962.587307589994,128.03539206000278,54316.54111392001 2023-10-22,09:17:39.000,295,11057759,-795,0,1697966258,12962.61425282999,128.06358858000021,54316.46425560001 2023-10-22,09:17:40.000,295,11057767,-795,0,1697966259,12962.65467068999,128.12703075000172,54316.47124272001 2023-10-22,09:17:41.000,295,11057800,-795,0,1697966260,12962.728770099995,128.22571857000003,54316.56207528001 2023-10-22,09:17:42.000,295,11057777,-795,0,1697966261,12962.75571533999,128.2962098700009,54316.47822984 2023-10-22,09:17:43.000,295,11057760,-795,0,1697966262,12962.71529747999,128.36670117000176,54316.233680640005 2023-10-22,09:17:44.000,295,11057765,-795,0,1697966263,12962.90391416,128.53588029000093,54316.569062400005 2023-10-22,09:17:45.000,295,11057788,-795,0,1697966264,12962.94433202,128.68391202000203,54316.58303664 2023-10-22,09:17:46.000,295,11057817,-795,0,1697966265,12962.930859399996,128.86718939999992,54316.55508816 2023-10-22,09:17:47.000,295,11057814,-795,0,1697966266,12962.850023679996,128.96587721999822,54316.5341268 2023-10-22,09:17:48.000,295,11057763,-795,0,1697966267,12962.748979029995,129.10685981999995,54316.59701088 2023-10-22,09:17:49.000,295,11057819,-795,0,1697966268,12962.57383496999,129.1139089499993,54316.520152560006 2023-10-22,09:17:50.000,295,11057823,-795,0,1697966269,12962.338064119998,129.2125967700049,54316.520152560006 2023-10-22,09:17:51.000,295,11057797,-795,0,1697966270,12962.142711129993,129.33948111000063,54316.45726848 2023-10-22,09:17:52.000,295,11057803,-795,0,1697966271,12961.981039689992,129.38177589000406,54316.30355184001 2023-10-22,09:17:53.000,295,11057784,-795,0,1697966272,12961.987776000002,129.39587415000278,54316.331500320004 2023-10-22,09:17:54.000,295,11057804,-795,0,1697966273,12962.048402790002,129.36767762999807,54316.38739728 2023-10-22,09:17:55.000,295,11057811,-795,0,1697966274,12962.216810539998,129.2619406800004,54316.43630712 2023-10-22,09:17:56.000,295,11057736,-795,0,1697966275,12962.270701019988,129.17735112000082,54316.42233288001 2023-10-22,09:17:57.000,295,11057783,-795,0,1697966276,12962.263964709993,129.05751591000444,54316.30355184001 2023-10-22,09:17:58.000,295,11057789,-795,0,1697966277,12962.223546849993,129.015221130001,54316.19874504 2023-10-22,09:17:59.000,295,11057785,-795,0,1697966278,12962.237019469998,129.05751591000444,54316.163809440004 2023-10-22,09:18:00.000,295,11057797,-795,0,1697966279,12962.351536739989,129.0645650400038,54316.331500320004 2023-10-22,09:18:01.000,295,11057826,-795,0,1697966280,12962.506471869994,128.92358244000206,54316.331500320004 2023-10-22,09:18:02.000,295,11057834,-795,0,1697966281,12962.607516519995,128.86014027000056,54316.20573216001 2023-10-22,09:18:03.000,295,11057820,-795,0,1697966282,12962.769187959995,128.7896489699997,54316.26162912 2023-10-22,09:18:04.000,295,11057760,-795,0,1697966283,12962.81634212999,128.73325593000482,54316.184770800006 2023-10-22,09:18:05.000,295,11057768,-795,0,1697966284,12962.82307844,128.6698137600033,54316.19874504 2023-10-22,09:18:06.000,295,11057806,-795,0,1697966285,12962.77592426999,128.56407680999837,54316.233680640005 2023-10-22,09:18:07.000,295,11057807,-795,0,1697966286,12962.68161593,128.53588029000093,54316.1498352 2023-10-22,09:18:08.000,295,11057816,-795,0,1697966287,12962.56036235,128.52883116000157,54316.0450284 2023-10-22,09:18:09.000,295,11057790,-795,0,1697966288,12962.47279031999,128.57112593999773,54315.96118296001 2023-10-22,09:18:10.000,295,11057812,-795,0,1697966289,12962.365009359994,128.64866636999795,54315.94022160001 2023-10-22,09:18:11.000,295,11057814,-795,0,1697966290,12962.263964709993,128.64866636999795,54315.996118560004 2023-10-22,09:18:12.000,295,11057753,-795,0,1697966291,12962.007984930002,128.47948724999878,54315.84240192001 2023-10-22,09:18:13.000,295,11057811,-795,0,1697966292,12961.64422419,128.26801335000346,54315.65374968001 2023-10-22,09:18:14.000,295,11057781,-795,0,1697966293,12961.37477178999,127.94375337000383,54315.611826960005 2023-10-22,09:18:15.000,295,11057797,-795,0,1697966294,12960.916702709997,127.79572164000274,54315.493045920004 2023-10-22,09:18:16.000,295,11057743,-795,0,1697966295,12960.512524109996,127.7040829500038,54315.43714896001 2023-10-22,09:18:17.000,295,11057788,-795,0,1697966296,12960.25654432999,127.68293555999844,54315.25548384 2023-10-22,09:18:18.000,295,11057795,-795,0,1697966297,12960.15549967999,127.66883729999972,54315.157664160004 2023-10-22,09:18:19.000,295,11057776,-795,0,1697966298,12960.18244492,127.64768991000165,54315.16465128 2023-10-22,09:18:20.000,295,11057750,-795,0,1697966299,12960.209390159995,127.56310035000206,54315.03888312 2023-10-22,09:18:21.000,295,11057791,-795,0,1697966300,12960.26328064,127.54195296000398,54314.9270892 2023-10-22,09:18:22.000,295,11057799,-795,0,1697966301,12960.43842469999,127.51375643999927,54314.88516648001 2023-10-22,09:18:23.000,295,11057779,-795,0,1697966302,12960.499051489991,127.57719861000078,54314.71048848 2023-10-22,09:18:24.000,295,11057811,-795,0,1697966303,12960.48557887,127.57719861000078,54314.76638544001 2023-10-22,09:18:25.000,295,11057789,-795,0,1697966304,12960.46536994,127.48555992000183,54314.78035968 2023-10-22,09:18:26.000,295,11057809,-795,0,1697966305,12960.23633539999,127.43621600999904,54314.61965592001 2023-10-22,09:18:27.000,295,11057821,-795,0,1697966306,12960.31717111999,127.35162644999946,54314.79433392001 2023-10-22,09:18:28.000,295,11057778,-795,0,1697966307,12960.31717111999,127.4432651399984,54314.66856576001 2023-10-22,09:18:29.000,295,11057759,-795,0,1697966308,12960.33738004999,127.49965818000055,54314.59170744 2023-10-22,09:18:30.000,295,11057796,-795,0,1697966309,12960.3036985,127.52785469999799,54314.64061728 2023-10-22,09:18:31.000,295,11057793,-795,0,1697966310,12960.09487288999,127.64768991000165,54314.50087488001 2023-10-22,09:18:32.000,295,11057807,-795,0,1697966311,12959.838893109998,127.80981990000146,54314.389080960005 2023-10-22,09:18:33.000,295,11057765,-795,0,1697966312,12959.643540119992,127.99309727999935,54314.319209760004 2023-10-22,09:18:34.000,295,11057811,-795,0,1697966313,12959.475132369997,128.03539206000278,54314.44497792 2023-10-22,09:18:35.000,295,11057844,-795,0,1697966314,12959.434714509996,127.97899902000063,54314.389080960005 2023-10-22,09:18:36.000,295,11057749,-795,0,1697966315,12959.401032959991,127.9014585900004,54314.2982484 2023-10-22,09:18:37.000,295,11057764,-795,0,1697966316,12959.374087719996,127.82391816000018,54314.151518880004 2023-10-22,09:18:38.000,295,11057772,-795,0,1697966317,12959.374087719996,127.78162338000402,54314.24235144001 2023-10-22,09:18:39.000,295,11057761,-795,0,1697966318,12959.495341299997,127.75342685999931,54314.2283772 2023-10-22,09:18:40.000,295,11057760,-795,0,1697966319,12959.569440710002,127.6899846899978,54314.24933856 2023-10-22,09:18:41.000,295,11057779,-795,0,1697966320,12959.643540119992,127.7040829500038,54314.270299920005 2023-10-22,09:18:42.000,295,11057827,-795,0,1697966321,12959.737848459998,127.8027707700021,54314.28427416001 2023-10-22,09:18:43.000,295,11057820,-795,0,1697966322,12959.818684179998,127.88031120000232,54314.2982484 2023-10-22,09:18:44.000,295,11057752,-795,0,1697966323,12959.892783589989,127.97899902000063,54314.39606808 2023-10-22,09:18:45.000,295,11057760,-795,0,1697966324,12959.872574659988,128.0142446700047,54314.437990800005 2023-10-22,09:18:46.000,295,11057804,-795,0,1697966325,12959.838893109998,127.99309727999935,54314.30523552 2023-10-22,09:18:47.000,295,11057805,-795,0,1697966326,12959.987091929994,127.92965510999784,54314.3681196 2023-10-22,09:18:48.000,295,11057776,-795,0,1697966327,12960.128554439994,127.88031120000232,54314.46593928 2023-10-22,09:18:49.000,295,11057753,-795,0,1697966328,12960.31717111999,127.83096728999953,54314.52882336001 2023-10-22,09:18:50.000,295,11057811,-795,0,1697966329,12960.431688389996,127.85916381000425,54314.57074608 2023-10-22,09:18:51.000,295,11057770,-795,0,1697966330,12960.492315179996,127.8027707700021,54314.59869456001 2023-10-22,09:18:52.000,295,11057756,-795,0,1697966331,12960.48557887,127.654739040001,54314.64061728 2023-10-22,09:18:53.000,295,11057819,-795,0,1697966332,12960.472106249996,127.54195296000398,54314.5427976 2023-10-22,09:18:54.000,295,11057742,-795,0,1697966333,12960.532733039996,127.52785469999799,54314.54978472001 2023-10-22,09:18:55.000,295,11057732,-795,0,1697966334,12960.647250310001,127.58424774000014,54314.52183624 2023-10-22,09:18:56.000,295,11057766,-795,0,1697966335,12960.842603299992,127.66883729999972,54314.64760440001 2023-10-22,09:18:57.000,295,11057780,-795,0,1697966336,12961.118792009998,127.88736033000168,54314.69651424001 2023-10-22,09:18:58.000,295,11057780,-795,0,1697966337,12961.29393606999,128.1481781399998,54314.675552880006 2023-10-22,09:18:59.000,295,11057815,-795,0,1697966338,12961.49602536999,128.21866944000067,54314.71048848 2023-10-22,09:19:00.000,295,11057764,-795,0,1697966339,12961.70485098,128.22571857000003,54314.87119224 2023-10-22,09:19:01.000,295,11057802,-795,0,1697966340,12961.819368249991,128.20457118000195,54314.85023088 2023-10-22,09:19:02.000,295,11057783,-795,0,1697966341,12961.859786109992,128.1975220500026,54314.90612784 2023-10-22,09:19:03.000,295,11057816,-795,0,1697966342,12961.799159319991,128.28211161000218,54314.773372560005 2023-10-22,09:19:04.000,295,11057786,-795,0,1697966343,12961.731796219996,128.444241600002,54314.941063440005 2023-10-22,09:19:05.000,295,11057803,-795,0,1697966344,12961.805895630001,128.74735419000353,54314.9969604 2023-10-22,09:19:06.000,295,11057824,-795,0,1697966345,12961.832840869996,129.14210547000403,54315.04587024 2023-10-22,09:19:07.000,295,11057811,-795,0,1697966346,12961.913676589997,129.46636545000365,54315.03888312 2023-10-22,09:19:08.000,295,11057790,-795,0,1697966347,12961.866522420001,129.67079021999962,54314.94805056 2023-10-22,09:19:09.000,295,11057794,-795,0,1697966348,12961.778950389991,129.72718326000177,54314.95503768001 2023-10-22,09:19:10.000,295,11057760,-795,0,1697966349,12961.590333709995,129.74128152000048,54315.02490888 2023-10-22,09:19:11.000,295,11057819,-795,0,1697966350,12961.368035479994,129.73423239000113,54314.96901192 2023-10-22,09:19:12.000,295,11057784,-795,0,1697966351,12961.139000939998,129.67079021999962,54315.01792176 2023-10-22,09:19:13.000,295,11057775,-795,0,1697966352,12960.957120569998,129.4452180599983,54315.04587024 2023-10-22,09:19:14.000,295,11057775,-795,0,1697966353,12960.829130680002,129.02931938999973,54315.157664160004 2023-10-22,09:19:15.000,295,11057849,-795,0,1697966354,12960.768503890002,128.64866636999795,54315.108754320005 2023-10-22,09:19:16.000,295,11057720,-795,0,1697966355,12960.775240199997,128.37375030000112,54315.02490888 2023-10-22,09:19:17.000,295,11057800,-795,0,1697966356,12960.714613409997,128.1763746600045,54314.857218 2023-10-22,09:19:18.000,295,11057806,-795,0,1697966357,12960.660722929992,128.11998162000236,54314.83625664001 2023-10-22,09:19:19.000,295,11057811,-795,0,1697966358,12960.613568759996,128.0847359699983,54314.76638544001 2023-10-22,09:19:20.000,295,11057771,-795,0,1697966359,12960.519260419991,128.1481781399998,54314.82926952 2023-10-22,09:19:21.000,295,11057837,-795,0,1697966360,12960.330643739995,128.2609642200041,54314.81529528001 2023-10-22,09:19:22.000,295,11057797,-795,0,1697966361,12960.088136579994,128.46538899000006,54314.78035968 2023-10-22,09:19:23.000,295,11057839,-795,0,1697966362,12959.852365729988,128.63456810999924,54314.59170744 2023-10-22,09:19:24.000,295,11057774,-795,0,1697966363,12959.616594879997,128.7544033200029,54314.70350136 2023-10-22,09:19:25.000,295,11057774,-795,0,1697966364,12959.367351410001,128.83899288000248,54314.675552880006 2023-10-22,09:19:26.000,295,11057795,-795,0,1697966365,12959.171998419995,128.7896489699997,54314.66157864 2023-10-22,09:19:27.000,295,11057829,-795,0,1697966366,12958.93622756999,128.73325593000482,54314.507862000006 2023-10-22,09:19:28.000,295,11057805,-795,0,1697966367,12959.05748114999,128.69801028000074,54314.52882336001 2023-10-22,09:19:29.000,295,11057768,-795,0,1697966368,12959.19894365999,128.69096115000139,54314.654591520004 2023-10-22,09:19:30.000,295,11057807,-795,0,1697966369,12959.279779379991,128.74735419000353,54314.69651424001 2023-10-22,09:19:31.000,295,11057798,-795,0,1697966370,12959.25957044999,128.7685015800016,54314.62664304001 2023-10-22,09:19:32.000,295,11057819,-795,0,1697966371,12959.19894365999,128.69096115000139,54314.66856576001 2023-10-22,09:19:33.000,295,11057819,-795,0,1697966372,12959.03727221999,128.6698137600033,54314.51484912 2023-10-22,09:19:34.000,295,11057740,-795,0,1697966373,12959.03727221999,128.58522420000372,54314.53581048 2023-10-22,09:19:35.000,295,11057819,-795,0,1697966374,12959.16526211,128.444241600002,54314.5427976 2023-10-22,09:19:36.000,295,11057795,-795,0,1697966375,12959.32693355,128.3103081299996,54314.57074608 2023-10-22,09:19:37.000,295,11057802,-795,0,1697966376,12959.313460929996,128.2468659599981,54314.47991352001 2023-10-22,09:19:38.000,295,11057822,-795,0,1697966377,12959.131580559995,128.19047292000323,54314.47991352001 2023-10-22,09:19:39.000,295,11057818,-795,0,1697966378,12958.862128159999,128.112932490003,54314.49388776 2023-10-22,09:19:40.000,295,11057765,-795,0,1697966379,12958.471422180002,128.05653945000086,54314.41004232001 2023-10-22,09:19:41.000,295,11057816,-795,0,1697966380,12958.100925129991,128.10588336000365,54314.28427416001 2023-10-22,09:19:42.000,295,11057810,-795,0,1697966381,12957.831472729995,128.1481781399998,54314.13754464 2023-10-22,09:19:43.000,295,11057771,-795,0,1697966382,12957.76410963,128.10588336000365,54314.13754464 2023-10-22,09:19:44.000,295,11057823,-795,0,1697966383,12957.96619893,128.0494903200015,54314.23536432 2023-10-22,09:19:45.000,295,11057760,-795,0,1697966384,12958.154815609996,128.07768683999893,54314.23536432 2023-10-22,09:19:46.000,295,11057791,-795,0,1697966385,12958.195233469996,128.12703075000172,54314.24933856 2023-10-22,09:19:47.000,295,11057789,-795,0,1697966386,12958.04703465,128.22571857000003,54314.13754464 2023-10-22,09:19:48.000,295,11057740,-795,0,1697966387,12957.83820903999,128.32440638999833,54314.221390080005 2023-10-22,09:19:49.000,295,11057807,-795,0,1697966388,12957.508129849994,128.45129073000135,54314.20741584 2023-10-22,09:19:50.000,295,11057816,-795,0,1697966389,12957.393612579988,128.48653637999814,54314.23536432 2023-10-22,09:19:51.000,295,11057797,-795,0,1697966390,12957.359931029998,128.4583398600007,54314.24235144001 2023-10-22,09:19:52.000,295,11057779,-795,0,1697966391,12957.386876269993,128.3314555199977,54314.13055752 2023-10-22,09:19:53.000,295,11057837,-795,0,1697966392,12957.629383429994,128.2468659599981,54314.20042872 2023-10-22,09:19:54.000,295,11057776,-795,0,1697966393,12957.89883582999,128.14112901000044,54314.3681196 2023-10-22,09:19:55.000,295,11057777,-795,0,1697966394,12958.013353099996,128.11998162000236,54314.38209384001 2023-10-22,09:19:56.000,295,11057774,-795,0,1697966395,12958.08745251,128.02129380000406,54314.33318400001 2023-10-22,09:19:57.000,295,11057831,-795,0,1697966396,12958.04703465,128.0142446700047,54314.14453176001 2023-10-22,09:19:58.000,295,11057778,-795,0,1697966397,12958.188497160001,128.02129380000406,54314.102609040005 2023-10-22,09:19:59.000,295,11057799,-795,0,1697966398,12958.208706090001,128.21866944000067,54314.08164768 2023-10-22,09:20:00.000,295,11057792,-795,0,1697966399,12958.269332880001,128.3596520400024,54314.04671208001 2023-10-22,09:20:01.000,295,11057765,-795,0,1697966400,12958.316487049997,128.53588029000093,54314.09562192001 2023-10-22,09:20:02.000,295,11057809,-795,0,1697966401,12958.175024539996,128.62046985000052,54313.87203408 2023-10-22,09:20:03.000,295,11057777,-795,0,1697966402,12957.93925368999,128.74735419000353,54313.767227280005 2023-10-22,09:20:04.000,295,11057764,-795,0,1697966403,12957.77758224999,128.93063157000142,54313.7742144 2023-10-22,09:20:05.000,295,11057761,-795,0,1697966404,12957.71695545999,129.08571243000188,54313.669407600006 2023-10-22,09:20:06.000,295,11057749,-795,0,1697966405,12957.81800010999,129.13505634000467,54313.550626560005 2023-10-22,09:20:07.000,295,11057832,-795,0,1697966406,12957.972935239995,129.29013719999784,54313.49472960001 2023-10-22,09:20:08.000,295,11057784,-795,0,1697966407,12958.121134059991,129.36767762999807,54313.32703872001 2023-10-22,09:20:09.000,295,11057823,-795,0,1697966408,12958.175024539996,129.54390588000388,54313.25716752001 2023-10-22,09:20:10.000,295,11057751,-795,0,1697966409,12958.222178709992,129.6566919600009,54313.34101296 2023-10-22,09:20:11.000,295,11057800,-795,0,1697966410,12958.114397749996,129.74833064999984,54313.27114176 2023-10-22,09:20:12.000,295,11057785,-795,0,1697966411,12958.02008940999,129.78357630000392,54313.27812888001 2023-10-22,09:20:13.000,295,11057845,-795,0,1697966412,12957.86515428,129.69898674000433,54313.22223192 2023-10-22,09:20:14.000,295,11057825,-795,0,1697966413,12957.83820903999,129.53685675000452,54313.27114176 2023-10-22,09:20:15.000,295,11057828,-795,0,1697966414,12957.87862689999,129.40292328000214,54313.39690992 2023-10-22,09:20:16.000,295,11057798,-795,0,1697966415,12958.100925129991,129.2478424200017,54313.51569096 2023-10-22,09:20:17.000,295,11057806,-795,0,1697966416,12958.255860259997,129.10685981999995,54313.39690992 2023-10-22,09:20:18.000,295,11057818,-795,0,1697966417,12958.505103729993,129.02931938999973,54313.501716720006 2023-10-22,09:20:19.000,295,11057790,-795,0,1697966418,12958.713929339989,129.07866330000252,54313.599536400005 2023-10-22,09:20:20.000,295,11057779,-795,0,1697966419,12958.96317281,129.15620373000274,54313.69036896001 2023-10-22,09:20:21.000,295,11057798,-795,0,1697966420,12959.192207349995,129.2478424200017,54313.68338184 2023-10-22,09:20:22.000,295,11057777,-795,0,1697966421,12959.454923439996,129.27603893999913,54313.648446240004 2023-10-22,09:20:23.000,295,11057831,-795,0,1697966422,12959.865838349993,129.34653024,54313.7043432 2023-10-22,09:20:24.000,295,11057777,-795,0,1697966423,12960.310434809995,129.2619406800004,54313.9139568 2023-10-22,09:20:25.000,295,11057818,-795,0,1697966424,12960.721349719992,129.20554763999826,54314.0187636 2023-10-22,09:20:26.000,295,11057802,-795,0,1697966425,12961.139000939998,129.1984985099989,54314.10959616 2023-10-22,09:20:27.000,295,11057829,-795,0,1697966426,12961.347826549994,129.27603893999913,54314.13055752 2023-10-22,09:20:28.000,295,11057995,-795,0,1697966427,12961.347826549994,129.32538285000192,54313.85107272 2023-10-22,09:20:29.000,295,11057766,-795,0,1697966428,12961.49602536999,129.26898980999977,54314.07466056001 2023-10-22,09:20:30.000,295,11057803,-795,0,1697966429,12961.570124779995,129.14210547000403,54314.10959616 2023-10-22,09:20:31.000,295,11057815,-795,0,1697966430,12961.63748787999,129.10685981999995,54314.13055752 2023-10-22,09:20:32.000,295,11057768,-795,0,1697966431,12961.72505991,129.0998106900006,54314.0187636 2023-10-22,09:20:33.000,295,11057812,-795,0,1697966432,12961.718323599991,129.2266950300036,54313.85805984001 2023-10-22,09:20:34.000,295,11057790,-795,0,1697966433,12962.028193860002,129.27603893999913,54314.21440296001 2023-10-22,09:20:35.000,295,11057787,-795,0,1697966434,12962.007984930002,129.23374416000297,54314.2982484 2023-10-22,09:20:36.000,295,11057803,-795,0,1697966435,12961.839577179991,129.02227026000037,54314.23536432 2023-10-22,09:20:37.000,295,11057818,-795,0,1697966436,12961.570124779995,128.83899288000248,54314.19344160001 2023-10-22,09:20:38.000,295,11057771,-795,0,1697966437,12961.37477178999,128.73325593000482,54314.07466056001 2023-10-22,09:20:39.000,295,11057798,-795,0,1697966438,12961.192891419989,128.7896489699997,54314.004789360006 2023-10-22,09:20:40.000,295,11057797,-795,0,1697966439,12961.179418799999,128.95882808999886,54314.08164768 2023-10-22,09:20:41.000,295,11057764,-795,0,1697966440,12961.199627729999,129.12095807999867,54314.06068632 2023-10-22,09:20:42.000,295,11057792,-795,0,1697966441,12961.186155109994,129.2478424200017,54313.96286664 2023-10-22,09:20:43.000,295,11057790,-795,0,1697966442,12961.165946179994,129.4099724100015,54313.886008320005 2023-10-22,09:20:44.000,295,11057751,-795,0,1697966443,12961.064901529993,129.5580041400026,54313.92793104001 2023-10-22,09:20:45.000,295,11057791,-795,0,1697966444,12960.741558649992,129.56505327000195,54313.886008320005 2023-10-22,09:20:46.000,295,11057856,-755,0,1697966445,12960.5057878,129.5086602299998,54313.86504696 2023-10-22,09:20:47.000,295,11057831,-795,0,1697966446,12960.17570860999,129.3112845900032,54313.74626592 2023-10-22,09:20:48.000,295,11057770,-795,0,1697966447,12959.980355619999,129.17735112000082,54313.65543336 2023-10-22,09:20:49.000,295,11057772,-795,0,1697966448,12959.899519899998,129.17735112000082,54313.65543336 2023-10-22,09:20:50.000,295,11057797,-795,0,1697966449,12959.973619309989,129.30423546000384,54313.76024016001 2023-10-22,09:20:51.000,295,11057790,-795,0,1697966450,12959.980355619999,129.43816892999894,54313.7742144 2023-10-22,09:20:52.000,295,11057756,-795,0,1697966451,12960.061191339999,129.71308500000305,54313.718317440005 2023-10-22,09:20:53.000,295,11057774,-795,0,1697966452,12960.000564549999,129.94570629000373,54313.57158792001 2023-10-22,09:20:54.000,295,11057853,-795,0,1697966453,12959.939937759998,130.1501310599997,54313.49472960001 2023-10-22,09:20:55.000,295,11057798,-795,0,1697966454,12959.744584769993,130.1783275800044,54313.29909024 2023-10-22,09:20:56.000,295,11057756,-795,0,1697966455,12959.576177019997,130.17127844999777,54313.43883264 2023-10-22,09:20:57.000,295,11057819,-795,0,1697966456,12959.340406169991,130.0514432400014,54313.50870384 2023-10-22,09:20:58.000,295,11057799,-795,0,1697966457,12959.050744839995,129.91046063999966,54313.42485840001 2023-10-22,09:20:59.000,295,11057801,-795,0,1697966458,12958.821710299999,129.74128152000048,54313.3899228 2023-10-22,09:21:00.000,295,11057797,-795,0,1697966459,12958.585939449993,129.6919376099977,54313.20127056 2023-10-22,09:21:01.000,295,11057848,-795,0,1697966460,12958.377113839997,129.6214463100041,54313.13838648001 2023-10-22,09:21:02.000,295,11057784,-795,0,1697966461,12958.242387639992,129.60029891999875,54313.08248952 2023-10-22,09:21:03.000,295,11057784,-795,0,1697966462,12958.060507269991,129.50161110000045,54312.830953200006 2023-10-22,09:21:04.000,295,11057806,-795,0,1697966463,12957.95946261999,129.43816892999894,54312.73313352001 2023-10-22,09:21:05.000,295,11057813,-795,0,1697966464,12957.95946261999,129.32538285000192,54312.81697896 2023-10-22,09:21:06.000,295,11057794,-795,0,1697966465,12957.871890589995,129.2478424200017,54312.809991840004 2023-10-22,09:21:07.000,295,11057797,-795,0,1697966466,12957.690010219994,129.14210547000403,54312.75409488001 2023-10-22,09:21:08.000,295,11057805,-795,0,1697966467,12957.440766749998,129.14210547000403,54312.6912108 2023-10-22,09:21:09.000,295,11057766,-795,0,1697966468,12957.151105420002,129.1139089499993,54312.69819792 2023-10-22,09:21:10.000,295,11057805,-795,0,1697966469,12956.82102622999,129.0998106900006,54312.73313352001 2023-10-22,09:21:11.000,295,11057798,-795,0,1697966470,12956.45726548999,129.12800720999803,54312.6213396 2023-10-22,09:21:12.000,295,11057804,-795,0,1697966471,12956.113713680003,129.24079329000233,54312.495571440006 2023-10-22,09:21:13.000,295,11057849,-795,0,1697966472,12955.945305929992,129.26898980999977,54312.45364872 2023-10-22,09:21:14.000,295,11057826,-795,0,1697966473,12955.925096999992,129.34653024,54312.55845552 2023-10-22,09:21:15.000,295,11057789,-795,0,1697966474,12955.810579730001,129.33948111000063,54312.26499648 2023-10-22,09:21:16.000,295,11057794,-795,0,1697966475,12955.904888069992,129.29718633000448,54312.46063584 2023-10-22,09:21:17.000,295,11057828,-795,0,1697966476,12955.857733899997,129.29013719999784,54312.425700240005 2023-10-22,09:21:18.000,295,11057796,-795,0,1697966477,12955.871206520002,129.36767762999807,54312.39775176001 2023-10-22,09:21:19.000,295,11057800,-795,0,1697966478,12955.723007699991,129.4452180599983,54312.21608664 2023-10-22,09:21:20.000,295,11057796,-795,0,1697966479,12955.60849043,129.64259370000218,54312.160189680006 2023-10-22,09:21:21.000,295,11057803,-795,0,1697966480,12955.62196304999,129.8399693399988,54312.38377752 2023-10-22,09:21:22.000,295,11057798,-795,0,1697966481,12955.574808879996,129.94570629000373,54312.237048 2023-10-22,09:21:23.000,295,11057791,-795,0,1697966482,12955.514182089995,130.0020993299986,54312.160189680006 2023-10-22,09:21:24.000,295,11057757,-795,0,1697966483,12955.534391019995,129.99505019999924,54312.237048 2023-10-22,09:21:25.000,295,11057792,-795,0,1697966484,12955.473764229995,129.9527554200031,54312.07634424 2023-10-22,09:21:26.000,295,11057796,-795,0,1697966485,12955.453555299995,129.94570629000373,54312.08333136001 2023-10-22,09:21:27.000,295,11057804,-795,0,1697966486,12955.332301719995,130.02324672000395,54311.90865336 2023-10-22,09:21:28.000,295,11057748,-795,0,1697966487,12955.096530869989,130.0866888899982,54311.89467912001 2023-10-22,09:21:29.000,295,11057789,-795,0,1697966488,12954.874232640002,130.18537671000377,54311.81083368 2023-10-22,09:21:30.000,295,11057800,-795,0,1697966489,12954.880968949998,130.262917140004,54311.713014 2023-10-22,09:21:31.000,295,11057795,-795,0,1697966490,12954.948332049993,130.31931017999887,54311.69205264 2023-10-22,09:21:32.000,295,11057779,-795,0,1697966491,12954.975277289988,130.2770154000027,54311.61519432 2023-10-22,09:21:33.000,295,11057807,-795,0,1697966492,12954.934859429988,130.0866888899982,54311.419554960004 2023-10-22,09:21:34.000,295,11057769,-795,0,1697966493,12954.934859429988,129.93865716000437,54311.28679968 2023-10-22,09:21:35.000,295,11057811,-795,0,1697966494,12954.894441570003,129.8681658600035,54311.24487696001 2023-10-22,09:21:36.000,295,11057814,-795,0,1697966495,12954.914650500003,129.85406760000478,54311.19596712001 2023-10-22,09:21:37.000,295,11057805,-795,0,1697966496,12954.874232640002,129.95980455000245,54311.05622472001 2023-10-22,09:21:38.000,295,11057800,-795,0,1697966497,12954.779924299997,130.10783628000354,54310.97237928 2023-10-22,09:21:39.000,295,11057839,-795,0,1697966498,12954.598043929996,130.34045757000422,54310.92346944 2023-10-22,09:21:40.000,295,11057761,-795,0,1697966499,12954.34206414999,130.6435701599985,54310.82564976 2023-10-22,09:21:41.000,295,11057827,-795,0,1697966500,12953.971567099994,130.99602666000283,54310.74180432001 2023-10-22,09:21:42.000,295,11057799,-795,0,1697966501,12953.607806359993,131.33438490000117,54310.54616496 2023-10-22,09:21:43.000,295,11057840,-795,0,1697966502,12953.345090269991,131.5106131499997,54310.44135816 2023-10-22,09:21:44.000,295,11057787,-795,0,1697966503,12953.10258310999,131.55290793000313,54310.42738392001 2023-10-22,09:21:45.000,295,11057789,-795,0,1697966504,12953.015011079995,131.50356402000034,54310.37148696 2023-10-22,09:21:46.000,295,11057805,-795,0,1697966505,12952.853339639994,131.53176053999778,54310.23873168001 2023-10-22,09:21:47.000,295,11057802,-795,0,1697966506,12952.664722959998,131.58815357999993,54310.14091200001 2023-10-22,09:21:48.000,295,11057735,-795,0,1697966507,12952.415479490002,131.58815357999993,54310.11995064001 2023-10-22,09:21:49.000,295,11057769,-795,0,1697966508,12952.018037199996,131.63749749000272,54310.00815672 2023-10-22,09:21:50.000,295,11057810,-795,0,1697966509,12951.64080383999,131.68684139999823,54309.910337040004 2023-10-22,09:21:51.000,295,11057755,-795,0,1697966510,12951.297252029988,131.63044836000336,54309.791556000004 2023-10-22,09:21:52.000,295,11057840,-795,0,1697966511,12950.960436529997,131.3484831599999,54309.595916640006 2023-10-22,09:21:53.000,295,11057812,-795,0,1697966512,12950.738138299996,130.84094580000237,54309.54001968 2023-10-22,09:21:54.000,295,11057790,-795,0,1697966513,12950.48889483,130.36865409000166,54309.36534168 2023-10-22,09:21:55.000,295,11057833,-795,0,1697966514,12950.354168629994,129.9668536800018,54309.3723288 2023-10-22,09:21:56.000,295,11057796,-795,0,1697966515,12950.091452539993,129.78357630000392,54309.20463792 2023-10-22,09:21:57.000,295,11057801,-795,0,1697966516,12949.761373349997,129.7201341300024,54309.00201144 2023-10-22,09:21:58.000,295,11057778,-795,0,1697966517,12949.28983165,129.7201341300024,54308.6736168 2023-10-22,09:21:59.000,295,11057819,-795,0,1697966518,12948.905861979998,129.7201341300024,54308.49195168001 2023-10-22,09:22:00.000,295,11057817,-795,0,1697966519,12948.757663160002,129.64259370000218,54308.29631232001 2023-10-22,09:22:01.000,295,11057809,-795,0,1697966520,12948.932807219993,129.52275848999852,54308.17753128001 2023-10-22,09:22:02.000,295,11057816,-795,0,1697966521,12949.20225961999,129.45226718999766,54308.065737360004 2023-10-22,09:22:03.000,295,11057794,-795,0,1697966522,12949.47171202,129.3606284999987,54307.87009800001 2023-10-22,09:22:04.000,295,11057777,-795,0,1697966523,12949.889363239992,129.36767762999807,54307.800226800005 2023-10-22,09:22:05.000,295,11057825,-795,0,1697966524,12950.111661469993,129.36767762999807,54307.68843288 2023-10-22,09:22:06.000,295,11057784,-795,0,1697966525,12950.280069219989,129.33243198000127,54307.520742 2023-10-22,09:22:07.000,295,11057829,-795,0,1697966526,12950.266596599999,129.31833372000256,54307.28317992 2023-10-22,09:22:08.000,295,11057828,-795,0,1697966527,12950.165551949998,129.31833372000256,54307.11548904 2023-10-22,09:22:09.000,295,11057834,-795,0,1697966528,12949.875890620002,129.41702154000086,54307.16439888 2023-10-22,09:22:10.000,295,11057801,-795,0,1697966529,12949.35045844,129.57915153000067,54306.90587544001 2023-10-22,09:22:11.000,295,11057813,-795,0,1697966530,12948.912598289993,129.78357630000392,54306.82901712 2023-10-22,09:22:12.000,295,11057757,-795,0,1697966531,12948.535364930001,129.97390281000116,54306.64036488 2023-10-22,09:22:13.000,295,11057813,-795,0,1697966532,12948.32653931999,130.07259062999947,54306.43075128001 2023-10-22,09:22:14.000,295,11057751,-795,0,1697966533,12948.20528573999,130.10783628000354,54306.30498312 2023-10-22,09:22:15.000,295,11057812,-795,0,1697966534,12948.137922639995,130.03734498000267,54306.26306040001 2023-10-22,09:22:16.000,295,11057775,-795,0,1697966535,12948.09076847,129.93865716000437,54306.15126648 2023-10-22,09:22:17.000,295,11057814,-795,0,1697966536,12948.218758359995,129.8188219500007,54305.94165288 2023-10-22,09:22:18.000,295,11057797,-795,0,1697966537,12948.461265519996,129.804723690002,54305.89274304 2023-10-22,09:22:19.000,295,11057786,-795,0,1697966538,12948.542101239997,129.8399693399988,54305.739026400006 2023-10-22,09:22:20.000,295,11057749,-795,0,1697966539,12948.447792899991,129.85406760000478,54305.739026400006 2023-10-22,09:22:21.000,295,11057815,-795,0,1697966540,12948.117713709995,129.61439718000474,54305.550374160004 2023-10-22,09:22:22.000,295,11057836,-795,0,1697966541,12947.794370829994,129.18440025000018,54305.36870904 2023-10-22,09:22:23.000,295,11057805,-795,0,1697966542,12947.531654739993,128.69096115000139,54305.18005680001 2023-10-22,09:22:24.000,295,11057787,-795,0,1697966543,12947.403664849997,128.38784855999984,54305.1451212 2023-10-22,09:22:25.000,295,11057762,-795,0,1697966544,12947.336301750001,128.2468659599981,54305.0053788 2023-10-22,09:22:26.000,295,11057837,-795,0,1697966545,12947.356510680002,128.22571857000003,54304.80973944 2023-10-22,09:22:27.000,295,11057811,-795,0,1697966546,12947.572072599993,128.15522726999916,54304.68397128001 2023-10-22,09:22:28.000,295,11057766,-795,0,1697966547,12947.774161899993,128.112932490003,54304.663009920005 2023-10-22,09:22:29.000,295,11057801,-795,0,1697966548,12947.881942859989,128.11998162000236,54304.51628040001 2023-10-22,09:22:30.000,295,11057792,-795,0,1697966549,12947.861733929989,128.23981682999874,54304.41846072001 2023-10-22,09:22:31.000,295,11057840,-795,0,1697966550,12947.713535109993,128.38784855999984,54304.36955088001 2023-10-22,09:22:32.000,295,11057841,-795,0,1697966551,12947.450819019992,128.444241600002,54304.40448648 2023-10-22,09:22:33.000,295,11057788,-795,0,1697966552,12947.039904109995,128.33850465000432,54304.327628160005 2023-10-22,09:22:34.000,295,11057844,-795,0,1697966553,12946.730033849999,128.19047292000323,54304.43243496 2023-10-22,09:22:35.000,295,11057841,-795,0,1697966554,12946.447108829998,127.97899902000063,54304.33461528 2023-10-22,09:22:36.000,295,11057748,-795,0,1697966555,12946.319118940002,127.73227947000123,54304.18788576 2023-10-22,09:22:37.000,295,11057836,-795,0,1697966556,12946.204601669997,127.53490383000462,54303.9573108 2023-10-22,09:22:38.000,295,11057817,-795,0,1697966557,12946.042930229996,127.3093316700033,54303.83154264 2023-10-22,09:22:39.000,295,11057796,-795,0,1697966558,12945.88799509999,126.98507169000368,54303.71974872001 2023-10-22,09:22:40.000,295,11057774,-795,0,1697966559,12945.76674151999,126.87933473999874,54303.69180024 2023-10-22,09:22:41.000,295,11057808,-795,0,1697966560,12945.72632365999,127.04146472999855,54303.60096768001 2023-10-22,09:22:42.000,295,11057801,-795,0,1697966561,12945.61180639,127.20359471999836,54303.35641848 2023-10-22,09:22:43.000,295,11057776,-795,0,1697966562,12945.67243318,127.43621600999904,54303.28654728 2023-10-22,09:22:44.000,295,11057753,-795,0,1697966563,12945.679169489995,127.73932860000059,54303.272573040005 2023-10-22,09:22:45.000,295,11057827,-795,0,1697966564,12945.59159746,128.06358858000021,54303.13981776 2023-10-22,09:22:46.000,295,11057761,-795,0,1697966565,12945.409717089999,128.45129073000135,54303.12584352001 2023-10-22,09:22:47.000,295,11057808,-795,0,1697966566,12945.173946239993,128.8530911400012,54302.90924280001 2023-10-22,09:22:48.000,295,11057815,-795,0,1697966567,12944.985329559997,129.21964590000425,54302.867320080004 2023-10-22,09:22:49.000,295,11057750,-795,0,1697966568,12944.965120629997,129.41702154000086,54302.90225568 2023-10-22,09:22:50.000,295,11057795,-795,0,1697966569,12944.978593250002,129.40292328000214,54302.81142312001 2023-10-22,09:22:51.000,295,11057783,-795,0,1697966570,12945.093110519992,129.21964590000425,54302.769500400005 2023-10-22,09:22:52.000,295,11057721,-795,0,1697966571,12945.153737309993,128.7896489699997,54302.699629200004 2023-10-22,09:22:53.000,295,11057797,-795,0,1697966572,12945.019011110002,128.2962098700009,54302.47604136001 2023-10-22,09:22:54.000,295,11057751,-795,0,1697966573,12944.830394429991,127.95785163000255,54302.51796408 2023-10-22,09:22:55.000,295,11057782,-795,0,1697966574,12944.61483251,127.77457425000466,54302.44809288 2023-10-22,09:22:56.000,295,11057793,-795,0,1697966575,12944.251071769999,127.82391816000018,54302.46206712 2023-10-22,09:22:57.000,295,11057814,-795,0,1697966576,12943.927728889998,127.92965510999784,54302.364247440004 2023-10-22,09:22:58.000,295,11057822,-795,0,1697966577,12943.631331249991,128.02834293000342,54302.33629896001 2023-10-22,09:22:59.000,295,11057781,-795,0,1697966578,12943.43597826,128.0988342300043,54302.40617016001 2023-10-22,09:23:00.000,295,11057787,-795,0,1697966579,12943.22715264999,128.02129380000406,54302.40617016001 2023-10-22,09:23:01.000,295,11057775,-795,0,1697966580,12943.260834199995,127.88031120000232,54302.32931184001 2023-10-22,09:23:02.000,295,11057748,-795,0,1697966581,12943.260834199995,127.72523034000187,54302.147646720005 2023-10-22,09:23:03.000,295,11057761,-795,0,1697966582,12943.361878849995,127.75342685999931,54302.14065960001 2023-10-22,09:23:04.000,295,11057815,-795,0,1697966583,12943.577440770001,127.75342685999931,54302.47604136001 2023-10-22,09:23:05.000,295,11057758,-795,0,1697966584,12943.739112210002,127.77457425000466,54302.59482240001 2023-10-22,09:23:06.000,295,11057798,-795,0,1697966585,12943.752584829992,127.78867251000338,54302.39219592 2023-10-22,09:23:07.000,295,11057797,-795,0,1697966586,12943.745848519997,127.92260597999848,54302.601809520005 2023-10-22,09:23:08.000,295,11057791,-795,0,1697966587,12943.685221729997,128.05653945000086,54302.769500400005 2023-10-22,09:23:09.000,295,11057798,-795,0,1697966588,12943.631331249991,128.16227639999852,54302.81142312001 2023-10-22,09:23:10.000,295,11057782,-795,0,1697966589,12943.523550289996,128.26801335000346,54302.888281440006 2023-10-22,09:23:11.000,295,11057809,-795,0,1697966590,12943.422505639996,128.2468659599981,54302.888281440006 2023-10-22,09:23:12.000,295,11057843,-795,0,1697966591,12943.17326217,128.04244119000214,54302.769500400005 2023-10-22,09:23:13.000,295,11057845,-795,0,1697966592,12943.052008589999,127.81686903000082,54302.79046176001 2023-10-22,09:23:14.000,295,11057829,-795,0,1697966593,12943.038535969994,127.60539512999821,54303.0140496 2023-10-22,09:23:15.000,295,11057769,-795,0,1697966594,12942.998118109994,127.45031426999776,54303.0140496 2023-10-22,09:23:16.000,295,11057743,-795,0,1697966595,12942.984645489989,127.2458895000018,54303.09090792 2023-10-22,09:23:17.000,295,11057783,-795,0,1697966596,12942.944227629989,127.0978577700007,54303.06295944 2023-10-22,09:23:18.000,295,11057731,-795,0,1697966597,12943.072217519999,126.80884343999787,54303.21667608001 2023-10-22,09:23:19.000,295,11057810,-795,0,1697966598,12943.200207409995,126.37884651000059,54303.370392720004 2023-10-22,09:23:20.000,295,11057787,-795,0,1697966599,12943.072217519999,125.92065305999859,54303.48218664001 2023-10-22,09:23:21.000,295,11057751,-795,0,1697966600,12942.782556190003,125.73032655000134,54303.47519952 2023-10-22,09:23:22.000,295,11057742,-795,0,1697966601,12942.620884750002,125.60344220999832,54303.62192904 2023-10-22,09:23:23.000,295,11057778,-795,0,1697966602,12942.641093680002,125.59639307999896,54303.6428904 2023-10-22,09:23:24.000,295,11057804,-795,0,1697966603,12942.910546079998,125.65983525000047,54303.79660704001 2023-10-22,09:23:25.000,295,11057773,-795,0,1697966604,12943.33493361,125.64573699000175,54303.824555520005 2023-10-22,09:23:26.000,295,11057843,-795,0,1697966605,12943.880574720002,125.59639307999896,54303.894426720006 2023-10-22,09:23:27.000,295,11057853,-795,0,1697966606,12944.40600689999,125.63163873000303,54303.824555520005 2023-10-22,09:23:28.000,295,11057801,-795,0,1697966607,12944.823658119996,125.56114743000217,54303.894426720006 2023-10-22,09:23:29.000,295,11057804,-795,0,1697966608,12945.194155169993,125.54000004000409,54304.11801456 2023-10-22,09:23:30.000,295,11057794,-795,0,1697966609,12945.322145059989,125.41311570000107,54304.17391152001 2023-10-22,09:23:31.000,295,11057761,-795,0,1697966610,12945.248045649998,125.20164179999847,54303.992246400005 2023-10-22,09:23:32.000,295,11057797,-795,0,1697966611,12945.187418859998,125.03951180999866,54303.852504 2023-10-22,09:23:33.000,295,11057747,-795,0,1697966612,12945.194155169993,125.0324626799993,54303.873465360004 2023-10-22,09:23:34.000,295,11057752,-795,0,1697966613,12945.355826609994,124.96902050999779,54303.873465360004 2023-10-22,09:23:35.000,295,11057793,-795,0,1697966614,12945.66569686999,125.01836442000058,54303.88045248 2023-10-22,09:23:36.000,295,11057754,-795,0,1697966615,12945.840840929995,124.89148008000484,54303.85949112 2023-10-22,09:23:37.000,295,11057822,-795,0,1697966616,12945.928412959991,124.77164487000118,54303.68481312 2023-10-22,09:23:38.000,295,11057805,-795,0,1697966617,12946.002512369996,124.66590792000352,54303.81756840001 2023-10-22,09:23:39.000,295,11057809,-795,0,1697966618,12945.928412959991,124.75754661000246,54303.86647824001 2023-10-22,09:23:40.000,295,11057795,-795,0,1697966619,12945.73305997,124.7504974800031,54303.83154264 2023-10-22,09:23:41.000,295,11057792,-795,0,1697966620,12945.54444328999,124.8844309499982,54303.74769720001 2023-10-22,09:23:42.000,295,11057817,-795,0,1697966621,12945.396244469994,124.98311877000378,54303.67083888001 2023-10-22,09:23:43.000,295,11057803,-795,0,1697966622,12945.126792069997,125.0959048500008,54303.656864640005 2023-10-22,09:23:44.000,295,11057810,-795,0,1697966623,12944.877548600001,125.15934702000231,54303.69180024 2023-10-22,09:23:45.000,295,11057823,-795,0,1697966624,12944.57441465,125.25803484000062,54303.69180024 2023-10-22,09:23:46.000,295,11057824,-795,0,1697966625,12944.251071769999,125.37787005000428,54303.67782600001 2023-10-22,09:23:47.000,295,11057839,-795,0,1697966626,12944.035509849993,125.47655787000258,54303.607954800005 2023-10-22,09:23:48.000,295,11057821,-795,0,1697966627,12943.900783650002,125.46950874000322,54303.69180024 2023-10-22,09:23:49.000,295,11057839,-795,0,1697966628,12943.819947930002,125.44131221999851,54303.61494192 2023-10-22,09:23:50.000,295,11057793,-795,0,1697966629,12943.961410440003,125.32852614000149,54303.69180024 2023-10-22,09:23:51.000,295,11057812,-795,0,1697966630,12944.123081879989,125.25098571000126,54303.7127616 2023-10-22,09:23:52.000,295,11057785,-795,0,1697966631,12944.163499739989,124.92672573000164,54303.59398056 2023-10-22,09:23:53.000,295,11057799,-795,0,1697966632,12944.26454438999,124.57426923000457,54303.55205784001 2023-10-22,09:23:54.000,295,11057838,-795,0,1697966633,12944.53399679,124.36279533000197,54303.62891616001 2023-10-22,09:23:55.000,295,11057833,-795,0,1697966634,12944.63504144,124.49672880000435,54303.58699344 2023-10-22,09:23:56.000,295,11057826,-795,0,1697966635,12944.742822399996,124.77164487000118,54303.538083600004 2023-10-22,09:23:57.000,295,11057815,-795,0,1697966636,12944.769767639991,124.99016790000314,54303.34244424001 2023-10-22,09:23:58.000,295,11057803,-795,0,1697966637,12944.944911699997,124.94082399000035,54303.41930256 2023-10-22,09:23:59.000,295,11057781,-795,0,1697966638,12944.917966460001,124.7857431299999,54303.40532832 2023-10-22,09:24:00.000,295,11057815,-795,0,1697966639,12944.73608609,124.5390235800005,54303.538083600004 2023-10-22,09:24:01.000,295,11057781,-795,0,1697966640,12944.55420572,124.27115664000303,54303.60096768001 2023-10-22,09:24:02.000,295,11057843,-795,0,1697966641,12944.30496224999,123.92574926999805,54303.42628968 2023-10-22,09:24:03.000,295,11057793,-795,0,1697966642,12944.40600689999,123.82001232000039,54303.440263920005 2023-10-22,09:24:04.000,295,11057804,-795,0,1697966643,12944.53399679,123.97509318000084,54303.47519952 2023-10-22,09:24:05.000,295,11057825,-795,0,1697966644,12944.58788726999,124.30640228999982,54303.33545712001 2023-10-22,09:24:06.000,295,11057799,-795,0,1697966645,12944.71587716,124.63066226999945,54303.23763744 2023-10-22,09:24:07.000,295,11057791,-795,0,1697966646,12944.776503950001,124.96197137999843,54303.14680488001 2023-10-22,09:24:08.000,295,11057800,-795,0,1697966647,12944.729349779991,125.17344528000103,54303.0839208 2023-10-22,09:24:09.000,295,11057805,-795,0,1697966648,12944.722613469996,125.21574006000446,54303.25161168 2023-10-22,09:24:10.000,295,11057808,-795,0,1697966649,12944.661986679996,125.11705223999888,54303.32847 2023-10-22,09:24:11.000,295,11057807,-795,0,1697966650,12944.500315239995,125.08180659000209,54303.21667608001 2023-10-22,09:24:12.000,295,11057779,-795,0,1697966651,12944.379061659994,125.12410136999824,54303.1887276 2023-10-22,09:24:13.000,295,11057794,-795,0,1697966652,12944.244335459989,125.22983832000318,54302.99308824 2023-10-22,09:24:14.000,295,11057800,-795,0,1697966653,12944.116345569993,125.21574006000446,54302.97212688 2023-10-22,09:24:15.000,295,11057805,-795,0,1697966654,12943.894047339993,125.1452487600036,54303.00007536001 2023-10-22,09:24:16.000,295,11057799,-795,0,1697966655,12943.55723184,124.96197137999843,54303.00706248001 2023-10-22,09:24:17.000,295,11057802,-795,0,1697966656,12943.12610799999,124.99016790000314,54302.99308824 2023-10-22,09:24:18.000,295,11057795,-795,0,1697966657,12942.843182979988,124.97606964000443,54303.00007536001 2023-10-22,09:24:19.000,295,11057809,-795,0,1697966658,12942.863391909988,125.01131529000122,54303.16776624001 2023-10-22,09:24:20.000,295,11057791,-795,0,1697966659,12943.004854419989,124.95492224999907,54303.18174048 2023-10-22,09:24:21.000,295,11057825,-795,0,1697966660,12943.1934711,125.00426616000186,54303.26558592001 2023-10-22,09:24:22.000,295,11057832,-795,0,1697966661,12943.590913389991,124.87738181999885,54303.18174048 2023-10-22,09:24:23.000,295,11057749,-795,0,1697966662,12944.075927709993,124.7857431299999,54303.25161168 2023-10-22,09:24:24.000,295,11057851,-795,0,1697966663,12944.722613469996,124.82098878000397,54303.35641848 2023-10-22,09:24:25.000,295,11057810,-795,0,1697966664,12945.389508159999,125.11000310999952,54303.48218664001 2023-10-22,09:24:26.000,295,11057763,-795,0,1697966665,12945.921676649996,125.59639307999896,54303.49616088 2023-10-22,09:24:27.000,295,11057785,-795,0,1697966666,12946.137238570002,126.04048827000224,54303.51013512001 2023-10-22,09:24:28.000,295,11057820,-795,0,1697966667,12946.292173699992,126.31540433999908,54303.73372296 2023-10-22,09:24:29.000,295,11057784,-795,0,1697966668,12946.339327870002,126.31540433999908,54303.83154264 2023-10-22,09:24:30.000,295,11057797,-795,0,1697966669,12946.332591559993,126.23081477999949,54303.9223752 2023-10-22,09:24:31.000,295,11057793,-795,0,1697966670,12946.204601669997,126.05458653000096,54304.062117600006 2023-10-22,09:24:32.000,295,11057794,-795,0,1697966671,12945.989039749991,125.86426002000371,54303.96429792001 2023-10-22,09:24:33.000,295,11057812,-795,0,1697966672,12945.83410462,125.65983525000047,54303.894426720006 2023-10-22,09:24:34.000,295,11057765,-795,0,1697966673,12945.861049859996,125.65278612000111,54304.3066668 2023-10-22,09:24:35.000,295,11057797,-795,0,1697966674,12945.86778616999,125.86426002000371,54304.327628160005 2023-10-22,09:24:36.000,295,11057812,-795,0,1697966675,12946.063139159996,126.1462252199999,54304.25076984001 2023-10-22,09:24:37.000,295,11057839,-795,0,1697966676,12946.197865360002,126.40704302999802,54304.229808480006 2023-10-22,09:24:38.000,295,11057786,-795,0,1697966677,12946.265228459997,126.5409765000004,54304.29269256 2023-10-22,09:24:39.000,295,11057775,-795,0,1697966678,12946.076611780001,126.43523955000273,54304.48833192001 2023-10-22,09:24:40.000,295,11057836,-795,0,1697966679,12945.89473141,126.05458653000096,54304.53724176001 2023-10-22,09:24:41.000,295,11057830,-795,0,1697966680,12945.719587349995,125.63868786000239,54304.70493264001 2023-10-22,09:24:42.000,295,11057817,-795,0,1697966681,12945.46360756999,125.40606657000171,54304.732881120006 2023-10-22,09:24:43.000,295,11057799,-795,0,1697966682,12945.281727199988,125.3426244000002,54304.80275232001 2023-10-22,09:24:44.000,295,11057742,-795,0,1697966683,12945.268254579998,125.30032962000405,54304.85166216001 2023-10-22,09:24:45.000,295,11057803,-795,0,1697966684,12945.389508159999,125.17344528000103,54304.949481840005 2023-10-22,09:24:46.000,295,11057823,-795,0,1697966685,12945.57138853,124.94082399000035,54304.95646896 2023-10-22,09:24:47.000,295,11057817,-795,0,1697966686,12945.7532689,124.72230095999839,54304.96345608 2023-10-22,09:24:48.000,295,11057810,-795,0,1697966687,12945.968830819991,124.52492532000178,54304.97743032 2023-10-22,09:24:49.000,295,11057816,-795,0,1697966688,12946.110293329992,124.49672880000435,54305.03332728 2023-10-22,09:24:50.000,295,11057811,-795,0,1697966689,12946.379745730002,124.48967966999771,54305.18005680001 2023-10-22,09:24:51.000,295,11057804,-795,0,1697966690,12946.548153479998,124.55312183999922,54305.19403104 2023-10-22,09:24:52.000,295,11057762,-795,0,1697966691,12946.76371539999,124.57426923000457,54305.10319848 2023-10-22,09:24:53.000,295,11057840,-795,0,1697966692,12946.938859459995,124.53197445000114,54305.03332728 2023-10-22,09:24:54.000,295,11057766,-795,0,1697966693,12947.228520789991,124.52492532000178,54305.166082560005 2023-10-22,09:24:55.000,295,11057806,-795,0,1697966694,12947.558599980002,124.39804097999877,54305.3197992 2023-10-22,09:24:56.000,295,11057806,-795,0,1697966695,12947.908888099999,124.31345141999918,54305.25691512001 2023-10-22,09:24:57.000,295,11057761,-795,0,1697966696,12948.32653931999,124.37689359000069,54305.403644640006 2023-10-22,09:24:58.000,295,11057793,-795,0,1697966697,12948.683563749997,124.54607270999986,54305.54338704001 2023-10-22,09:24:59.000,295,11057812,-795,0,1697966698,12948.831762569993,124.82803791000333,54305.669155200005 2023-10-22,09:25:00.000,295,11057784,-795,0,1697966699,12948.798081020002,124.9972170300025,54305.64819384 2023-10-22,09:25:01.000,295,11057840,-795,0,1697966700,12948.683563749997,125.17344528000103,54305.62723248 2023-10-22,09:25:02.000,295,11057810,-795,0,1697966701,12948.515156000001,125.38491918000364,54305.49447720001 2023-10-22,09:25:03.000,295,11057804,-795,0,1697966702,12948.387166109991,125.65278612000111,54305.48050296 2023-10-22,09:25:04.000,295,11057804,-795,0,1697966703,12948.158131569995,125.99819348999881,54305.53639992 2023-10-22,09:25:05.000,295,11057842,-795,0,1697966704,12947.868470239999,126.22376565000013,54305.64120672001 2023-10-22,09:25:06.000,295,11057799,-795,0,1697966705,12947.599017840002,126.20261826000205,54305.7040908 2023-10-22,09:25:07.000,295,11057827,-795,0,1697966706,12947.403664849997,126.10393044000375,54305.683129439996 2023-10-22,09:25:08.000,295,11057757,-795,0,1697966707,12947.369983299992,126.0122917500048,54305.62723248 2023-10-22,09:25:09.000,295,11057813,-795,0,1697966708,12947.444082709997,126.0827830499984,54305.69011656001 2023-10-22,09:25:10.000,295,11057773,-795,0,1697966709,12947.538391050002,126.09688131000439,54305.66216808001 2023-10-22,09:25:11.000,295,11057778,-795,0,1697966710,12947.450819019992,126.20261826000205,54305.6342196 2023-10-22,09:25:12.000,295,11057789,-795,0,1697966711,12947.228520789991,126.21671652000077,54305.60627112 2023-10-22,09:25:13.000,295,11057798,-795,0,1697966712,12947.06684934999,126.16032347999862,54305.739026400006 2023-10-22,09:25:14.000,295,11057811,-795,0,1697966713,12946.98601362999,126.16032347999862,54305.87876880001 2023-10-22,09:25:15.000,295,11057829,-795,0,1697966714,12946.89170529,126.15327434999926,54305.906717280006 2023-10-22,09:25:16.000,295,11057778,-795,0,1697966715,12946.97254101,126.13917609000055,54305.80889760001 2023-10-22,09:25:17.000,295,11057806,-795,0,1697966716,12947.228520789991,126.06868478999968,54305.787936240005 2023-10-22,09:25:18.000,295,11057785,-795,0,1697966717,12947.639435700003,125.9840952300001,54305.73203928001 2023-10-22,09:25:19.000,295,11057831,-795,0,1697966718,12948.09076847,125.96999697000138,54305.718065040004 2023-10-22,09:25:20.000,295,11057791,-795,0,1697966719,12948.501683379996,125.9840952300001,54305.773962 2023-10-22,09:25:21.000,295,11057818,-795,0,1697966720,12948.804817329998,125.94180045000394,54305.96261424 2023-10-22,09:25:22.000,295,11057809,-795,0,1697966721,12948.939543529988,125.87130915000307,54305.92069152 2023-10-22,09:25:23.000,295,11057829,-795,0,1697966722,12948.926070909998,125.82196524000028,54305.94165288 2023-10-22,09:25:24.000,295,11057807,-795,0,1697966723,12948.804817329998,125.96999697000138,54305.94864000001 2023-10-22,09:25:25.000,295,11057804,-795,0,1697966724,12948.461265519996,126.2590113000042,54305.89973016001 2023-10-22,09:25:26.000,295,11057793,-795,0,1697966725,12947.96277857999,126.40704302999802,54305.906717280006 2023-10-22,09:25:27.000,295,11057751,-795,0,1697966726,12947.390192229992,126.3929447699993,54305.79492336 2023-10-22,09:25:28.000,295,11057770,-795,0,1697966727,12947.060113039995,126.32245346999844,54305.787936240005 2023-10-22,09:25:29.000,295,11057805,-795,0,1697966728,12946.99274994,126.30130608000036,54305.9835756 2023-10-22,09:25:30.000,295,11057833,-795,0,1697966729,12947.01295887,126.32245346999844,54305.99754984001 2023-10-22,09:25:31.000,295,11057778,-795,0,1697966730,12947.039904109995,126.5057308500036,54305.96261424 2023-10-22,09:25:32.000,295,11057745,-795,0,1697966731,12947.04664041999,126.6044186700019,54305.96960136 2023-10-22,09:25:33.000,295,11057836,-795,0,1697966732,12947.09379459,126.5409765000004,54305.885755920004 2023-10-22,09:25:34.000,295,11057766,-795,0,1697966733,12947.10726720999,126.37179738000123,54305.87876880001 2023-10-22,09:25:35.000,295,11057771,-795,0,1697966734,12947.309356509992,126.16032347999862,54306.13729224 2023-10-22,09:25:36.000,295,11057816,-715,0,1697966735,12947.403664849997,125.9840952300001,54306.23511192001 2023-10-22,09:25:37.000,295,11057807,-795,0,1697966736,12947.585545219998,125.96999697000138,54306.15126648 2023-10-22,09:25:38.000,295,11057838,-795,0,1697966737,12947.652908319993,125.99819348999881,54306.20716344 2023-10-22,09:25:39.000,295,11057768,-795,0,1697966738,12947.747216659998,126.07573391999904,54306.31895736 2023-10-22,09:25:40.000,295,11057711,-795,0,1697966739,12947.841524999989,126.12507783000183,54306.27703464 2023-10-22,09:25:41.000,295,11057803,-795,0,1697966740,12947.935833339994,126.05458653000096,54306.30498312 2023-10-22,09:25:42.000,295,11057814,-795,0,1697966741,12948.057086919995,125.87130915000307,54306.21415056001 2023-10-22,09:25:43.000,295,11057801,-795,0,1697966742,12948.218758359995,125.69508090000454,54306.15126648 2023-10-22,09:25:44.000,295,11057809,-795,0,1697966743,12948.340011939996,125.56114743000217,54306.242099040006 2023-10-22,09:25:45.000,295,11057801,-795,0,1697966744,12948.360220869996,125.4906561300013,54306.23511192001 2023-10-22,09:25:46.000,295,11057773,-795,0,1697966745,12948.117713709995,125.54000004000409,54306.11633088001 2023-10-22,09:25:47.000,295,11057796,-795,0,1697966746,12947.740480349989,125.63163873000303,54305.99754984001 2023-10-22,09:25:48.000,295,11057731,-795,0,1697966747,12947.363246989997,125.69508090000454,54306.03248544 2023-10-22,09:25:49.000,295,11057813,-795,0,1697966748,12947.019695179995,125.76557219999813,54305.96261424 2023-10-22,09:25:50.000,295,11057763,-795,0,1697966749,12946.777188019994,125.84311262999836,54305.89973016001 2023-10-22,09:25:51.000,295,11057783,-795,0,1697966750,12946.689615989999,125.88540741000179,54305.80889760001 2023-10-22,09:25:52.000,295,11057788,-795,0,1697966751,12946.642461819989,125.91360392999923,54305.66216808001 2023-10-22,09:25:53.000,295,11057799,-795,0,1697966752,12946.77045171,125.87835828000243,54305.64819384 2023-10-22,09:25:54.000,295,11057795,-795,0,1697966753,12946.797396949994,125.96999697000138,54305.54338704001 2023-10-22,09:25:55.000,295,11057807,-795,0,1697966754,12946.837814809995,126.07573391999904,54305.50845144 2023-10-22,09:25:56.000,295,11057752,-795,0,1697966755,12946.81086957,126.21671652000077,54305.44556736001 2023-10-22,09:25:57.000,295,11057834,-795,0,1697966756,12946.85128743,126.2590113000042,54305.3896704 2023-10-22,09:25:58.000,295,11057822,-795,0,1697966757,12946.91191422,126.13212696000119,54305.30582496001 2023-10-22,09:25:59.000,295,11057817,-795,0,1697966758,12947.15442138,126.11097957000311,54305.39665752001 2023-10-22,09:26:00.000,295,11057817,-795,0,1697966759,12947.396928540002,126.03343914000288,54305.55736128 2023-10-22,09:26:01.000,295,11057746,-795,0,1697966760,12947.592281529993,125.96294784000202,54305.72505216 2023-10-22,09:26:02.000,295,11057751,-795,0,1697966761,12947.646172009998,125.75147393999941,54305.69710368 2023-10-22,09:26:03.000,295,11057802,-795,0,1697966762,12947.673117249993,125.40606657000171,54305.72505216 2023-10-22,09:26:04.000,295,11057764,-795,0,1697966763,12947.740480349989,125.12410136999824,54305.79492336 2023-10-22,09:26:05.000,295,11057823,-795,0,1697966764,12947.592281529993,125.05361007000465,54305.773962 2023-10-22,09:26:06.000,295,11057762,-795,0,1697966765,12947.464291639997,125.08180659000209,54305.80191048 2023-10-22,09:26:07.000,295,11057769,-795,0,1697966766,12947.417137470002,125.11000310999952,54305.76697488 2023-10-22,09:26:08.000,295,11057804,-795,0,1697966767,12947.356510680002,125.06770833000337,54305.80889760001 2023-10-22,09:26:09.000,295,11057807,-795,0,1697966768,12947.545127359997,125.06770833000337,54305.99056272 2023-10-22,09:26:10.000,295,11057797,-795,0,1697966769,12947.767425589998,125.18754353999975,54306.123318000005 2023-10-22,09:26:11.000,295,11057805,-795,0,1697966770,12947.895415479994,125.50475439000002,54306.13729224 2023-10-22,09:26:12.000,295,11057764,-795,0,1697966771,12948.137922639995,125.85721089000435,54306.1582536 2023-10-22,09:26:13.000,295,11057797,-795,0,1697966772,12948.37369349,126.38589563999994,54305.9835756 2023-10-22,09:26:14.000,295,11057768,-795,0,1697966773,12948.730717919992,126.91458039000281,54306.03947256 2023-10-22,09:26:15.000,295,11057790,-795,0,1697966774,12948.946279839998,127.196545589999,54305.9835756 2023-10-22,09:26:16.000,295,11057815,-795,0,1697966775,12949.074269729994,127.25293863000115,54306.053446800004 2023-10-22,09:26:17.000,295,11057810,-795,0,1697966776,12949.074269729994,127.21769298000436,54305.99754984001 2023-10-22,09:26:18.000,295,11057741,-795,0,1697966777,12948.926070909998,127.14720168000349,54305.96261424 2023-10-22,09:26:19.000,295,11057782,-795,0,1697966778,12948.730717919992,127.09080864000134,54305.96960136 2023-10-22,09:26:20.000,295,11057757,-795,0,1697966779,12948.468001829991,127.02031734000047,54305.93466576 2023-10-22,09:26:21.000,295,11057770,-795,0,1697966780,12948.17160419,127.00621908000176,54305.9137044 2023-10-22,09:26:22.000,295,11057768,-795,0,1697966781,12947.929097029999,126.92162952000217,54305.718065040004 2023-10-22,09:26:23.000,295,11057805,-795,0,1697966782,12947.733744039993,126.92162952000217,54305.67614232 2023-10-22,09:26:24.000,295,11057833,-795,0,1697966783,12947.706798799998,126.8863838699981,54305.71107792001 2023-10-22,09:26:25.000,295,11057811,-795,0,1697966784,12947.679853559988,126.87228560999938,54305.66216808001 2023-10-22,09:26:26.000,295,11057803,-795,0,1697966785,12947.625963079998,126.84408909000194,54305.54338704001 2023-10-22,09:26:27.000,295,11057791,-795,0,1697966786,12947.417137470002,126.86523648000002,54305.403644640006 2023-10-22,09:26:28.000,295,11057801,-795,0,1697966787,12947.329565439992,126.90753126000345,54305.4595416 2023-10-22,09:26:29.000,295,11057805,-795,0,1697966788,12947.120739829996,127.04851385999791,54305.452554480005 2023-10-22,09:26:30.000,295,11057738,-795,0,1697966789,12947.00622255999,127.00621908000176,54305.46652872 2023-10-22,09:26:31.000,295,11057794,-795,0,1697966790,12947.04664041999,126.752450400003,54305.50845144 2023-10-22,09:26:32.000,295,11057802,-795,0,1697966791,12947.09379459,126.30835520999972,54305.44556736001 2023-10-22,09:26:33.000,295,11057761,-795,0,1697966792,12947.282411269996,125.85016175999772,54305.37569616001 2023-10-22,09:26:34.000,295,11057789,-795,0,1697966793,12947.444082709997,125.59639307999896,54305.55736128 2023-10-22,09:26:35.000,295,11057793,-795,0,1697966794,12947.457555330002,125.68098263999855,54305.12415984 2023-10-22,09:26:36.000,295,11057775,-795,0,1697966795,12947.639435700003,125.99114435999945,54305.34076056 2023-10-22,09:26:37.000,295,11057839,-795,0,1697966796,12947.605754149998,126.40704302999802,54305.31281208 2023-10-22,09:26:38.000,295,11057800,-795,0,1697966797,12947.444082709997,126.76654866000172,54305.37569616001 2023-10-22,09:26:39.000,295,11057785,-795,0,1697966798,12947.255466030001,127.00621908000176,54305.43159312 2023-10-22,09:26:40.000,295,11057794,-795,0,1697966799,12947.17463031,127.10490690000006,54305.46652872 2023-10-22,09:26:41.000,295,11057786,-795,0,1697966800,12947.19483924,127.09080864000134,54305.43858024 2023-10-22,09:26:42.000,295,11057865,-795,0,1697966801,12947.289147579992,127.0626121200039,54305.30582496001 2023-10-22,09:26:43.000,295,11057808,-795,0,1697966802,12947.457555330002,127.09080864000134,54305.24294088 2023-10-22,09:26:44.000,295,11057831,-795,0,1697966803,12947.632699389993,127.10490690000006,54305.08922424001 2023-10-22,09:26:45.000,295,11057763,-795,0,1697966804,12947.693326179993,127.21064384999772,54305.03332728 2023-10-22,09:26:46.000,295,11057812,-795,0,1697966805,12947.551863669993,127.26703688999987,54304.95646896 2023-10-22,09:26:47.000,295,11057818,-795,0,1697966806,12947.215048170001,127.36572470999818,54304.70493264001 2023-10-22,09:26:48.000,295,11057745,-795,0,1697966807,12946.756979089994,127.41506862000097,54304.47435768 2023-10-22,09:26:49.000,295,11057794,-795,0,1697966808,12946.359536800002,127.35162644999946,54304.376538000004 2023-10-22,09:26:50.000,295,11057797,-795,0,1697966809,12946.049666539991,127.21769298000436,54304.4114736 2023-10-22,09:26:51.000,295,11057768,-795,0,1697966810,12945.76674151999,127.02736646999983,54304.36256376 2023-10-22,09:26:52.000,295,11057791,-795,0,1697966811,12945.63201532,126.80884343999787,54304.327628160005 2023-10-22,09:26:53.000,295,11057817,-795,0,1697966812,12945.64548793999,126.56917301999783,54304.111027440005 2023-10-22,09:26:54.000,295,11057777,-795,0,1697966813,12945.76674151999,126.44933781000145,54304.041156240004 2023-10-22,09:26:55.000,295,11057834,-795,0,1697966814,12945.87452248,126.3929447699993,54303.992246400005 2023-10-22,09:26:56.000,295,11057819,-795,0,1697966815,12945.64548793999,126.33655173000443,54303.894426720006 2023-10-22,09:26:57.000,295,11057796,-795,0,1697966816,12945.295199819993,126.31540433999908,54303.68481312 2023-10-22,09:26:58.000,295,11057814,-795,0,1697966817,12944.917966460001,126.17442174000462,54303.68481312 2023-10-22,09:26:59.000,295,11057802,-795,0,1697966818,12944.59462358,125.97704610000073,54303.656864640005 2023-10-22,09:27:00.000,295,11057734,-795,0,1697966819,12944.26454438999,125.76557219999813,54303.559044960006 2023-10-22,09:27:01.000,295,11057771,-795,0,1697966820,12944.001828299988,125.54704917000345,54303.440263920005 2023-10-22,09:27:02.000,295,11057801,-795,0,1697966821,12943.503341359996,125.37787005000428,54303.25161168 2023-10-22,09:27:03.000,295,11057791,-795,0,1697966822,12942.856655599993,125.29328049000469,54303.13981776 2023-10-22,09:27:04.000,295,11057801,-795,0,1697966823,12942.162815669995,125.16639615000167,54303.16077912 2023-10-22,09:27:05.000,295,11057840,-795,0,1697966824,12941.570020389998,125.04656093999802,54303.09090792 2023-10-22,09:27:06.000,295,11057816,-795,0,1697966825,12941.132160239991,124.87738181999885,54302.96513976 2023-10-22,09:27:07.000,295,11057834,-795,0,1697966826,12941.004170349996,124.6518096600048,54302.83238448001 2023-10-22,09:27:08.000,295,11057767,-795,0,1697966827,12941.159105480001,124.41213924000476,54302.84635872 2023-10-22,09:27:09.000,295,11057753,-795,0,1697966828,12941.401612640002,124.34869707000325,54302.65770648 2023-10-22,09:27:10.000,295,11057820,-795,0,1697966829,12941.731691829998,124.48263053999835,54302.58084816 2023-10-22,09:27:11.000,295,11057789,-795,0,1697966830,12941.97419899,124.84213617000205,54302.41315728 2023-10-22,09:27:12.000,295,11057782,-795,0,1697966831,12941.859681719994,125.2439365800019,54302.22450504 2023-10-22,09:27:13.000,295,11057790,-795,0,1697966832,12941.536338839993,125.54704917000345,54302.01489144 2023-10-22,09:27:14.000,295,11057845,-795,0,1697966833,12941.206259649996,125.68098263999855,54301.98694296 2023-10-22,09:27:15.000,295,11057788,-795,0,1697966834,12940.88965307999,125.75852306999877,54301.882136160006 2023-10-22,09:27:16.000,295,11057764,-795,0,1697966835,12940.566310199989,125.72327742000198,54301.78431648001 2023-10-22,09:27:17.000,295,11057786,-795,0,1697966836,12940.256439939993,125.69508090000454,54301.546754400006 2023-10-22,09:27:18.000,295,11057828,-795,0,1697966837,12939.953305989991,125.7373756800007,54301.43496048 2023-10-22,09:27:19.000,295,11057839,-795,0,1697966838,12939.77816193,125.72327742000198,54301.24630824 2023-10-22,09:27:20.000,295,11057769,-795,0,1697966839,12939.71753514,125.58229482000024,54301.28823096 2023-10-22,09:27:21.000,295,11057861,-795,0,1697966840,12939.764689309995,125.4906561300013,54301.00874616 2023-10-22,09:27:22.000,295,11057814,-795,0,1697966841,12939.77142561999,125.51180351999938,54300.84804240001 2023-10-22,09:27:23.000,295,11057785,-795,0,1697966842,12939.805107169996,125.56819656000152,54300.659390160006 2023-10-22,09:27:24.000,295,11057825,-795,0,1697966843,12939.62996310999,125.6880317699979,54300.52663488 2023-10-22,09:27:25.000,295,11057763,-795,0,1697966844,12939.219048199993,125.89950567000051,54300.17029176 2023-10-22,09:27:26.000,295,11057810,-795,0,1697966845,12938.707088639996,125.96294784000202,54299.95369104 2023-10-22,09:27:27.000,295,11057787,-795,0,1697966846,12938.127765979989,126.05458653000096,54299.660232 2023-10-22,09:27:28.000,295,11057781,-795,0,1697966847,12937.568652249996,126.16737260999798,54299.366772960006 2023-10-22,09:27:29.000,295,11057798,-795,0,1697966848,12937.103846859995,126.45638694000081,54299.247991920005 2023-10-22,09:27:30.000,295,11057804,-795,0,1697966849,12936.787240289988,126.75949953000236,54299.150172240006 2023-10-22,09:27:31.000,295,11057824,-795,0,1697966850,12936.544733130002,127.02736646999983,54299.00344272001 2023-10-22,09:27:32.000,295,11057766,-795,0,1697966851,12936.410006929997,127.18244733000029,54298.93357152001 2023-10-22,09:27:33.000,295,11057790,-795,0,1697966852,12936.16076346,127.37982297000417,54298.65408672 2023-10-22,09:27:34.000,295,11057786,-795,0,1697966853,12935.87110212999,127.42916687999968,54298.61915112001 2023-10-22,09:27:35.000,295,11057783,-795,0,1697966854,12935.359142569992,127.37982297000417,54298.49338296 2023-10-22,09:27:36.000,295,11057799,-795,0,1697966855,12934.61141215999,127.32342993000202,54298.1580012 2023-10-22,09:27:37.000,295,11057825,-795,0,1697966856,12934.018616879992,127.25998776000051,54298.06018152 2023-10-22,09:27:38.000,295,11057793,-795,0,1697966857,12933.45950315,127.04851385999791,54297.9833232 2023-10-22,09:27:39.000,295,11057779,-795,0,1697966858,12933.095742409998,126.87933473999874,54297.976336080006 2023-10-22,09:27:40.000,295,11057810,-795,0,1697966859,12932.873444179997,126.73835214000428,54297.80165808001 2023-10-22,09:27:41.000,295,11057761,-795,0,1697966860,12932.711772739996,126.61146780000126,54297.7038384 2023-10-22,09:27:42.000,295,11057774,-795,0,1697966861,12932.765663220001,126.42114129000402,54297.501211920004 2023-10-22,09:27:43.000,295,11057854,-795,0,1697966862,12932.785872150002,126.24491303999821,54297.354482400006 2023-10-22,09:27:44.000,295,11057803,-795,0,1697966863,12932.961016209993,126.18852000000334,54297.354482400006 2023-10-22,09:27:45.000,295,11057796,-795,0,1697966864,12933.048588240003,126.40704302999802,54297.27063696 2023-10-22,09:27:46.000,295,11057797,-795,0,1697966865,12933.183314439993,126.7876960499998,54297.03307488 2023-10-22,09:27:47.000,295,11057805,-795,0,1697966866,12933.311304329989,127.15425081000285,54296.900319600005 2023-10-22,09:27:48.000,295,11057779,-795,0,1697966867,12933.405612669994,127.43621600999904,54296.71166736 2023-10-22,09:27:49.000,295,11057787,-795,0,1697966868,12933.425821599994,127.64768991000165,54296.53698936001 2023-10-22,09:27:50.000,295,11057835,-795,0,1697966869,12933.51339362999,127.71113208000315,54296.48807952001 2023-10-22,09:27:51.000,295,11057799,-795,0,1697966870,12933.547075179995,127.66883729999972,54296.4810924 2023-10-22,09:27:52.000,295,11057811,-795,0,1697966871,12933.53360255999,127.60539512999821,54296.39025984001 2023-10-22,09:27:53.000,295,11057756,-795,0,1697966872,12933.344985879994,127.5560512200027,54296.42519544 2023-10-22,09:27:54.000,295,11057836,-795,0,1697966873,12933.136160269998,127.61244426000485,54296.564937840005 2023-10-22,09:27:55.000,295,11057788,-795,0,1697966874,12932.758926909992,127.81686903000082,54296.48807952001 2023-10-22,09:27:56.000,295,11057764,-795,0,1697966875,12932.4827382,128.07063770999957,54296.467118160006 2023-10-22,09:27:57.000,295,11057824,-795,0,1697966876,12932.226758419994,128.54997854999965,54296.25051744001 2023-10-22,09:27:58.000,295,11057793,-795,0,1697966877,12932.11224114999,128.902435050004,54296.28545304 2023-10-22,09:27:59.000,295,11057810,-795,0,1697966878,12932.085295909994,129.3112845900032,54296.18763336 2023-10-22,09:28:00.000,295,11057821,-795,0,1697966879,12932.24023104,129.4945619700011,54296.11776216 2023-10-22,09:28:01.000,295,11057832,-795,0,1697966880,12932.32106676,129.58620066000003,54296.03391672001 2023-10-22,09:28:02.000,295,11057786,-795,0,1697966881,12932.19307686999,129.69898674000433,54295.87321296 2023-10-22,09:28:03.000,295,11057806,-795,0,1697966882,12931.923624469993,130.07963975999883,54295.69154784 2023-10-22,09:28:04.000,295,11057810,-795,0,1697966883,12931.532918489997,130.4602927800006,54295.66359936 2023-10-22,09:28:05.000,295,11057838,-795,0,1697966884,12931.12200358,130.70701233,54295.50289560001 2023-10-22,09:28:06.000,295,11057777,-795,0,1697966885,12930.95359582999,130.55193146999954,54295.33520472001 2023-10-22,09:28:07.000,295,11057815,-795,0,1697966886,12930.926650589994,130.26996627000335,54295.11161688 2023-10-22,09:28:08.000,295,11057771,-795,0,1697966887,12931.05464047999,130.05849237000075,54294.943926 2023-10-22,09:28:09.000,295,11057756,-795,0,1697966888,12931.391455979996,129.89636238000094,54294.92296464 2023-10-22,09:28:10.000,295,11057795,-795,0,1697966889,12931.566600040002,129.95980455000245,54294.75527376 2023-10-22,09:28:11.000,295,11057819,-795,0,1697966890,12931.660908379992,130.0866888899982,54294.67841544 2023-10-22,09:28:12.000,295,11057816,-795,0,1697966891,12931.735007789997,130.1783275800044,54294.59457000001 2023-10-22,09:28:13.000,295,11057800,-795,0,1697966892,12931.694589929997,130.4109488699978,54294.419892 2023-10-22,09:28:14.000,295,11057827,-795,0,1697966893,12931.735007789997,130.69996320000064,54294.42687912001 2023-10-22,09:28:15.000,295,11057776,-795,0,1697966894,12931.815843509998,131.01012492000154,54294.433866240004 2023-10-22,09:28:16.000,295,11057796,-795,0,1697966895,12931.950569709988,131.14405839000392,54294.41290488 2023-10-22,09:28:17.000,295,11057789,-795,0,1697966896,12931.937097089998,131.0806162200024,54294.30111096 2023-10-22,09:28:18.000,295,11057804,-795,0,1697966897,12931.937097089998,130.8902897099979,54294.12643296 2023-10-22,09:28:19.000,295,11057807,-795,0,1697966898,12931.923624469993,130.70701233,54294.13342008 2023-10-22,09:28:20.000,295,11057778,-795,0,1697966899,12931.883206609993,130.58717712000362,54293.97970344 2023-10-22,09:28:21.000,295,11057799,-795,0,1697966900,12931.708062550002,130.63652102999913,54293.72118 2023-10-22,09:28:22.000,295,11057800,-795,0,1697966901,12931.573336349997,130.79865101999894,54293.43470808 2023-10-22,09:28:23.000,295,11057835,-795,0,1697966902,12931.357774429991,131.14405839000392,54293.41374672 2023-10-22,09:28:24.000,295,11057780,-795,0,1697966903,12931.05464047999,131.5388096700044,54293.35086264001 2023-10-22,09:28:25.000,295,11057812,-795,0,1697966904,12930.663934499993,131.623399230004,54293.25304296001 2023-10-22,09:28:26.000,295,11057798,-795,0,1697966905,12930.16544756,131.43307271999947,54293.1272748 2023-10-22,09:28:27.000,295,11057790,-795,0,1697966906,12929.727587409994,131.165205780002,54293.09932632 2023-10-22,09:28:28.000,295,11057786,-795,0,1697966907,12929.512025489988,130.84799493000173,54293.05041648 2023-10-22,09:28:29.000,295,11057761,-795,0,1697966908,12929.282990949992,130.5237349500021,54293.02945512 2023-10-22,09:28:30.000,295,11057805,-795,0,1697966909,12929.047220100001,130.18537671000377,54292.95958392 2023-10-22,09:28:31.000,295,11057795,-795,0,1697966910,12928.74408615,129.8188219500007,54292.86176424 2023-10-22,09:28:32.000,295,11057801,-795,0,1697966911,12928.299489689998,129.4593163200043,54292.7429832 2023-10-22,09:28:33.000,295,11057773,-795,0,1697966912,12927.794266439996,129.12800720999803,54292.72900896001 2023-10-22,09:28:34.000,295,11057798,-795,0,1697966913,12927.31598842999,128.90948418000335,54292.76394456 2023-10-22,09:28:35.000,295,11057764,-795,0,1697966914,12926.952227690002,128.62751897999988,54292.924648320004 2023-10-22,09:28:36.000,295,11057796,-795,0,1697966915,12926.729929460002,128.47948724999878,54292.875738480005 2023-10-22,09:28:37.000,295,11057797,-795,0,1697966916,12926.581730639991,128.43014334000327,54292.8128544 2023-10-22,09:28:38.000,295,11057765,-795,0,1697966917,12926.702984219992,128.2609642200041,54292.756957440004 2023-10-22,09:28:39.000,295,11057783,-795,0,1697966918,12926.918546139997,128.1481781399998,54292.89669984001 2023-10-22,09:28:40.000,295,11057763,-795,0,1697966919,12927.147580679994,128.05653945000086,54292.96657104001 2023-10-22,09:28:41.000,295,11057773,-795,0,1697966920,12927.32272474,128.18342379000387,54293.05041648 2023-10-22,09:28:42.000,295,11057803,-795,0,1697966921,12927.571968209995,128.37375030000112,54292.9525968 2023-10-22,09:28:43.000,295,11057796,-795,0,1697966922,12927.827947990001,128.47948724999878,54292.9525968 2023-10-22,09:28:44.000,295,11057781,-795,0,1697966923,12928.252335519988,128.40194681999856,54292.95958392 2023-10-22,09:28:45.000,295,11057800,-795,0,1697966924,12928.440952199999,128.26801335000346,54292.86176424 2023-10-22,09:28:46.000,295,11057749,-795,0,1697966925,12928.49484267999,128.23276769999939,54292.79888016001 2023-10-22,09:28:47.000,295,11057814,-795,0,1697966926,12928.272544449988,128.3314555199977,54292.540356720005 2023-10-22,09:28:48.000,295,11057794,-795,0,1697966927,12927.848156920001,128.51473290000285,54292.39362720001 2023-10-22,09:28:49.000,295,11057811,-795,0,1697966928,12927.43724200999,128.63456810999924,54292.421575680004 2023-10-22,09:28:50.000,295,11057825,-755,0,1697966929,12926.972436620003,128.63456810999924,54292.24689768001 2023-10-22,09:28:51.000,295,11057815,-795,0,1697966930,12926.696247909997,128.57112593999773,54292.21894920001 2023-10-22,09:28:52.000,295,11057801,-795,0,1697966931,12926.534576469996,128.49358551000478,54292.07221968 2023-10-22,09:28:53.000,295,11057774,-795,0,1697966932,12926.46047705999,128.28916074000153,54291.939464400006 2023-10-22,09:28:54.000,295,11057825,-795,0,1697966933,12926.44700444,128.16932552999788,54291.93247728001 2023-10-22,09:28:55.000,295,11057792,-795,0,1697966934,12926.372905029995,127.99309727999935,54291.988374240005 2023-10-22,09:28:56.000,295,11057830,-795,0,1697966935,12926.32575086,128.0142446700047,54291.988374240005 2023-10-22,09:28:57.000,295,11057805,-795,0,1697966936,12926.15734310999,128.2116203100013,54291.96741288 2023-10-22,09:28:58.000,295,11057788,-795,0,1697966937,12925.955253809989,128.5429294200003,54291.96042576001 2023-10-22,09:28:59.000,295,11057795,-795,0,1697966938,12925.834000229988,128.98702461000357,54292.06523256 2023-10-22,09:29:00.000,295,11057749,-795,0,1697966939,12925.706010339993,129.4099724100015,54291.98138712001 2023-10-22,09:29:01.000,295,11057791,-795,0,1697966940,12925.517393659997,129.8681658600035,54291.82767048 2023-10-22,09:29:02.000,295,11057768,-795,0,1697966941,12925.28835912,130.1642293199984,54291.8346576 2023-10-22,09:29:03.000,295,11057809,-795,0,1697966942,12925.03911564999,130.24176974999864,54291.91151592001 2023-10-22,09:29:04.000,295,11057767,-795,0,1697966943,12924.709036459994,130.1148854100029,54292.07221968 2023-10-22,09:29:05.000,295,11057821,-795,0,1697966944,12924.378957269997,129.81177282000135,54291.99536136 2023-10-22,09:29:06.000,295,11057798,-795,0,1697966945,12924.250967380001,129.5580041400026,54292.086193920004 2023-10-22,09:29:07.000,295,11057805,-795,0,1697966946,12924.237494759996,129.38882502000342,54291.988374240005 2023-10-22,09:29:08.000,295,11057775,-795,0,1697966947,12924.338539409997,129.473414580003,54291.75779928 2023-10-22,09:29:09.000,295,11057757,-795,0,1697966948,12924.331803100002,129.72718326000177,54291.76478640001 2023-10-22,09:29:10.000,295,11057817,-795,0,1697966949,12924.163395349991,129.93865716000437,54291.66696672 2023-10-22,09:29:11.000,295,11057804,-795,0,1697966950,12923.88047032999,130.22062236000056,54291.583121280004 2023-10-22,09:29:12.000,295,11057799,-795,0,1697966951,12923.307883979993,130.67881581000256,54291.38049480001 2023-10-22,09:29:13.000,295,11057828,-795,0,1697966952,12922.715088699995,131.24979534000158,54291.25472664 2023-10-22,09:29:14.000,295,11057793,-795,0,1697966953,12922.297437479989,131.81372574000125,54291.366520560005 2023-10-22,09:29:15.000,295,11057820,-795,0,1697966954,12922.095348180002,132.17323136999767,54291.39446904 2023-10-22,09:29:16.000,295,11057763,-795,0,1697966955,12922.129029729993,132.24372266999853,54291.40844328001 2023-10-22,09:29:17.000,295,11057806,-795,0,1697966956,12922.162711279998,132.10978920000343,54291.29664936 2023-10-22,09:29:18.000,295,11057728,-795,0,1697966957,12922.277228549989,131.92651181999827,54291.415430400004 2023-10-22,09:29:19.000,295,11057789,-795,0,1697966958,12922.378273199989,131.70093966000422,54291.57613416001 2023-10-22,09:29:20.000,295,11057854,-795,0,1697966959,12922.46584523,131.623399230004,54291.70888944 2023-10-22,09:29:21.000,295,11057848,-795,0,1697966960,12922.6477256,131.41897446000075,54291.67395384001 2023-10-22,09:29:22.000,295,11057804,-795,0,1697966961,12923.004750029992,131.3132375100031,54291.86260608001 2023-10-22,09:29:23.000,295,11057854,-795,0,1697966962,12923.415664939988,131.18635317000007,54291.87658032 2023-10-22,09:29:24.000,295,11057738,-795,0,1697966963,12923.86699771,131.00307579000219,54291.939464400006 2023-10-22,09:29:25.000,295,11057809,-795,0,1697966964,12924.04887808,130.69996320000064,54291.91151592001 2023-10-22,09:29:26.000,295,11057779,-795,0,1697966965,12924.116241179996,130.1148854100029,54291.98138712001 2023-10-22,09:29:27.000,295,11057798,-795,0,1697966966,12924.116241179996,129.5086602299998,54291.8346576 2023-10-22,09:29:28.000,295,11057766,-795,0,1697966967,12924.176867969996,128.9517789599995,54291.75779928 2023-10-22,09:29:29.000,295,11057808,-795,0,1697966968,12924.399166199997,128.47243811999942,54291.85561896 2023-10-22,09:29:30.000,295,11057839,-795,0,1697966969,12924.453056680002,128.09178509999765,54291.63901824 2023-10-22,09:29:31.000,295,11057820,-795,0,1697966970,12924.506947159993,127.91555684999912,54291.56215992 2023-10-22,09:29:32.000,295,11057778,-795,0,1697966971,12924.385693579992,127.95080250000319,54291.3455592 2023-10-22,09:29:33.000,295,11057816,-795,0,1697966972,12924.210549520001,128.07768683999893,54291.031138800005 2023-10-22,09:29:34.000,295,11057779,-795,0,1697966973,12924.244231069992,128.18342379000387,54291.0660744 2023-10-22,09:29:35.000,295,11057796,-795,0,1697966974,12924.412638820002,128.43014334000327,54291.01716456 2023-10-22,09:29:36.000,295,11057813,-795,0,1697966975,12924.587782879993,128.69096115000139,54291.02415168001 2023-10-22,09:29:37.000,295,11057788,-795,0,1697966976,12924.762926939999,129.07866330000252,54290.87043504 2023-10-22,09:29:38.000,295,11057791,-795,0,1697966977,12924.682091219998,129.55095501000324,54290.72370552 2023-10-22,09:29:39.000,295,11057803,-795,0,1697966978,12924.688827529993,130.02324672000395,54290.695757040005 2023-10-22,09:29:40.000,295,11057691,-795,0,1697966979,12924.547365019993,130.29111366000143,54290.72370552 2023-10-22,09:29:41.000,295,11057847,-795,0,1697966980,12924.533892400003,130.3616049600023,54290.72370552 2023-10-22,09:29:42.000,295,11057826,-795,0,1697966981,12924.776399559989,130.26996627000335,54290.6817828 2023-10-22,09:29:43.000,295,11057818,-795,0,1697966982,12925.24794126,130.0302958500033,54290.765628240006 2023-10-22,09:29:44.000,295,11057826,-795,0,1697966983,12925.941781189998,129.7201341300024,54291.0660744 2023-10-22,09:29:45.000,295,11057775,-795,0,1697966984,12926.702984219992,129.32538285000192,54291.247739520004 2023-10-22,09:29:46.000,295,11057758,-795,0,1697966985,12927.329461049994,128.81079635999777,54291.42241752 2023-10-22,09:29:47.000,295,11057838,-795,0,1697966986,12927.841420609991,128.22571857000003,54291.5202372 2023-10-22,09:29:48.000,295,11057794,-795,0,1697966987,12928.050246220002,127.8027707700021,54291.50626296001 2023-10-22,09:29:49.000,295,11057813,-795,0,1697966988,12928.023300979992,127.71818121000251,54291.51325008 2023-10-22,09:29:50.000,295,11057810,-795,0,1697966989,12927.949201570002,128.0142446700047,54291.64600536001 2023-10-22,09:29:51.000,295,11057817,-795,0,1697966990,12927.760584889991,128.3596520400024,54291.81369624001 2023-10-22,09:29:52.000,295,11057758,-795,0,1697966991,12927.62585869,128.49358551000478,54291.79273488001 2023-10-22,09:29:53.000,295,11057825,-795,0,1697966992,12927.531550349995,128.50063464000414,54291.9045288 2023-10-22,09:29:54.000,295,11057820,-795,0,1697966993,12927.69995809999,128.31735725999897,54292.05125832001 2023-10-22,09:29:55.000,295,11057821,-795,0,1697966994,12927.807739060001,127.94375337000383,54292.12112952 2023-10-22,09:29:56.000,295,11057775,-795,0,1697966995,12927.915520019997,127.54900209000334,54292.09318104 2023-10-22,09:29:57.000,295,11057825,-755,0,1697966996,12928.063718839992,127.28113514999859,54291.918503040004 2023-10-22,09:29:58.000,295,11057736,-795,0,1697966997,12928.252335519988,127.37982297000417,54291.98138712001 2023-10-22,09:29:59.000,295,11057782,-795,0,1697966998,12928.508315299994,127.69703382000444,54292.21196208 2023-10-22,09:30:00.000,295,11057781,-795,0,1697966999,12928.80471294,127.98604814999999,54292.2888204 2023-10-22,09:30:01.000,295,11057820,-795,0,1697967000,12929.094374269996,128.11998162000236,54292.421575680004 2023-10-22,09:30:02.000,295,11057766,-795,0,1697967001,12929.195418919997,128.18342379000387,54292.589266560004 2023-10-22,09:30:03.000,295,11057848,-795,0,1697967002,12929.128055820001,128.00719553999807,54292.62420216 2023-10-22,09:30:04.000,295,11057775,-795,0,1697967003,12928.94617545,127.80981990000146,54292.69407336 2023-10-22,09:30:05.000,295,11057816,-795,0,1697967004,12928.71714090999,127.71113208000315,54292.589266560004 2023-10-22,09:30:06.000,295,11057843,-795,0,1697967005,12928.70366829,127.61244426000485,54292.58227944001 2023-10-22,09:30:07.000,295,11057794,-795,0,1697967006,12928.86533973,127.4432651399984,54292.40061432 2023-10-22,09:30:08.000,295,11057840,-795,0,1697967007,12929.074165339996,127.35867557999882,54292.41458856001 2023-10-22,09:30:09.000,295,11057842,-795,0,1697967008,12929.208891540002,127.35867557999882,54292.5683052 2023-10-22,09:30:10.000,295,11057808,-795,0,1697967009,12929.222364159992,127.22474211000372,54292.491446880005 2023-10-22,09:30:11.000,295,11057851,-795,0,1697967010,12929.181946299992,126.98507169000368,54292.55433096001 2023-10-22,09:30:12.000,295,11057793,-795,0,1697967011,12928.932702829996,126.61851693000062,54292.498434 2023-10-22,09:30:13.000,295,11057816,-795,0,1697967012,12928.55546946999,126.26606043000356,54292.323756000005 2023-10-22,09:30:14.000,295,11057727,-795,0,1697967013,12928.387061719994,126.07573391999904,54292.30279464 2023-10-22,09:30:15.000,295,11057787,-795,0,1697967014,12928.299489689998,126.16032347999862,54292.35170448 2023-10-22,09:30:16.000,295,11057795,-795,0,1697967015,12928.279280759998,126.47048519999953,54292.26785904001 2023-10-22,09:30:17.000,295,11057837,-795,0,1697967016,12928.158027179998,126.77359779000108,54292.12811664001 2023-10-22,09:30:18.000,295,11057809,-795,0,1697967017,12928.030037290002,126.92867865000153,54292.06523256 2023-10-22,09:30:19.000,295,11057789,-795,0,1697967018,12927.949201570002,126.75949953000236,54292.19100072 2023-10-22,09:30:20.000,295,11057763,-795,0,1697967019,12927.888574780001,126.49163259000488,54292.16305224 2023-10-22,09:30:21.000,295,11057820,-795,0,1697967020,12927.841420609991,126.40704302999802,54292.23991056 2023-10-22,09:30:22.000,295,11057815,-795,0,1697967021,12927.881838469992,126.35064999000315,54292.13510376 2023-10-22,09:30:23.000,295,11057809,-795,0,1697967022,12928.083927769992,126.3295025999978,54292.21196208 2023-10-22,09:30:24.000,295,11057853,-795,0,1697967023,12928.299489689998,126.21671652000077,54292.40061432 2023-10-22,09:30:25.000,295,11057817,-795,0,1697967024,12928.306225999993,126.06868478999968,54292.51939536 2023-10-22,09:30:26.000,295,11057831,-795,0,1697967025,12927.955937879997,125.836063499999,54292.60324080001 2023-10-22,09:30:27.000,295,11057798,-795,0,1697967026,12927.38335153,125.5540983000028,54292.61721504 2023-10-22,09:30:28.000,295,11057749,-795,0,1697967027,12926.979172929998,125.31442788000277,54292.777918800006 2023-10-22,09:30:29.000,295,11057835,-795,0,1697967028,12926.635621119996,125.07475746000273,54292.84080288 2023-10-22,09:30:30.000,295,11057783,-795,0,1697967029,12926.54804909,124.8844309499982,54292.88971272001 2023-10-22,09:30:31.000,295,11057810,-795,0,1697967030,12926.574994329996,124.75754661000246,54292.89669984001 2023-10-22,09:30:32.000,295,11057844,-795,0,1697967031,12926.4874223,124.82803791000333,54292.777918800006 2023-10-22,09:30:33.000,295,11057841,-795,0,1697967032,12926.46047705999,124.89148008000484,54292.78490592 2023-10-22,09:30:34.000,295,11057865,-795,0,1697967033,12926.23817882999,124.94787311999971,54292.79189304 2023-10-22,09:30:35.000,295,11057803,-795,0,1697967034,12926.03608952999,124.87033268999949,54292.924648320004 2023-10-22,09:30:36.000,295,11057807,-795,0,1697967035,12925.652119860002,124.74344835000375,54292.95958392 2023-10-22,09:30:37.000,295,11057843,-795,0,1697967036,12925.369194840001,124.58131836000393,54292.924648320004 2023-10-22,09:30:38.000,295,11057839,-795,0,1697967037,12925.26815019,124.20771447000152,54292.91067408 2023-10-22,09:30:39.000,295,11057798,-795,0,1697967038,12925.22099601999,123.8834544900019,54292.945609680006 2023-10-22,09:30:40.000,295,11057811,-795,0,1697967039,12925.315304359996,123.71427537000272,54293.19015888 2023-10-22,09:30:41.000,295,11057796,-795,0,1697967040,12925.456766869996,123.74247189000016,54293.4766308 2023-10-22,09:30:42.000,295,11057818,-795,0,1697967041,12925.369194840001,123.96099492000212,54293.68624440001 2023-10-22,09:30:43.000,295,11057825,-795,0,1697967042,12925.07953350999,124.15837055999873,54293.763102720004 2023-10-22,09:30:44.000,295,11057784,-795,0,1697967043,12924.749454319994,124.51082706000307,54293.930793600004 2023-10-22,09:30:45.000,295,11057803,-795,0,1697967044,12924.581046569998,124.81393965000461,54294.06354888001 2023-10-22,09:30:46.000,295,11057786,-795,0,1697967045,12924.520419779998,124.96902050999779,54294.119445840006 2023-10-22,09:30:47.000,295,11057793,-795,0,1697967046,12924.655145979988,124.94082399000035,54294.119445840006 2023-10-22,09:30:48.000,295,11057813,-795,0,1697967047,12924.789872179994,124.7857431299999,54294.25918824001 2023-10-22,09:30:49.000,295,11057834,-795,0,1697967048,12925.052588269995,124.7504974800031,54294.47578896001 2023-10-22,09:30:50.000,295,11057819,-795,0,1697967049,12925.362458529991,124.92672573000164,54294.72732528 2023-10-22,09:30:51.000,295,11057795,-795,0,1697967050,12925.625174619992,125.1452487600036,54294.77623512 2023-10-22,09:30:52.000,295,11057783,-795,0,1697967051,12925.813791299988,125.22983832000318,54294.81815784 2023-10-22,09:30:53.000,295,11057701,-795,0,1697967052,12925.712746650002,125.37787005000428,54294.65745408 2023-10-22,09:30:54.000,295,11057784,-795,0,1697967053,12925.591493070002,125.63163873000303,54294.790209360006 2023-10-22,09:30:55.000,295,11057804,-795,0,1697967054,12925.416349009996,125.80786698000156,54294.65046696 2023-10-22,09:30:56.000,295,11057806,-795,0,1697967055,12925.18731447,125.78671959000349,54294.671428320005 2023-10-22,09:30:57.000,295,11057822,-795,0,1697967056,12925.342249599991,125.67393350999919,54294.66444120001 2023-10-22,09:30:58.000,295,11057820,-795,0,1697967057,12925.652119860002,125.4906561300013,54294.839119200005 2023-10-22,09:30:59.000,295,11057800,-795,0,1697967058,12925.982199049999,125.54000004000409,54294.769248000004 2023-10-22,09:31:00.000,295,11057750,-795,0,1697967059,12926.25838775999,125.73032655000134,54294.65745408 2023-10-22,09:31:01.000,295,11057843,-795,0,1697967060,12926.494158609996,125.87835828000243,54294.52469880001 2023-10-22,09:31:02.000,295,11057836,-795,0,1697967061,12926.568258020001,125.96294784000202,54294.49675032001 2023-10-22,09:31:03.000,295,11057815,-795,0,1697967062,12926.46721337,125.79376872000284,54294.1753428 2023-10-22,09:31:04.000,295,11057797,-795,0,1697967063,12926.42005919999,125.37082091999764,54294.18931704001 2023-10-22,09:31:05.000,295,11057833,-795,0,1697967064,12926.211233589995,125.08885572000145,54294.0356004 2023-10-22,09:31:06.000,295,11057823,-795,0,1697967065,12926.14387049,124.84213617000205,54293.91681936 2023-10-22,09:31:07.000,295,11057766,-795,0,1697967066,12926.170815729995,124.80689051999798,54293.784064080006 2023-10-22,09:31:08.000,295,11057773,-795,0,1697967067,12926.332487169995,124.86328356000013,54293.94476784001 2023-10-22,09:31:09.000,295,11057827,-795,0,1697967068,12926.500894919991,124.94082399000035,54293.881883760005 2023-10-22,09:31:10.000,295,11057838,-795,0,1697967069,12926.743402079992,124.90557834000356,54293.87489664001 2023-10-22,09:31:11.000,295,11057838,-795,0,1697967070,12926.830974110002,124.8985292100042,54293.79803832 2023-10-22,09:31:12.000,295,11057770,-795,0,1697967071,12926.696247909997,125.02541354999994,54293.67925728 2023-10-22,09:31:13.000,295,11057780,-795,0,1697967072,12926.696247909997,125.25803484000062,54293.56047624001 2023-10-22,09:31:14.000,295,11057820,-795,0,1697967073,12926.790556250002,125.44836134999787,54293.6513088 2023-10-22,09:31:15.000,295,11057821,-795,0,1697967074,12926.743402079992,125.61754047000431,54293.55348912 2023-10-22,09:31:16.000,295,11057800,-795,0,1697967075,12926.709720530002,125.66688437999983,54293.43470808 2023-10-22,09:31:17.000,295,11057848,-795,0,1697967076,12926.709720530002,125.81491611000092,54293.36483688 2023-10-22,09:31:18.000,295,11057792,-795,0,1697967077,12926.682775289992,126.13917609000055,54293.43470808 2023-10-22,09:31:19.000,295,11057771,-795,0,1697967078,12926.581730639991,126.55507475999912,54293.28797856 2023-10-22,09:31:20.000,295,11057832,-795,0,1697967079,12926.494158609996,127.02031734000047,54293.10631344001 2023-10-22,09:31:21.000,295,11057800,-795,0,1697967080,12926.574994329996,127.25998776000051,54293.38579824 2023-10-22,09:31:22.000,295,11057792,-795,0,1697967081,12926.39985026999,127.27408601999923,54293.39977248001 2023-10-22,09:31:23.000,295,11057823,-795,0,1697967082,12926.17755203999,127.11900515999878,54293.31592704 2023-10-22,09:31:24.000,295,11057845,-795,0,1697967083,12926.042825839999,126.98507169000368,54293.3368884 2023-10-22,09:31:25.000,295,11057843,-795,0,1697967084,12925.941781189998,126.93572778000089,54293.28797856 2023-10-22,09:31:26.000,295,11057780,-795,0,1697967085,12926.063034769999,127.03441559999919,54293.197146 2023-10-22,09:31:27.000,295,11057829,-795,0,1697967086,12926.23817882999,127.23179124000308,54293.00150664 2023-10-22,09:31:28.000,295,11057777,-795,0,1697967087,12926.682775289992,127.2458895000018,54293.15522328001 2023-10-22,09:31:29.000,295,11057807,-795,0,1697967088,12927.113899129989,127.03441559999919,54293.14823616 2023-10-22,09:31:30.000,295,11057837,-795,0,1697967089,12927.53828665999,126.752450400003,54293.27400432001 2023-10-22,09:31:31.000,295,11057840,-795,0,1697967090,12927.834684299996,126.46343607000017,54293.30893992 2023-10-22,09:31:32.000,295,11057791,-795,0,1697967091,12928.070455150002,126.23786390999885,54293.260030080004 2023-10-22,09:31:33.000,295,11057804,-795,0,1697967092,12928.151290870002,126.20966739000141,54293.14823616 2023-10-22,09:31:34.000,295,11057834,-795,0,1697967093,12928.279280759998,126.45638694000081,54293.1272748 2023-10-22,09:31:35.000,295,11057822,-795,0,1697967094,12928.447688509994,126.9991699500024,54293.09932632 2023-10-22,09:31:36.000,295,11057781,-795,0,1697967095,12928.62283257,127.56310035000206,54293.07836496 2023-10-22,09:31:37.000,295,11057802,-795,0,1697967096,12928.811449249995,128.04244119000214,54293.06439072001 2023-10-22,09:31:38.000,295,11057800,-795,0,1697967097,12928.831658179995,128.27506248000282,54293.07137784 2023-10-22,09:31:39.000,295,11057798,-795,0,1697967098,12929.020274859991,128.112932490003,54293.092339200004 2023-10-22,09:31:40.000,295,11057774,-795,0,1697967099,12928.952911759996,127.69703382000444,54292.96657104001 2023-10-22,09:31:41.000,295,11057780,-795,0,1697967100,12928.952911759996,127.21064384999772,54292.945609680006 2023-10-22,09:31:42.000,295,11057816,-795,0,1697967101,12928.82492187,126.87228560999938,54293.00150664 2023-10-22,09:31:43.000,295,11057858,-795,0,1697967102,12928.791240319995,126.51982911000232,54293.07836496 2023-10-22,09:31:44.000,295,11057842,-795,0,1697967103,12928.69693197999,126.34360086000379,54293.162210400005 2023-10-22,09:31:45.000,295,11057825,-795,0,1697967104,12928.75755876999,126.4422886800021,54293.197146 2023-10-22,09:31:46.000,295,11057808,-635,0,1697967105,12928.73734983999,126.74540127000364,54293.19015888 2023-10-22,09:31:47.000,295,11057795,-795,0,1697967106,12928.730613529995,127.08375951000198,54293.113300560006 2023-10-22,09:31:48.000,295,11057811,-795,0,1697967107,12928.79797662999,127.37982297000417,54293.23906872 2023-10-22,09:31:49.000,295,11057778,-795,0,1697967108,12928.892284969996,127.48555992000183,54293.17618464 2023-10-22,09:31:50.000,295,11057827,-795,0,1697967109,12929.020274859991,127.54195296000398,54293.25304296001 2023-10-22,09:31:51.000,295,11057799,-795,0,1697967110,12929.161737369992,127.4080194900016,54293.35784976 2023-10-22,09:31:52.000,295,11057869,-795,0,1697967111,12929.343617739993,127.23884037000244,54293.30893992 2023-10-22,09:31:53.000,295,11057775,-795,0,1697967112,12929.592861209989,126.97097342999768,54293.46964368001 2023-10-22,09:31:54.000,295,11057787,-795,0,1697967113,12929.788214199994,126.68900823000149,54293.62336032 2023-10-22,09:31:55.000,295,11057801,-795,0,1697967114,12929.707378479994,126.59032041000319,54293.58842472001 2023-10-22,09:31:56.000,295,11057830,-795,0,1697967115,12929.363826669993,126.71015561999957,54293.56047624001 2023-10-22,09:31:57.000,295,11057791,-795,0,1697967116,12928.86533973,126.94277691000025,54293.35784976 2023-10-22,09:31:58.000,295,11057854,-795,0,1697967117,12928.54199685,126.93572778000089,54293.427720960004 2023-10-22,09:31:59.000,295,11057817,-795,0,1697967118,12928.232126589988,126.70310649000021,54293.46964368001 2023-10-22,09:32:00.000,295,11057816,-795,0,1697967119,12927.976146809997,126.35064999000315,54293.55348912 2023-10-22,09:32:01.000,295,11057806,-795,0,1697967120,12927.53828665999,126.09688131000439,54293.65829592001 2023-10-22,09:32:02.000,295,11057808,-795,0,1697967121,12927.093690199988,125.87835828000243,54293.77707696001 2023-10-22,09:32:03.000,295,11057791,-795,0,1697967122,12926.642357429992,125.84311262999836,54293.84694816 2023-10-22,09:32:04.000,295,11057752,-795,0,1697967123,12926.37964133999,125.96294784000202,54294.0356004 2023-10-22,09:32:05.000,295,11057859,-795,0,1697967124,12926.22470621,126.0827830499984,54294.049574640005 2023-10-22,09:32:06.000,295,11057788,-795,0,1697967125,12926.34595979,126.2590113000042,54294.07053600001 2023-10-22,09:32:07.000,295,11057791,-795,0,1697967126,12926.52784016,126.6396643199987,54294.119445840006 2023-10-22,09:32:08.000,295,11057840,-795,0,1697967127,12926.702984219992,127.04851385999791,54294.16136856001 2023-10-22,09:32:09.000,295,11057838,-795,0,1697967128,12926.830974110002,127.64768991000165,54294.3150852 2023-10-22,09:32:10.000,295,11057791,-795,0,1697967129,12926.676038979997,128.3596520400024,54294.336046560005 2023-10-22,09:32:11.000,295,11057832,-795,0,1697967130,12926.292069309995,129.08571243000188,54294.34303368 2023-10-22,09:32:12.000,295,11057791,-795,0,1697967131,12925.840736539998,129.6214463100041,54294.32905944001 2023-10-22,09:32:13.000,295,11057800,-795,0,1697967132,12925.214259709996,129.72718326000177,54294.217265520005 2023-10-22,09:32:14.000,295,11057793,-795,0,1697967133,12924.870707899994,129.29013719999784,54294.30111096 2023-10-22,09:32:15.000,295,11057861,-795,0,1697967134,12924.92459838,128.62046985000052,54294.35700792001 2023-10-22,09:32:16.000,295,11057794,-795,0,1697967135,12925.24794126,127.96490076000191,54294.419892 2023-10-22,09:32:17.000,295,11057802,-795,0,1697967136,12925.719482959998,127.53490383000462,54294.4897632 2023-10-22,09:32:18.000,295,11057838,-795,0,1697967137,12926.27859668999,127.40097036000225,54294.65046696 2023-10-22,09:32:19.000,295,11057828,-635,0,1697967138,12926.837710419997,127.42916687999968,54294.71335104001 2023-10-22,09:32:20.000,295,11057824,-795,0,1697967139,12927.349669979994,127.62654252000357,54294.70636392 2023-10-22,09:32:21.000,295,11057840,-795,0,1697967140,12927.908783710001,127.96490076000191,54294.97187448 2023-10-22,09:32:22.000,295,11057830,-795,0,1697967141,12928.306225999993,128.28916074000153,54295.125591120006 2023-10-22,09:32:23.000,295,11057822,-795,0,1697967142,12928.521787919999,128.58522420000372,54295.1535396 2023-10-22,09:32:24.000,295,11057816,-795,0,1697967143,12928.71714090999,128.9165333100027,54295.30725624 2023-10-22,09:32:25.000,295,11057811,-795,0,1697967144,12928.82492187,129.12800720999803,54295.53084408001 2023-10-22,09:32:26.000,295,11057782,-795,0,1697967145,12928.912493899996,129.17735112000082,54295.74744480001 2023-10-22,09:32:27.000,295,11057820,-795,0,1697967146,12929.074165339996,129.29013719999784,54295.9221228 2023-10-22,09:32:28.000,295,11057792,-795,0,1697967147,12929.485080249993,129.36767762999807,54295.95007128 2023-10-22,09:32:29.000,295,11057774,-795,0,1697967148,12930.10482077,129.4945619700011,54296.15269776001 2023-10-22,09:32:30.000,295,11057821,-795,0,1697967149,12930.724561289993,129.82587108000007,54296.26449168 2023-10-22,09:32:31.000,295,11057807,-795,0,1697967150,12931.22304823,130.20652410000184,54296.42519544 2023-10-22,09:32:32.000,295,11057820,-795,0,1697967151,12931.640699449992,130.60127538000233,54296.28545304 2023-10-22,09:32:33.000,295,11057830,-795,0,1697967152,12932.29412151999,130.77750363000087,54296.662757520004 2023-10-22,09:32:34.000,295,11057840,-795,0,1697967153,12933.028379310002,130.71406145999936,54296.91429384 2023-10-22,09:32:35.000,295,11057806,-795,0,1697967154,12933.68180138,130.48848929999804,54297.0749976 2023-10-22,09:32:36.000,295,11057779,-795,0,1697967155,12934.247651420003,130.22062236000056,54297.19377864 2023-10-22,09:32:37.000,295,11057821,-795,0,1697967156,12934.61141215999,130.18537671000377,54297.19377864 2023-10-22,09:32:38.000,295,11057861,-795,0,1697967157,12935.029063379996,130.4602927800006,54297.25666272001 2023-10-22,09:32:39.000,295,11057808,-795,0,1697967158,12935.439978289993,130.9184862300026,54297.36146952 2023-10-22,09:32:40.000,295,11057854,-795,0,1697967159,12935.803739029994,131.4119253300014,54297.389418 2023-10-22,09:32:41.000,295,11057820,-795,0,1697967160,12936.1203456,131.98290486000042,54297.571083120005 2023-10-22,09:32:42.000,295,11057764,-795,0,1697967161,12936.416743239992,132.4763439599992,54297.5990316 2023-10-22,09:32:43.000,295,11057826,-795,0,1697967162,12936.827658149989,132.87814436999906,54297.96236184 2023-10-22,09:32:44.000,295,11057782,-795,0,1697967163,12937.29246353999,133.21650261000468,54298.26280800001 2023-10-22,09:32:45.000,295,11057820,-795,0,1697967164,12937.804423100002,133.30109217000427,54298.51434432 2023-10-22,09:32:46.000,295,11057797,-715,0,1697967165,12938.323118969995,133.44207476999873,54298.675048080004 2023-10-22,09:32:47.000,295,11057761,-795,0,1697967166,12938.740770190001,133.5760082400011,54298.793829120004 2023-10-22,09:32:48.000,295,11057801,-795,0,1697967167,12939.064113070002,133.70994171000348,54298.912610160005 2023-10-22,09:32:49.000,295,11057822,-635,0,1697967168,12939.299883919994,133.68879431999812,54299.366772960006 2023-10-22,09:32:50.000,295,11057812,-795,0,1697967169,12939.52891845999,133.27289564999955,54299.632283520004 2023-10-22,09:32:51.000,295,11057799,-795,0,1697967170,12939.784898239996,132.69486699000117,54299.9047812 2023-10-22,09:32:52.000,295,11057761,-795,0,1697967171,12940.357484589993,132.19437876000302,54300.12138192 2023-10-22,09:32:53.000,295,11057798,-795,0,1697967172,12940.963752489995,131.87716791000275,54300.21221448 2023-10-22,09:32:54.000,295,11057804,-795,0,1697967173,12941.751900759999,131.74323444000038,54300.40785384 2023-10-22,09:32:55.000,295,11057825,-795,0,1697967174,12942.513103789992,131.86306965000404,54300.757209840005 2023-10-22,09:32:56.000,295,11057813,-795,0,1697967175,12943.08569013999,132.02519964000385,54300.855029520004 2023-10-22,09:32:57.000,295,11057756,-795,0,1697967176,12943.3955604,132.07454354999936,54300.89695224001 2023-10-22,09:32:58.000,295,11057776,-795,0,1697967177,12943.617858630001,131.98290486000042,54301.162462800006 2023-10-22,09:32:59.000,295,11057797,-795,0,1697967178,12943.685221729997,131.79962748000253,54301.476883200005 2023-10-22,09:33:00.000,295,11057747,-795,0,1697967179,12943.813211619992,131.3484831599999,54301.60963848 2023-10-22,09:33:01.000,295,11057841,-795,0,1697967180,12944.116345569993,130.9678301399981,54301.77034224 2023-10-22,09:33:02.000,295,11057830,-795,0,1697967181,12944.621568819995,130.9184862300026,54301.8961104 2023-10-22,09:33:03.000,295,11057794,-795,0,1697967182,12945.308672439998,131.10881273999985,54302.14065960001 2023-10-22,09:33:04.000,295,11057808,-795,0,1697967183,12945.962094509996,131.58110445000057,54302.47604136001 2023-10-22,09:33:05.000,295,11057825,-795,0,1697967184,12946.628989199999,132.25782093000453,54302.74155192001 2023-10-22,09:33:06.000,295,11057811,-795,0,1697967185,12947.316092820001,132.89224262999778,54302.89526856 2023-10-22,09:33:07.000,295,11057780,-795,0,1697967186,12947.888679169999,133.25174826000148,54303.055972320006 2023-10-22,09:33:08.000,295,11057851,-795,0,1697967187,12948.299594079996,133.42092738000065,54303.16776624001 2023-10-22,09:33:09.000,295,11057763,-795,0,1697967188,12948.595991720002,133.53371345999767,54303.31449576001 2023-10-22,09:33:10.000,295,11057770,-795,0,1697967189,12948.717245300002,133.51961519999895,54303.35641848 2023-10-22,09:33:11.000,295,11057846,-795,0,1697967190,12948.831762569993,133.44912389999809,54303.33545712001 2023-10-22,09:33:12.000,295,11057823,-795,0,1697967191,12948.973225079993,133.42092738000065,54303.24462456001 2023-10-22,09:33:13.000,295,11057825,-795,0,1697967192,12949.296567959995,133.42797651,54303.2585988 2023-10-22,09:33:14.000,295,11057808,-795,0,1697967193,12949.747900729992,133.6112538899979,54303.40532832 2023-10-22,09:33:15.000,295,11057812,-795,0,1697967194,12950.044298369998,133.84387517999858,54303.42628968 2023-10-22,09:33:16.000,295,11057742,-795,0,1697967195,12950.280069219989,134.1328895100014,54303.49616088 2023-10-22,09:33:17.000,295,11057797,-795,0,1697967196,12950.327223389999,134.40780557999824,54303.440263920005 2023-10-22,09:33:18.000,295,11057708,-795,0,1697967197,12950.293541839994,134.4430512300023,54303.538083600004 2023-10-22,09:33:19.000,295,11057808,-795,0,1697967198,12950.084716229998,134.1963316800029,54303.75468432 2023-10-22,09:33:20.000,295,11057801,-795,0,1697967199,12949.61317453,133.79453127000306,54303.83852976001 2023-10-22,09:33:21.000,295,11057855,-795,0,1697967200,12948.946279839998,133.13191304999782,54303.99923352 2023-10-22,09:33:22.000,295,11057808,-795,0,1697967201,12947.98972382,132.6737196000031,54303.98525928001 2023-10-22,09:33:23.000,295,11057823,-795,0,1697967202,12947.080321969996,132.38470527000027,54304.13897592 2023-10-22,09:33:24.000,295,11057820,-795,0,1697967203,12946.029457609991,132.30716484000004,54303.97128504 2023-10-22,09:33:25.000,295,11057765,-795,0,1697967204,12945.241309339988,132.33536136000475,54304.00622064001 2023-10-22,09:33:26.000,295,11057854,-795,0,1697967205,12944.51378786,132.35650875000283,54304.027182 2023-10-22,09:33:27.000,295,11057803,-795,0,1697967206,12944.176972359994,132.23667353999917,54304.10404032001 2023-10-22,09:33:28.000,295,11057809,-795,0,1697967207,12943.995091989993,131.9688066000017,54304.17391152001 2023-10-22,09:33:29.000,295,11057812,-795,0,1697967208,12944.048982469998,131.43307271999947,54304.28570544 2023-10-22,09:33:30.000,295,11057800,-795,0,1697967209,12944.170236049998,130.8691423199998,54304.38352512 2023-10-22,09:33:31.000,295,11057826,-795,0,1697967210,12944.278017009994,130.17127844999777,54304.64204856 2023-10-22,09:33:32.000,295,11057796,-795,0,1697967211,12944.257808079994,129.52275848999852,54304.69794552 2023-10-22,09:33:33.000,295,11057828,-795,0,1697967212,12944.082664019988,128.93768070000078,54304.67698416001 2023-10-22,09:33:34.000,295,11057726,-795,0,1697967213,12944.048982469998,128.47948724999878,54304.78877808 2023-10-22,09:33:35.000,295,11057811,-795,0,1697967214,12943.920992580002,128.07063770999957,54304.84467504001 2023-10-22,09:33:36.000,295,11057789,-795,0,1697967215,12943.685221729997,127.72523034000187,54304.87262352001 2023-10-22,09:33:37.000,295,11057765,-795,0,1697967216,12943.38882408999,127.49260905000119,54304.6909584 2023-10-22,09:33:38.000,295,11057847,-795,0,1697967217,12943.14631692999,127.3445773200001,54304.60711296001 2023-10-22,09:33:39.000,295,11057774,-795,0,1697967218,12942.984645489989,127.42211775000033,54304.62807432 2023-10-22,09:33:40.000,295,11057713,-795,0,1697967219,12942.802765119988,127.7040829500038,54304.52326752 2023-10-22,09:33:41.000,295,11057780,-795,0,1697967220,12942.701720470002,128.03539206000278,54304.53025464 2023-10-22,09:33:42.000,295,11057817,-795,0,1697967221,12942.566994269997,128.2962098700009,54304.29967968001 2023-10-22,09:33:43.000,295,11057758,-755,0,1697967222,12942.742138330002,128.38079943000048,54304.29269256 2023-10-22,09:33:44.000,295,11057812,-795,0,1697967223,12943.052008589999,128.2962098700009,54304.60012584 2023-10-22,09:33:45.000,295,11057771,-795,0,1697967224,12943.30798836999,127.97899902000063,54304.663009920005 2023-10-22,09:33:46.000,295,11057810,-795,0,1697967225,12943.53702291,127.63359165000293,54304.64903568 2023-10-22,09:33:47.000,295,11057796,-795,0,1697967226,12943.806475309997,127.36572470999818,54304.6210872 2023-10-22,09:33:48.000,295,11057724,-795,0,1697967227,12944.379061659994,127.18244733000029,54304.73986824 2023-10-22,09:33:49.000,295,11057769,-795,0,1697967228,12944.944911699997,127.04146472999855,54304.80973944 2023-10-22,09:33:50.000,295,11057822,-795,0,1697967229,12945.48381649999,127.04851385999791,54304.7957652 2023-10-22,09:33:51.000,295,11057833,-795,0,1697967230,12945.86778616999,127.21064384999772,54304.85864928 2023-10-22,09:33:52.000,295,11057770,-795,0,1697967231,12945.982303439996,127.47146166000311,54304.69794552 2023-10-22,09:33:53.000,295,11057768,-795,0,1697967232,12945.97556713,127.76047598999867,54304.76781672 2023-10-22,09:33:54.000,295,11057821,-795,0,1697967233,12945.948621889991,128.0494903200015,54304.9355076 2023-10-22,09:33:55.000,295,11057821,-795,0,1697967234,12945.68590579999,128.32440638999833,54304.949481840005 2023-10-22,09:33:56.000,295,11057782,-795,0,1697967235,12945.281727199988,128.62046985000052,54304.85864928 2023-10-22,09:33:57.000,295,11057777,-795,0,1697967236,12944.823658119996,128.8037472299984,54304.77480384001 2023-10-22,09:33:58.000,295,11057746,-795,0,1697967237,12944.56767833999,128.76145245000225,54304.81672656 2023-10-22,09:33:59.000,295,11057813,-795,0,1697967238,12944.271280699999,128.557027679999,54304.781790960005 2023-10-22,09:34:00.000,295,11057786,-795,0,1697967239,12944.109609259998,128.23981682999874,54304.830700800005 2023-10-22,09:34:01.000,295,11057778,-795,0,1697967240,12944.028773539998,127.95080250000319,54304.781790960005 2023-10-22,09:34:02.000,295,11057783,-795,0,1697967241,12943.779530070002,127.88031120000232,54304.64204856 2023-10-22,09:34:03.000,295,11057815,-795,0,1697967242,12943.40903301999,127.97194989000127,54304.50230616 2023-10-22,09:34:04.000,295,11057775,-795,0,1697967243,12943.078953829994,128.20457118000195,54304.40448648 2023-10-22,09:34:05.000,295,11057815,-795,0,1697967244,12942.614148439992,128.3596520400024,54304.3066668 2023-10-22,09:34:06.000,295,11057824,-795,0,1697967245,12942.14934304999,128.3948976899992,54304.20186000001 2023-10-22,09:34:07.000,295,11057804,-795,0,1697967246,12941.610438249998,128.27506248000282,54304.07609184 2023-10-22,09:34:08.000,295,11057836,-795,0,1697967247,12941.105214999996,128.0988342300043,54303.91538808001 2023-10-22,09:34:09.000,295,11057796,-795,0,1697967248,12940.822289979995,128.09178509999765,54303.90840096 2023-10-22,09:34:10.000,295,11057775,-795,0,1697967249,12940.525892339989,128.31735725999897,54303.852504 2023-10-22,09:34:11.000,295,11057796,-795,0,1697967250,12940.290121489998,128.82489462000376,54303.7826328 2023-10-22,09:34:12.000,295,11057791,-795,0,1697967251,12940.242967320002,129.55095501000324,54303.69180024 2023-10-22,09:34:13.000,295,11057811,-795,0,1697967252,12940.283385180002,130.31931017999887,54303.656864640005 2023-10-22,09:34:14.000,295,11057813,-795,0,1697967253,12940.445056619988,130.8057001499983,54303.67782600001 2023-10-22,09:34:15.000,295,11057763,-795,0,1697967254,12940.532628649999,130.86209319000045,54303.63590328 2023-10-22,09:34:16.000,295,11057813,-795,0,1697967255,12940.498947099994,130.6083245100017,54303.62891616001 2023-10-22,09:34:17.000,295,11057843,-795,0,1697967256,12940.465265549989,130.248818879998,54303.51013512001 2023-10-22,09:34:18.000,295,11057794,-795,0,1697967257,12940.519156029994,129.86111673000414,54303.44725104 2023-10-22,09:34:19.000,295,11057750,-795,0,1697967258,12940.424847689988,129.43111979999958,54303.46122528001 2023-10-22,09:34:20.000,295,11057793,-795,0,1697967259,12940.195813149992,129.07161417000316,54303.23763744 2023-10-22,09:34:21.000,295,11057759,-795,0,1697967260,12940.067823259997,128.67686289000267,54303.13981776 2023-10-22,09:34:22.000,295,11057803,-795,0,1697967261,12940.195813149992,128.36670117000176,54303.13981776 2023-10-22,09:34:23.000,295,11057817,-795,0,1697967262,12940.391166139998,128.20457118000195,54303.1887276 2023-10-22,09:34:24.000,295,11057818,-795,0,1697967263,12940.680827469994,128.14112901000044,54303.26558592001 2023-10-22,09:34:25.000,295,11057820,-795,0,1697967264,12940.80881735999,128.14112901000044,54303.25161168 2023-10-22,09:34:26.000,295,11057798,-795,0,1697967265,12940.95701618,128.19047292000323,54303.21667608001 2023-10-22,09:34:27.000,295,11057797,-795,0,1697967266,12941.05132451999,128.21866944000067,54303.153792000005 2023-10-22,09:34:28.000,295,11057743,-795,0,1697967267,12941.192787029991,128.21866944000067,54303.24462456001 2023-10-22,09:34:29.000,295,11057825,-795,0,1697967268,12941.212995959992,128.05653945000086,54303.24462456001 2023-10-22,09:34:30.000,295,11057825,-795,0,1697967269,12941.212995959992,127.93670424000447,54303.202701840004 2023-10-22,09:34:31.000,295,11057779,-795,0,1697967270,12941.09847869,127.85916381000425,54303.13981776 2023-10-22,09:34:32.000,295,11057811,-795,0,1697967271,12940.862707839995,128.02834293000342,54303.0839208 2023-10-22,09:34:33.000,295,11057835,-795,0,1697967272,12940.317066729993,128.47243811999942,54303.13981776 2023-10-22,09:34:34.000,295,11057791,-795,0,1697967273,12939.69732621,128.8178454900044,54303.2585988 2023-10-22,09:34:35.000,295,11057793,-795,0,1697967274,12938.909177939997,129.02931938999973,54303.27956016 2023-10-22,09:34:36.000,295,11057788,-795,0,1697967275,12938.127765979989,129.19144937999954,54303.11186928 2023-10-22,09:34:37.000,295,11057778,-795,0,1697967276,12937.305936159995,129.2266950300036,54302.95815264001 2023-10-22,09:34:38.000,295,11057799,-795,0,1697967277,12936.605359920002,129.24079329000233,54302.937191280005 2023-10-22,09:34:39.000,295,11057812,-795,0,1697967278,12936.19444500999,129.0504667799978,54302.867320080004 2023-10-22,09:34:40.000,295,11057753,-795,0,1697967279,12935.95193784999,128.6557155000046,54302.65770648 2023-10-22,09:34:41.000,295,11057783,-795,0,1697967280,12935.83068426999,128.20457118000195,54302.54591256001 2023-10-22,09:34:42.000,295,11057771,-795,0,1697967281,12935.500605079993,127.8662129400036,54302.27341488 2023-10-22,09:34:43.000,295,11057819,-795,0,1697967282,12934.98190921,127.72523034000187,54302.07777552 2023-10-22,09:34:44.000,295,11057735,-795,0,1697967283,12934.288069279988,127.77457425000466,54301.74938088 2023-10-22,09:34:45.000,295,11057807,-795,0,1697967284,12933.72221924,127.9014585900004,54301.62361272 2023-10-22,09:34:46.000,295,11057834,-795,0,1697967285,12932.967752520002,127.88031120000232,54301.53976728001 2023-10-22,09:34:47.000,295,11057826,-795,0,1697967286,12932.32106676,127.76752511999803,54301.29521808 2023-10-22,09:34:48.000,295,11057787,-795,0,1697967287,12931.701326239992,127.64768991000165,54301.22534688 2023-10-22,09:34:49.000,295,11057814,-795,0,1697967288,12931.23652084999,127.46441253000376,54301.24630824 2023-10-22,09:34:50.000,295,11057790,-795,0,1697967289,12930.872760109989,127.0978577700007,54301.08560448001 2023-10-22,09:34:51.000,295,11057779,-795,0,1697967290,12930.684143429993,126.62556605999998,54300.91092648 2023-10-22,09:34:52.000,295,11057748,-795,0,1697967291,12930.522471989992,126.24491303999821,54300.71528712 2023-10-22,09:34:53.000,295,11057816,-795,0,1697967292,12930.205865420001,126.06868478999968,54300.39387960001 2023-10-22,09:34:54.000,295,11057774,-795,0,1697967293,12929.71411478999,126.21671652000077,54300.22618872001 2023-10-22,09:34:55.000,295,11057818,-795,0,1697967294,12929.128055820001,126.5409765000004,54300.00958800001 2023-10-22,09:34:56.000,295,11057863,-795,0,1697967295,12928.265808139993,126.87228560999938,54299.75805168 2023-10-22,09:34:57.000,295,11057807,-795,0,1697967296,12927.491132489995,127.10490690000006,54299.49952824 2023-10-22,09:34:58.000,295,11057811,-795,0,1697967297,12926.952227690002,127.25998776000051,54299.28292752 2023-10-22,09:34:59.000,295,11057823,-795,0,1697967298,12926.750138390002,127.18949645999965,54299.14318512001 2023-10-22,09:35:00.000,295,11057745,-795,0,1697967299,12926.635621119996,127.11195602999942,54298.90562304001 2023-10-22,09:35:01.000,295,11057804,-795,0,1697967300,12926.723193149992,126.82294170000387,54298.73094504 2023-10-22,09:35:02.000,295,11057785,-795,0,1697967301,12926.790556250002,126.45638694000081,54298.52133144001 2023-10-22,09:35:03.000,295,11057822,-795,0,1697967302,12926.918546139997,126.13212696000119,54298.45146024001 2023-10-22,09:35:04.000,295,11057807,-795,0,1697967303,12927.093690199988,125.96999697000138,54298.49338296 2023-10-22,09:35:05.000,295,11057813,-795,0,1697967304,12927.154316989989,125.79376872000284,54298.50037008001 2023-10-22,09:35:06.000,295,11057827,-795,0,1697967305,12927.127371749993,125.64573699000175,54298.40255040001 2023-10-22,09:35:07.000,295,11057762,-795,0,1697967306,12927.174525919989,125.49770526000066,54298.241846640005 2023-10-22,09:35:08.000,295,11057765,-795,0,1697967307,12927.181262229999,125.37787005000428,54298.339666320004 2023-10-22,09:35:09.000,295,11057760,-795,0,1697967308,12927.147580679994,125.44836134999787,54298.22088528 2023-10-22,09:35:10.000,295,11057781,-795,0,1697967309,12927.181262229999,125.70917916000326,54298.144026960006 2023-10-22,09:35:11.000,295,11057811,-795,0,1697967310,12927.369878909994,125.87835828000243,54298.11607848001 2023-10-22,09:35:12.000,295,11057772,-795,0,1697967311,12927.551759279995,125.95589871000266,54297.9833232 2023-10-22,09:35:13.000,295,11057820,-795,0,1697967312,12927.888574780001,125.93475132000458,54297.93441336 2023-10-22,09:35:14.000,295,11057798,-795,0,1697967313,12928.211917660003,125.86426002000371,54298.11607848001 2023-10-22,09:35:15.000,295,11057818,-795,0,1697967314,12928.400534339999,125.88540741000179,54298.025245920006 2023-10-22,09:35:16.000,295,11057824,-795,0,1697967315,12928.589151019994,125.94180045000394,54298.11607848001 2023-10-22,09:35:17.000,295,11057798,-795,0,1697967316,12928.629568879995,125.96999697000138,54297.87851640001 2023-10-22,09:35:18.000,295,11057826,-795,0,1697967317,12928.75755876999,126.1462252199999,54297.913452 2023-10-22,09:35:19.000,295,11057770,-795,0,1697967318,12929.047220100001,126.294256950001,54298.03922016 2023-10-22,09:35:20.000,295,11057776,-795,0,1697967319,12929.350354050002,126.42819042000338,54298.10210424 2023-10-22,09:35:21.000,295,11057790,-795,0,1697967320,12929.69390585999,126.55507475999912,54298.1580012 2023-10-22,09:35:22.000,295,11057818,-795,0,1697967321,12930.03745766999,126.64671344999806,54298.2278724 2023-10-22,09:35:23.000,295,11057814,-795,0,1697967322,12930.448372580002,126.74540127000364,54298.13005272 2023-10-22,09:35:24.000,295,11057793,-795,0,1697967323,12930.852551179989,127.14720168000349,54298.37460192 2023-10-22,09:35:25.000,295,11057770,-795,0,1697967324,12930.97380475999,127.8662129400036,54298.311717840006 2023-10-22,09:35:26.000,295,11057794,-795,0,1697967325,12931.04116786,128.6698137600033,54298.25582088 2023-10-22,09:35:27.000,295,11057822,-795,0,1697967326,12931.047904169995,129.52275848999852,54298.10210424 2023-10-22,09:35:28.000,295,11057838,-795,0,1697967327,12930.825605939994,130.19242584000312,54298.04620728001 2023-10-22,09:35:29.000,295,11057837,-795,0,1697967328,12930.670670809988,130.53078408000147,54298.2977436 2023-10-22,09:35:30.000,295,11057797,-795,0,1697967329,12930.448372580002,130.60127538000233,54298.290756480004 2023-10-22,09:35:31.000,295,11057816,-795,0,1697967330,12930.381009479992,130.53783321000083,54298.2278724 2023-10-22,09:35:32.000,295,11057801,-795,0,1697967331,12930.354064239997,130.38275235000037,54298.20691104 2023-10-22,09:35:33.000,295,11057800,-795,0,1697967332,12930.401218409992,130.37570322000101,54298.03223304 2023-10-22,09:35:34.000,295,11057812,-795,0,1697967333,12930.643725569993,130.43914539000252,54298.09511712001 2023-10-22,09:35:35.000,295,11057808,-795,0,1697967334,12931.01422261999,130.74225798000407,54298.17896256 2023-10-22,09:35:36.000,295,11057827,-795,0,1697967335,12931.34430181,131.23569708000286,54298.30473072001 2023-10-22,09:35:37.000,295,11057880,-795,0,1697967336,12931.526182180001,131.77143095999782,54298.2278724 2023-10-22,09:35:38.000,295,11057843,-795,0,1697967337,12931.492500629996,132.35650875000283,54298.339666320004 2023-10-22,09:35:39.000,295,11057839,-795,0,1697967338,12931.431873839996,132.84994785000163,54298.48639584 2023-10-22,09:35:40.000,295,11057799,-795,0,1697967339,12931.18263037,133.1671587000019,54298.53530568 2023-10-22,09:35:41.000,295,11057819,-795,0,1697967340,12931.02095893,133.13191304999782,54298.56325416 2023-10-22,09:35:42.000,295,11057805,-795,0,1697967341,12930.886232729994,132.84994785000163,54298.577228400005 2023-10-22,09:35:43.000,295,11057765,-795,0,1697967342,12930.852551179989,132.49044221999793,54298.696009440006 2023-10-22,09:35:44.000,295,11057805,-795,0,1697967343,12930.906441659994,132.04634703000193,54298.89863592 2023-10-22,09:35:45.000,295,11057825,-795,0,1697967344,12930.926650589994,131.81372574000125,54298.83575184001 2023-10-22,09:35:46.000,295,11057829,-795,0,1697967345,12931.18263037,131.6727431399995,54299.03837832 2023-10-22,09:35:47.000,295,11057849,-795,0,1697967346,12931.36451074,131.6727431399995,54299.0663268 2023-10-22,09:35:48.000,295,11057779,-795,0,1697967347,12931.438610149991,131.67979226999887,54298.982481360006 2023-10-22,09:35:49.000,295,11057778,-795,0,1697967348,12931.681117309992,131.76438182999846,54299.10824952 2023-10-22,09:35:50.000,295,11057819,-795,0,1697967349,12931.950569709988,131.6586448800008,54299.247991920005 2023-10-22,09:35:51.000,295,11057804,-795,0,1697967350,12932.33453937999,131.70798879000358,54299.415682800005 2023-10-22,09:35:52.000,295,11057816,-795,0,1697967351,12932.58378285,131.8842170400021,54299.21305632 2023-10-22,09:35:53.000,295,11057817,-795,0,1697967352,12933.136160269998,132.1520839799996,54299.72311608001 2023-10-22,09:35:54.000,295,11057796,-795,0,1697967353,12933.344985879994,132.27191919000325,54299.75805168 2023-10-22,09:35:55.000,295,11057813,-795,0,1697967354,12933.405612669994,132.5750317800048,54299.848884240004 2023-10-22,09:35:56.000,295,11057819,-795,0,1697967355,12933.338249569999,132.88519349999842,54299.82792288 2023-10-22,09:35:57.000,295,11057777,-795,0,1697967356,12933.223732299994,133.30109217000427,54299.87683272 2023-10-22,09:35:58.000,295,11057837,-795,0,1697967357,12933.136160269998,133.6394504100026,54300.03054936001 2023-10-22,09:35:59.000,295,11057838,-795,0,1697967358,12933.048588240003,133.81567866000114,54300.24016296 2023-10-22,09:36:00.000,295,11057767,-795,0,1697967359,12933.041851929993,133.70994171000348,54300.2192016 2023-10-22,09:36:01.000,295,11057844,-795,0,1697967360,12933.250677539989,133.45617303000472,54300.540609120006 2023-10-22,09:36:02.000,295,11057809,-795,0,1697967361,12933.39887636,133.04732348999823,54300.66637728 2023-10-22,09:36:03.000,295,11057804,-795,0,1697967362,12933.41908529,132.65962134000438,54300.54759624 2023-10-22,09:36:04.000,295,11057841,-795,0,1697967363,12933.358458499999,132.37060701000155,54300.76419696 2023-10-22,09:36:05.000,295,11057801,-795,0,1697967364,12933.062060859993,132.2789683200026,54300.73624848 2023-10-22,09:36:06.000,295,11057839,-795,0,1697967365,12932.947543590002,132.29306658000132,54300.69432576 2023-10-22,09:36:07.000,295,11057828,-795,0,1697967366,12932.731981669996,132.30716484000004,54300.638428800004 2023-10-22,09:36:08.000,295,11057808,-795,0,1697967367,12932.58378285,132.2789683200026,54300.57554472 2023-10-22,09:36:09.000,295,11057799,-795,0,1697967368,12932.53662867999,132.30011571000068,54300.78515832 2023-10-22,09:36:10.000,295,11057835,-795,0,1697967369,12932.54336499,132.25782093000453,54300.90393936 2023-10-22,09:36:11.000,295,11057864,-795,0,1697967370,12932.52315606,132.38470527000027,54300.96682344001 2023-10-22,09:36:12.000,295,11057801,-795,0,1697967371,12932.705036430001,132.51863874000264,54300.95983632 2023-10-22,09:36:13.000,295,11057820,-795,0,1697967372,12932.833026319997,132.53273700000136,54300.89695224001 2023-10-22,09:36:14.000,295,11057862,-795,0,1697967373,12933.223732299994,132.4763439599992,54300.95983632 2023-10-22,09:36:15.000,295,11057813,-795,0,1697967374,12933.54033887,132.51158961000328,54301.15547568001 2023-10-22,09:36:16.000,295,11057820,-795,0,1697967375,12933.82326389,132.53273700000136,54301.162462800006 2023-10-22,09:36:17.000,295,11057821,-795,0,1697967376,12933.917572229991,132.68781786000181,54301.13451432001 2023-10-22,09:36:18.000,295,11057837,-795,0,1697967377,12934.106188910002,132.84994785000163,54301.16944992 2023-10-22,09:36:19.000,295,11057813,-795,0,1697967378,12934.328487139988,132.97683219000464,54301.32316656001 2023-10-22,09:36:20.000,295,11057793,-795,0,1697967379,12934.490158579989,133.1671587000019,54301.28124384001 2023-10-22,09:36:21.000,295,11057796,-795,0,1697967380,12934.469949649989,133.31519043000299,54301.12054008 2023-10-22,09:36:22.000,295,11057778,-795,0,1697967381,12934.443004409994,133.37158346999786,54300.86201664 2023-10-22,09:36:23.000,295,11057820,-795,0,1697967382,12934.294805589998,133.35043607999978,54300.757209840005 2023-10-22,09:36:24.000,295,11057825,-795,0,1697967383,12934.294805589998,133.24469913000212,54300.71528712 2023-10-22,09:36:25.000,295,11057841,-795,0,1697967384,12934.362168689993,133.07552001000295,54300.7432356 2023-10-22,09:36:26.000,295,11057802,-795,0,1697967385,12934.315014519998,132.8710952399997,54300.708300000006 2023-10-22,09:36:27.000,295,11057793,-795,0,1697967386,12934.139870459992,132.81470220000483,54300.687338640004 2023-10-22,09:36:28.000,295,11057820,-795,0,1697967387,12933.957990089992,132.59617917000287,54300.470737920004 2023-10-22,09:36:29.000,295,11057802,-795,0,1697967388,12933.7626371,132.38470527000027,54300.4288152 2023-10-22,09:36:30.000,295,11057805,-795,0,1697967389,12933.648119829995,132.10274007000407,54300.38689248 2023-10-22,09:36:31.000,295,11057807,-795,0,1697967390,12933.688537689995,131.7573326999991,54300.41484096001 2023-10-22,09:36:32.000,295,11057824,-795,0,1697967391,12933.769373409996,131.28504098999838,54300.24715008001 2023-10-22,09:36:33.000,295,11057795,-795,0,1697967392,12934.038825809992,130.7704545000015,54300.29605992001 2023-10-22,09:36:34.000,295,11057778,-795,0,1697967393,12934.355432379998,130.22767148999992,54300.44278944001 2023-10-22,09:36:35.000,295,11057825,-795,0,1697967394,12934.597939539999,129.74128152000048,54300.358944 2023-10-22,09:36:36.000,295,11057803,-795,0,1697967395,12934.73266573999,129.38177589000406,54300.26112432 2023-10-22,09:36:37.000,295,11057801,-795,0,1697967396,12934.847183009995,129.25489155000105,54299.96067816001 2023-10-22,09:36:38.000,295,11057759,-795,0,1697967397,12935.035799689991,129.33948111000063,54299.92574256 2023-10-22,09:36:39.000,295,11057831,-795,0,1697967398,12935.082953860001,129.60029891999875,54299.79298728001 2023-10-22,09:36:40.000,295,11057842,-795,0,1697967399,12935.123371720001,129.86111673000414,54299.77901304 2023-10-22,09:36:41.000,295,11057783,-795,0,1697967400,12934.95496396999,129.98095194000052,54299.83491 2023-10-22,09:36:42.000,295,11057804,-795,0,1697967401,12934.786556219995,130.0514432400014,54299.73709032 2023-10-22,09:36:43.000,295,11057774,-795,0,1697967402,12934.645093709994,130.07259062999947,54299.77202592001 2023-10-22,09:36:44.000,295,11057760,-795,0,1697967403,12934.6383574,130.1501310599997,54299.89779408 2023-10-22,09:36:45.000,295,11057815,-795,0,1697967404,12934.456477029998,130.10078715000418,54300.05151072 2023-10-22,09:36:46.000,295,11057807,-795,0,1697967405,12934.153343079997,129.93865716000437,54299.99561376 2023-10-22,09:36:47.000,295,11057847,-795,0,1697967406,12934.099452599992,129.6214463100041,54299.99561376 2023-10-22,09:36:48.000,295,11057791,-795,0,1697967407,12934.146606770002,129.27603893999913,54299.93272968 2023-10-22,09:36:49.000,295,11057795,-795,0,1697967408,12934.443004409994,129.1139089499993,54300.05151072 2023-10-22,09:36:50.000,295,11057884,-795,0,1697967409,12934.71919312,129.09276156000124,54300.1143948 2023-10-22,09:36:51.000,295,11057822,-795,0,1697967410,12934.847183009995,129.09276156000124,54299.9746524 2023-10-22,09:36:52.000,295,11057768,-795,0,1697967411,12934.83371038999,129.14915460000338,54299.96067816001 2023-10-22,09:36:53.000,295,11057821,-795,0,1697967412,12934.59120322999,129.08571243000188,54299.78600016 2023-10-22,09:36:54.000,295,11057792,-795,0,1697967413,12934.308278209988,128.89538592000463,54299.64625776001 2023-10-22,09:36:55.000,295,11057854,-795,0,1697967414,12934.052298429997,128.73325593000482,54299.72311608001 2023-10-22,09:36:56.000,295,11057836,-795,0,1697967415,12933.7626371,128.6557155000046,54299.534463840006 2023-10-22,09:36:57.000,295,11057845,-795,0,1697967416,12933.607701969995,128.74030506000418,54299.534463840006 2023-10-22,09:36:58.000,295,11057813,-795,0,1697967417,12933.567284109995,129.02931938999973,54299.47856688001 2023-10-22,09:36:59.000,295,11057796,-795,0,1697967418,12933.7626371,129.48046371000237,54299.653244880006 2023-10-22,09:37:00.000,295,11057789,-795,0,1697967419,12933.991671639997,129.85406760000478,54299.66721912 2023-10-22,09:37:01.000,295,11057790,-795,0,1697967420,12934.059034739992,130.10783628000354,54299.73709032 2023-10-22,09:37:02.000,295,11057794,-795,0,1697967421,12934.032089499997,130.26996627000335,54299.64625776001 2023-10-22,09:37:03.000,295,11057832,-795,0,1697967422,12933.904099610001,130.32635930999822,54299.751064560005 2023-10-22,09:37:04.000,295,11057878,-795,0,1697967423,12933.69527399999,130.26996627000335,54299.78600016 2023-10-22,09:37:05.000,295,11057825,-795,0,1697967424,12933.5605478,130.0655415000001,54299.93971680001 2023-10-22,09:37:06.000,295,11057799,-795,0,1697967425,12933.41234897999,129.95980455000245,54299.89080696001 2023-10-22,09:37:07.000,295,11057828,-795,0,1697967426,12933.223732299994,129.8681658600035,54299.81394864001 2023-10-22,09:37:08.000,295,11057712,-795,0,1697967427,12933.068797170003,129.82587108000007,54299.83491 2023-10-22,09:37:09.000,295,11057805,-795,0,1697967428,12932.893653109997,129.71308500000305,54299.78600016 2023-10-22,09:37:10.000,295,11057787,-795,0,1697967429,12932.866707870002,129.6214463100041,54299.848884240004 2023-10-22,09:37:11.000,295,11057824,-795,0,1697967430,12932.920598349992,129.51570935999916,54299.77202592001 2023-10-22,09:37:12.000,295,11057870,-795,0,1697967431,12933.001434069993,129.42407067000022,54299.72311608001 2023-10-22,09:37:13.000,295,11057793,-795,0,1697967432,12933.115951339998,129.4099724100015,54299.75805168 2023-10-22,09:37:14.000,295,11057808,-795,0,1697967433,12933.264150159994,129.53685675000452,54299.7301032 2023-10-22,09:37:15.000,295,11057805,-795,0,1697967434,12933.358458499999,129.88226412000222,54299.632283520004 2023-10-22,09:37:16.000,295,11057779,-795,0,1697967435,12933.5605478,130.3122610499995,54299.74407744001 2023-10-22,09:37:17.000,295,11057836,-795,0,1697967436,12933.82326389,130.88324057999853,54299.70914184 2023-10-22,09:37:18.000,295,11057797,-795,0,1697967437,12934.018616879992,131.609300969998,54299.75805168 2023-10-22,09:37:19.000,295,11057820,-795,0,1697967438,12934.160079389992,132.40585265999835,54299.64625776001 2023-10-22,09:37:20.000,295,11057816,-795,0,1697967439,12934.247651420003,133.15306044000317,54299.66721912 2023-10-22,09:37:21.000,295,11057784,-795,0,1697967440,12934.335223449998,133.68879431999812,54299.81394864001 2023-10-22,09:37:22.000,295,11057758,-795,0,1697967441,12934.422795479994,133.75223648999963,54299.77202592001 2023-10-22,09:37:23.000,295,11057840,-795,0,1697967442,12934.422795479994,133.5266643299983,54299.68818048 2023-10-22,09:37:24.000,295,11057754,-795,0,1697967443,12934.483422269994,133.19535521999933,54299.71612896 2023-10-22,09:37:25.000,295,11057828,-795,0,1697967444,12934.409322859989,132.90634089000378,54299.5903608 2023-10-22,09:37:26.000,295,11057836,-795,0,1697967445,12934.261124039993,132.71601437999925,54299.54843808 2023-10-22,09:37:27.000,295,11057756,-795,0,1697967446,12934.160079389992,132.74421090000396,54299.317863120006 2023-10-22,09:37:28.000,295,11057806,-795,0,1697967447,12933.991671639997,132.84994785000163,54299.25497904 2023-10-22,09:37:29.000,295,11057866,-795,0,1697967448,12933.856945439991,132.9556847999993,54299.39472144 2023-10-22,09:37:30.000,295,11057808,-795,0,1697967449,12933.72221924,132.8217513300042,54299.39472144 2023-10-22,09:37:31.000,295,11057798,-795,0,1697967450,12933.67506506999,132.63847394999902,54299.40869568001 2023-10-22,09:37:32.000,295,11057828,-795,0,1697967451,12933.69527399999,132.59617917000287,54299.35279872 2023-10-22,09:37:33.000,295,11057765,-795,0,1697967452,12933.607701969995,132.7371617700046,54299.18510784 2023-10-22,09:37:34.000,295,11057738,-795,0,1697967453,12933.49318469999,132.74421090000396,54299.28991464001 2023-10-22,09:37:35.000,295,11057814,-795,0,1697967454,12933.33151325999,132.6737196000031,54299.247991920005 2023-10-22,09:37:36.000,295,11057850,-795,0,1697967455,12933.068797170003,132.51863874000264,54299.31087600001 2023-10-22,09:37:37.000,295,11057810,-795,0,1697967456,12932.839762629992,132.4270000500037,54299.26895328001 2023-10-22,09:37:38.000,295,11057853,-795,0,1697967457,12932.684827500001,132.3424104900041,54299.22703056 2023-10-22,09:37:39.000,295,11057850,-795,0,1697967458,12932.630937019996,132.22962440999981,54299.35279872 2023-10-22,09:37:40.000,295,11057728,-795,0,1697967459,12932.60399178,132.1168383300028,54299.296901760004 2023-10-22,09:37:41.000,295,11057825,-795,0,1697967460,12932.550101299996,131.97585573000106,54299.35279872 2023-10-22,09:37:42.000,295,11057815,-795,0,1697967461,12932.509683439996,131.89126617000147,54299.28292752 2023-10-22,09:37:43.000,295,11057778,-795,0,1697967462,12932.43558402999,131.9688066000017,54299.39472144 2023-10-22,09:37:44.000,295,11057797,-795,0,1697967463,12932.41537509999,132.2507717999979,54299.7301032 2023-10-22,09:37:45.000,295,11057808,-795,0,1697967464,12932.32106676,132.6243756900003,54300.05849784001 2023-10-22,09:37:46.000,295,11057827,-795,0,1697967465,12932.246967349995,132.99797958000272,54300.254137200005 2023-10-22,09:37:47.000,295,11057788,-795,0,1697967466,12932.071823289989,133.37158346999786,54300.33099552 2023-10-22,09:37:48.000,295,11057742,-795,0,1697967467,12932.17960425,133.55486085000302,54300.64541592 2023-10-22,09:37:49.000,295,11057824,-795,0,1697967468,12932.186340559994,133.70994171000348,54300.79214544 2023-10-22,09:37:50.000,295,11057788,-795,0,1697967469,12932.23349472999,133.70994171000348,54300.875990880006 2023-10-22,09:37:51.000,295,11057807,-795,0,1697967470,12932.30085783,133.6394504100026,54301.01573328001 2023-10-22,09:37:52.000,295,11057825,-795,0,1697967471,12932.38169355,133.54781172000366,54301.02970752 2023-10-22,09:37:53.000,295,11057826,-795,0,1697967472,12932.51641974999,133.4773204200028,54301.21835976 2023-10-22,09:37:54.000,295,11057863,-795,0,1697967473,12932.779135839992,133.2799447799989,54301.32316656001 2023-10-22,09:37:55.000,295,11057804,-795,0,1697967474,12932.806081080002,132.79355480999948,54301.31617944 2023-10-22,09:37:56.000,295,11057846,-795,0,1697967475,12932.812817389997,132.20847702000174,54301.309192320005 2023-10-22,09:37:57.000,295,11057825,-795,0,1697967476,12932.691563809996,131.63044836000336,54301.23233400001 2023-10-22,09:37:58.000,295,11057757,-795,0,1697967477,12932.678091189991,131.36963054999796,54301.18342416001 2023-10-22,09:37:59.000,295,11057783,-795,0,1697967478,12932.657882259991,131.46126924000419,54301.21835976 2023-10-22,09:38:00.000,295,11057829,-795,0,1697967479,12932.56357392,131.69389053000486,54301.211372640006 2023-10-22,09:38:01.000,295,11057802,-795,0,1697967480,12932.46252927,132.0322487700032,54301.22534688 2023-10-22,09:38:02.000,295,11057823,-795,0,1697967481,12932.368220929995,132.2648700600039,54301.1275272 2023-10-22,09:38:03.000,295,11057784,-795,0,1697967482,12932.32106676,132.34945962000347,54301.06464312001 2023-10-22,09:38:04.000,295,11057809,-795,0,1697967483,12932.35474830999,132.20142789000238,54301.141501440005 2023-10-22,09:38:05.000,295,11057787,-795,0,1697967484,12932.21328579999,131.87716791000275,54301.092591600005 2023-10-22,09:38:06.000,295,11057828,-795,0,1697967485,12932.011196499989,131.55290793000313,54301.05066888 2023-10-22,09:38:07.000,295,11057823,-795,0,1697967486,12931.660908379992,131.25684447000094,54300.84804240001 2023-10-22,09:38:08.000,295,11057837,-795,0,1697967487,12931.371247049996,131.04537056999834,54300.882978 2023-10-22,09:38:09.000,295,11057838,-795,0,1697967488,12931.108530959995,130.92553536000196,54300.924900720005 2023-10-22,09:38:10.000,295,11057852,-795,0,1697967489,12930.852551179989,130.92553536000196,54300.77118408 2023-10-22,09:38:11.000,295,11057792,-795,0,1697967490,12930.636989259998,130.92553536000196,54300.78515832 2023-10-22,09:38:12.000,295,11057770,-795,0,1697967491,12930.495526749997,130.91143710000324,54300.757209840005 2023-10-22,09:38:13.000,295,11057862,-795,0,1697967492,12930.239546969991,130.86209319000045,54300.55458336 2023-10-22,09:38:14.000,295,11057905,-795,0,1697967493,12930.06440291,130.86209319000045,54300.372918240006 2023-10-22,09:38:15.000,295,11057798,-755,0,1697967494,12929.79495050999,130.87619144999917,54300.372918240006 2023-10-22,09:38:16.000,295,11057812,-795,0,1697967495,12929.498552869998,130.8691423199998,54300.086446320005 2023-10-22,09:38:17.000,295,11057836,-795,0,1697967496,12929.323408809993,130.8691423199998,54300.016575120004 2023-10-22,09:38:18.000,295,11057837,-795,0,1697967497,12929.208891540002,130.99602666000283,54299.92574256 2023-10-22,09:38:19.000,295,11057792,-795,0,1697967498,12929.235836779997,131.12291099999857,54299.89779408 2023-10-22,09:38:20.000,295,11057762,-795,0,1697967499,12929.404244529993,131.3132375100031,54299.77202592001 2023-10-22,09:38:21.000,295,11057792,-795,0,1697967500,12929.653487999989,131.41897446000075,54299.67420624001 2023-10-22,09:38:22.000,295,11057853,-795,0,1697967501,12929.990303499995,131.48241663000226,54299.42965704 2023-10-22,09:38:23.000,295,11057791,-795,0,1697967502,12930.300173759992,131.66569401000015,54299.3807472 2023-10-22,09:38:24.000,295,11057803,-795,0,1697967503,12930.306910070001,132.01110137999785,54299.28292752 2023-10-22,09:38:25.000,295,11057827,-795,0,1697967504,12930.09808445999,132.33536136000475,54299.12222376001 2023-10-22,09:38:26.000,295,11057841,-795,0,1697967505,12929.666960619994,132.6102774300016,54298.85671320001 2023-10-22,09:38:27.000,295,11057838,-795,0,1697967506,12929.161737369992,132.68076873000246,54298.647099600006 2023-10-22,09:38:28.000,295,11057800,-675,0,1697967507,12928.6430415,132.60322830000223,54298.39556328 2023-10-22,09:38:29.000,295,11057744,-795,0,1697967508,12928.184972419993,132.51158961000328,54298.22088528 2023-10-22,09:38:30.000,295,11057803,-795,0,1697967509,12927.875102159996,132.49044221999793,54298.10210424 2023-10-22,09:38:31.000,295,11057806,-675,0,1697967510,12927.69995809999,132.6243756900003,54297.88550352 2023-10-22,09:38:32.000,295,11057818,-795,0,1697967511,12927.66627655,132.88519349999842,54297.640954320006 2023-10-22,09:38:33.000,295,11057830,-795,0,1697967512,12927.65954023999,133.1178147899991,54297.63396720001 2023-10-22,09:38:34.000,295,11057773,-795,0,1697967513,12927.62585869,133.2658465200002,54297.42435360001 2023-10-22,09:38:35.000,295,11057825,-795,0,1697967514,12927.57870451999,133.23765000000276,54297.48723768 2023-10-22,09:38:36.000,295,11057764,-795,0,1697967515,12927.349669979994,132.969783059998,54297.333521040004 2023-10-22,09:38:37.000,295,11057812,-795,0,1697967516,12927.019590789998,132.49749135000457,54297.17980440001 2023-10-22,09:38:38.000,295,11057777,-795,0,1697967517,12926.608675880001,131.83487312999932,54297.04704912 2023-10-22,09:38:39.000,295,11057852,-795,0,1697967518,12926.18428835,131.24274621000222,54296.71166736 2023-10-22,09:38:40.000,295,11057809,-795,0,1697967519,12925.759900819998,130.92553536000196,54296.467118160006 2023-10-22,09:38:41.000,295,11057809,-795,0,1697967520,12925.510657350002,130.90438797000388,54296.516028000005 2023-10-22,09:38:42.000,295,11057833,-795,0,1697967521,12925.14689661,130.9678301399981,54296.20859472 2023-10-22,09:38:43.000,295,11057815,-795,0,1697967522,12924.93807099999,131.01012492000154,54295.97801976 2023-10-22,09:38:44.000,295,11057797,-795,0,1697967523,12924.85723527999,131.04537056999834,54295.91513568001 2023-10-22,09:38:45.000,295,11057779,-795,0,1697967524,12924.675354909989,131.02422318000026,54295.68456072 2023-10-22,09:38:46.000,295,11057868,-795,0,1697967525,12924.520419779998,131.03127230999962,54295.55180544001 2023-10-22,09:38:47.000,295,11057836,-795,0,1697967526,12924.102768559991,130.84799493000173,54295.3282176 2023-10-22,09:38:48.000,295,11057817,-795,0,1697967527,12923.503236969998,130.49553843000467,54295.02777144001 2023-10-22,09:38:49.000,295,11057828,-795,0,1697967528,12923.274202430002,130.03734498000267,54295.25135928 2023-10-22,09:38:50.000,295,11057782,-795,0,1697967529,12923.126003609992,129.63554457000282,54295.30725624 2023-10-22,09:38:51.000,295,11057828,-795,0,1697967530,12923.058640509997,129.33948111000063,54295.20244944 2023-10-22,09:38:52.000,295,11057728,-795,0,1697967531,12923.038431579997,129.1632528600021,54295.18148808 2023-10-22,09:38:53.000,295,11057811,-795,0,1697967532,12923.099058369997,129.12095807999867,54294.98584872 2023-10-22,09:38:54.000,295,11057773,-795,0,1697967533,12923.186630399992,129.15620373000274,54295.055719920005 2023-10-22,09:38:55.000,295,11057795,-795,0,1697967534,12923.341565529998,129.30423546000384,54295.03475856 2023-10-22,09:38:56.000,295,11057810,-795,0,1697967535,12923.402192319998,129.52275848999852,54295.06270704 2023-10-22,09:38:57.000,295,11057793,-795,0,1697967536,12923.442610179998,129.67783934999898,54295.069694159996 2023-10-22,09:38:58.000,295,11057795,-795,0,1697967537,12923.584072689999,129.66374109000026,54295.104629760004 2023-10-22,09:38:59.000,295,11057835,-795,0,1697967538,12923.94783343,129.52980761999788,54295.32123048 2023-10-22,09:39:00.000,295,11057761,-795,0,1697967539,12924.318330479997,129.46636545000365,54295.30725624 2023-10-22,09:39:01.000,295,11057827,-795,0,1697967540,12924.702300149998,129.4593163200043,54295.28629488001 2023-10-22,09:39:02.000,295,11057819,-795,0,1697967541,12924.85723527999,129.40292328000214,54295.23039792 2023-10-22,09:39:03.000,295,11057821,-795,0,1697967542,12924.796608489989,129.34653024,54295.11860400001 2023-10-22,09:39:04.000,295,11057827,-795,0,1697967543,12924.527156089993,129.35357936999935,54295.125591120006 2023-10-22,09:39:05.000,295,11057840,-795,0,1697967544,12924.149922730001,129.29718633000448,54294.95091312001 2023-10-22,09:39:06.000,295,11057818,-795,0,1697967545,12923.68511734,129.33243198000127,54294.75527376 2023-10-22,09:39:07.000,295,11057818,-795,0,1697967546,12923.220311949997,129.2266950300036,54294.56662152001 2023-10-22,09:39:08.000,295,11057774,-795,0,1697967547,12922.896969069996,129.31833372000256,54294.4897632 2023-10-22,09:39:09.000,295,11057821,-795,0,1697967548,12922.60057142999,129.50161110000045,54294.32905944001 2023-10-22,09:39:10.000,295,11057847,-795,0,1697967549,12922.203129139998,129.5086602299998,54294.245214 2023-10-22,09:39:11.000,295,11057821,-795,0,1697967550,12921.987567219992,129.29013719999784,54294.14739432 2023-10-22,09:39:12.000,295,11057837,-795,0,1697967551,12921.798950539996,128.83194375000312,54294.07053600001 2023-10-22,09:39:13.000,295,11057876,-795,0,1697967552,12921.772005300001,128.37375030000112,54294.000664800005 2023-10-22,09:39:14.000,295,11057809,-795,0,1697967553,12921.785477919992,127.82391816000018,54293.930793600004 2023-10-22,09:39:15.000,295,11057774,-795,0,1697967554,12921.913467810002,127.4432651399984,54294.04258752001 2023-10-22,09:39:16.000,295,11057771,-795,0,1697967555,12921.994303530002,127.21769298000436,54294.049574640005 2023-10-22,09:39:17.000,295,11057783,-795,0,1697967556,12922.263755929998,127.31638080000266,54293.97271632001 2023-10-22,09:39:18.000,295,11057817,-795,0,1697967557,12922.492790469994,127.64768991000165,54293.930793600004 2023-10-22,09:39:19.000,295,11057777,-795,0,1697967558,12922.775715489995,128.02834293000342,54293.93778072 2023-10-22,09:39:20.000,295,11057810,-795,0,1697967559,12922.883496449991,128.27506248000282,54294.01463904 2023-10-22,09:39:21.000,295,11057798,-795,0,1697967560,12922.944123239991,128.31735725999897,54294.16136856001 2023-10-22,09:39:22.000,295,11057834,-795,0,1697967561,12922.775715489995,128.34555378000368,54294.14040720001 2023-10-22,09:39:23.000,295,11057812,-795,0,1697967562,12922.68140714999,128.28916074000153,54294.07752312 2023-10-22,09:39:24.000,295,11057809,-795,0,1697967563,12922.56015356999,128.16227639999852,54294.23123976001 2023-10-22,09:39:25.000,295,11057747,-795,0,1697967564,12922.58036249999,128.05653945000086,54294.21027840001 2023-10-22,09:39:26.000,295,11057843,-795,0,1697967565,12922.72182500999,128.0494903200015,54294.20329128 2023-10-22,09:39:27.000,295,11057846,-795,0,1697967566,12922.876760139996,128.28211161000218,54294.01463904 2023-10-22,09:39:28.000,295,11057792,-795,0,1697967567,12923.004750029992,128.79669809999905,54294.0356004 2023-10-22,09:39:29.000,295,11057815,-795,0,1697967568,12923.072113130002,129.43816892999894,54294.1054716 2023-10-22,09:39:30.000,295,11057785,-795,0,1697967569,12922.950859550001,130.00914845999796,54294.02861328 2023-10-22,09:39:31.000,295,11057828,-795,0,1697967570,12923.038431579997,130.35455583000294,54294.05656176 2023-10-22,09:39:32.000,295,11057793,-795,0,1697967571,12923.152948850002,130.35455583000294,54294.049574640005 2023-10-22,09:39:33.000,295,11057863,-795,0,1697967572,12923.247257189993,130.14308193000033,54294.01463904 2023-10-22,09:39:34.000,295,11057821,-795,0,1697967573,12923.294411360002,129.92455889999837,54294.04258752001 2023-10-22,09:39:35.000,295,11057811,-795,0,1697967574,12923.341565529998,130.0020993299986,54294.21027840001 2023-10-22,09:39:36.000,295,11057802,-795,0,1697967575,12923.132739920002,130.37570322000101,54294.19630416 2023-10-22,09:39:37.000,295,11057793,-795,0,1697967576,12923.018222649996,130.86209319000045,54294.3500208 2023-10-22,09:39:38.000,295,11057825,-795,0,1697967577,12922.917177999996,131.12291099999857,54294.48277608 2023-10-22,09:39:39.000,295,11057802,-795,0,1697967578,12922.843078589991,131.22159882000415,54294.6295056 2023-10-22,09:39:40.000,295,11057797,-795,0,1697967579,12922.674670839995,131.10881273999985,54294.6993768 2023-10-22,09:39:41.000,295,11057850,-795,0,1697967580,12922.56688988,131.1017636100005,54294.60854424 2023-10-22,09:39:42.000,295,11057753,-795,0,1697967581,12922.492790469994,131.10881273999985,54294.54566016001 2023-10-22,09:39:43.000,295,11057796,-795,0,1697967582,12922.52647202,131.04537056999834,54294.46880184 2023-10-22,09:39:44.000,295,11057852,-795,0,1697967583,12922.70835239,131.01012492000154,54294.71335104001 2023-10-22,09:39:45.000,295,11057842,-795,0,1697967584,12922.74877025,131.18635317000007,54294.77623512 2023-10-22,09:39:46.000,295,11057879,-795,0,1697967585,12922.654461909995,131.38372881000396,54294.81815784 2023-10-22,09:39:47.000,295,11057806,-795,0,1697967586,12922.512999399994,131.51766227999906,54294.85309344 2023-10-22,09:39:48.000,295,11057843,-795,0,1697967587,12922.43889998999,131.34143403000053,54294.95091312001 2023-10-22,09:39:49.000,295,11057804,-795,0,1697967588,12922.304173789998,130.8902897099979,54294.81815784 2023-10-22,09:39:50.000,295,11057827,-795,0,1697967589,12922.46584523,130.34045757000422,54294.88104192001 2023-10-22,09:39:51.000,295,11057777,-795,0,1697967590,12922.62078035999,129.99505019999924,54294.92296464 2023-10-22,09:39:52.000,295,11057801,-795,0,1697967591,12922.58036249999,129.84701846999815,54294.790209360006 2023-10-22,09:39:53.000,295,11057799,-795,0,1697967592,12922.364800579999,129.82587108000007,54294.78322224001 2023-10-22,09:39:54.000,295,11057853,-795,0,1697967593,12922.041457699997,129.77652717000456,54294.8740548 2023-10-22,09:39:55.000,295,11057828,-795,0,1697967594,12921.54297075999,129.7060358700037,54294.8041836 2023-10-22,09:39:56.000,295,11057812,-795,0,1697967595,12921.125319539999,129.48046371000237,54294.74828664 2023-10-22,09:39:57.000,295,11057803,-795,0,1697967596,12920.754822490002,129.34653024,54294.54566016001 2023-10-22,09:39:58.000,295,11057826,-795,0,1697967597,12920.700932009997,129.35357936999935,54294.59457000001 2023-10-22,09:39:59.000,295,11057813,-795,0,1697967598,12920.700932009997,129.5580041400026,54294.6295056 2023-10-22,09:40:00.000,295,11057779,-795,0,1697967599,12920.687459389992,129.79062543000327,54294.58059576 2023-10-22,09:40:01.000,295,11057813,-795,0,1697967600,12920.572942120001,129.97390281000116,54294.59457000001 2023-10-22,09:40:02.000,295,11057833,-795,0,1697967601,12920.478633779996,130.07259062999947,54294.54566016001 2023-10-22,09:40:03.000,295,11057822,-795,0,1697967602,12920.38432543999,130.13603280000098,54294.51072456 2023-10-22,09:40:04.000,295,11057777,-795,0,1697967603,12920.559469499996,130.1148854100029,54294.69238968001 2023-10-22,09:40:05.000,295,11057807,-795,0,1697967604,12920.680723079997,130.02324672000395,54294.70636392 2023-10-22,09:40:06.000,295,11057807,-795,0,1697967605,12920.950175479993,130.02324672000395,54294.77623512 2023-10-22,09:40:07.000,295,11057807,-795,0,1697967606,12921.192682639994,130.2770154000027,54294.86008056001 2023-10-22,09:40:08.000,295,11057837,-795,0,1697967607,12921.414980869995,130.54488234000019,54294.74129952001 2023-10-22,09:40:09.000,295,11057800,-795,0,1697967608,12921.59012493,130.84799493000173,54294.769248000004 2023-10-22,09:40:10.000,295,11057800,-795,0,1697967609,12921.731587440001,131.1017636100005,54294.79719648 2023-10-22,09:40:11.000,295,11057813,-795,0,1697967610,12921.637279099996,131.19340229999943,54294.81117072001 2023-10-22,09:40:12.000,295,11057817,-795,0,1697967611,12921.38803563,131.165205780002,54294.65046696 2023-10-22,09:40:13.000,295,11057839,-795,0,1697967612,12920.889548689993,131.05946883000433,54294.3500208 2023-10-22,09:40:14.000,295,11057786,-795,0,1697967613,12920.465161159991,130.90438797000388,54294.21027840001 2023-10-22,09:40:15.000,295,11057844,-795,0,1697967614,12920.04750994,130.8550440600011,54294.1054716 2023-10-22,09:40:16.000,295,11057840,-795,0,1697967615,12919.703958129998,130.98897753000347,54293.9657292 2023-10-22,09:40:17.000,295,11057831,-795,0,1697967616,12919.488396209992,131.4260235900001,54293.84694816 2023-10-22,09:40:18.000,295,11057810,-795,0,1697967617,12919.380615249996,131.77143095999782,54293.84694816 2023-10-22,09:40:19.000,295,11057809,-795,0,1697967618,12919.218943809996,131.86306965000404,54293.74214136 2023-10-22,09:40:20.000,295,11057823,-795,0,1697967619,12919.13137178,131.67979226999887,54293.85393528001 2023-10-22,09:40:21.000,295,11057823,-795,0,1697967620,12918.94275509999,131.3484831599999,54293.8609224 2023-10-22,09:40:22.000,295,11057826,-795,0,1697967621,12918.834974139994,130.9819284000041,54293.80502544001 2023-10-22,09:40:23.000,295,11057872,-795,0,1697967622,12918.713720559994,130.79865101999894,54293.73515424001 2023-10-22,09:40:24.000,295,11057844,-795,0,1697967623,12918.680039009989,130.74930711000343,54293.83996104 2023-10-22,09:40:25.000,295,11057805,-795,0,1697967624,12918.747402109999,130.78455276000022,54293.84694816 2023-10-22,09:40:26.000,295,11057810,-795,0,1697967625,12918.86191937999,130.8691423199998,54293.81201256 2023-10-22,09:40:27.000,295,11057821,-795,0,1697967626,12918.94275509999,131.05946883000433,54293.714192880005 2023-10-22,09:40:28.000,295,11057787,-795,0,1697967627,12918.996645579995,131.165205780002,54293.714192880005 2023-10-22,09:40:29.000,295,11057808,-795,0,1697967628,12918.88886462,131.03127230999962,54293.763102720004 2023-10-22,09:40:30.000,295,11057801,-795,0,1697967629,12918.673302699994,130.66471755000384,54293.6513088 2023-10-22,09:40:31.000,295,11057819,-795,0,1697967630,12918.376905060002,130.07259062999947,54293.665283040005 2023-10-22,09:40:32.000,295,11057799,-795,0,1697967631,12918.107452659991,129.4593163200043,54293.53252776 2023-10-22,09:40:33.000,295,11057806,-795,0,1697967632,12917.918835979995,129.12800720999803,54293.49060504001 2023-10-22,09:40:34.000,295,11057771,-795,0,1697967633,12917.838000259995,129.13505634000467,54293.5814376 2023-10-22,09:40:35.000,295,11057817,-795,0,1697967634,12917.555075239994,129.4452180599983,54293.56047624001 2023-10-22,09:40:36.000,295,11057748,-795,0,1697967635,12917.231732359993,129.9034115100003,54293.37182400001 2023-10-22,09:40:37.000,295,11057780,-795,0,1697967636,12916.63220077,130.38980147999973,54293.17618464 2023-10-22,09:40:38.000,295,11057773,-795,0,1697967637,12916.126977519998,130.61537364000105,54293.14124904 2023-10-22,09:40:39.000,295,11057773,-795,0,1697967638,12915.803634639997,130.4109488699978,54293.1272748 2023-10-22,09:40:40.000,295,11057831,-795,0,1697967639,12915.655435820001,129.87521499000286,54293.329901280005 2023-10-22,09:40:41.000,295,11057868,-795,0,1697967640,12915.52744592999,129.45226718999766,54293.378811120005 2023-10-22,09:40:42.000,295,11057782,-795,0,1697967641,12915.27146615,129.17735112000082,54293.39278536001 2023-10-22,09:40:43.000,295,11057833,-795,0,1697967642,12914.921178029988,128.9799754800042,54293.24605584 2023-10-22,09:40:44.000,295,11057800,-795,0,1697967643,12914.705616109997,128.81079635999777,54293.42073384001 2023-10-22,09:40:45.000,295,11057784,-795,0,1697967644,12914.27449227,128.62751897999988,54293.43470808 2023-10-22,09:40:46.000,295,11057873,-795,0,1697967645,12914.119557139995,128.49358551000478,54293.44169520001 2023-10-22,09:40:47.000,295,11057837,-795,0,1697967646,12914.16671130999,128.26801335000346,54293.32291416001 2023-10-22,09:40:48.000,295,11057821,-795,0,1697967647,12914.584362529997,128.21866944000067,54293.37182400001 2023-10-22,09:40:49.000,295,11057827,-795,0,1697967648,12915.19063043,128.28916074000153,54293.53951488001 2023-10-22,09:40:50.000,295,11057799,-795,0,1697967649,12915.47355545,128.3596520400024,54293.448682320006 2023-10-22,09:40:51.000,295,11057812,-795,0,1697967650,12915.897942980002,128.43014334000327,54293.546502000005 2023-10-22,09:40:52.000,295,11057838,-795,0,1697967651,12916.126977519998,128.31735725999897,54293.62336032 2023-10-22,09:40:53.000,295,11057821,-795,0,1697967652,12915.998987630002,128.1481781399998,54293.4766308 2023-10-22,09:40:54.000,295,11057799,-795,0,1697967653,12915.931624529992,127.93670424000447,54293.60938608001 2023-10-22,09:40:55.000,295,11057818,-795,0,1697967654,12915.891206669992,127.5560512200027,54293.73515424001 2023-10-22,09:40:56.000,295,11057807,-795,0,1697967655,12915.897942980002,127.18949645999965,54293.77707696001 2023-10-22,09:40:57.000,295,11057833,-795,0,1697967656,12915.884470359997,126.85818735000066,54293.84694816 2023-10-22,09:40:58.000,295,11057837,-795,0,1697967657,12915.837316190002,126.59032041000319,54293.86790952 2023-10-22,09:40:59.000,295,11057822,-795,0,1697967658,12915.823843569997,126.31540433999908,54294.00765192 2023-10-22,09:41:00.000,295,11057776,-795,0,1697967659,12915.877734050002,126.15327434999926,54293.9657292 2023-10-22,09:41:01.000,295,11057851,-795,0,1697967660,12915.850788809992,126.16737260999798,54293.93778072 2023-10-22,09:41:02.000,295,11057805,-795,0,1697967661,12915.783425709997,126.40704302999802,54293.84694816 2023-10-22,09:41:03.000,295,11057817,-795,0,1697967662,12915.756480470001,126.6044186700019,54293.90284512001 2023-10-22,09:41:04.000,295,11057826,-795,0,1697967663,12915.588072719991,126.80884343999787,54294.02162616001 2023-10-22,09:41:05.000,295,11057816,-795,0,1697967664,12915.44661020999,126.92867865000153,54294.08451024 2023-10-22,09:41:06.000,295,11057875,-795,0,1697967665,12915.3725108,127.07671038000262,54293.97970344 2023-10-22,09:41:07.000,295,11057815,-795,0,1697967666,12915.28493876999,127.15425081000285,54294.00765192 2023-10-22,09:41:08.000,295,11057747,-795,0,1697967667,12915.33209294,127.25998776000051,54293.951754960006 2023-10-22,09:41:09.000,295,11057814,-795,0,1697967668,12915.36577448999,127.28113514999859,54293.89585800001 2023-10-22,09:41:10.000,295,11057864,-795,0,1697967669,12915.439873899995,127.32342993000202,54293.86790952 2023-10-22,09:41:11.000,295,11057837,-795,0,1697967670,12915.52744592999,127.42916687999968,54293.86790952 2023-10-22,09:41:12.000,295,11057815,-795,0,1697967671,12915.439873899995,127.58424774000014,54293.8609224 2023-10-22,09:41:13.000,295,11057828,-795,0,1697967672,12915.42640127999,127.75342685999931,54293.87489664001 2023-10-22,09:41:14.000,295,11057842,-795,0,1697967673,12915.36577448999,127.91555684999912,54293.97970344 2023-10-22,09:41:15.000,295,11057833,-795,0,1697967674,12915.439873899995,127.98604814999999,54294.27316248 2023-10-22,09:41:16.000,295,11057770,-795,0,1697967675,12915.51397331,128.0001464099987,54294.22425264 2023-10-22,09:41:17.000,295,11057810,-795,0,1697967676,12915.61501796,128.03539206000278,54294.25918824001 2023-10-22,09:41:18.000,295,11057793,-795,0,1697967677,12915.689117369991,128.0142446700047,54294.245214 2023-10-22,09:41:19.000,295,11057811,-795,0,1697967678,12915.601545339996,128.06358858000021,54294.25918824001 2023-10-22,09:41:20.000,295,11057817,-795,0,1697967679,12915.21083936,128.06358858000021,54294.30809808001 2023-10-22,09:41:21.000,295,11057837,-795,0,1697967680,12914.840342310003,128.03539206000278,54294.503737440005 2023-10-22,09:41:22.000,295,11057833,-795,0,1697967681,12914.456372640001,127.78162338000402,54294.51771168 2023-10-22,09:41:23.000,295,11057808,-795,0,1697967682,12914.321646439996,127.46441253000376,54294.48277608 2023-10-22,09:41:24.000,295,11057667,-795,0,1697967683,12914.422691089996,127.0978577700007,54294.53867304 2023-10-22,09:41:25.000,295,11057777,-795,0,1697967684,12914.577626220002,126.86523648000002,54294.47578896001 2023-10-22,09:41:26.000,295,11057789,-795,0,1697967685,12914.806660759998,126.79474517999915,54294.454827600006 2023-10-22,09:41:27.000,295,11057773,-795,0,1697967686,12914.712352419992,126.72425387999829,54294.384956400005 2023-10-22,09:41:28.000,295,11057827,-795,0,1697967687,12914.409218469991,126.82999083000323,54294.20329128 2023-10-22,09:41:29.000,295,11057857,-795,0,1697967688,12914.159974999995,126.92867865000153,54294.217265520005 2023-10-22,09:41:30.000,295,11057828,-795,0,1697967689,12913.998303559994,127.05556299000455,54294.11245872001 2023-10-22,09:41:31.000,295,11057801,-795,0,1697967690,12913.96462200999,127.12605428999814,54294.06354888001 2023-10-22,09:41:32.000,295,11057750,-795,0,1697967691,12913.978094629994,127.25293863000115,54293.85393528001 2023-10-22,09:41:33.000,295,11057867,-795,0,1697967692,12914.02524879999,127.45031426999776,54293.70720576001 2023-10-22,09:41:34.000,295,11057833,-795,0,1697967693,12914.139766069995,127.57014948000142,54293.52554064 2023-10-22,09:41:35.000,295,11057808,-795,0,1697967694,12914.37553692,127.61949339000421,54293.49060504001 2023-10-22,09:41:36.000,295,11057821,-795,0,1697967695,12914.543944669997,127.6899846899978,54293.29496568 2023-10-22,09:41:37.000,295,11057821,-795,0,1697967696,12914.887496479998,127.67588642999908,54293.62336032 2023-10-22,09:41:38.000,295,11057853,-795,0,1697967697,12915.109794709999,127.56310035000206,54293.56746336001 2023-10-22,09:41:39.000,295,11057811,-795,0,1697967698,12915.24452090999,127.28113514999859,54293.44169520001 2023-10-22,09:41:40.000,295,11057762,-795,0,1697967699,12915.338829249995,127.05556299000455,54293.56047624001 2023-10-22,09:41:41.000,295,11057826,-795,0,1697967700,12915.25125722,126.92162952000217,54293.50457928 2023-10-22,09:41:42.000,295,11057821,-795,0,1697967701,12915.035695299994,126.75949953000236,54293.4067596 2023-10-22,09:41:43.000,295,11057798,-795,0,1697967702,12914.806660759998,126.59032041000319,54293.27400432001 2023-10-22,09:41:44.000,295,11057816,-795,0,1697967703,12914.611307769992,126.56917301999783,54293.211120240005 2023-10-22,09:41:45.000,295,11057822,-795,0,1697967704,12914.442900019996,126.6044186700019,54293.14124904 2023-10-22,09:41:46.000,295,11057802,-795,0,1697967705,12914.05219404,126.80179430999851,54293.06439072001 2023-10-22,09:41:47.000,295,11057844,-795,0,1697967706,12913.567179719998,127.06966125000326,54292.875738480005 2023-10-22,09:41:48.000,295,11057782,-795,0,1697967707,12913.210155289991,127.35162644999946,54292.60324080001 2023-10-22,09:41:49.000,295,11057832,-795,0,1697967708,12912.90702133999,127.54195296000398,54292.26087192 2023-10-22,09:41:50.000,295,11057778,-795,0,1697967709,12912.900285029995,127.52785469999799,54292.037284080005 2023-10-22,09:41:51.000,295,11057727,-795,0,1697967710,12912.91375765,127.51375643999927,54291.82767048 2023-10-22,09:41:52.000,295,11057803,-795,0,1697967711,12913.061956469995,127.49965818000055,54291.77876064 2023-10-22,09:41:53.000,295,11057792,-795,0,1697967712,12913.365090419997,127.58424774000014,54291.80670912 2023-10-22,09:41:54.000,295,11057821,-795,0,1697967713,12913.607597579998,127.59834599999886,54291.95343864 2023-10-22,09:41:55.000,295,11057804,-795,0,1697967714,12913.607597579998,127.77457425000466,54291.88356744001 2023-10-22,09:41:56.000,295,11057774,-795,0,1697967715,12913.479607690002,127.94375337000383,54291.80670912 2023-10-22,09:41:57.000,295,11057862,-795,0,1697967716,12913.0148023,128.2609642200041,54291.583121280004 2023-10-22,09:41:58.000,295,11057736,-795,0,1697967717,12912.395061779993,128.6063715900018,54291.5202372 2023-10-22,09:41:59.000,295,11057814,-795,0,1697967718,12911.78879387999,128.8037472299984,54291.534211440005 2023-10-22,09:42:00.000,295,11057799,-795,0,1697967719,12911.249889079998,128.92358244000206,54291.33857208001 2023-10-22,09:42:01.000,295,11057821,-795,0,1697967720,12910.872655719992,128.93063157000142,54291.247739520004 2023-10-22,09:42:02.000,295,11057855,-795,0,1697967721,12910.6570938,128.73325593000482,54291.07306152001 2023-10-22,09:42:03.000,295,11057837,-795,0,1697967722,12910.51563129,128.53588029000093,54290.9612676 2023-10-22,09:42:04.000,295,11057744,-795,0,1697967723,12910.52910390999,128.2609642200041,54290.9962032 2023-10-22,09:42:05.000,295,11057800,-795,0,1697967724,12910.67730273,127.97899902000063,54290.94729336 2023-10-22,09:42:06.000,295,11057803,-795,0,1697967725,12911.088217639997,127.8662129400036,54290.8913964 2023-10-22,09:42:07.000,295,11057785,-795,0,1697967726,12911.559759339994,127.87326207000297,54290.80755096001 2023-10-22,09:42:08.000,295,11057791,-795,0,1697967727,12911.950465319991,128.02834293000342,54290.83549944001 2023-10-22,09:42:09.000,295,11057842,-795,0,1697967728,12912.199708790002,128.11998162000236,54290.94030624 2023-10-22,09:42:10.000,295,11057815,-795,0,1697967729,12912.166027239997,128.06358858000021,54290.982228960005 2023-10-22,09:42:11.000,295,11057833,-795,0,1697967730,12911.984146869996,127.63359165000293,54290.92633200001 2023-10-22,09:42:12.000,295,11057784,-795,0,1697967731,12911.95720163,127.21064384999772,54290.863447920005 2023-10-22,09:42:13.000,295,11057802,-795,0,1697967732,12911.950465319991,126.89343300000473,54290.61889872001 2023-10-22,09:42:14.000,295,11057792,-795,0,1697967733,12912.105400449997,126.63261518999934,54290.70973128001 2023-10-22,09:42:15.000,295,11057818,-795,0,1697967734,12912.125609379997,126.46343607000017,54290.63287296 2023-10-22,09:42:16.000,295,11057848,-795,0,1697967735,12912.024564729996,126.72425387999829,54290.66082144 2023-10-22,09:42:17.000,295,11057786,-795,0,1697967736,12911.78879387999,127.18244733000029,54290.56998888001 2023-10-22,09:42:18.000,295,11057837,-795,0,1697967737,12911.458714689994,127.73932860000059,54290.58396312 2023-10-22,09:42:19.000,295,11057832,-795,0,1697967738,12910.892864649992,128.2116203100013,54290.66082144 2023-10-22,09:42:20.000,295,11057793,-795,0,1697967739,12910.219233649994,128.56407680999837,54290.60492448 2023-10-22,09:42:21.000,295,11057837,-795,0,1697967740,12909.606229439996,128.71915766999882,54290.49313056 2023-10-22,09:42:22.000,295,11057825,-795,0,1697967741,12909.10774249999,128.57817507000436,54290.409285120004 2023-10-22,09:42:23.000,295,11057820,-795,0,1697967742,12908.946071059989,128.31735725999897,54290.48614344 2023-10-22,09:42:24.000,295,11057802,-795,0,1697967743,12909.06732463999,128.03539206000278,54290.66082144 2023-10-22,09:42:25.000,295,11057817,-795,0,1697967744,12909.45803062,127.6899846899978,54290.80755096001 2023-10-22,09:42:26.000,295,11057834,-795,0,1697967745,12909.943044940002,127.36572470999818,54290.863447920005 2023-10-22,09:42:27.000,295,11057834,-795,0,1697967746,12910.300069369994,126.96392429999833,54290.82851232 2023-10-22,09:42:28.000,295,11057804,-795,0,1697967747,12910.53584022,126.56917301999783,54290.9962032 2023-10-22,09:42:29.000,295,11057805,-795,0,1697967748,12910.562785459995,126.0122917500048,54291.05908728 2023-10-22,09:42:30.000,295,11057810,-795,0,1697967749,12910.60993962999,125.34967352999956,54291.15690696 2023-10-22,09:42:31.000,295,11057796,-795,0,1697967750,12910.643621179996,124.76459574000182,54291.22677816 2023-10-22,09:42:32.000,295,11057809,-795,0,1697967751,12910.751402139991,124.26410751000367,54291.1359456 2023-10-22,09:42:33.000,295,11057844,-795,0,1697967752,12911.101690260002,123.96804405000148,54291.39446904 2023-10-22,09:42:34.000,295,11057797,-795,0,1697967753,12911.59344089,123.84115970999846,54291.61805688 2023-10-22,09:42:35.000,295,11057820,-795,0,1697967754,12912.085191519996,123.75657014999888,54291.80670912 2023-10-22,09:42:36.000,295,11057775,-795,0,1697967755,12912.617360009994,123.86230710000382,54291.9045288 2023-10-22,09:42:37.000,295,11057846,-795,0,1697967756,12912.819449309995,124.20066534000216,54291.82767048 2023-10-22,09:42:38.000,295,11057801,-795,0,1697967757,12912.87333979,124.67295705000288,54291.799722 2023-10-22,09:42:39.000,295,11057845,-795,0,1697967758,12912.590414769998,125.20164179999847,54291.63203112 2023-10-22,09:42:40.000,295,11057824,-795,0,1697967759,12912.112136759992,125.61754047000431,54291.701902320005 2023-10-22,09:42:41.000,295,11057820,-795,0,1697967760,12911.445242069989,125.75852306999877,54291.56215992 2023-10-22,09:42:42.000,295,11057869,-795,0,1697967761,12910.778347380001,125.78671959000349,54291.47831448001 2023-10-22,09:42:43.000,295,11057809,-795,0,1697967762,12910.300069369994,125.81491611000092,54291.40145616 2023-10-22,09:42:44.000,295,11057740,-795,0,1697967763,12909.949781249998,125.80786698000156,54291.534211440005 2023-10-22,09:42:45.000,295,11057818,-795,0,1697967764,12909.781373500002,125.75852306999877,54291.63203112 2023-10-22,09:42:46.000,295,11057839,-795,0,1697967765,12909.707274089997,125.66688437999983,54291.70888944 2023-10-22,09:42:47.000,295,11057821,-795,0,1697967766,12909.781373500002,125.47655787000258,54291.89055456001 2023-10-22,09:42:48.000,295,11057820,-795,0,1697967767,12909.868945529997,125.19459266999911,54291.96042576001 2023-10-22,09:42:49.000,295,11057859,-795,0,1697967768,12910.111452689998,125.01131529000122,54292.0442712 2023-10-22,09:42:50.000,295,11057801,-795,0,1697967769,12910.36743246999,124.96197137999843,54292.34471736001 2023-10-22,09:42:51.000,295,11057803,-795,0,1697967770,12910.47521343,124.97606964000443,54292.43554992001 2023-10-22,09:42:52.000,295,11057825,-795,0,1697967771,12910.441531879995,125.05361007000465,54292.43554992001 2023-10-22,09:42:53.000,295,11057813,-795,0,1697967772,12910.48868604999,125.13115050000488,54292.24689768001 2023-10-22,09:42:54.000,295,11057756,-795,0,1697967773,12910.704247969996,125.18049441000039,54292.50542112 2023-10-22,09:42:55.000,295,11057836,-795,0,1697967774,12910.960227750002,125.25098571000126,54292.68708624 2023-10-22,09:42:56.000,295,11057745,-795,0,1697967775,12911.054536089992,125.31442788000277,54292.73599608 2023-10-22,09:42:57.000,295,11057821,-795,0,1697967776,12911.088217639997,125.44131221999851,54292.68009912001 2023-10-22,09:42:58.000,295,11057807,-795,0,1697967777,12911.014118229992,125.62458960000367,54292.6381764 2023-10-22,09:42:59.000,295,11057816,-795,0,1697967778,12910.845710479996,125.96294784000202,54292.59625368 2023-10-22,09:43:00.000,295,11057786,-795,0,1697967779,12910.6570938,126.40704302999802,54292.71503472 2023-10-22,09:43:01.000,295,11057804,-795,0,1697967780,12910.441531879995,126.82999083000323,54292.55433096001 2023-10-22,09:43:02.000,295,11057814,-795,0,1697967781,12910.232706269999,127.2458895000018,54292.44952416 2023-10-22,09:43:03.000,295,11057793,-795,0,1697967782,12909.996935419993,127.5560512200027,54292.1840136 2023-10-22,09:43:04.000,295,11057812,-795,0,1697967783,12909.693801469992,127.77457425000466,54292.09318104 2023-10-22,09:43:05.000,295,11057812,-795,0,1697967784,12909.39066751999,127.8662129400036,54292.06523256 2023-10-22,09:43:06.000,295,11057829,-795,0,1697967785,12908.959543679994,127.90850771999976,54291.9744 2023-10-22,09:43:07.000,295,11057821,-795,0,1697967786,12908.663146040002,127.96490076000191,54292.00933560001 2023-10-22,09:43:08.000,295,11057840,-795,0,1697967787,12908.272440059991,128.02129380000406,54291.89754168 2023-10-22,09:43:09.000,295,11057779,-795,0,1697967788,12908.01646028,127.92260597999848,54291.84863184 2023-10-22,09:43:10.000,295,11057852,-795,0,1697967789,12907.841316219994,127.88031120000232,54291.80670912 2023-10-22,09:43:11.000,295,11057799,-795,0,1697967790,12907.874997769999,127.88031120000232,54291.771773520006 2023-10-22,09:43:12.000,295,11057852,-795,0,1697967791,12907.82784359999,127.95785163000255,54291.56914704 2023-10-22,09:43:13.000,295,11057799,-795,0,1697967792,12907.794162049999,128.0001464099987,54291.485301600005 2023-10-22,09:43:14.000,295,11057831,-795,0,1697967793,12908.023196589995,127.94375337000383,54291.47831448001 2023-10-22,09:43:15.000,295,11057810,-795,0,1697967794,12908.23875851,127.95785163000255,54291.3455592 2023-10-22,09:43:16.000,295,11057804,-795,0,1697967795,12908.501474600002,127.8027707700021,54291.09402288001 2023-10-22,09:43:17.000,295,11057818,-795,0,1697967796,12908.676618659993,127.5912968699995,54290.716718400006 2023-10-22,09:43:18.000,295,11057766,-795,0,1697967797,12909.006697849989,127.54900209000334,54290.65383432 2023-10-22,09:43:19.000,295,11057800,-795,0,1697967798,12909.484975859996,127.59834599999886,54290.6119116 2023-10-22,09:43:20.000,295,11057806,-795,0,1697967799,12909.929572319998,127.77457425000466,54290.54204040001 2023-10-22,09:43:21.000,295,11057797,-795,0,1697967800,12910.48868604999,127.96490076000191,54290.60492448 2023-10-22,09:43:22.000,295,11057776,-795,0,1697967801,12911.041063470002,128.04244119000214,54290.59095024001 2023-10-22,09:43:23.000,295,11057868,-795,0,1697967802,12911.77532126,128.05653945000086,54290.65383432 2023-10-22,09:43:24.000,295,11057811,-795,0,1697967803,12912.408534399998,127.92965510999784,54290.87043504 2023-10-22,09:43:25.000,295,11057775,-795,0,1697967804,12912.85313086,127.89440946000104,54290.98921608 2023-10-22,09:43:26.000,295,11057833,-795,0,1697967805,12913.203418979996,127.88031120000232,54291.149919840005 2023-10-22,09:43:27.000,295,11057834,-795,0,1697967806,12913.358354110002,127.9014585900004,54291.149919840005 2023-10-22,09:43:28.000,295,11057830,-795,0,1697967807,12913.493080309992,127.89440946000104,54291.24075240001 2023-10-22,09:43:29.000,295,11057812,-795,0,1697967808,12913.513289239992,127.99309727999935,54291.33857208001 2023-10-22,09:43:30.000,295,11057821,-795,0,1697967809,12913.594124959993,127.96490076000191,54291.51325008 2023-10-22,09:43:31.000,295,11057781,-795,0,1697967810,12913.546970789997,127.8027707700021,54291.52722432001 2023-10-22,09:43:32.000,295,11057723,-795,0,1697967811,12913.560443410002,127.51375643999927,54291.583121280004 2023-10-22,09:43:33.000,295,11057802,-795,0,1697967812,12913.520025550002,127.28818427999795,54291.604082640006 2023-10-22,09:43:34.000,295,11057834,-795,0,1697967813,12913.425717209997,127.0626121200039,54291.54119856 2023-10-22,09:43:35.000,295,11057802,-795,0,1697967814,12913.358354110002,127.04146472999855,54291.583121280004 2023-10-22,09:43:36.000,295,11057809,-795,0,1697967815,12913.378563040002,127.01326821000112,54291.771773520006 2023-10-22,09:43:37.000,295,11057821,-795,0,1697967816,12913.466135069997,126.99212082000304,54291.85561896 2023-10-22,09:43:38.000,295,11057819,-795,0,1697967817,12913.466135069997,126.92162952000217,54291.84164472001 2023-10-22,09:43:39.000,295,11057820,-795,0,1697967818,12913.627806509998,126.93572778000089,54291.84164472001 2023-10-22,09:43:40.000,295,11057797,-795,0,1697967819,12913.829895809999,127.00621908000176,54291.93247728001 2023-10-22,09:43:41.000,295,11057817,-795,0,1697967820,12914.03198511,127.09080864000134,54291.87658032 2023-10-22,09:43:42.000,295,11057821,-795,0,1697967821,12914.409218469991,127.02736646999983,54291.89055456001 2023-10-22,09:43:43.000,295,11057829,-795,0,1697967822,12914.644989319997,126.97097342999768,54291.76478640001 2023-10-22,09:43:44.000,295,11057824,-795,0,1697967823,12914.874023859993,126.59032041000319,54291.8346576 2023-10-22,09:43:45.000,295,11057841,-795,0,1697967824,12915.14347625999,126.0475374000016,54292.037284080005 2023-10-22,09:43:46.000,295,11057823,-795,0,1697967825,12915.36577448999,125.47655787000258,54292.12811664001 2023-10-22,09:43:47.000,295,11057841,-795,0,1697967826,12915.61501796,125.17344528000103,54292.06523256 2023-10-22,09:43:48.000,295,11057820,-795,0,1697967827,12915.897942980002,125.08885572000145,54292.12811664001 2023-10-22,09:43:49.000,295,11057836,-795,0,1697967828,12916.100032279988,125.2439365800019,54292.29580752001 2023-10-22,09:43:50.000,295,11057818,-795,0,1697967829,12916.194340619993,125.32852614000149,54292.51939536 2023-10-22,09:43:51.000,295,11057843,-795,0,1697967830,12916.268440029999,125.37082091999764,54292.673112 2023-10-22,09:43:52.000,295,11057852,-795,0,1697967831,12916.160659069988,125.29328049000469,54292.33773024 2023-10-22,09:43:53.000,295,11057822,-795,0,1697967832,12916.281912649989,125.21574006000446,54292.90368696 2023-10-22,09:43:54.000,295,11057842,-795,0,1697967833,12916.268440029999,125.08180659000209,54293.03644224001 2023-10-22,09:43:55.000,295,11057854,-795,0,1697967834,12916.40990254,125.03951180999866,54293.2670172 2023-10-22,09:43:56.000,295,11057829,-795,0,1697967835,12916.558101359995,125.08180659000209,54293.37182400001 2023-10-22,09:43:57.000,295,11057830,-795,0,1697967836,12916.67261863,125.13819963000424,54293.35086264001 2023-10-22,09:43:58.000,295,11057797,-795,0,1697967837,12916.894916860001,125.12410136999824,54293.497592160005 2023-10-22,09:43:59.000,295,11057794,-795,0,1697967838,12916.888180549991,125.22278919000382,54293.616373200006 2023-10-22,09:44:00.000,295,11057790,-795,0,1697967839,12916.60525552999,125.30032962000405,54293.5115664 2023-10-22,09:44:01.000,295,11057782,-795,0,1697967840,12916.396429919994,125.40606657000171,54293.83996104 2023-10-22,09:44:02.000,295,11057859,-795,0,1697967841,12916.248231099999,125.4554104800045,54293.88887088 2023-10-22,09:44:03.000,295,11057807,-795,0,1697967842,12916.012460249993,125.57524569000088,54293.81899968 2023-10-22,09:44:04.000,295,11057756,-795,0,1697967843,12915.857525120002,125.74442481000006,54293.98669056 2023-10-22,09:44:05.000,295,11057854,-795,0,1697967844,12915.480291759995,125.88540741000179,54294.049574640005 2023-10-22,09:44:06.000,295,11057777,-795,0,1697967845,12914.981804819989,125.90655479999987,54293.97970344 2023-10-22,09:44:07.000,295,11057804,-795,0,1697967846,12914.409218469991,125.90655479999987,54293.763102720004 2023-10-22,09:44:08.000,295,11057774,-795,0,1697967847,12913.98483093999,125.96294784000202,54293.68624440001 2023-10-22,09:44:09.000,295,11057880,-795,0,1697967848,12913.627806509998,126.09688131000439,54293.74214136 2023-10-22,09:44:10.000,295,11057821,-795,0,1697967849,12913.203418979996,126.3929447699993,54293.58842472001 2023-10-22,09:44:11.000,295,11057824,-795,0,1697967850,12912.74534989999,126.78064692000044,54293.497592160005 2023-10-22,09:44:12.000,295,11057829,-795,0,1697967851,12912.354643919993,127.10490690000006,54293.36483688 2023-10-22,09:44:13.000,295,11057818,-795,0,1697967852,12912.031301039991,127.48555992000183,54293.14124904 2023-10-22,09:44:14.000,295,11057829,-795,0,1697967853,12911.89657484,127.6899846899978,54293.197146 2023-10-22,09:44:15.000,295,11057815,-795,0,1697967854,12911.67427661,127.88736033000168,54293.21810736 2023-10-22,09:44:16.000,295,11057790,-795,0,1697967855,12911.451978379999,128.03539206000278,54293.20413312001 2023-10-22,09:44:17.000,295,11057847,-795,0,1697967856,12911.135371809993,128.22571857000003,54293.20413312001 2023-10-22,09:44:18.000,295,11057811,-795,0,1697967857,12910.832237859991,128.20457118000195,54293.35086264001 2023-10-22,09:44:19.000,295,11057833,-795,0,1697967858,12910.461740809995,128.0847359699983,54293.28797856 2023-10-22,09:44:20.000,295,11057783,-795,0,1697967859,12910.273124129999,128.0001464099987,54293.42073384001 2023-10-22,09:44:21.000,295,11057805,-795,0,1697967860,12909.943044940002,128.15522726999916,54293.57445048 2023-10-22,09:44:22.000,295,11057854,-795,0,1697967861,12909.532130029991,128.5076837700035,54293.5814376 2023-10-22,09:44:23.000,295,11057821,-795,0,1697967862,12909.14816035999,128.79669809999905,54293.62336032 2023-10-22,09:44:24.000,295,11057826,-795,0,1697967863,12909.141424049994,128.93063157000142,54293.832973920005 2023-10-22,09:44:25.000,295,11057806,-795,0,1697967864,12909.21552346,129.0645650400038,54293.92380648001 2023-10-22,09:44:26.000,295,11057826,-795,0,1697967865,12909.343513349995,129.1139089499993,54293.94476784001 2023-10-22,09:44:27.000,295,11057839,-795,0,1697967866,12909.43782169,129.1139089499993,54294.01463904 2023-10-22,09:44:28.000,295,11057821,-795,0,1697967867,12909.552338959991,128.95882808999886,54294.098484480004 2023-10-22,09:44:29.000,295,11057826,-795,0,1697967868,12909.552338959991,128.71915766999882,54294.1753428 2023-10-22,09:44:30.000,295,11057822,-795,0,1697967869,12909.714010399992,128.59227333000308,54294.18232992 2023-10-22,09:44:31.000,295,11057824,-795,0,1697967870,12909.862209220002,128.53588029000093,54294.25220112 2023-10-22,09:44:32.000,295,11057821,-795,0,1697967871,12909.943044940002,128.53588029000093,54294.245214 2023-10-22,09:44:33.000,295,11057848,-795,0,1697967872,12909.828527669997,128.79669809999905,54294.19630416 2023-10-22,09:44:34.000,295,11057810,-795,0,1697967873,12909.532130029991,129.35357936999935,54294.217265520005 2023-10-22,09:44:35.000,295,11057782,-795,0,1697967874,12908.912389509998,130.00914845999796,54294.13342008 2023-10-22,09:44:36.000,295,11057809,-795,0,1697967875,12908.306121609996,130.51668582000275,54294.09149736001 2023-10-22,09:44:37.000,295,11057824,-795,0,1697967876,12907.753744189999,130.70701233,54293.784064080006 2023-10-22,09:44:38.000,295,11057813,-795,0,1697967877,12907.605545369988,130.6435701599985,54293.81899968 2023-10-22,09:44:39.000,295,11057794,-795,0,1697967878,12907.706590019989,130.45324365000124,54293.89585800001 2023-10-22,09:44:40.000,295,11057823,-795,0,1697967879,12907.922151939994,130.07259062999947,54293.81899968 2023-10-22,09:44:41.000,295,11057824,-795,0,1697967880,12908.245494819996,129.52980761999788,54293.87489664001 2023-10-22,09:44:42.000,295,11057833,-795,0,1697967881,12908.541892460002,129.02227026000037,54293.7910512 2023-10-22,09:44:43.000,295,11057824,-795,0,1697967882,12908.811344859998,128.6416172399986,54293.7910512 2023-10-22,09:44:44.000,295,11057794,-795,0,1697967883,12908.959543679994,128.64866636999795,54293.77008984 2023-10-22,09:44:45.000,295,11057855,-795,0,1697967884,12908.979752609994,128.8530911400012,54293.80502544001 2023-10-22,09:44:46.000,295,11057827,-795,0,1697967885,12909.060588329994,129.07161417000316,54293.65829592001 2023-10-22,09:44:47.000,295,11057845,-795,0,1697967886,12909.161632979994,129.14210547000403,54293.70021864 2023-10-22,09:44:48.000,295,11057867,-795,0,1697967887,12909.35024965999,129.14210547000403,54293.57445048 2023-10-22,09:44:49.000,295,11057844,-795,0,1697967888,12909.606229439996,129.15620373000274,54293.616373200006 2023-10-22,09:44:50.000,295,11057806,-795,0,1697967889,12909.996935419993,129.1632528600021,54293.77008984 2023-10-22,09:44:51.000,295,11057839,-795,0,1697967890,12910.259651509994,129.28308806999848,54293.80502544001 2023-10-22,09:44:52.000,295,11057795,-795,0,1697967891,12910.28659674999,129.5580041400026,54293.70720576001 2023-10-22,09:44:53.000,295,11057825,-795,0,1697967892,12910.124925309989,129.74833064999984,54293.595411840004 2023-10-22,09:44:54.000,295,11057797,-795,0,1697967893,12909.996935419993,130.04439411000203,54293.64432168 2023-10-22,09:44:55.000,295,11057793,-795,0,1697967894,12909.774637189992,130.44619452000188,54293.5814376 2023-10-22,09:44:56.000,295,11057816,-795,0,1697967895,12909.767900879997,131.0806162200024,54293.60239896 2023-10-22,09:44:57.000,295,11057832,-795,0,1697967896,12909.666856229996,131.95470834000298,54293.5115664 2023-10-22,09:44:58.000,295,11057802,-795,0,1697967897,12909.592756819991,132.89929176000442,54293.5814376 2023-10-22,09:44:59.000,295,11057774,-795,0,1697967898,12909.525393719996,133.63240128000325,54293.7910512 2023-10-22,09:45:00.000,295,11057761,-795,0,1697967899,12909.343513349995,134.29501950000122,54293.72118 2023-10-22,09:45:01.000,295,11057807,-795,0,1697967900,12908.871971649998,134.75321295000322,54293.784064080006 2023-10-22,09:45:02.000,295,11057824,-795,0,1697967901,12908.23202219999,135.17616075000115,54293.74912848 2023-10-22,09:45:03.000,295,11057810,-795,0,1697967902,12907.565127510003,135.577961160001,54293.69323152 2023-10-22,09:45:04.000,295,11057814,-795,0,1697967903,12906.985804849995,135.81763158000103,54293.68624440001 2023-10-22,09:45:05.000,295,11057831,-795,0,1697967904,12906.662461969994,135.85287722999783,54293.83996104 2023-10-22,09:45:06.000,295,11057813,-795,0,1697967905,12906.622044109994,135.81058245000168,54293.87489664001 2023-10-22,09:45:07.000,295,11057785,-795,0,1697967906,12906.783715549995,135.63435420000314,54293.8609224 2023-10-22,09:45:08.000,295,11057800,-795,0,1697967907,12907.086849499996,135.3312416100016,54293.81899968 2023-10-22,09:45:09.000,295,11057839,-795,0,1697967908,12907.457346549993,134.78140947000065,54293.72816712001 2023-10-22,09:45:10.000,295,11057743,-795,0,1697967909,12907.88847038999,134.0694473399999,54293.85393528001 2023-10-22,09:45:11.000,295,11057807,-795,0,1697967910,12908.272440059991,133.32223956000234,54294.098484480004 2023-10-22,09:45:12.000,295,11057817,-795,0,1697967911,12908.447584119996,132.63142481999967,54294.1054716 2023-10-22,09:45:13.000,295,11057805,-795,0,1697967912,12908.454320429992,132.19437876000302,54294.21027840001 2023-10-22,09:45:14.000,295,11057816,-795,0,1697967913,12908.366748399996,132.12388746000215,54294.34303368 2023-10-22,09:45:15.000,295,11057813,-795,0,1697967914,12908.184868029995,132.2648700600039,54294.66444120001 2023-10-22,09:45:16.000,295,11057768,-795,0,1697967915,12908.002987659995,132.50454048000393,54294.8041836 2023-10-22,09:45:17.000,295,11057816,-795,0,1697967916,12907.86826145999,132.75830916000268,54294.89501616 2023-10-22,09:45:18.000,295,11057803,-795,0,1697967917,12907.94909717999,132.969783059998,54294.99283584 2023-10-22,09:45:19.000,295,11057813,-795,0,1697967918,12908.09055968999,133.12486391999846,54295.14655248001 2023-10-22,09:45:20.000,295,11057779,-795,0,1697967919,12908.386957329996,133.12486391999846,54295.53084408001 2023-10-22,09:45:21.000,295,11057800,-795,0,1697967920,12908.777663309993,132.97683219000464,54295.7125092 2023-10-22,09:45:22.000,295,11057767,-795,0,1697967921,12909.094269879999,132.80060393999884,54295.88020008 2023-10-22,09:45:23.000,295,11057823,-795,0,1697967922,12909.43782169,132.66667047000374,54296.00596824001 2023-10-22,09:45:24.000,295,11057786,-795,0,1697967923,12909.707274089997,132.64552307999838,54296.21558184 2023-10-22,09:45:25.000,295,11057812,-795,0,1697967924,12909.687065159997,132.84994785000163,54296.278465920004 2023-10-22,09:45:26.000,295,11057837,-795,0,1697967925,12909.612965749991,133.09666740000102,54296.397246960005 2023-10-22,09:45:27.000,295,11057816,-795,0,1697967926,12909.323304419995,133.35748520999914,54296.28545304 2023-10-22,09:45:28.000,295,11057821,-795,0,1697967927,12909.094269879999,133.71699084000284,54296.33436288 2023-10-22,09:45:29.000,295,11057803,-795,0,1697967928,12908.966279989989,134.0342016900031,54296.45314392 2023-10-22,09:45:30.000,295,11057814,-795,0,1697967929,12909.08753356999,134.24567558999843,54296.53000224 2023-10-22,09:45:31.000,295,11057788,-795,0,1697967930,12909.31656811,134.12584038000205,54296.662757520004 2023-10-22,09:45:32.000,295,11057760,-795,0,1697967931,12909.727483019997,133.6746960599994,54296.71166736 2023-10-22,09:45:33.000,295,11057821,-795,0,1697967932,12910.057562209993,133.1671587000019,54296.71166736 2023-10-22,09:45:34.000,295,11057767,-795,0,1697967933,12910.26638781999,132.63142481999967,54297.08897184001 2023-10-22,09:45:35.000,295,11057818,-795,0,1697967934,12910.232706269999,132.1802805000043,54297.41037936 2023-10-22,09:45:36.000,295,11057804,-795,0,1697967935,12910.023880659988,131.98290486000042,54297.5990316 2023-10-22,09:45:37.000,295,11057860,-795,0,1697967936,12909.572547889991,131.9053644300002,54297.75973536001 2023-10-22,09:45:38.000,295,11057823,-795,0,1697967937,12909.15489667,131.97585573000106,54298.06018152 2023-10-22,09:45:39.000,295,11057796,-795,0,1697967938,12908.582310320002,132.1520839799996,54298.290756480004 2023-10-22,09:45:40.000,295,11057788,-755,0,1697967939,12908.15118647999,132.40585265999835,54298.48639584 2023-10-22,09:45:41.000,295,11057771,-795,0,1697967940,12907.706590019989,132.80060393999884,54298.53530568 2023-10-22,09:45:42.000,295,11057849,-795,0,1697967941,12907.504500720002,133.00502871000208,54298.70998368 2023-10-22,09:45:43.000,295,11057751,-795,0,1697967942,12907.403456070002,133.08961827000167,54298.91959728 2023-10-22,09:45:44.000,295,11057813,-795,0,1697967943,12907.443873930002,133.22355174000404,54299.04536544 2023-10-22,09:45:45.000,295,11057899,-795,0,1697967944,12907.625754299988,133.54781172000366,54299.37376008 2023-10-22,09:45:46.000,295,11057805,-795,0,1697967945,12907.699853709993,133.9707595200016,54299.54145096 2023-10-22,09:45:47.000,295,11057856,-795,0,1697967946,12907.773953119999,134.41485471000487,54299.60433504001 2023-10-22,09:45:48.000,295,11057797,-795,0,1697967947,12907.841316219994,134.63337773999956,54299.513502480004 2023-10-22,09:45:49.000,295,11057749,-795,0,1697967948,12907.84805252999,134.79550772999937,54299.72311608001 2023-10-22,09:45:50.000,295,11057804,-795,0,1697967949,12907.780689429994,134.91534294000303,54299.869845600006 2023-10-22,09:45:51.000,295,11057827,-795,0,1697967950,12907.578600129993,134.96468684999854,54300.037536480006 2023-10-22,09:45:52.000,295,11057867,-795,0,1697967951,12907.329356659997,135.00698163000197,54300.05151072 2023-10-22,09:45:53.000,295,11057822,-795,0,1697967952,12907.113794739991,135.00698163000197,54300.26112432 2023-10-22,09:45:54.000,295,11057808,-795,0,1697967953,12907.03969533,135.01403076000133,54300.57554472 2023-10-22,09:45:55.000,295,11057802,-795,0,1697967954,12907.194630459991,134.9364903300011,54300.58253184001 2023-10-22,09:45:56.000,295,11057806,-795,0,1697967955,12907.571863819998,134.90829381000367,54300.589518960005 2023-10-22,09:45:57.000,295,11057769,-795,0,1697967956,12908.17813172,134.85190077000152,54300.540609120006 2023-10-22,09:45:58.000,295,11057798,-795,0,1697967957,12908.669882349997,134.7884586,54300.73624848 2023-10-22,09:45:59.000,295,11057834,-795,0,1697967958,12909.06732463999,134.74616382000386,54300.882978 2023-10-22,09:46:00.000,295,11057839,-795,0,1697967959,12909.08753356999,134.82370425000408,54300.40086672 2023-10-22,09:46:01.000,295,11057857,-795,0,1697967960,12909.49844848,135.20435726999858,54300.94586208001 2023-10-22,09:46:02.000,295,11057813,-795,0,1697967961,12909.660119920001,135.74714028000017,54300.86900376001 2023-10-22,09:46:03.000,295,11057814,-795,0,1697967962,12909.687065159997,136.39566023999942,54300.72227424 2023-10-22,09:46:04.000,295,11057801,-795,0,1697967963,12909.761164570002,137.01598368000123,54300.75022272001 2023-10-22,09:46:05.000,295,11057801,-795,0,1697967964,12909.882418150002,137.2486049700019,54300.70131288001 2023-10-22,09:46:06.000,295,11057875,-795,0,1697967965,12910.145134239989,137.04418019999866,54300.638428800004 2023-10-22,09:46:07.000,295,11057830,-795,0,1697967966,12910.56952176999,136.47320066999964,54300.45676368 2023-10-22,09:46:08.000,295,11057821,-795,0,1697967967,12911.081481330002,135.76123853999889,54300.358944 2023-10-22,09:46:09.000,295,11057795,-795,0,1697967968,12911.63385875,134.8730481599996,54300.47772504 2023-10-22,09:46:10.000,295,11057856,-795,0,1697967969,12911.970674249991,134.1822334200042,54300.4986864 2023-10-22,09:46:11.000,295,11057831,-795,0,1697967970,12912.098664140001,133.64649954000197,54300.470737920004 2023-10-22,09:46:12.000,295,11057754,-795,0,1697967971,12911.984146869996,133.37158346999786,54300.34496976001 2023-10-22,09:46:13.000,295,11057827,-795,0,1697967972,12911.55302303,133.44912389999809,54300.05849784001 2023-10-22,09:46:14.000,295,11057742,-795,0,1697967973,12911.121899190002,133.76633474999835,54300.016575120004 2023-10-22,09:46:15.000,295,11057837,-795,0,1697967974,12910.58973069999,134.22452820000035,54299.89779408 2023-10-22,09:46:16.000,295,11057800,-795,0,1697967975,12910.35395985,134.83075338000344,54299.5903608 2023-10-22,09:46:17.000,295,11057833,-795,0,1697967976,12910.502158669995,135.3805855200044,54299.366772960006 2023-10-22,09:46:18.000,295,11057829,-795,0,1697967977,12910.919809890001,135.55681377000292,54299.04536544 2023-10-22,09:46:19.000,295,11057780,-795,0,1697967978,12911.256625389993,135.45812595000461,54298.84972608 2023-10-22,09:46:20.000,295,11057795,-795,0,1697967979,12911.54628671999,135.25370118000137,54298.7519064 2023-10-22,09:46:21.000,295,11057814,-795,0,1697967980,12911.741639709995,135.1691116200018,54298.59818976001 2023-10-22,09:46:22.000,295,11057817,-795,0,1697967981,12911.930256389991,135.31714335000288,54298.52133144001 2023-10-22,09:46:23.000,295,11057817,-795,0,1697967982,12911.990883179991,135.6766489799993,54298.33267920001 2023-10-22,09:46:24.000,295,11057835,-795,0,1697967983,12912.091927829992,136.20533373000217,54298.30473072001 2023-10-22,09:46:25.000,295,11057824,-795,0,1697967984,12912.280544510002,136.69877283000096,54298.360627680006 2023-10-22,09:46:26.000,295,11057880,-795,0,1697967985,12912.267071889997,137.05827846000466,54298.311717840006 2023-10-22,09:46:27.000,295,11057863,-795,0,1697967986,12912.408534399998,137.1851628000004,54298.192936800006 2023-10-22,09:46:28.000,295,11057755,-795,0,1697967987,12912.603887389989,137.31909627000277,54297.94140048 2023-10-22,09:46:29.000,295,11057785,-795,0,1697967988,12912.75208621,137.31204714000341,54297.87851640001 2023-10-22,09:46:30.000,295,11057841,-795,0,1697967989,12912.76555882999,137.0230328100006,54297.7737096 2023-10-22,09:46:31.000,295,11057868,-795,0,1697967990,12912.630832629999,136.43795502000285,54297.65492856 2023-10-22,09:46:32.000,295,11057811,-795,0,1697967991,12912.327698679997,135.52156811999885,54297.4592892 2023-10-22,09:46:33.000,295,11057836,-795,0,1697967992,12912.078455210001,134.61927948000084,54297.403392240005 2023-10-22,09:46:34.000,295,11057806,-795,0,1697967993,12911.95720163,134.0342016900031,54297.48025056 2023-10-22,09:46:35.000,295,11057807,-795,0,1697967994,12911.76858494999,133.75223648999963,54297.41736648 2023-10-22,09:46:36.000,295,11057747,-795,0,1697967995,12911.55302303,133.61830302000453,54297.29858544001 2023-10-22,09:46:37.000,295,11057816,-795,0,1697967996,12911.256625389993,133.59715562999918,54297.06102336001 2023-10-22,09:46:38.000,295,11057772,-795,0,1697967997,12911.081481330002,133.51961519999895,54297.13089456001 2023-10-22,09:46:39.000,295,11057819,-795,0,1697967998,12911.068008709997,133.2940430400049,54297.21474 2023-10-22,09:46:40.000,295,11057838,-795,0,1697967999,12911.189262289998,132.92748828000185,54297.17281728 2023-10-22,09:46:41.000,295,11057826,-795,0,1697968000,12911.438505759994,132.6102774300016,54297.25666272001 2023-10-22,09:46:42.000,295,11057837,-795,0,1697968001,12911.83594805,132.32126309999876,54297.235701360005 2023-10-22,09:46:43.000,295,11057813,-795,0,1697968002,12912.361380230002,131.94765921000362,54297.17281728 2023-10-22,09:46:44.000,295,11057757,-795,0,1697968003,12912.84639454999,131.58815357999993,54297.27063696 2023-10-22,09:46:45.000,295,11057812,-795,0,1697968004,12913.230364219991,131.27094272999966,54297.284611200004 2023-10-22,09:46:46.000,295,11057796,-795,0,1697968005,12913.540234480002,131.14405839000392,54297.354482400006 2023-10-22,09:46:47.000,295,11057847,-795,0,1697968006,12913.99156725,131.14405839000392,54297.27762408001 2023-10-22,09:46:48.000,295,11057780,-795,0,1697968007,12914.449636329991,131.23569708000286,54297.34749528001 2023-10-22,09:46:49.000,295,11057811,-795,0,1697968008,12914.772979209993,131.30618838000373,54297.42435360001 2023-10-22,09:46:50.000,295,11057819,-795,0,1697968009,12915.022222679989,131.33438490000117,54297.59204448001 2023-10-22,09:46:51.000,295,11057819,-795,0,1697968010,12915.177157809994,131.1158618699992,54297.5990316 2023-10-22,09:46:52.000,295,11057778,-795,0,1697968011,12915.27146615,131.09471448000113,54297.5291604 2023-10-22,09:46:53.000,295,11057810,-795,0,1697968012,12915.38598341999,131.165205780002,54297.38243088 2023-10-22,09:46:54.000,295,11057762,-795,0,1697968013,12915.668908439991,131.39782707000268,54297.36845664 2023-10-22,09:46:55.000,295,11057815,-795,0,1697968014,12916.086559659998,131.69389053000486,54297.43134072 2023-10-22,09:46:56.000,295,11057826,-795,0,1697968015,12916.48400194999,131.95470834000298,54297.452302080004 2023-10-22,09:46:57.000,295,11057846,-795,0,1697968016,12916.908389479991,132.0322487700032,54297.15185592 2023-10-22,09:46:58.000,295,11057826,-795,0,1697968017,12917.433821659994,132.05339616000128,54297.53614752 2023-10-22,09:46:59.000,295,11057797,-795,0,1697968018,12917.88515442999,131.96175747000234,54297.85056792001 2023-10-22,09:47:00.000,295,11057833,-795,0,1697968019,12918.114188970001,131.85602052000468,54298.0531944 2023-10-22,09:47:01.000,295,11057836,-795,0,1697968020,12918.323014579997,131.7573326999991,54298.18594968001 2023-10-22,09:47:02.000,295,11057824,-795,0,1697968021,12918.397113990002,131.65159575000143,54298.38158904001 2023-10-22,09:47:03.000,295,11057829,-795,0,1697968022,12918.457740780002,131.83487312999932,54298.38158904001 2023-10-22,09:47:04.000,295,11057824,-795,0,1697968023,12918.484686019998,132.15913310999895,54298.45146024001 2023-10-22,09:47:05.000,295,11057821,-795,0,1697968024,12918.787819969999,132.50454048000393,54298.73094504 2023-10-22,09:47:06.000,295,11057866,-795,0,1697968025,12918.936018789995,132.76535829000204,54298.793829120004 2023-10-22,09:47:07.000,295,11057821,-795,0,1697968026,12919.07074499,132.84994785000163,54298.7519064 2023-10-22,09:47:08.000,295,11057785,-795,0,1697968027,12919.313252150001,132.68781786000181,54298.863700320006 2023-10-22,09:47:09.000,295,11057816,-795,0,1697968028,12919.744375989998,132.4270000500037,54298.98946848 2023-10-22,09:47:10.000,295,11057829,-795,0,1697968029,12920.16876352,132.2507717999979,54299.199082080006 2023-10-22,09:47:11.000,295,11057810,-795,0,1697968030,12920.707668319992,132.22257528000046,54299.415682800005 2023-10-22,09:47:12.000,295,11057836,-795,0,1697968031,12921.206155259999,132.27191919000325,54299.47856688001 2023-10-22,09:47:13.000,295,11057828,-795,0,1697968032,12921.697905889996,132.38470527000027,54299.64625776001 2023-10-22,09:47:14.000,295,11057874,-795,0,1697968033,12922.142502349998,132.54683526000008,54300.10042056 2023-10-22,09:47:15.000,295,11057831,-795,0,1697968034,12922.216601759988,132.70191612000053,54300.02356224 2023-10-22,09:47:16.000,295,11057792,-795,0,1697968035,12922.371536889994,132.7724074200014,54300.59650608 2023-10-22,09:47:17.000,295,11057826,-795,0,1697968036,12922.331119029994,132.7089652499999,54300.6733644 2023-10-22,09:47:18.000,295,11057812,-795,0,1697968037,12922.317646409989,132.5750317800048,54300.95983632 2023-10-22,09:47:19.000,295,11057799,-795,0,1697968038,12922.445636299999,132.53978613000072,54301.09957872 2023-10-22,09:47:20.000,295,11057859,-795,0,1697968039,12922.68140714999,132.50454048000393,54301.36508928 2023-10-22,09:47:21.000,295,11057838,-795,0,1697968040,12923.004750029992,132.525687870002,54301.60963848 2023-10-22,09:47:22.000,295,11057847,-795,0,1697968041,12923.301147669998,132.44109831000242,54302.01489144 2023-10-22,09:47:23.000,295,11057831,-795,0,1697968042,12923.476291729989,132.2789683200026,54302.196556560004 2023-10-22,09:47:24.000,295,11057854,-795,0,1697968043,12923.7255352,132.0322487700032,54302.47604136001 2023-10-22,09:47:25.000,295,11057791,-795,0,1697968044,12923.96130604999,131.86306965000404,54302.720590560006 2023-10-22,09:47:26.000,295,11057833,-795,0,1697968045,12924.284648929992,131.77143095999782,54302.95815264001 2023-10-22,09:47:27.000,295,11057816,-795,0,1697968046,12924.540628709998,131.70798879000358,54303.04199808 2023-10-22,09:47:28.000,295,11057825,-795,0,1697968047,12924.843762659999,131.7220870500023,54303.321482880005 2023-10-22,09:47:29.000,295,11057838,-795,0,1697968048,12925.234468639996,131.9194626899989,54303.656864640005 2023-10-22,09:47:30.000,295,11057818,-795,0,1697968049,12925.578020449997,132.3424104900041,54303.852504 2023-10-22,09:47:31.000,295,11057808,-795,0,1697968050,12925.800318679998,132.96273392999865,54304.062117600006 2023-10-22,09:47:32.000,295,11057812,-795,0,1697968051,12925.941781189998,133.6112538899979,54304.18788576 2023-10-22,09:47:33.000,295,11057838,-795,0,1697968052,12926.009144289994,134.18928255000355,54304.20186000001 2023-10-22,09:47:34.000,295,11057832,-795,0,1697968053,12926.17755203999,134.4641986200004,54304.36256376 2023-10-22,09:47:35.000,295,11057835,-795,0,1697968054,12926.42679551,134.64747599999828,54304.614100080005 2023-10-22,09:47:36.000,295,11057815,-715,0,1697968055,12926.844446729992,134.7250164299985,54304.80973944 2023-10-22,09:47:37.000,295,11057841,-795,0,1697968056,12927.329461049994,134.85894990000088,54304.94249472001 2023-10-22,09:47:38.000,295,11057820,-795,0,1697968057,12927.827947990001,135.04927640999813,54305.08922424001 2023-10-22,09:47:39.000,295,11057808,-795,0,1697968058,12928.218653969998,135.27484856999945,54305.333773440005 2023-10-22,09:47:40.000,295,11057816,-795,0,1697968059,12928.528524229994,135.45812595000461,54305.47351584001 2023-10-22,09:47:41.000,295,11057849,-795,0,1697968060,12928.81818555999,135.65550159000122,54305.885755920004 2023-10-22,09:47:42.000,295,11057811,-795,0,1697968061,12929.027011170001,135.8387789699991,54306.04645968001 2023-10-22,09:47:43.000,295,11057769,-795,0,1697968062,12929.188682610002,136.05730200000107,54306.16524072001 2023-10-22,09:47:44.000,295,11057828,-795,0,1697968063,12929.458135009998,136.05730200000107,54306.36088008001 2023-10-22,09:47:45.000,295,11057866,-795,0,1697968064,12929.720851099999,136.07844938999915,54306.6124164 2023-10-22,09:47:46.000,295,11057798,-795,0,1697968065,12929.82189575,135.81058245000168,54306.80106864 2023-10-22,09:47:47.000,295,11057829,-795,0,1697968066,12929.848840989995,135.48632247000205,54306.82901712 2023-10-22,09:47:48.000,295,11057786,-795,0,1697968067,12929.67369692999,135.20435726999858,54306.56350656 2023-10-22,09:47:49.000,295,11057805,-795,0,1697968068,12929.512025489988,135.0210798900007,54306.66132624 2023-10-22,09:47:50.000,295,11057840,-795,0,1697968069,12929.181946299992,134.97878511000454,54306.507609600005 2023-10-22,09:47:51.000,295,11057824,-795,0,1697968070,12928.85860341999,135.04927640999813,54306.43075128001 2023-10-22,09:47:52.000,295,11057861,-795,0,1697968071,12928.528524229994,135.1479642300037,54306.23511192001 2023-10-22,09:47:53.000,295,11057841,-795,0,1697968072,12928.447688509994,135.23960292000265,54306.13030512 2023-10-22,09:47:54.000,295,11057859,-795,0,1697968073,12928.589151019994,135.35238899999968,54306.20017632 2023-10-22,09:47:55.000,295,11057855,-795,0,1697968074,12928.750822459995,135.50746986000013,54306.04645968001 2023-10-22,09:47:56.000,295,11057809,-795,0,1697968075,12929.060692719991,135.47222421000333,54305.97658848001 2023-10-22,09:47:57.000,295,11057799,-795,0,1697968076,12929.350354050002,135.47222421000333,54305.66216808001 2023-10-22,09:47:58.000,295,11057777,-795,0,1697968077,12929.572652279989,135.4792733400027,54305.382683280004 2023-10-22,09:47:59.000,295,11057805,-795,0,1697968078,12929.95662194999,135.57091203000164,54305.49447720001 2023-10-22,09:48:00.000,295,11057839,-795,0,1697968079,12930.16544756,135.76828766999824,54305.41063176 2023-10-22,09:48:01.000,295,11057817,-795,0,1697968080,12930.300173759992,136.07844938999915,54305.333773440005 2023-10-22,09:48:02.000,295,11057859,-795,0,1697968081,12930.286701140001,136.28992329000175,54305.07525 2023-10-22,09:48:03.000,295,11057796,-795,0,1697968082,12930.178920179991,136.3322180699979,54304.98441744 2023-10-22,09:48:04.000,295,11057780,-795,0,1697968083,12930.02398505,136.1841863400041,54304.92153336001 2023-10-22,09:48:05.000,295,11057807,-795,0,1697968084,12929.81515943999,135.9374667900047,54304.87262352001 2023-10-22,09:48:06.000,295,11057828,-795,0,1697968085,12929.808423129994,135.71894376000273,54304.87262352001 2023-10-22,09:48:07.000,295,11057761,-795,0,1697968086,12929.747796339994,135.65550159000122,54304.76781672 2023-10-22,09:48:08.000,295,11057859,-795,0,1697968087,12929.828632059995,135.73304202000145,54304.8656364 2023-10-22,09:48:09.000,295,11057830,-795,0,1697968088,12929.9229404,135.97976157000085,54304.900572000006 2023-10-22,09:48:10.000,295,11057819,-795,0,1697968089,12930.11829338999,136.28992329000175,54305.1451212 2023-10-22,09:48:11.000,295,11057861,-795,0,1697968090,12930.11829338999,136.70582196000032,54305.20800528001 2023-10-22,09:48:12.000,295,11057848,-795,0,1697968091,12930.205865420001,137.19926105999912,54305.235953760006 2023-10-22,09:48:13.000,295,11057847,-795,0,1697968092,12930.273228519996,137.74909320000006,54305.08922424001 2023-10-22,09:48:14.000,295,11057849,-795,0,1697968093,12930.482054129992,138.19318839000334,54305.10319848 2023-10-22,09:48:15.000,295,11057809,-795,0,1697968094,12930.616780329998,138.4469570700021,54305.01935304001 2023-10-22,09:48:16.000,295,11057785,-795,0,1697968095,12930.852551179989,138.46105533000082,54305.07525 2023-10-22,09:48:17.000,295,11057851,-795,0,1697968096,12931.007486309994,138.3482692500038,54305.09621136 2023-10-22,09:48:18.000,295,11057831,-795,0,1697968097,12931.169157749995,138.3976131599993,54305.02634016 2023-10-22,09:48:19.000,295,11057844,-795,0,1697968098,12931.330829189996,138.46105533000082,54304.96345608 2023-10-22,09:48:20.000,295,11057815,-795,0,1697968099,12931.445346460001,138.39056402999995,54304.89358488001 2023-10-22,09:48:21.000,295,11057807,-795,0,1697968100,12931.539654799992,138.2636796900042,54305.01236592001 2023-10-22,09:48:22.000,295,11057814,-795,0,1697968101,12931.546391110001,138.08040230999904,54304.89358488001 2023-10-22,09:48:23.000,295,11057861,-795,0,1697968102,12931.580072659992,137.78433885000413,54305.04031440001 2023-10-22,09:48:24.000,295,11057874,-795,0,1697968103,12931.694589929997,137.46712800000387,54305.214992400004 2023-10-22,09:48:25.000,295,11057839,-795,0,1697968104,12931.883206609993,137.1499171500036,54305.4595416 2023-10-22,09:48:26.000,295,11057799,-795,0,1697968105,12932.058350669999,137.0371310699993,54305.550374160004 2023-10-22,09:48:27.000,295,11057854,-795,0,1697968106,12932.287385209995,137.0371310699993,54305.718065040004 2023-10-22,09:48:28.000,295,11057821,-795,0,1697968107,12932.489474509995,137.09352411000145,54305.669155200005 2023-10-22,09:48:29.000,295,11057806,-795,0,1697968108,12932.772399529997,137.00893455000187,54305.86479456 2023-10-22,09:48:30.000,295,11057872,-795,0,1697968109,12933.102478719993,136.99483629000315,54306.03947256 2023-10-22,09:48:31.000,295,11057844,-795,0,1697968110,12933.33151325999,137.04418019999866,54306.186202079996 2023-10-22,09:48:32.000,295,11057807,-795,0,1697968111,12933.425821599994,137.31909627000277,54306.123318000005 2023-10-22,09:48:33.000,295,11057789,-795,0,1697968112,12933.446030529994,137.66450364000048,54306.26306040001 2023-10-22,09:48:34.000,295,11057809,-795,0,1697968113,12933.405612669994,138.02400927000417,54306.43075128001 2023-10-22,09:48:35.000,295,11057796,-795,0,1697968114,12933.243941229994,138.27777795000293,54306.5425452 2023-10-22,09:48:36.000,295,11057786,-795,0,1697968115,12933.055324549998,138.43990794000274,54306.71722320001 2023-10-22,09:48:37.000,295,11057852,-795,0,1697968116,12932.705036430001,138.5456448900004,54306.556519440004 2023-10-22,09:48:38.000,295,11057779,-795,0,1697968117,12932.49621081999,138.4963009800049,54306.75914592 2023-10-22,09:48:39.000,295,11057801,-795,0,1697968118,12932.408638789995,138.47515358999954,54306.94779816 2023-10-22,09:48:40.000,295,11057838,-795,0,1697968119,12932.11224114999,138.50335011000425,54306.47966112001 2023-10-22,09:48:41.000,295,11057805,-795,0,1697968120,12932.24023104,138.6090870600019,54307.23427008 2023-10-22,09:48:42.000,295,11057817,-795,0,1697968121,12932.23349472999,138.68662749000214,54307.31811552001 2023-10-22,09:48:43.000,295,11057827,-795,0,1697968122,12932.35474830999,138.79941356999916,54307.48580640001 2023-10-22,09:48:44.000,295,11057811,-795,0,1697968123,12932.55683760999,139.13072267999814,54307.67445864001 2023-10-22,09:48:45.000,295,11057810,-795,0,1697968124,12932.577046539991,139.4620317900044,54307.82817528 2023-10-22,09:48:46.000,295,11057807,-795,0,1697968125,12932.37495723999,139.8074391600021,54307.98189192 2023-10-22,09:48:47.000,295,11057804,-795,0,1697968126,12932.065086979994,139.98366741000063,54308.00285328 2023-10-22,09:48:48.000,295,11057836,-795,0,1697968127,12931.741744099993,139.99071654,54308.16355704 2023-10-22,09:48:49.000,295,11057832,-795,0,1697968128,12931.472291699996,139.92022523999913,54308.470990320006 2023-10-22,09:48:50.000,295,11057837,-795,0,1697968129,12931.08158572,139.89907785000105,54308.62470696 2023-10-22,09:48:51.000,295,11057828,-795,0,1697968130,12930.805397009994,139.96956915000192,54308.75047512001 2023-10-22,09:48:52.000,295,11057744,-795,0,1697968131,12930.623516639993,139.8708813300036,54308.8133592 2023-10-22,09:48:53.000,295,11057813,-795,0,1697968132,12930.522471989992,139.61006351999822,54308.77842360001 2023-10-22,09:48:54.000,295,11057806,-795,0,1697968133,12930.690879739988,139.2505578900018,54308.953101600004 2023-10-22,09:48:55.000,295,11057839,-795,0,1697968134,12930.906441659994,138.76416792000236,54309.02995992 2023-10-22,09:48:56.000,295,11057842,-795,0,1697968135,12931.15568512999,138.40466228999867,54309.21162504001 2023-10-22,09:48:57.000,295,11057845,-795,0,1697968136,12931.36451074,138.20728665000206,54309.36534168 2023-10-22,09:48:58.000,295,11057811,-795,0,1697968137,12931.377983359991,138.18613926000398,54309.44918712001 2023-10-22,09:48:59.000,295,11057773,-795,0,1697968138,12931.290411329996,138.3976131599993,54309.18367656001 2023-10-22,09:49:00.000,295,11057787,-795,0,1697968139,12931.30388395,138.88400312999875,54309.42123864001 2023-10-22,09:49:01.000,295,11057814,-795,0,1697968140,12931.34430181,139.35629483999946,54309.54001968 2023-10-22,09:49:02.000,295,11057804,-795,0,1697968141,12931.351038119996,139.7087513400038,54309.51905832001 2023-10-22,09:49:03.000,295,11057804,-795,0,1697968142,12931.452082769996,140.01186392999807,54309.56098104 2023-10-22,09:49:04.000,295,11057826,-795,0,1697968143,12931.593545279997,140.0894043599983,54309.73565904001 2023-10-22,09:49:05.000,295,11057824,-795,0,1697968144,12931.586808970002,139.8708813300036,54309.79854312 2023-10-22,09:49:06.000,295,11057817,-795,0,1697968145,12931.357774429991,139.5607196100027,54309.74963328 2023-10-22,09:49:07.000,295,11057800,-795,0,1697968146,12931.007486309994,139.25760702000116,54309.693736320005 2023-10-22,09:49:08.000,295,11057743,-795,0,1697968147,12930.798660699998,138.98974008000368,54309.77758176 2023-10-22,09:49:09.000,295,11057847,-795,0,1697968148,12930.542680919993,139.07432964000327,54309.693736320005 2023-10-22,09:49:10.000,295,11057830,-795,0,1697968149,12930.428163650002,139.56776874000207,54309.574955280004 2023-10-22,09:49:11.000,295,11057848,-795,0,1697968150,12930.441636269992,140.17399391999788,54309.49809696001 2023-10-22,09:49:12.000,295,11057860,-795,0,1697968151,12930.535944609997,140.80136648999905,54309.3723288 2023-10-22,09:49:13.000,295,11057824,-795,0,1697968152,12930.704352359993,141.17497038000147,54309.358354560005 2023-10-22,09:49:14.000,295,11057848,-795,0,1697968153,12930.771715459989,141.13267559999804,54309.41425152 2023-10-22,09:49:15.000,295,11057831,-795,0,1697968154,12930.731297599988,140.7097278000001,54309.50508408 2023-10-22,09:49:16.000,295,11057786,-795,0,1697968155,12930.576362469998,140.20923957000196,54309.51905832001 2023-10-22,09:49:17.000,295,11057841,-795,0,1697968156,12930.259755899991,139.8708813300036,54309.407264400004 2023-10-22,09:49:18.000,295,11057804,-795,0,1697968157,12930.138502319991,139.61711265000486,54309.51905832001 2023-10-22,09:49:19.000,295,11057851,-795,0,1697968158,12929.9229404,139.80039003000275,54309.63783936001 2023-10-22,09:49:20.000,295,11057851,-795,0,1697968159,12929.700642169999,140.19514131000324,54309.644826480006 2023-10-22,09:49:21.000,295,11057804,-795,0,1697968160,12929.613070139989,140.51940129000286,54309.644826480006 2023-10-22,09:49:22.000,295,11057818,-795,0,1697968161,12929.666960619994,140.54054868000094,54309.65880072 2023-10-22,09:49:23.000,295,11057865,-795,0,1697968162,12929.828632059995,140.18104305000452,54309.63085224 2023-10-22,09:49:24.000,295,11057830,-795,0,1697968163,12930.11829338999,139.66645656000037,54309.53303256 2023-10-22,09:49:25.000,295,11057773,-795,0,1697968164,12930.522471989992,139.15891920000286,54309.58892952001 2023-10-22,09:49:26.000,295,11057883,-795,0,1697968165,12930.825605939994,138.8769539999994,54309.526045440005 2023-10-22,09:49:27.000,295,11057819,-795,0,1697968166,12931.09505833999,138.61613619000127,54309.50508408 2023-10-22,09:49:28.000,295,11057804,-795,0,1697968167,12931.15568512999,138.3976131599993,54309.38630304 2023-10-22,09:49:29.000,295,11057838,-795,0,1697968168,12931.07484940999,138.18613926000398,54309.44918712001 2023-10-22,09:49:30.000,295,11057783,-795,0,1697968169,12930.99401368999,138.03105840000353,54309.60290376 2023-10-22,09:49:31.000,295,11057814,-795,0,1697968170,12930.812133319989,138.11564796000312,54309.58892952001 2023-10-22,09:49:32.000,295,11057794,-795,0,1697968171,12930.778451769998,138.2354831699995,54309.56796816001 2023-10-22,09:49:33.000,295,11057816,-795,0,1697968172,12930.724561289993,138.47515358999954,54309.5120712 2023-10-22,09:49:34.000,295,11057798,-795,0,1697968173,12930.832342249989,138.57384140999784,54309.56796816001 2023-10-22,09:49:35.000,295,11057797,-795,0,1697968174,12931.03443154999,138.58089054000448,54309.63085224 2023-10-22,09:49:36.000,295,11057843,-795,0,1697968175,12931.270202399995,138.36941664000187,54309.61687800001 2023-10-22,09:49:37.000,295,11057827,-795,0,1697968176,12931.425137530001,138.22138491000078,54309.574955280004 2023-10-22,09:49:38.000,295,11057829,-795,0,1697968177,12931.708062550002,138.20728665000206,54309.53303256 2023-10-22,09:49:39.000,295,11057822,-795,0,1697968178,12932.004460189994,138.12974622000183,54309.56098104 2023-10-22,09:49:40.000,295,11057811,-795,0,1697968179,12932.36148462,138.16499186999863,54309.6518136 2023-10-22,09:49:41.000,295,11057842,-795,0,1697968180,12932.617464399991,138.2002375200027,54309.63085224 2023-10-22,09:49:42.000,295,11057839,-795,0,1697968181,12932.907125730002,138.16499186999863,54309.5120712 2023-10-22,09:49:43.000,295,11057816,-795,0,1697968182,12933.257413849999,137.9887636200001,54309.60989088 2023-10-22,09:49:44.000,295,11057820,-795,0,1697968183,12933.64138352,137.86892841000372,54309.7216848 2023-10-22,09:49:45.000,295,11057787,-795,0,1697968184,12934.146606770002,137.81958450000093,54309.65880072 2023-10-22,09:49:46.000,295,11057814,-795,0,1697968185,12934.65183001999,137.86892841000372,54309.574955280004 2023-10-22,09:49:47.000,295,11057824,-795,0,1697968186,12934.91454610999,138.06630405000033,54309.39329016 2023-10-22,09:49:48.000,295,11057821,-795,0,1697968187,12935.157053269992,138.19318839000334,54309.3723288 2023-10-22,09:49:49.000,295,11057800,-795,0,1697968188,12935.197471129992,138.172040999998,54309.33040608001 2023-10-22,09:49:50.000,295,11057844,-795,0,1697968189,12935.278306849992,138.17909013000462,54309.260534880006 2023-10-22,09:49:51.000,295,11057831,-795,0,1697968190,12935.359142569992,138.3341709899978,54309.16970232 2023-10-22,09:49:52.000,295,11057852,-795,0,1697968191,12935.453450909998,138.5949888000032,54308.974062960006 2023-10-22,09:49:53.000,295,11057822,-795,0,1697968192,12935.662276519994,138.79941356999916,54308.96008872 2023-10-22,09:49:54.000,295,11057827,-795,0,1697968193,12935.83742058,138.93334704000154,54308.974062960006 2023-10-22,09:49:55.000,295,11057873,-795,0,1697968194,12935.85762951,139.09547703000135,54308.91816600001 2023-10-22,09:49:56.000,295,11057788,-795,0,1697968195,12935.85089319999,139.29285266999796,54308.806372080006 2023-10-22,09:49:57.000,295,11057834,-795,0,1697968196,12935.709430689989,139.56776874000207,54308.617719840004 2023-10-22,09:49:58.000,295,11057744,-795,0,1697968197,12935.594913419998,139.72989873000188,54308.589771360006 2023-10-22,09:49:59.000,295,11057816,-795,0,1697968198,12935.574704489998,139.92022523999913,54308.638681200006 2023-10-22,09:50:00.000,295,11057823,-795,0,1697968199,12935.635331279998,140.20923957000196,54308.37317064001 2023-10-22,09:50:01.000,295,11057838,-795,0,1697968200,12936.03950988,140.4841556399988,54308.47797744 2023-10-22,09:50:02.000,295,11057814,-795,0,1697968201,12936.490842649997,140.65333475999796,54308.36618352 2023-10-22,09:50:03.000,295,11057826,-795,0,1697968202,12936.996065899999,140.7943173599997,54308.352209280005 2023-10-22,09:50:04.000,295,11057820,-795,0,1697968203,12937.508025459996,140.99169300000358,54308.3591964 2023-10-22,09:50:05.000,295,11057854,-795,0,1697968204,12937.797686789992,141.02693865000037,54308.31028656 2023-10-22,09:50:06.000,295,11057797,-795,0,1697968205,12937.966094539988,141.16087212000275,54308.27535096001 2023-10-22,09:50:07.000,295,11057777,-795,0,1697968206,12937.804423100002,141.42873906000023,54308.07971160001 2023-10-22,09:50:08.000,295,11057813,-795,0,1697968207,12937.595597489992,141.63316383000347,54308.09368584 2023-10-22,09:50:09.000,295,11057792,-795,0,1697968208,12937.386771879996,141.55562340000324,54308.282338080004 2023-10-22,09:50:10.000,295,11057798,-795,0,1697968209,12937.19141888999,141.24546168000234,54308.184518400005 2023-10-22,09:50:11.000,295,11057806,-795,0,1697968210,12937.144264719995,140.62513824000052,54308.3591964 2023-10-22,09:50:12.000,295,11057772,-795,0,1697968211,12937.265518299995,140.01186392999807,54308.37317064001 2023-10-22,09:50:13.000,295,11057799,-795,0,1697968212,12937.33288139999,139.27875440999924,54308.1495828 2023-10-22,09:50:14.000,295,11057751,-795,0,1697968213,12937.662960590002,138.70777488000022,54308.12862144001 2023-10-22,09:50:15.000,295,11057792,-795,0,1697968214,12938.114293359999,138.41171141999803,54308.233428240004 2023-10-22,09:50:16.000,295,11057837,-795,0,1697968215,12938.49152671999,138.29187621000165,54308.10766008001 2023-10-22,09:50:17.000,295,11057850,-795,0,1697968216,12938.707088639996,138.3341709899978,54308.03080176 2023-10-22,09:50:18.000,295,11057851,-795,0,1697968217,12938.794660669992,138.4822027199989,54308.05176312 2023-10-22,09:50:19.000,295,11057824,-795,0,1697968218,12938.801396980001,138.70072575000086,54308.12862144001 2023-10-22,09:50:20.000,295,11057743,-795,0,1697968219,12938.787924359996,138.8417083500026,54308.12163432 2023-10-22,09:50:21.000,295,11057836,-795,0,1697968220,12938.787924359996,138.96859268999833,54308.114647200004 2023-10-22,09:50:22.000,295,11057832,-795,0,1697968221,12938.65993447,139.14482094000414,54307.98887904001 2023-10-22,09:50:23.000,295,11057802,-795,0,1697968222,12938.59257136999,139.24350876000244,54308.03080176 2023-10-22,09:50:24.000,295,11057870,-795,0,1697968223,12938.545417199995,139.21531223999773,54308.09368584 2023-10-22,09:50:25.000,295,11057860,-795,0,1697968224,12938.51847196,139.13777181000478,54308.12862144001 2023-10-22,09:50:26.000,295,11057845,-795,0,1697968225,12938.39721838,139.14482094000414,54308.10067296 2023-10-22,09:50:27.000,295,11057823,-795,0,1697968226,12938.168183839989,139.201213979999,54308.044776 2023-10-22,09:50:28.000,295,11057778,-795,0,1697968227,12937.858313579993,139.2858035399986,54308.03080176 2023-10-22,09:50:29.000,295,11057825,-795,0,1697968228,12937.386771879996,139.2505578900018,54307.946956320004 2023-10-22,09:50:30.000,295,11057820,-795,0,1697968229,12937.023011139994,139.1025261600007,54307.87708512 2023-10-22,09:50:31.000,295,11057842,-795,0,1697968230,12936.868076009989,138.93334704000154,54307.82118816001 2023-10-22,09:50:32.000,295,11057850,-795,0,1697968231,12936.726613499988,138.8205609600045,54307.632535920005 2023-10-22,09:50:33.000,295,11057816,-795,0,1697968232,12936.551469439997,138.7923644399998,54307.56965184 2023-10-22,09:50:34.000,295,11057805,-795,0,1697968233,12936.228126559996,138.79941356999916,54307.62554880001 2023-10-22,09:50:35.000,295,11057823,-795,0,1697968234,12935.709430689989,138.77121705000172,54307.45785792001 2023-10-22,09:50:36.000,295,11057761,-795,0,1697968235,12935.163789580001,138.79941356999916,54307.23427008 2023-10-22,09:50:37.000,295,11057838,-795,0,1697968236,12934.55078536999,138.79941356999916,54306.87792696 2023-10-22,09:50:38.000,295,11057821,-795,0,1697968237,12934.032089499997,138.76416792000236,54306.724210320004 2023-10-22,09:50:39.000,295,11057864,-795,0,1697968238,12933.47297576999,138.757118790003,54306.59844216001 2023-10-22,09:50:40.000,295,11057788,-795,0,1697968239,12932.893653109997,138.72187313999893,54306.409789920006 2023-10-22,09:50:41.000,295,11057839,-795,0,1697968240,12932.368220929995,138.6443327099987,54306.27004752 2023-10-22,09:50:42.000,295,11057812,-795,0,1697968241,12931.721535169992,138.43990794000274,54305.99056272 2023-10-22,09:50:43.000,295,11057781,-795,0,1697968242,12931.22304823,138.25663056000485,54305.75300064 2023-10-22,09:50:44.000,295,11057764,-795,0,1697968243,12930.758242839998,138.25663056000485,54305.56434840001 2023-10-22,09:50:45.000,295,11057843,-795,0,1697968244,12930.387745790002,138.35531838000315,54305.27787648001 2023-10-22,09:50:46.000,295,11057834,-795,0,1697968245,12930.138502319991,138.40466228999867,54305.09621136 2023-10-22,09:50:47.000,295,11057776,-795,0,1697968246,12930.07787552999,138.53859576000104,54304.76781672 2023-10-22,09:50:48.000,295,11057839,-795,0,1697968247,12930.11829338999,138.63728357999935,54304.565190240006 2023-10-22,09:50:49.000,295,11057804,-795,0,1697968248,12930.475317819997,138.65138183999807,54304.60711296001 2023-10-22,09:50:50.000,295,11057800,-795,0,1697968249,12930.818869629999,138.55974314999912,54304.58615160001 2023-10-22,09:50:51.000,295,11057806,-795,0,1697968250,12931.15568512999,138.53154663000169,54304.43942208001 2023-10-22,09:50:52.000,295,11057785,-795,0,1697968251,12931.371247049996,138.48925184999825,54304.40448648 2023-10-22,09:50:53.000,295,11057825,-795,0,1697968252,12931.499236939992,138.73597139999765,54304.111027440005 2023-10-22,09:50:54.000,295,11057780,-795,0,1697968253,12931.600281589992,139.0390839899992,54304.111027440005 2023-10-22,09:50:55.000,295,11057777,-795,0,1697968254,12931.761953029993,139.57481787000143,54304.00622064001 2023-10-22,09:50:56.000,295,11057830,-795,0,1697968255,12931.714798859997,140.19514131000324,54303.90840096 2023-10-22,09:50:57.000,295,11057801,-795,0,1697968256,12931.580072659992,140.87185778999992,54303.71974872001 2023-10-22,09:50:58.000,295,11057840,-795,0,1697968257,12931.431873839996,141.42168993000087,54303.75468432 2023-10-22,09:50:59.000,295,11057845,-795,0,1697968258,12931.310620259996,141.6966059999977,54303.73372296 2023-10-22,09:51:00.000,295,11057768,-795,0,1697968259,12930.987277379994,141.68250773999898,54303.6428904 2023-10-22,09:51:01.000,295,11057821,-795,0,1697968260,12930.731297599988,141.4498864499983,54303.489173760005 2023-10-22,09:51:02.000,295,11057832,-795,0,1697968261,12930.394482099997,141.27365819999977,54303.391354080006 2023-10-22,09:51:03.000,295,11057797,-795,0,1697968262,12930.232810659996,141.0692334300038,54303.28654728 2023-10-22,09:51:04.000,295,11057817,-795,0,1697968263,12930.08461184,141.09742995000124,54303.30750864 2023-10-22,09:51:05.000,295,11057837,-795,0,1697968264,12929.85557729999,141.27365819999977,54303.21667608001 2023-10-22,09:51:06.000,295,11057781,-795,0,1697968265,12929.619806449999,141.47103384000366,54303.09090792 2023-10-22,09:51:07.000,295,11057802,-795,0,1697968266,12929.282990949992,141.70365513000434,54302.96513976 2023-10-22,09:51:08.000,295,11057774,-795,0,1697968267,12929.000065929991,141.80234295000264,54303.17475336001 2023-10-22,09:51:09.000,295,11057812,-795,0,1697968268,12928.61609625999,141.80234295000264,54303.07693368001 2023-10-22,09:51:10.000,295,11057799,-795,0,1697968269,12928.333171239989,141.61201643999811,54303.13981776 2023-10-22,09:51:11.000,295,11057845,-795,0,1697968270,12928.198445039998,141.47808297000302,54303.09090792 2023-10-22,09:51:12.000,295,11057837,-795,0,1697968271,12928.009828360002,141.28070732999913,54302.97212688 2023-10-22,09:51:13.000,295,11057845,-795,0,1697968272,12927.922256329992,141.37234601999808,54302.96513976 2023-10-22,09:51:14.000,295,11057799,-795,0,1697968273,12927.7673212,141.42168993000087,54303.06295944 2023-10-22,09:51:15.000,295,11057845,-795,0,1697968274,12927.51807772999,141.47808297000302,54302.888281440006 2023-10-22,09:51:16.000,295,11057788,-795,0,1697968275,12927.248625329994,141.39349341000343,54302.84635872 2023-10-22,09:51:17.000,295,11057860,-795,0,1697968276,12926.911809830002,141.38644428000407,54302.60879664 2023-10-22,09:51:18.000,295,11057800,-795,0,1697968277,12926.44700444,141.35119863,54302.56687392 2023-10-22,09:51:19.000,295,11057817,-795,0,1697968278,12925.827263919993,141.38644428000407,54302.46206712 2023-10-22,09:51:20.000,295,11057763,-795,0,1697968279,12924.83702634999,141.43578818999958,54302.37822168001 2023-10-22,09:51:21.000,295,11057822,-795,0,1697968280,12923.76595306,141.77414642999793,54302.35726032001 2023-10-22,09:51:22.000,295,11057855,-795,0,1697968281,12922.775715489995,142.16184857999906,54302.29437624 2023-10-22,09:51:23.000,295,11057840,-795,0,1697968282,12921.974094600002,142.39446986999974,54302.06380128 2023-10-22,09:51:24.000,295,11057844,-795,0,1697968283,12921.54297075999,142.22529075000057,54301.861174800004 2023-10-22,09:51:25.000,295,11057807,-795,0,1697968284,12921.38129931999,141.77414642999793,54301.7913036 2023-10-22,09:51:26.000,295,11057861,-795,0,1697968285,12921.48908028,141.2172651600049,54301.693483920004 2023-10-22,09:51:27.000,295,11057846,-795,0,1697968286,12921.664224339991,140.8225138800044,54301.53976728001 2023-10-22,09:51:28.000,295,11057822,-795,0,1697968287,12921.812423160001,140.55464693999966,54301.35111504001 2023-10-22,09:51:29.000,295,11057792,-795,0,1697968288,12921.899995189997,140.51940129000286,54301.24630824 2023-10-22,09:51:30.000,295,11057787,-795,0,1697968289,12921.832632090001,140.6744821500033,54301.211372640006 2023-10-22,09:51:31.000,295,11057793,-795,0,1697968290,12921.61033386,140.9564473499995,54301.06464312001 2023-10-22,09:51:32.000,295,11057811,-795,0,1697968291,12921.42845349,141.02693865000037,54300.94586208001 2023-10-22,09:51:33.000,295,11057811,-795,0,1697968292,12921.26004573999,140.90005431000463,54300.6034932 2023-10-22,09:51:34.000,295,11057820,-795,0,1697968293,12921.226364189999,140.6110399800018,54300.44977656 2023-10-22,09:51:35.000,295,11057768,-795,0,1697968294,12921.26004573999,140.37841869000113,54300.36593112001 2023-10-22,09:51:36.000,295,11057808,-795,0,1697968295,12921.212891569994,140.11055175000365,54300.33099552 2023-10-22,09:51:37.000,295,11057827,-795,0,1697968296,12921.091637989994,139.9554708900032,54300.016575120004 2023-10-22,09:51:38.000,295,11057823,-795,0,1697968297,12921.098374299989,140.07530609999958,54299.93971680001 2023-10-22,09:51:39.000,295,11057821,-795,0,1697968298,12921.172473709994,140.35727130000305,54299.94670392 2023-10-22,09:51:40.000,295,11057786,-795,0,1697968299,12921.246573119999,140.74497345000418,54299.820935760006 2023-10-22,09:51:41.000,295,11057859,-795,0,1697968300,12921.414980869995,141.06218430000445,54299.7301032 2023-10-22,09:51:42.000,295,11057770,-795,0,1697968301,12921.745060059991,141.09038082000188,54299.56241232 2023-10-22,09:51:43.000,295,11057844,-795,0,1697968302,12922.176183899988,141.12562646999868,54299.56241232 2023-10-22,09:51:44.000,295,11057844,-795,0,1697968303,12922.775715489995,141.18201951000083,54299.5204896 2023-10-22,09:51:45.000,295,11057808,-795,0,1697968304,12923.462819109998,141.42873906000023,54299.69516760001 2023-10-22,09:51:46.000,295,11057827,-795,0,1697968305,12924.00172390999,141.71775339000305,54299.70914184 2023-10-22,09:51:47.000,295,11057848,-795,0,1697968306,12924.419375129997,142.08430814999883,54299.513502480004 2023-10-22,09:51:48.000,295,11057771,-795,0,1697968307,12924.85723527999,142.35217509000358,54299.702154720006 2023-10-22,09:51:49.000,295,11057816,-795,0,1697968308,12925.11995136999,142.53545247000147,54299.5204896 2023-10-22,09:51:50.000,295,11057835,-795,0,1697968309,12925.369194840001,142.73987724000472,54299.61830928 2023-10-22,09:51:51.000,295,11057812,-795,0,1697968310,12925.463503179992,143.06413722000434,54299.513502480004 2023-10-22,09:51:52.000,295,11057808,-795,0,1697968311,12925.584756759992,143.33905329000117,54299.632283520004 2023-10-22,09:51:53.000,295,11057832,-795,0,1697968312,12925.786846059993,143.60692022999865,54299.7301032 2023-10-22,09:51:54.000,295,11057819,-795,0,1697968313,12926.12366156,143.74085370000103,54300.07945920001 2023-10-22,09:51:55.000,295,11057846,-795,0,1697968314,12926.52784016,143.88888543000212,54300.24016296 2023-10-22,09:51:56.000,295,11057784,-795,0,1697968315,12926.972436620003,144.02986803000385,54300.4986864 2023-10-22,09:51:57.000,295,11057791,-755,0,1697968316,12927.241889019999,144.38937366000027,54300.589518960005 2023-10-22,09:51:58.000,295,11057807,-795,0,1697968317,12927.48439618,144.9251075400025,54300.659390160006 2023-10-22,09:51:59.000,295,11057837,-795,0,1697968318,12927.854893229996,145.60887314999854,54300.827081040006 2023-10-22,09:52:00.000,295,11057839,-795,0,1697968319,12928.225390279993,146.19395094000356,54301.043681760006 2023-10-22,09:52:01.000,295,11057848,-795,0,1697968320,12928.49484267999,146.5675548299987,54301.358102160004 2023-10-22,09:52:02.000,295,11057843,-795,0,1697968321,12928.58241471,146.69443917000171,54301.407012 2023-10-22,09:52:03.000,295,11057819,-795,0,1697968322,12928.501578989999,146.63804612999957,54301.63758696001 2023-10-22,09:52:04.000,295,11057810,-795,0,1697968323,12928.461161129999,146.45476875000168,54301.93803312 2023-10-22,09:52:05.000,295,11057804,-795,0,1697968324,12928.414006959989,146.33493353999802,54302.08476264 2023-10-22,09:52:06.000,295,11057797,-795,0,1697968325,12928.393798029989,146.13050877000205,54302.37822168001 2023-10-22,09:52:07.000,295,11057786,-795,0,1697968326,12928.373589099989,145.98247704000096,54302.50398984001 2023-10-22,09:52:08.000,295,11057822,-795,0,1697968327,12928.292753379988,145.91903486999945,54302.76251328001 2023-10-22,09:52:09.000,295,11057789,-795,0,1697968328,12928.346643859993,146.0106735599984,54303.1887276 2023-10-22,09:52:10.000,295,11057852,-795,0,1697968329,12928.306225999993,146.0741157299999,54303.40532832 2023-10-22,09:52:11.000,295,11057838,-795,0,1697968330,12928.373589099989,146.1728035499982,54303.54507072 2023-10-22,09:52:12.000,295,11057815,-795,0,1697968331,12928.440952199999,146.1587052899995,54303.726735840006 2023-10-22,09:52:13.000,295,11057829,-795,0,1697968332,12928.54199685,146.16575441999885,54303.656864640005 2023-10-22,09:52:14.000,295,11057807,-795,0,1697968333,12928.68345936,146.1869018100042,54303.9223752 2023-10-22,09:52:15.000,295,11057804,-795,0,1697968334,12928.72387722,146.222147460001,54304.12500168 2023-10-22,09:52:16.000,295,11057813,-795,0,1697968335,12928.59588732999,146.17985268000484,54304.31365392 2023-10-22,09:52:17.000,295,11057791,-795,0,1697968336,12928.61609625999,146.10936138000397,54304.45339632 2023-10-22,09:52:18.000,295,11057794,-795,0,1697968337,12928.66325043,146.14460703000077,54304.48833192001 2023-10-22,09:52:19.000,295,11057823,-795,0,1697968338,12928.87881234999,146.3208352799993,54304.376538000004 2023-10-22,09:52:20.000,295,11057810,-795,0,1697968339,12929.114583199997,146.75083221000386,54304.614100080005 2023-10-22,09:52:21.000,295,11057830,-795,0,1697968340,12929.370562980002,147.35000826000032,54304.6210872 2023-10-22,09:52:22.000,295,11057825,-795,0,1697968341,12929.633279069989,147.85754561999784,54304.57217736 2023-10-22,09:52:23.000,295,11057841,-795,0,1697968342,12929.90273147,148.37213211000198,54304.46737056001 2023-10-22,09:52:24.000,295,11057811,-795,0,1697968343,12930.151974939996,148.6611464400048,54304.41846072001 2023-10-22,09:52:25.000,295,11057821,-795,0,1697968344,12930.461845199992,148.72458860999905,54304.50230616 2023-10-22,09:52:26.000,295,11057841,-795,0,1697968345,12930.576362469998,148.56245861999923,54304.42544784 2023-10-22,09:52:27.000,295,11057829,-795,0,1697968346,12930.596571399998,148.52016384000308,54304.34858952001 2023-10-22,09:52:28.000,295,11057810,-795,0,1697968347,12930.529208300002,148.57655687999795,54304.11801456 2023-10-22,09:52:29.000,295,11057823,-795,0,1697968348,12930.488790440002,148.87262034000014,54304.09006608 2023-10-22,09:52:30.000,295,11057836,-795,0,1697968349,12930.441636269992,149.1898311900004,54303.9223752 2023-10-22,09:52:31.000,295,11057795,-795,0,1697968350,12930.482054129992,149.34491205000086,54303.84551688001 2023-10-22,09:52:32.000,295,11057853,-795,0,1697968351,12930.488790440002,149.26032249000127,54303.76865856001 2023-10-22,09:52:33.000,295,11057842,-795,0,1697968352,12930.630252950003,149.07704511000338,54303.83852976001 2023-10-22,09:52:34.000,295,11057818,-795,0,1697968353,12930.771715459989,148.7175394799997,54303.95032368 2023-10-22,09:52:35.000,295,11057798,-795,0,1697968354,12930.731297599988,148.47786905999965,54303.86647824001 2023-10-22,09:52:36.000,295,11057804,-795,0,1697968355,12930.502263059992,148.1888547300041,54303.83852976001 2023-10-22,09:52:37.000,295,11057848,-795,0,1697968356,12930.259755899991,148.1747564699981,54303.81058128 2023-10-22,09:52:38.000,295,11057819,-795,0,1697968357,12929.970094569995,148.2381986399996,54303.66385176 2023-10-22,09:52:39.000,295,11057795,-795,0,1697968358,12929.86231361,148.42852515000413,54303.61494192 2023-10-22,09:52:40.000,295,11057847,-755,0,1697968359,12929.93641301999,148.64704817999882,54303.73372296 2023-10-22,09:52:41.000,295,11057887,-795,0,1697968360,12929.99703980999,148.83032556000398,54303.873465360004 2023-10-22,09:52:42.000,295,11057855,-795,0,1697968361,12929.99703980999,148.96425902999908,54303.86647824001 2023-10-22,09:52:43.000,295,11057833,-795,0,1697968362,12929.94314933,149.06294685000466,54303.78961992 2023-10-22,09:52:44.000,295,11057799,-795,0,1697968363,12930.01724873999,149.2391751000032,54303.992246400005 2023-10-22,09:52:45.000,295,11057841,-795,0,1697968364,12930.07787552999,149.54228769000474,54303.98525928001 2023-10-22,09:52:46.000,295,11057850,-795,0,1697968365,12930.374273169997,149.6480246400024,54304.10404032001 2023-10-22,09:52:47.000,295,11057802,-795,0,1697968366,12930.758242839998,149.70441768000455,54304.18089864001 2023-10-22,09:52:48.000,295,11057853,-795,0,1697968367,12931.249993469995,149.732614200002,54304.327628160005 2023-10-22,09:52:49.000,295,11057777,-795,0,1697968368,12931.809107200002,149.85949853999773,54304.62807432 2023-10-22,09:52:50.000,295,11057838,-795,0,1697968369,12932.50294713,150.03572679000354,54304.92153336001 2023-10-22,09:52:51.000,295,11057809,-795,0,1697968370,12932.987961450002,150.40933067999867,54305.09621136 2023-10-22,09:52:52.000,295,11057809,-795,0,1697968371,12933.466239459995,150.85342587000196,54305.27088936 2023-10-22,09:52:53.000,295,11057805,-795,0,1697968372,12933.816527579991,151.36096322999947,54305.382683280004 2023-10-22,09:52:54.000,295,11057837,-795,0,1697968373,12934.267860350003,151.98128667000128,54305.41761888 2023-10-22,09:52:55.000,295,11057810,-795,0,1697968374,12934.69224787999,152.6650522800046,54305.54338704001 2023-10-22,09:52:56.000,295,11057805,-795,0,1697968375,12935.291779469997,153.31357224000385,54305.81588472 2023-10-22,09:52:57.000,295,11057795,-795,0,1697968376,12935.74984854999,153.8775026400035,54305.93466576 2023-10-22,09:52:58.000,295,11057787,-795,0,1697968377,12936.295489659991,154.18766436000442,54306.123318000005 2023-10-22,09:52:59.000,295,11057803,-795,0,1697968378,12936.692931949998,154.5824156400049,54306.21415056001 2023-10-22,09:53:00.000,295,11057819,-795,0,1697968379,12937.043220069994,154.73044736999873,54306.37485432 2023-10-22,09:53:01.000,295,11057793,-795,0,1697968380,12937.29246353999,154.87847909999982,54306.472674 2023-10-22,09:53:02.000,295,11057827,-795,0,1697968381,12937.31940878,155.0124125700022,54306.57049368001 2023-10-22,09:53:03.000,295,11057866,-795,0,1697968382,12937.25204567999,154.99126518000412,54306.46568688 2023-10-22,09:53:04.000,295,11057794,-795,0,1697968383,12937.07690162,154.85028258000239,54306.577480800006 2023-10-22,09:53:05.000,295,11057812,-795,0,1697968384,12937.09711055,154.57536650999828,54306.81504288001 2023-10-22,09:53:06.000,295,11057800,-795,0,1697968385,12937.04995637999,154.27930305000336,54306.891901200004 2023-10-22,09:53:07.000,295,11057872,-795,0,1697968386,12937.02974744999,154.0960256699982,54306.90587544001 2023-10-22,09:53:08.000,295,11057832,-795,0,1697968387,12937.15773734,153.94799394000438,54306.912862560006 2023-10-22,09:53:09.000,295,11057833,-795,0,1697968388,12937.366562949996,153.83520786000008,54307.10151480001 2023-10-22,09:53:10.000,295,11057799,-795,0,1697968389,12937.534970699991,153.7012743899977,54307.1364504 2023-10-22,09:53:11.000,295,11057844,-795,0,1697968390,12937.595597489992,153.6660287400009,54307.22029584001 2023-10-22,09:53:12.000,295,11057840,-795,0,1697968391,12937.447398669996,153.68012699999963,54307.192347359996 2023-10-22,09:53:13.000,295,11057772,-795,0,1697968392,12937.386771879996,153.7153726500037,54307.38798672001 2023-10-22,09:53:14.000,295,11057783,-795,0,1697968393,12937.508025459996,153.78586395000457,54307.64651016 2023-10-22,09:53:15.000,295,11057804,-795,0,1697968394,12937.555179629991,153.84225698999944,54307.751316960006 2023-10-22,09:53:16.000,295,11057782,-795,0,1697968395,12937.629279039997,153.83520786000008,54307.77227832001 2023-10-22,09:53:17.000,295,11057792,-795,0,1697968396,12937.568652249996,153.814060470002,54307.61856168 2023-10-22,09:53:18.000,295,11057778,-795,0,1697968397,12937.703378450002,153.75766742999986,54307.80721392 2023-10-22,09:53:19.000,295,11057814,-795,0,1697968398,12937.784214170002,153.7506183000005,54307.87009800001 2023-10-22,09:53:20.000,295,11057809,-795,0,1697968399,12937.831368339997,153.83520786000008,54307.87009800001 2023-10-22,09:53:21.000,295,11057850,-795,0,1697968400,12937.865049890002,154.0960256699982,54307.946956320004 2023-10-22,09:53:22.000,295,11057800,-795,0,1697968401,12937.838104649993,154.36389261000295,54307.93996920001 2023-10-22,09:53:23.000,295,11057861,-795,0,1697968402,12937.723587380002,154.62471042000107,54307.88407224 2023-10-22,09:53:24.000,295,11057856,-795,0,1697968403,12937.467607599996,154.80798779999895,54307.730355600004 2023-10-22,09:53:25.000,295,11057830,-795,0,1697968404,12937.27225460999,154.92077388000325,54307.78625256 2023-10-22,09:53:26.000,295,11057826,-795,0,1697968405,12937.103846859995,154.97011778999877,54307.74432984001 2023-10-22,09:53:27.000,295,11057807,-795,0,1697968406,12936.861339699994,154.92077388000325,54307.68843288 2023-10-22,09:53:28.000,295,11057800,-795,0,1697968407,12936.699668259993,154.68815259000257,54307.49978064 2023-10-22,09:53:29.000,295,11057836,-795,0,1697968408,12936.537996819992,154.46258043000125,54307.60458744001 2023-10-22,09:53:30.000,295,11057820,-795,0,1697968409,12936.463897410002,154.37799087000167,54307.70939424 2023-10-22,09:53:31.000,295,11057784,-795,0,1697968410,12936.349380139996,154.32159782999952,54307.70240712001 2023-10-22,09:53:32.000,295,11057785,-795,0,1697968411,12936.335907519991,154.38504000000103,54307.60458744001 2023-10-22,09:53:33.000,295,11057778,-795,0,1697968412,12936.335907519991,154.46258043000125,54307.43689656001 2023-10-22,09:53:34.000,295,11057824,-795,0,1697968413,12936.403270620001,154.65995606999786,54307.42990944 2023-10-22,09:53:35.000,295,11057841,-795,0,1697968414,12936.430215859997,155.01946170000156,54307.49279352 2023-10-22,09:53:36.000,295,11057824,-795,0,1697968415,12936.376325379992,155.42831124000077,54307.394973840004 2023-10-22,09:53:37.000,295,11057806,-795,0,1697968416,12936.19444500999,155.77371860999847,54307.583626080006 2023-10-22,09:53:38.000,295,11057809,-795,0,1697968417,12936.01930095,156.0274872900045,54307.562664720004 2023-10-22,09:53:39.000,295,11057796,-795,0,1697968418,12935.823947959994,156.23191206000047,54307.57663896001 2023-10-22,09:53:40.000,295,11057803,-795,0,1697968419,12935.615122349998,156.42928770000435,54307.346064000005 2023-10-22,09:53:41.000,295,11057782,-795,0,1697968420,12935.413033049997,156.59846682000352,54307.513754880005 2023-10-22,09:53:42.000,295,11057755,-795,0,1697968421,12935.190734819997,156.61256508000224,54307.52772912 2023-10-22,09:53:43.000,295,11057794,-755,0,1697968422,12934.91454610999,156.53502465000201,54307.49978064 2023-10-22,09:53:44.000,295,11057782,-795,0,1697968423,12934.71245680999,156.26715771000454,54307.52772912 2023-10-22,09:53:45.000,295,11057803,-795,0,1697968424,12934.59120322999,155.94994686000427,54307.751316960006 2023-10-22,09:53:46.000,295,11057837,-795,0,1697968425,12934.395850239998,155.72437470000295,54307.85612376 2023-10-22,09:53:47.000,295,11057834,-795,0,1697968426,12934.139870459992,155.54814645000442,54307.89105936001 2023-10-22,09:53:48.000,295,11057795,-795,0,1697968427,12933.82326389,155.28732863999903,54307.88407224 2023-10-22,09:53:49.000,295,11057807,-795,0,1697968428,12933.668328759995,155.0617564799977,54308.00984040001 2023-10-22,09:53:50.000,295,11057783,-795,0,1697968429,12933.47971208,154.83618432000367,54308.065737360004 2023-10-22,09:53:51.000,295,11057808,-795,0,1697968430,12933.344985879994,154.79388954000024,54308.09368584 2023-10-22,09:53:52.000,295,11057797,-795,0,1697968431,12933.163105509993,154.77979128000152,54308.02381464 2023-10-22,09:53:53.000,295,11057810,-795,0,1697968432,12933.075533479998,154.8009386699996,54308.10766008001 2023-10-22,09:53:54.000,295,11057834,-795,0,1697968433,12932.873444179997,154.8996264899979,54308.1495828 2023-10-22,09:53:55.000,295,11057840,-795,0,1697968434,12932.617464399991,155.21683733999816,54308.12862144001 2023-10-22,09:53:56.000,295,11057762,-795,0,1697968435,12932.40190248,155.5199499299997,54308.03778888001 2023-10-22,09:53:57.000,295,11057832,-795,0,1697968436,12932.30085783,155.63978514000337,54307.8351624 2023-10-22,09:53:58.000,295,11057791,-795,0,1697968437,12932.287385209995,155.49175341000227,54307.87708512 2023-10-22,09:53:59.000,295,11057802,-795,0,1697968438,12932.29412151999,155.2097882099988,54307.89105936001 2023-10-22,09:54:00.000,295,11057831,-795,0,1697968439,12932.32106676,155.16749343000265,54307.91202072001 2023-10-22,09:54:01.000,295,11057835,-795,0,1697968440,12932.246967349995,155.28027950999967,54307.93298208 2023-10-22,09:54:02.000,295,11057830,-795,0,1697968441,12931.997723879998,155.3860164600046,54307.93298208 2023-10-22,09:54:03.000,295,11057820,-795,0,1697968442,12931.829316130003,155.49880254000163,54307.86311088 2023-10-22,09:54:04.000,295,11057800,-795,0,1697968443,12931.755216719997,155.5692938400025,54307.93996920001 2023-10-22,09:54:05.000,295,11057846,-795,0,1697968444,12931.809107200002,155.57634297000186,54307.7652912 2023-10-22,09:54:06.000,295,11057810,-795,0,1697968445,12932.098768529999,155.61863774999802,54308.02381464 2023-10-22,09:54:07.000,295,11057806,-795,0,1697968446,12932.24023104,155.61863774999802,54308.07971160001 2023-10-22,09:54:08.000,295,11057793,-795,0,1697968447,12932.368220929995,155.6045394899993,54307.946956320004 2023-10-22,09:54:09.000,295,11057839,-795,0,1697968448,12932.44232034,155.69617817999824,54308.05176312 2023-10-22,09:54:10.000,295,11057846,-795,0,1697968449,12932.428847719995,155.87240643000405,54308.02381464 2023-10-22,09:54:11.000,295,11057781,-795,0,1697968450,12932.54336499,156.10502772000473,54308.233428240004 2023-10-22,09:54:12.000,295,11057810,-795,0,1697968451,12932.725245360001,156.39404205000028,54308.282338080004 2023-10-22,09:54:13.000,295,11057801,-795,0,1697968452,12933.035115619998,156.50682813000458,54308.29631232001 2023-10-22,09:54:14.000,295,11057762,-795,0,1697968453,12933.49318469999,156.51387726000394,54308.36618352 2023-10-22,09:54:15.000,295,11057799,-795,0,1697968454,12933.924308540001,156.6196142100016,54308.62470696 2023-10-22,09:54:16.000,295,11057821,-795,0,1697968455,12934.213969869998,156.78879333000077,54308.79938496001 2023-10-22,09:54:17.000,295,11057868,-795,0,1697968456,12934.355432379998,157.00731636000273,54308.974062960006 2023-10-22,09:54:18.000,295,11057833,-795,0,1697968457,12934.584466919994,157.03551288000017,54309.190663680005 2023-10-22,09:54:19.000,295,11057799,-795,0,1697968458,12934.81350145999,156.9156776700038,54309.428225760006 2023-10-22,09:54:20.000,295,11057758,-795,0,1697968459,12934.94149135,156.88043201999972,54309.5120712 2023-10-22,09:54:21.000,295,11057821,-795,0,1697968460,12935.150316959996,156.85928463000164,54309.66578784001 2023-10-22,09:54:22.000,295,11057779,-795,0,1697968461,12935.251361609997,156.79584246000013,54309.77059464 2023-10-22,09:54:23.000,295,11057829,-795,0,1697968462,12935.359142569992,156.6689581200044,54309.88238856001 2023-10-22,09:54:24.000,295,11057842,-795,0,1697968463,12935.473659839998,156.69010551000247,54310.05706656 2023-10-22,09:54:25.000,295,11057812,-795,0,1697968464,12935.689221759989,156.8169898499982,54310.28764152001 2023-10-22,09:54:26.000,295,11057840,-795,0,1697968465,12935.87783844,156.85223550000228,54310.45533240001 2023-10-22,09:54:27.000,295,11057865,-795,0,1697968466,12935.97888309,156.79584246000013,54310.52520360001 2023-10-22,09:54:28.000,295,11057822,-795,0,1697968467,12936.03277356999,156.76059681000334,54310.4203968 2023-10-22,09:54:29.000,295,11057789,-795,0,1697968468,12936.20118132,156.63371247000032,54310.50424224001 2023-10-22,09:54:30.000,295,11057790,-795,0,1697968469,12936.376325379992,156.46453335000115,54310.51122936 2023-10-22,09:54:31.000,295,11057823,-795,0,1697968470,12936.551469439997,156.3235507499994,54310.61603616 2023-10-22,09:54:32.000,295,11057822,-795,0,1697968471,12936.450424789997,156.2601085799979,54310.50424224001 2023-10-22,09:54:33.000,295,11057813,-795,0,1697968472,12936.255071799991,156.14732250000088,54310.53917784 2023-10-22,09:54:34.000,295,11057823,-795,0,1697968473,12936.01930095,156.03453642000386,54310.59507480001 2023-10-22,09:54:35.000,295,11057835,-795,0,1697968474,12935.729639619989,155.90060295000148,54310.52520360001 2023-10-22,09:54:36.000,295,11057806,-795,0,1697968475,12935.601649729993,155.74552209000103,54310.51821648 2023-10-22,09:54:37.000,295,11057826,-795,0,1697968476,12935.561231869993,155.56224471000314,54310.294628640004 2023-10-22,09:54:38.000,295,11057824,-795,0,1697968477,12935.487132460003,155.5410973199978,54310.126937760004 2023-10-22,09:54:39.000,295,11057811,-795,0,1697968478,12935.635331279998,155.53404818999843,54309.99418248 2023-10-22,09:54:40.000,295,11057823,-795,0,1697968479,12935.85762951,155.43536037000013,54310.09200216001 2023-10-22,09:54:41.000,295,11057814,-795,0,1697968480,12936.01256463999,155.28732863999903,54310.11296352 2023-10-22,09:54:42.000,295,11057840,-795,0,1697968481,12936.03277356999,155.16749343000265,54309.94527264 2023-10-22,09:54:43.000,295,11057870,-795,0,1697968482,12935.95867416,155.33667255000182,54309.77758176 2023-10-22,09:54:44.000,295,11057821,-795,0,1697968483,12935.99909202,155.63978514000337,54309.86841432 2023-10-22,09:54:45.000,295,11057810,-795,0,1697968484,12935.97888309,155.98519251000107,54309.85444008001 2023-10-22,09:54:46.000,295,11057798,-795,0,1697968485,12935.965410469995,156.14732250000088,54309.95225976001 2023-10-22,09:54:47.000,295,11057834,-795,0,1697968486,12935.89131105999,156.16846988999896,54309.791556000004 2023-10-22,09:54:48.000,295,11057821,-795,0,1697968487,12935.763321169994,155.8794555600034,54309.861427200005 2023-10-22,09:54:49.000,295,11057819,-795,0,1697968488,12935.689221759989,155.47765515000356,54309.92431128001 2023-10-22,09:54:50.000,295,11057823,-795,0,1697968489,12935.527550319988,155.08995300000242,54309.91732416 2023-10-22,09:54:51.000,295,11057850,-795,0,1697968490,12935.352406259997,154.77274215000216,54309.79854312 2023-10-22,09:54:52.000,295,11057823,-795,0,1697968491,12935.163789580001,154.56831737999892,54309.65880072 2023-10-22,09:54:53.000,295,11057809,-795,0,1697968492,12934.948227659996,154.44848217000253,54309.54700680001 2023-10-22,09:54:54.000,295,11057829,-715,0,1697968493,12934.79329252999,154.258155659998,54309.47014848001 2023-10-22,09:54:55.000,295,11057797,-795,0,1697968494,12934.456477029998,154.16651696999907,54308.87624328001 2023-10-22,09:54:56.000,295,11057815,-795,0,1697968495,12934.463213339994,154.25110652999865,54308.91117888 2023-10-22,09:54:57.000,295,11057821,-795,0,1697968496,12934.61141215999,154.36389261000295,54309.13476672001 2023-10-22,09:54:58.000,295,11057852,-795,0,1697968497,12934.77981991,154.41323651999846,54309.11380536001 2023-10-22,09:54:59.000,295,11057828,-795,0,1697968498,12934.91454610999,154.42028564999782,54309.00899856 2023-10-22,09:55:00.000,295,11057830,-795,0,1697968499,12934.995381829991,154.3920891300004,54308.87624328001 2023-10-22,09:55:01.000,295,11057833,-795,0,1697968500,12935.237888989992,154.69520172000193,54308.93912736 2023-10-22,09:55:02.000,295,11057824,-795,0,1697968501,12935.311988399997,155.11814951999986,54308.904191760004 2023-10-22,09:55:03.000,295,11057806,-795,0,1697968502,12935.237888989992,155.62568688000465,54308.68060392001 2023-10-22,09:55:04.000,295,11057802,-795,0,1697968503,12935.130108029996,156.0979785899981,54308.62470696 2023-10-22,09:55:05.000,295,11057817,-795,0,1697968504,12934.95496396999,156.46453335000115,54308.66662968 2023-10-22,09:55:06.000,295,11057847,-795,0,1697968505,12934.544049059994,156.49272986999858,54308.4290676 2023-10-22,09:55:07.000,295,11057821,-795,0,1697968506,12934.261124039993,156.17551901999832,54308.37317064001 2023-10-22,09:55:08.000,295,11057836,-795,0,1697968507,12933.957990089992,155.7314238300023,54308.34522216001 2023-10-22,09:55:09.000,295,11057813,-795,0,1697968508,12933.68180138,155.37896732999798,54308.233428240004 2023-10-22,09:55:10.000,295,11057821,-795,0,1697968509,12933.526866249995,155.13224777999858,54308.14259568 2023-10-22,09:55:11.000,295,11057841,-795,0,1697968510,12933.446030529994,155.36486906999926,54308.05176312 2023-10-22,09:55:12.000,295,11057795,-795,0,1697968511,12933.446030529994,155.75962034999975,54307.898046480004 2023-10-22,09:55:13.000,295,11057851,-795,0,1697968512,12933.49992101,156.25305944999855,54307.84214952001 2023-10-22,09:55:14.000,295,11057845,-795,0,1697968513,12933.627910899995,156.39404205000028,54307.92599496 2023-10-22,09:55:15.000,295,11057825,-795,0,1697968514,12933.52012994,156.35174727000413,54307.55567760001 2023-10-22,09:55:16.000,295,11057783,-795,0,1697968515,12933.526866249995,156.25305944999855,54307.681445760005 2023-10-22,09:55:17.000,295,11057822,-795,0,1697968516,12933.223732299994,156.05568381000194,54307.520742 2023-10-22,09:55:18.000,295,11057871,-795,0,1697968517,12932.846498940002,155.68912904999888,54307.513754880005 2023-10-22,09:55:19.000,295,11057808,-795,0,1697968518,12932.41537509999,155.4071638500027,54307.19933448001 2023-10-22,09:55:20.000,295,11057810,-795,0,1697968519,12932.125713769994,155.21683733999816,54307.05260496001 2023-10-22,09:55:21.000,295,11057818,-795,0,1697968520,12932.085295909994,155.13929690999794,54306.961772400005 2023-10-22,09:55:22.000,295,11057826,-795,0,1697968521,12932.078559599999,155.05470734999835,54306.745171680006 2023-10-22,09:55:23.000,295,11057826,-795,0,1697968522,12932.044878049994,155.0758547400037,54306.50062248001 2023-10-22,09:55:24.000,295,11057769,-795,0,1697968523,12932.004460189994,155.33667255000182,54306.353892959996 2023-10-22,09:55:25.000,295,11057823,-795,0,1697968524,12931.984251259993,155.78076773999783,54305.97658848001 2023-10-22,09:55:26.000,295,11057850,-795,0,1697968525,12932.11224114999,156.14732250000088,54305.8438332 2023-10-22,09:55:27.000,295,11057792,-795,0,1697968526,12932.307594139995,156.45043509000243,54305.67614232 2023-10-22,09:55:28.000,295,11057823,-795,0,1697968527,12932.509683439996,156.5702702999988,54305.5294128 2023-10-22,09:55:29.000,295,11057827,-795,0,1697968528,12932.738717979992,156.74649855000462,54305.4595416 2023-10-22,09:55:30.000,295,11057812,-795,0,1697968529,12932.893653109997,156.7817442000014,54305.382683280004 2023-10-22,09:55:31.000,295,11057829,-795,0,1697968530,12932.819553699992,156.83813724000356,54305.25691512001 2023-10-22,09:55:32.000,295,11057784,-795,0,1697968531,12932.671354879996,157.02141462000145,54305.08223712 2023-10-22,09:55:33.000,295,11057776,-795,0,1697968532,12932.35474830999,157.47960807000345,54304.76781672 2023-10-22,09:55:34.000,295,11057780,-795,0,1697968533,12932.125713769994,157.86026108999795,54304.67698416001 2023-10-22,09:55:35.000,295,11057853,-795,0,1697968534,12931.943833399993,158.07173499000055,54304.52326752 2023-10-22,09:55:36.000,295,11057828,-795,0,1697968535,12931.829316130003,157.90255587000138,54304.397499360006 2023-10-22,09:55:37.000,295,11057868,-795,0,1697968536,12931.822579819993,157.62763980000454,54304.25076984001 2023-10-22,09:55:38.000,295,11057789,-795,0,1697968537,12931.836052439998,157.40911677000258,54304.13897592 2023-10-22,09:55:39.000,295,11057804,-795,0,1697968538,12931.681117309992,157.29633068999829,54304.18788576 2023-10-22,09:55:40.000,295,11057772,-795,0,1697968539,12931.351038119996,157.29633068999829,54304.08307896001 2023-10-22,09:55:41.000,295,11057812,-795,0,1697968540,12930.926650589994,157.31042895000428,54303.992246400005 2023-10-22,09:55:42.000,295,11057861,-795,0,1697968541,12930.448372580002,157.43026416000066,54303.88743960001 2023-10-22,09:55:43.000,295,11057847,-795,0,1697968542,12930.1250297,157.5712467600024,54303.95032368 2023-10-22,09:55:44.000,295,11057821,-795,0,1697968543,12929.96335826,157.4866572000028,54304.0970532 2023-10-22,09:55:45.000,295,11057810,-795,0,1697968544,12930.02398505,157.20469199999934,54304.159937280005 2023-10-22,09:55:46.000,295,11057834,-795,0,1697968545,12930.16544756,156.87338289000036,54304.11801456 2023-10-22,09:55:47.000,295,11057814,-795,0,1697968546,12930.178920179991,156.63371247000032,54304.09006608 2023-10-22,09:55:48.000,295,11057804,-795,0,1697968547,12930.131766009996,156.18256814999768,54304.25076984001 2023-10-22,09:55:49.000,295,11057805,-795,0,1697968548,12929.929676709995,155.62568688000465,54304.208847120004 2023-10-22,09:55:50.000,295,11057840,-795,0,1697968549,12929.76126896,155.01946170000156,54304.229808480006 2023-10-22,09:55:51.000,295,11057824,-795,0,1697968550,12929.613070139989,154.69520172000193,54304.229808480006 2023-10-22,09:55:52.000,295,11057826,-795,0,1697968551,12929.444662389993,154.82208605999767,54304.027182 2023-10-22,09:55:53.000,295,11057838,-795,0,1697968552,12929.687169549994,155.28027950999967,54304.18788576 2023-10-22,09:55:54.000,295,11057838,-795,0,1697968553,12929.929676709995,155.57634297000186,54304.35557664 2023-10-22,09:55:55.000,295,11057860,-795,0,1697968554,12930.06440291,155.68207991999952,54304.33461528 2023-10-22,09:55:56.000,295,11057798,-795,0,1697968555,12930.11829338999,155.57634297000186,54304.33461528 2023-10-22,09:55:57.000,295,11057869,-795,0,1697968556,12930.05766659999,155.44240949999948,54304.26474408 2023-10-22,09:55:58.000,295,11057776,-795,0,1697968557,12930.07787552999,155.174542560002,54304.446409200005 2023-10-22,09:55:59.000,295,11057820,-795,0,1697968558,12930.02398505,155.0758547400037,54304.52326752 2023-10-22,09:56:00.000,295,11057807,-795,0,1697968559,12929.949885639995,155.09700213000178,54304.551216 2023-10-22,09:56:01.000,295,11057864,-795,0,1697968560,12929.91620408999,155.174542560002,54304.64903568 2023-10-22,09:56:02.000,295,11057850,-795,0,1697968561,12929.88252254,155.23093560000416,54304.52326752 2023-10-22,09:56:03.000,295,11057838,-795,0,1697968562,12930.030721359995,155.30142689999775,54304.80275232001 2023-10-22,09:56:04.000,295,11057809,-795,0,1697968563,12930.08461184,155.30142689999775,54304.80973944 2023-10-22,09:56:05.000,295,11057811,-795,0,1697968564,12930.06440291,155.30142689999775,54304.87262352001 2023-10-22,09:56:06.000,295,11057817,-795,0,1697968565,12929.889258849995,155.1956899500001,54304.97743032 2023-10-22,09:56:07.000,295,11057814,-795,0,1697968566,12929.559179659998,155.2238864700048,54305.0053788 2023-10-22,09:56:08.000,295,11057837,-795,0,1697968567,12929.451398699988,155.21683733999816,54305.17306968 2023-10-22,09:56:09.000,295,11057867,-795,0,1697968568,12929.512025489988,155.25208299000224,54305.382683280004 2023-10-22,09:56:10.000,295,11057819,-795,0,1697968569,12929.67369692999,155.09700213000178,54305.57832264 2023-10-22,09:56:11.000,295,11057856,-795,0,1697968570,12929.788214199994,154.77274215000216,54305.61325824001 2023-10-22,09:56:12.000,295,11057806,-795,0,1697968571,12929.727587409994,154.33569608999824,54305.74601352 2023-10-22,09:56:13.000,295,11057843,-795,0,1697968572,12929.410980840003,153.98323959000118,54305.64819384 2023-10-22,09:56:14.000,295,11057779,-795,0,1697968573,12929.094374269996,153.65897961000155,54305.87876880001 2023-10-22,09:56:15.000,295,11057821,-795,0,1697968574,12928.74408615,153.63783222000347,54306.06742104001 2023-10-22,09:56:16.000,295,11057832,-795,0,1697968575,12928.380325409998,153.7999622100033,54306.20017632 2023-10-22,09:56:17.000,295,11057799,-795,0,1697968576,12928.137818249998,154.05373089000204,54306.32594448 2023-10-22,09:56:18.000,295,11057823,-795,0,1697968577,12928.056982529997,154.20176262000314,54306.38184144001 2023-10-22,09:56:19.000,295,11057810,-795,0,1697968578,12928.050246220002,153.99028872000054,54306.61940352001 2023-10-22,09:56:20.000,295,11057799,-795,0,1697968579,12928.077191459997,153.43340745000023,54306.745171680006 2023-10-22,09:56:21.000,295,11057820,-795,0,1697968580,12928.077191459997,152.84128053000313,54306.7521588 2023-10-22,09:56:22.000,295,11057850,-795,0,1697968581,12927.969410500002,152.24915360999876,54306.77312016 2023-10-22,09:56:23.000,295,11057834,-795,0,1697968582,12927.902047399992,151.85440232999827,54306.70324896 2023-10-22,09:56:24.000,295,11057834,-795,0,1697968583,12927.794266439996,151.6993214699978,54306.80106864 2023-10-22,09:56:25.000,295,11057790,-795,0,1697968584,12927.70669441,151.81915668000147,54306.86395272001 2023-10-22,09:56:26.000,295,11057838,-795,0,1697968585,12927.69995809999,151.70637060000445,54307.00369512001 2023-10-22,09:56:27.000,295,11057812,-795,0,1697968586,12927.64606762,151.4878475700025,54307.03164360001 2023-10-22,09:56:28.000,295,11057829,-795,0,1697968587,12927.5652319,151.19883323999966,54306.87093984 2023-10-22,09:56:29.000,295,11057862,-795,0,1697968588,12927.59891344999,150.93096630000218,54306.88491408001 2023-10-22,09:56:30.000,295,11057806,-795,0,1697968589,12927.5652319,150.83227848000388,54306.84997848 2023-10-22,09:56:31.000,295,11057835,-795,0,1697968590,12927.47765986999,150.9098189100041,54306.76613304001 2023-10-22,09:56:32.000,295,11057801,-795,0,1697968591,12927.248625329994,150.88867151999875,54306.56350656 2023-10-22,09:56:33.000,295,11057811,-795,0,1697968592,12927.187998539994,150.93096630000218,54306.49363536 2023-10-22,09:56:34.000,295,11057819,-795,0,1697968593,12927.282306879999,150.98735934000433,54306.59844216001 2023-10-22,09:56:35.000,295,11057815,-795,0,1697968594,12927.194734849989,151.07899803000328,54306.37485432 2023-10-22,09:56:36.000,295,11057793,-795,0,1697968595,12927.25536163999,151.08604716000264,54306.4377384 2023-10-22,09:56:37.000,295,11057817,-795,0,1697968596,12927.268834259994,151.0085067300024,54306.42376416 2023-10-22,09:56:38.000,295,11057739,-795,0,1697968597,12927.235152709989,150.80408195999917,54306.39581568 2023-10-22,09:56:39.000,295,11057831,-795,0,1697968598,12927.248625329994,150.56441153999913,54306.339918720005 2023-10-22,09:56:40.000,295,11057804,-795,0,1697968599,12927.174525919989,150.40228154999932,54306.24908616 2023-10-22,09:56:51.000,295,11057824,-795,0,1697968610,12927.61912237999,150.71949239999958,54306.30498312 2023-10-22,09:56:52.000,295,11057796,-795,0,1697968611,12927.50460511,150.7476889200043,54306.10934376 2023-10-22,09:56:53.000,295,11057789,-795,0,1697968612,12927.147580679994,150.78998370000045,54305.87178168 2023-10-22,09:56:54.000,295,11057821,-795,0,1697968613,12926.844446729992,150.77588544000173,54305.96960136 2023-10-22,09:56:55.000,295,11057834,-795,0,1697968614,12926.54804909,150.7970328299998,54306.02549832001 2023-10-22,09:56:56.000,295,11057772,-795,0,1697968615,12926.38637765,150.62080458000128,54306.074408160006 2023-10-22,09:56:57.000,295,11057795,-795,0,1697968616,12926.231442519995,150.24720068999886,54305.94165288 2023-10-22,09:56:58.000,295,11057783,-795,0,1697968617,12926.16407942,149.93703896999796,54305.92069152 2023-10-22,09:56:59.000,295,11057809,-795,0,1697968618,12926.069771079994,149.845400279999,54306.004536960005 2023-10-22,09:57:00.000,295,11057851,-795,0,1697968619,12925.988935359994,149.9440881000046,54305.885755920004 2023-10-22,09:57:01.000,295,11057808,-795,0,1697968620,12925.874418089988,150.11326722000376,54305.8438332 2023-10-22,09:57:02.000,295,11057807,-795,0,1697968621,12925.975462739989,150.12031635000312,54305.683129439996 2023-10-22,09:57:03.000,295,11057838,-795,0,1697968622,12926.170815729995,150.01457939999818,54305.64120672001 2023-10-22,09:57:04.000,295,11057818,-795,0,1697968623,12926.46721337,150.02867766000418,54305.739026400006 2023-10-22,09:57:05.000,295,11057799,-795,0,1697968624,12926.696247909997,150.1414637400012,54305.75998776001 2023-10-22,09:57:06.000,295,11057803,-795,0,1697968625,12926.770347320002,150.16966025999864,54305.7040908 2023-10-22,09:57:07.000,295,11057833,-795,0,1697968626,12926.615412189996,150.09916895999777,54305.72505216 2023-10-22,09:57:08.000,295,11057776,-755,0,1697968627,12926.22470621,149.91589157999988,54305.56434840001 2023-10-22,09:57:09.000,295,11057805,-795,0,1697968628,12925.901363329998,149.66917203000048,54305.56434840001 2023-10-22,09:57:10.000,295,11057863,-795,0,1697968629,12925.631910930002,149.4365507399998,54305.452554480005 2023-10-22,09:57:11.000,295,11057820,-795,0,1697968630,12925.436557939996,149.32376466000278,54305.284863600005 2023-10-22,09:57:12.000,295,11057805,-795,0,1697968631,12925.470239490001,149.32376466000278,54305.13114696 2023-10-22,09:57:13.000,295,11057836,-795,0,1697968632,12925.557811519997,149.47884552000323,54305.07525 2023-10-22,09:57:14.000,295,11057829,-795,0,1697968633,12925.692537720002,149.6480246400024,54304.97044320001 2023-10-22,09:57:15.000,295,11057771,-795,0,1697968634,12925.807054989993,149.9299898399986,54304.91454624 2023-10-22,09:57:16.000,295,11057773,-795,0,1697968635,12925.935044879989,150.04982505000226,54304.82371368001 2023-10-22,09:57:17.000,295,11057805,-795,0,1697968636,12925.901363329998,149.9299898399986,54304.711919760004 2023-10-22,09:57:18.000,295,11057749,-795,0,1697968637,12925.975462739989,149.55638595000346,54304.70493264001 2023-10-22,09:57:19.000,295,11057820,-795,0,1697968638,12926.069771079994,149.21802770999784,54304.7957652 2023-10-22,09:57:20.000,295,11057783,-795,0,1697968639,12926.110188939994,148.85852208000142,54304.76781672 2023-10-22,09:57:21.000,295,11057825,-795,0,1697968640,12926.18428835,148.61180253000202,54304.80973944 2023-10-22,09:57:22.000,295,11057786,-795,0,1697968641,12926.063034769999,148.57655687999795,54304.66999704 2023-10-22,09:57:23.000,295,11057811,-795,0,1697968642,12925.854209159988,148.6963920900016,54304.52326752 2023-10-22,09:57:24.000,295,11057786,-795,0,1697968643,12925.712746650002,148.816227299998,54304.4813448 2023-10-22,09:57:25.000,295,11057840,-795,0,1697968644,12925.476975799997,148.85147295000206,54304.36955088001 2023-10-22,09:57:26.000,295,11057810,-795,0,1697968645,12925.402876389991,148.7316377399984,54304.327628160005 2023-10-22,09:57:27.000,295,11057801,-795,0,1697968646,12925.423085319992,148.44262341000285,54304.22282136001 2023-10-22,09:57:28.000,295,11057796,-795,0,1697968647,12925.463503179992,148.3368864599979,54304.111027440005 2023-10-22,09:57:29.000,295,11057811,-795,0,1697968648,12925.611702000002,148.30868994000048,54303.95032368 2023-10-22,09:57:30.000,295,11057839,-795,0,1697968649,12925.679065099997,148.37918124000134,54303.894426720006 2023-10-22,09:57:31.000,295,11057831,-755,0,1697968650,12925.470239490001,148.54836036000052,54303.726735840006 2023-10-22,09:57:32.000,295,11057752,-795,0,1697968651,12925.09974243999,148.61885166000138,54303.45423816 2023-10-22,09:57:33.000,295,11057806,-795,0,1697968652,12924.884180519999,148.54836036000052,54303.30052152 2023-10-22,09:57:34.000,295,11057753,-795,0,1697968653,12924.850498969994,148.2593460299977,54303.23065032 2023-10-22,09:57:35.000,295,11057806,-795,0,1697968654,12924.971752549995,148.0760686499998,54303.1887276 2023-10-22,09:57:36.000,295,11057823,-795,0,1697968655,12925.295095429996,148.11836343000323,54303.21667608001 2023-10-22,09:57:37.000,295,11057790,-795,0,1697968656,12925.604965689992,148.11131430000387,54302.986101120005 2023-10-22,09:57:38.000,295,11057802,-795,0,1697968657,12925.982199049999,148.08311777999916,54302.986101120005 2023-10-22,09:57:39.000,295,11057840,-795,0,1697968658,12926.16407942,147.95623344000342,54302.83238448001 2023-10-22,09:57:40.000,295,11057772,-795,0,1697968659,12926.271860379995,147.91393865999999,54302.68565496 2023-10-22,09:57:41.000,295,11057826,-795,0,1697968660,12926.22470621,147.84344735999912,54302.364247440004 2023-10-22,09:57:42.000,295,11057775,-795,0,1697968661,12926.251651449995,147.80820171000232,54302.33629896001 2023-10-22,09:57:43.000,295,11057807,-795,0,1697968662,12926.15734310999,147.9773808300015,54302.12668536 2023-10-22,09:57:44.000,295,11057818,-795,0,1697968663,12926.130397869994,148.1888547300041,54302.05681416 2023-10-22,09:57:45.000,295,11057812,-795,0,1697968664,12926.251651449995,148.3368864599979,54302.11969824001 2023-10-22,09:57:46.000,295,11057811,-795,0,1697968665,12926.38637765,148.4496725400022,54302.105724 2023-10-22,09:57:47.000,295,11057794,-795,0,1697968666,12926.453740749996,148.4496725400022,54302.02187856001 2023-10-22,09:57:48.000,295,11057797,-795,0,1697968667,12926.494158609996,148.29459168000176,54301.861174800004 2023-10-22,09:57:49.000,295,11057797,-795,0,1697968668,12926.4874223,148.16770733999874,54301.861174800004 2023-10-22,09:57:50.000,295,11057812,-795,0,1697968669,12926.393113959995,148.01967560999765,54301.63059984 2023-10-22,09:57:51.000,295,11057831,-795,0,1697968670,12926.29880561999,147.78705432000424,54301.68649680001 2023-10-22,09:57:52.000,295,11057780,-795,0,1697968671,12926.17755203999,147.62492433000443,54301.546754400006 2023-10-22,09:57:53.000,295,11057789,-795,0,1697968672,12926.022616909999,147.582629550001,54301.53278016 2023-10-22,09:57:54.000,295,11057797,-795,0,1697968673,12925.854209159988,147.50508912000078,54301.50483168 2023-10-22,09:57:55.000,295,11057777,-795,0,1697968674,12925.685801409993,147.34295913000096,54301.476883200005 2023-10-22,09:57:56.000,295,11057761,-795,0,1697968675,12925.564547829992,147.23017305000394,54301.36508928 2023-10-22,09:57:57.000,295,11057807,-795,0,1697968676,12925.295095429996,147.11738696999964,54301.057656 2023-10-22,09:57:58.000,295,11057774,-795,0,1697968677,12925.11995136999,147.15968175000307,54300.98778480001 2023-10-22,09:57:59.000,295,11057810,-795,0,1697968678,12924.96501624,147.15968175000307,54301.01573328001 2023-10-22,09:58:00.000,295,11057829,-795,0,1697968679,12924.749454319994,147.14558349000436,54300.72227424 2023-10-22,09:58:01.000,295,11057785,-795,0,1697968680,12924.749454319994,147.28656608999881,54300.924900720005 2023-10-22,09:58:02.000,295,11057835,-795,0,1697968681,12924.466529299993,147.49099086000206,54300.84105528 2023-10-22,09:58:03.000,295,11057776,-795,0,1697968682,12924.122977489991,147.7447595400008,54300.75022272001 2023-10-22,09:58:04.000,295,11057746,-795,0,1697968683,12923.914151879995,147.81525084000168,54300.6733644 2023-10-22,09:58:05.000,295,11057755,-795,0,1697968684,12923.82657985,147.6813173699993,54300.68035152001 2023-10-22,09:58:06.000,295,11057802,-795,0,1697968685,12923.631226859994,147.46279434000462,54300.63144168001 2023-10-22,09:58:07.000,295,11057804,-795,0,1697968686,12923.469555419993,147.27951695999946,54300.491699280006 2023-10-22,09:58:08.000,295,11057802,-795,0,1697968687,12923.355038150003,147.05394479999813,54300.38689248 2023-10-22,09:58:09.000,295,11057829,-795,0,1697968688,12923.179894089997,146.96935523999855,54300.03054936001 2023-10-22,09:58:10.000,295,11057861,-795,0,1697968689,12923.132739920002,147.0891904500022,54300.324008400006 2023-10-22,09:58:11.000,295,11057795,-795,0,1697968690,12922.950859550001,147.20197652999923,54300.324008400006 2023-10-22,09:58:12.000,295,11057718,-795,0,1697968691,12922.66119821999,147.47689260000334,54300.26811144 2023-10-22,09:58:13.000,295,11057789,-795,0,1697968692,12922.203129139998,147.70951389000402,54299.96067816001 2023-10-22,09:58:14.000,295,11057799,-795,0,1697968693,12921.731587440001,148.0126264799983,54299.79298728001 2023-10-22,09:58:15.000,295,11057856,-795,0,1697968694,12921.354354079995,148.18180560000474,54299.62529640001 2023-10-22,09:58:16.000,295,11057773,-795,0,1697968695,12921.024274889998,148.19590386000345,54299.3807472 2023-10-22,09:58:17.000,295,11057800,-795,0,1697968696,12920.727877249992,148.27344429000368,54299.02440408001 2023-10-22,09:58:18.000,295,11057816,-795,0,1697968697,12920.539260569996,148.45672167000157,54298.84972608 2023-10-22,09:58:19.000,295,11057802,-795,0,1697968698,12920.478633779996,148.54131123000116,54298.75889352 2023-10-22,09:58:20.000,295,11057784,-795,0,1697968699,12920.37085282,148.7175394799997,54298.612164 2023-10-22,09:58:21.000,295,11057870,-795,0,1697968700,12920.24286292999,148.86557121000078,54298.41652464 2023-10-22,09:58:22.000,295,11057788,-795,0,1697968701,12920.14181827999,148.93606251000165,54298.192936800006 2023-10-22,09:58:23.000,295,11057844,-795,0,1697968702,12920.013828389994,148.83032556000398,54298.06018152 2023-10-22,09:58:24.000,295,11057793,-795,0,1697968703,12919.838684329989,148.7809816500012,54298.10909136 2023-10-22,09:58:25.000,295,11057852,-795,0,1697968704,12919.515341450002,148.6963920900016,54298.01825880001 2023-10-22,09:58:26.000,295,11057787,-795,0,1697968705,12919.057272369995,148.5836060100046,54297.89947776001 2023-10-22,09:58:27.000,295,11057837,-795,0,1697968706,12918.693511629994,148.3368864599979,54297.82261944 2023-10-22,09:58:28.000,295,11057766,-795,0,1697968707,12918.329750889992,148.03377387000364,54297.8435808 2023-10-22,09:58:29.000,295,11057788,-795,0,1697968708,12918.006408009991,147.87164388000383,54297.80165808001 2023-10-22,09:58:30.000,295,11057815,-795,0,1697968709,12917.757164539995,147.98442996000085,54297.80165808001 2023-10-22,09:58:31.000,295,11057805,-795,0,1697968710,12917.62243833999,148.21000212000217,54297.75274824 2023-10-22,09:58:32.000,295,11057813,-795,0,1697968711,12917.454030589994,148.4708199300003,54297.57807024 2023-10-22,09:58:33.000,295,11057789,-795,0,1697968712,12917.191314499993,148.7809816500012,54297.64794144 2023-10-22,09:58:34.000,295,11057837,-795,0,1697968713,12916.787135899991,149.02065207000123,54297.55012176 2023-10-22,09:58:35.000,295,11057816,-795,0,1697968714,12916.457056709995,149.21097857999848,54297.522173280006 2023-10-22,09:58:36.000,295,11057768,-795,0,1697968715,12916.025932869998,149.3378629200015,54297.333521040004 2023-10-22,09:58:37.000,295,11057876,-795,0,1697968716,12915.877734050002,149.44359986999916,54297.20775288001 2023-10-22,09:58:38.000,295,11057784,-795,0,1697968717,12915.891206669992,149.45064899999852,54297.068010480005 2023-10-22,09:58:39.000,295,11057790,-795,0,1697968718,12916.039405490003,149.47179639000387,54296.92826808 2023-10-22,09:58:40.000,295,11057801,-795,0,1697968719,12916.396429919994,149.44359986999916,54296.88634536 2023-10-22,09:58:41.000,295,11057825,-795,0,1697968720,12916.79387221,149.2885190099987,54296.81647416 2023-10-22,09:58:42.000,295,11057818,-795,0,1697968721,12917.036379370002,149.16868380000233,54296.57891208 2023-10-22,09:58:43.000,295,11057844,-795,0,1697968722,12917.386667489998,149.1545855400036,54296.6208348 2023-10-22,09:58:44.000,295,11057799,-795,0,1697968723,12917.64938358,149.16868380000233,54296.64179616 2023-10-22,09:58:45.000,295,11057803,-795,0,1697968724,12917.89189074,149.32376466000278,54296.53698936001 2023-10-22,09:58:46.000,295,11057821,-795,0,1697968725,12918.107452659991,149.51409117000003,54296.53000224 2023-10-22,09:58:47.000,295,11057821,-795,0,1697968726,12918.188288379992,149.5845824700009,54296.299427280006 2023-10-22,09:58:48.000,295,11057869,-795,0,1697968727,12918.161343139996,149.45064899999852,54296.25051744001 2023-10-22,09:58:49.000,295,11057828,-795,0,1697968728,12918.154606830001,149.19688031999976,54296.229556080005 2023-10-22,09:58:50.000,295,11057823,-795,0,1697968729,12917.86494549999,148.71049035000033,54296.22256896001 2023-10-22,09:58:51.000,295,11057866,-795,0,1697968730,12917.447294279998,148.29459168000176,54296.08282656001 2023-10-22,09:58:52.000,295,11057780,-795,0,1697968731,12917.016170440002,147.92098778999934,54295.943084160004 2023-10-22,09:58:53.000,295,11057819,-795,0,1697968732,12916.77366328,147.58967868000036,54295.74744480001 2023-10-22,09:58:54.000,295,11057736,-795,0,1697968733,12916.679354939995,147.28656608999881,54295.76840616001 2023-10-22,09:58:55.000,295,11057828,-795,0,1697968734,12916.800608519996,146.95525697999983,54295.70552208 2023-10-22,09:58:56.000,295,11057822,-795,0,1697968735,12916.942071029996,146.58870222000405,54295.67058648001 2023-10-22,09:58:57.000,295,11057811,-795,0,1697968736,12917.164369259997,146.2714913700038,54295.68456072 2023-10-22,09:58:58.000,295,11057804,-795,0,1697968737,12917.258677600003,146.19395094000356,54295.60071528001 2023-10-22,09:58:59.000,295,11057810,-795,0,1697968738,12917.272150219993,146.23624571999972,54295.58674104 2023-10-22,09:59:00.000,295,11057787,-795,0,1697968739,12917.083533539997,146.35608093000337,54295.5378312 2023-10-22,09:59:01.000,295,11057760,-795,0,1697968740,12916.935334720001,146.349031800004,54295.41905016 2023-10-22,09:59:02.000,295,11057798,-795,0,1697968741,12916.962279959997,146.13050877000205,54295.31424336001 2023-10-22,09:59:03.000,295,11057810,-795,0,1697968742,12917.231732359993,145.80624879000243,54295.1884752 2023-10-22,09:59:04.000,295,11057823,-795,0,1697968743,12917.72348298999,145.5454309800043,54295.3282176 2023-10-22,09:59:05.000,295,11057807,-795,0,1697968744,12918.275860410002,145.3551044699998,54295.27930776 2023-10-22,09:59:06.000,295,11057866,-795,0,1697968745,12918.80129258999,145.39035012000386,54295.35616608 2023-10-22,09:59:07.000,295,11057823,-795,0,1697968746,12919.353670010001,145.55952924000303,54295.223410800005 2023-10-22,09:59:08.000,295,11057807,-795,0,1697968747,12919.865629569998,145.70051184000476,54295.19546232001 2023-10-22,09:59:09.000,295,11057839,-795,0,1697968748,12920.276544479995,145.90493661000073,54295.11161688 2023-10-22,09:59:10.000,295,11057801,-795,0,1697968749,12920.593151050001,145.98952617000032,54294.89501616 2023-10-22,09:59:11.000,295,11057853,-795,0,1697968750,12921.017538579988,146.08116485999926,54294.86008056001 2023-10-22,09:59:12.000,295,11057806,-795,0,1697968751,12921.414980869995,146.0741157299999,54294.86008056001 2023-10-22,09:59:13.000,295,11057825,-795,0,1697968752,12921.879786259997,146.10936138000397,54294.92995176001 2023-10-22,09:59:14.000,295,11057808,-795,0,1697968753,12922.297437479989,146.222147460001,54295.11161688 2023-10-22,09:59:15.000,295,11057826,-795,0,1697968754,12922.634252979995,146.42657223000424,54295.11860400001 2023-10-22,09:59:16.000,295,11057776,-795,0,1697968755,12922.863287519991,146.45476875000168,54295.16751384001 2023-10-22,09:59:17.000,295,11057836,-795,0,1697968756,12923.018222649996,146.53935831000126,54295.02777144001 2023-10-22,09:59:18.000,295,11057773,-795,0,1697968757,12923.260729809997,146.66624265000428,54295.13257824 2023-10-22,09:59:19.000,295,11057813,-795,0,1697968758,12923.523445899998,146.8636182900009,54295.19546232001 2023-10-22,09:59:20.000,295,11057803,-795,0,1697968759,12923.67838102999,146.8142743799981,54295.26533352001 2023-10-22,09:59:21.000,295,11057765,-795,0,1697968760,12923.75921674999,146.6309970000002,54295.30026912 2023-10-22,09:59:22.000,295,11057805,-795,0,1697968761,12923.77942567999,146.41247396999825,54295.3282176 2023-10-22,09:59:23.000,295,11057792,-795,0,1697968762,12923.792898299995,146.06001747000118,54295.342191840005 2023-10-22,09:59:24.000,295,11057787,-795,0,1697968763,12923.813107229995,145.7287083600022,54295.43302440001 2023-10-22,09:59:25.000,295,11057834,-795,0,1697968764,12923.78616199,145.43969402999937,54295.237385039996 2023-10-22,09:59:26.000,295,11057814,-795,0,1697968765,12923.94109711999,145.2211710000047,54295.31424336001 2023-10-22,09:59:27.000,295,11057845,-795,0,1697968766,12924.156659039996,145.24936752000212,54295.35616608 2023-10-22,09:59:28.000,295,11057801,-795,0,1697968767,12924.264439999992,145.40444838000258,54295.20244944 2023-10-22,09:59:29.000,295,11057815,-795,0,1697968768,12924.338539409997,145.53133271999832,54295.21642368001 2023-10-22,09:59:30.000,295,11057850,-795,0,1697968769,12924.365484649992,145.4537922899981,54295.223410800005 2023-10-22,09:59:31.000,295,11057809,-795,0,1697968770,12924.453056680002,145.53133271999832,54295.237385039996 2023-10-22,09:59:32.000,295,11057809,-795,0,1697968771,12924.493474540002,145.49608707000152,54295.1884752 2023-10-22,09:59:33.000,295,11057795,-795,0,1697968772,12924.648409669993,145.41149751000194,54295.006810080005 2023-10-22,09:59:34.000,295,11057824,-795,0,1697968773,12924.95827992999,145.24231839000277,54295.13257824 2023-10-22,09:59:35.000,295,11057840,-795,0,1697968774,12925.315304359996,145.2070727399987,54295.237385039996 2023-10-22,09:59:36.000,295,11057837,-795,0,1697968775,12925.631910930002,145.11543404999975,54295.18148808 2023-10-22,09:59:37.000,295,11057791,-795,0,1697968776,12925.820527609998,145.03789361999952,54295.09764264001 2023-10-22,09:59:38.000,295,11057848,-795,0,1697968777,12925.881154399998,144.88281275999907,54295.02777144001 2023-10-22,09:59:39.000,295,11057833,-795,0,1697968778,12925.894627019989,144.7418301600046,54295.07668128001 2023-10-22,09:59:40.000,295,11057786,-795,0,1697968779,12925.786846059993,144.78412494000077,54294.99982296001 2023-10-22,09:59:41.000,295,11057832,-795,0,1697968780,12925.746428199993,144.78412494000077,54294.84610632 2023-10-22,09:59:42.000,295,11057803,-795,0,1697968781,12925.935044879989,144.6501914699984,54294.72732528 2023-10-22,09:59:43.000,295,11057816,-795,0,1697968782,12926.332487169995,144.45986496000114,54294.5596344 2023-10-22,09:59:44.000,295,11057801,-795,0,1697968783,12926.844446729992,144.3047841000007,54294.60854424 2023-10-22,09:59:45.000,295,11057811,-795,0,1697968784,12927.32272474,144.22724367000046,54294.49675032001 2023-10-22,09:59:46.000,295,11057831,-795,0,1697968785,12927.57870451999,144.22724367000046,54294.3500208 2023-10-22,09:59:47.000,295,11057834,-795,0,1697968786,12927.713430719996,144.16380149999895,54294.168355680005 2023-10-22,09:59:48.000,295,11057804,-795,0,1697968787,12927.713430719996,143.93118020999827,54294.20329128 2023-10-22,09:59:49.000,295,11057781,-795,0,1697968788,12927.693221789996,143.74790283000038,54294.1054716 2023-10-22,09:59:50.000,295,11057794,-795,0,1697968789,12927.834684299996,143.55052719000378,54294.07752312 2023-10-22,09:59:51.000,295,11057781,-795,0,1697968790,12928.036773599997,143.3813480700046,54293.9657292 2023-10-22,09:59:52.000,295,11057776,-795,0,1697968791,12928.238862899998,143.12757938999857,54293.9657292 2023-10-22,09:59:53.000,295,11057812,-795,0,1697968792,12928.51505160999,142.9090563600039,54293.94476784001 2023-10-22,09:59:54.000,295,11057852,-795,0,1697968793,12928.912493899996,142.65528767999785,54294.09149736001 2023-10-22,09:59:55.000,295,11057797,-795,0,1697968794,12929.269518330002,142.5636489899989,54294.05656176 2023-10-22,09:59:56.000,295,11057750,-795,0,1697968795,12929.666960619994,142.52135421000276,54294.02861328 2023-10-22,09:59:57.000,295,11057807,-795,0,1697968796,12929.929676709995,142.47201029999997,54293.881883760005 2023-10-22,09:59:58.000,295,11057814,-795,0,1697968797,12930.14523863,142.3028311800008,54293.91681936 2023-10-22,09:59:59.000,295,11057808,-795,0,1697968798,12930.253019589996,142.07725901999947,54293.91681936 2023-10-22,10:00:00.000,295,11057838,-795,0,1697968799,12930.253019589996,141.809392080002,54294.119445840006 2023-10-22,10:00:01.000,295,11057817,-795,0,1697968800,12930.367536860002,141.6472620900022,54294.245214 2023-10-22,10:00:02.000,295,11057825,-795,0,1697968801,12930.441636269992,141.4639847100043,54294.28014960001 2023-10-22,10:00:03.000,295,11057810,-795,0,1697968802,12930.623516639993,141.2877564599985,54294.37796928001 2023-10-22,10:00:04.000,295,11057827,-795,0,1697968803,12930.879496419999,141.06218430000445,54294.58059576 2023-10-22,10:00:05.000,295,11057820,-795,0,1697968804,12930.926650589994,140.94939822000015,54294.71335104001 2023-10-22,10:00:06.000,295,11057823,-795,0,1697968805,12931.03443154999,140.74497345000418,54294.88104192001 2023-10-22,10:00:07.000,295,11057847,-795,0,1697968806,12931.15568512999,140.55464693999966,54294.92995176001 2023-10-22,10:00:08.000,295,11057809,-795,0,1697968807,12931.38471967,140.5123521600035,54295.0137972 2023-10-22,10:00:09.000,295,11057831,-795,0,1697968808,12931.761953029993,140.63923649999924,54295.16052672 2023-10-22,10:00:10.000,295,11057833,-795,0,1697968809,12932.267176279995,140.68858041000203,54295.48892136 2023-10-22,10:00:11.000,295,11057848,-795,0,1697968810,12932.711772739996,140.78726823000034,54295.56577968 2023-10-22,10:00:12.000,295,11057796,-795,0,1697968811,12933.264150159994,140.78021910000098,54295.76141904 2023-10-22,10:00:13.000,295,11057864,-795,0,1697968812,12933.82326389,140.7308751899982,54295.845264480005 2023-10-22,10:00:14.000,295,11057787,-795,0,1697968813,12934.267860350003,140.6462856299986,54296.012955360005 2023-10-22,10:00:15.000,295,11057827,-795,0,1697968814,12934.685511569995,140.70267867000075,54296.229556080005 2023-10-22,10:00:16.000,295,11057848,-795,0,1697968815,12935.116635409991,140.77316997000162,54296.299427280006 2023-10-22,10:00:17.000,295,11057833,-795,0,1697968816,12935.520814009993,140.86480866000056,54296.243530319996 2023-10-22,10:00:18.000,295,11057831,-795,0,1697968817,12935.93846523,140.92825083000207,54296.299427280006 2023-10-22,10:00:19.000,295,11057770,-795,0,1697968818,12936.376325379992,140.99169300000358,54296.53000224 2023-10-22,10:00:20.000,295,11057802,-795,0,1697968819,12936.726613499988,140.92825083000207,54296.64878328 2023-10-22,10:00:21.000,295,11057800,-795,0,1697968820,12937.09711055,140.73792432000482,54296.71865448 2023-10-22,10:00:22.000,295,11057827,-795,0,1697968821,12937.521498080001,140.39251694999984,54296.73961584 2023-10-22,10:00:23.000,295,11057824,-795,0,1697968822,12937.979567159993,140.09645348999766,54296.88634536 2023-10-22,10:00:24.000,295,11057796,-795,0,1697968823,12938.37700945,139.8074391600021,54297.165830160004 2023-10-22,10:00:25.000,295,11057865,-795,0,1697968824,12938.6801434,139.70170221000444,54297.333521040004 2023-10-22,10:00:26.000,295,11057813,-795,0,1697968825,12938.760979120001,139.78629177000403,54297.50819904 2023-10-22,10:00:27.000,295,11057814,-795,0,1697968826,12938.63972554,140.03301132000342,54297.571083120005 2023-10-22,10:00:28.000,295,11057759,-795,0,1697968827,12938.646461849996,140.2656326100041,54297.75973536001 2023-10-22,10:00:29.000,295,11057792,-795,0,1697968828,12938.707088639996,140.47005738000007,54297.808645200006 2023-10-22,10:00:30.000,295,11057821,-795,0,1697968829,12938.936123179992,140.5123521600035,54297.8435808 2023-10-22,10:00:31.000,295,11057818,-795,0,1697968830,12939.313356539998,140.3361239099977,54297.94140048 2023-10-22,10:00:32.000,295,11057779,-795,0,1697968831,12939.71753514,140.03301132000342,54297.93441336 2023-10-22,10:00:33.000,295,11057778,-795,0,1697968832,12940.182340530002,139.6946530799978,54298.10909136 2023-10-22,10:00:34.000,295,11057776,-795,0,1697968833,12940.761663189995,139.39154049000354,54298.339666320004 2023-10-22,10:00:35.000,295,11057833,-795,0,1697968834,12941.226468579996,139.1871157200003,54298.409537520005 2023-10-22,10:00:36.000,295,11057812,-795,0,1697968835,12941.718219209994,139.02498573000048,54298.44447312 2023-10-22,10:00:37.000,295,11057810,-795,0,1697968836,12941.99440792,138.8910522599981,54298.41652464 2023-10-22,10:00:38.000,295,11057799,-795,0,1697968837,12942.13587043,138.6936766200015,54298.56325416 2023-10-22,10:00:39.000,295,11057794,-795,0,1697968838,12942.203233529995,138.57384140999784,54298.72395792 2023-10-22,10:00:40.000,295,11057828,-795,0,1697968839,12942.17628829,138.3482692500038,54298.82876472 2023-10-22,10:00:41.000,295,11057819,-795,0,1697968840,12942.27059662999,138.21433578000142,54298.982481360006 2023-10-22,10:00:42.000,295,11057832,-795,0,1697968841,12942.378377590001,137.96761623000202,54299.00344272001 2023-10-22,10:00:43.000,295,11057822,-795,0,1697968842,12942.688247849997,137.77728972000477,54299.031391200006 2023-10-22,10:00:44.000,295,11057804,-795,0,1697968843,12943.119371689994,137.6433562500024,54299.18510784 2023-10-22,10:00:45.000,295,11057788,-795,0,1697968844,12943.53702291,137.5305701699981,54299.21305632 2023-10-22,10:00:46.000,295,11057811,-795,0,1697968845,12944.015300919993,137.60106146999897,54299.38773432001 2023-10-22,10:00:47.000,295,11057833,-795,0,1697968846,12944.36558903999,137.8266336300003,54299.366772960006 2023-10-22,10:00:48.000,295,11057820,-795,0,1697968847,12944.682195609996,138.1015497000044,54299.42266992 2023-10-22,10:00:49.000,295,11057840,-795,0,1697968848,12945.012274799992,138.3482692500038,54299.66721912 2023-10-22,10:00:50.000,295,11057837,-795,0,1697968849,12945.308672439998,138.4469570700021,54299.71612896 2023-10-22,10:00:51.000,295,11057825,-795,0,1697968850,12945.46360756999,138.4469570700021,54299.80696152 2023-10-22,10:00:52.000,295,11057800,-795,0,1697968851,12945.60507007999,138.39056402999995,54299.80696152 2023-10-22,10:00:53.000,295,11057795,-795,0,1697968852,12945.64548793999,138.22138491000078,54299.71612896 2023-10-22,10:00:54.000,295,11057845,-795,0,1697968853,12945.699378419995,138.0522057900016,54299.583373680005 2023-10-22,10:00:55.000,295,11057848,-795,0,1697968854,12945.780214139995,137.86892841000372,54299.77901304 2023-10-22,10:00:56.000,295,11057820,-795,0,1697968855,12945.83410462,137.57286495000153,54299.848884240004 2023-10-22,10:00:57.000,295,11057804,-795,0,1697968856,12945.7532689,137.17811367000104,54299.869845600006 2023-10-22,10:00:58.000,295,11057858,-795,0,1697968857,12945.517498049994,136.7763132600012,54299.74407744001 2023-10-22,10:00:59.000,295,11057794,-795,0,1697968858,12945.349090299998,136.36041459000262,54299.681193360004 2023-10-22,10:01:00.000,295,11057793,-795,0,1697968859,12945.214364099993,136.04320374000235,54299.632283520004 2023-10-22,10:01:01.000,295,11057775,-795,0,1697968860,12945.234573029993,135.9374667900047,54299.72311608001 2023-10-22,10:01:02.000,295,11057808,-795,0,1697968861,12945.295199819993,136.1348424300013,54299.56241232 2023-10-22,10:01:03.000,295,11057827,-795,0,1697968862,12945.57138853,136.47320066999964,54299.56939944 2023-10-22,10:01:04.000,295,11057786,-795,0,1697968863,12945.968830819991,136.79746064999927,54299.71612896 2023-10-22,10:01:05.000,295,11057794,-795,0,1697968864,12946.366273109998,137.15696628000296,54299.87683272 2023-10-22,10:01:06.000,295,11057801,-795,0,1697968865,12946.75024278,137.32614540000213,54299.89779408 2023-10-22,10:01:07.000,295,11057864,-795,0,1697968866,12946.999486249995,137.29089974999806,54299.92574256 2023-10-22,10:01:08.000,295,11057784,-795,0,1697968867,12947.221784479996,137.05827846000466,54300.05151072 2023-10-22,10:01:09.000,295,11057816,-795,0,1697968868,12947.215048170001,136.71992021999904,54300.1143948 2023-10-22,10:01:10.000,295,11057830,-795,0,1697968869,12947.268938649991,136.45910241000092,54300.14234328 2023-10-22,10:01:11.000,295,11057830,-795,0,1697968870,12947.349774369992,136.40975849999813,54300.17727888001 2023-10-22,10:01:12.000,295,11057824,-795,0,1697968871,12947.282411269996,136.3815619800007,54299.93272968 2023-10-22,10:01:13.000,295,11057814,-795,0,1697968872,12947.518182120002,136.37451285000134,54300.037536480006 2023-10-22,10:01:14.000,295,11057830,-795,0,1697968873,12947.935833339994,136.36746372000198,54300.24715008001 2023-10-22,10:01:15.000,295,11057798,-795,0,1697968874,12948.29285777,136.36746372000198,54300.52663488 2023-10-22,10:01:16.000,295,11057791,-795,0,1697968875,12948.649882199992,136.2969724200011,54300.58253184001 2023-10-22,10:01:17.000,295,11057851,-795,0,1697968876,12948.892389359993,136.14894069000002,54300.687338640004 2023-10-22,10:01:18.000,295,11057837,-795,0,1697968877,12948.946279839998,135.9515650500034,54300.61746744 2023-10-22,10:01:19.000,295,11057782,-795,0,1697968878,12949.006906629998,135.77533680000488,54300.659390160006 2023-10-22,10:01:20.000,295,11057805,-795,0,1697968879,12949.074269729994,135.79648419000296,54300.84105528 2023-10-22,10:01:21.000,295,11057809,-795,0,1697968880,12949.168578069999,135.9515650500034,54300.98079768 2023-10-22,10:01:22.000,295,11057868,-795,0,1697968881,12949.20899593,136.14894069000002,54301.06464312001 2023-10-22,10:01:23.000,295,11057793,-795,0,1697968882,12949.256150099995,136.20533373000217,54301.09957872 2023-10-22,10:01:24.000,295,11057781,-795,0,1697968883,12949.397612609995,136.1700880799981,54301.3371408 2023-10-22,10:01:25.000,295,11057806,-795,0,1697968884,12949.397612609995,136.0714002599998,54301.34412792 2023-10-22,10:01:26.000,295,11057805,-795,0,1697968885,12949.47171202,135.88107375000254,54301.46989608001 2023-10-22,10:01:27.000,295,11057833,-795,0,1697968886,12949.45150309,135.69074723999802,54301.5118188 2023-10-22,10:01:28.000,295,11057820,-795,0,1697968887,12949.41108523,135.577961160001,54301.57470288 2023-10-22,10:01:29.000,295,11057811,-795,0,1697968888,12949.44476677999,135.3805855200044,54301.78431648001 2023-10-22,10:01:30.000,295,11057857,-795,0,1697968889,12949.397612609995,135.19730813999922,54301.75636800001 2023-10-22,10:01:31.000,295,11057827,-795,0,1697968890,12949.357194749995,135.00698163000197,54301.86816192 2023-10-22,10:01:32.000,295,11057787,-795,0,1697968891,12949.33024951,134.88714641999832,54301.79829072 2023-10-22,10:01:33.000,295,11057851,-795,0,1697968892,12949.37066737,134.82370425000408,54301.74239376 2023-10-22,10:01:34.000,295,11057756,-795,0,1697968893,12949.43129416,134.81665512000473,54301.882136160006 2023-10-22,10:01:35.000,295,11057827,-795,0,1697968894,12949.50539356999,134.80255685999873,54301.91008464 2023-10-22,10:01:36.000,295,11057804,-795,0,1697968895,12949.478448329995,134.78140947000065,54301.882136160006 2023-10-22,10:01:37.000,295,11057833,-795,0,1697968896,12949.42455784999,134.7884586,54301.82623920001 2023-10-22,10:01:38.000,295,11057801,-795,0,1697968897,12949.37066737,134.76731121000194,54301.74938088 2023-10-22,10:01:39.000,295,11057823,-795,0,1697968898,12949.579492979996,134.7884586,54301.77034224 2023-10-22,10:01:40.000,295,11057737,-795,0,1697968899,12949.707482869992,134.9012446800043,54301.693483920004 2023-10-22,10:01:41.000,295,11057817,-795,0,1697968900,12949.990407889993,135.07747293000284,54301.72841952 2023-10-22,10:01:42.000,295,11057818,-795,0,1697968901,12950.226178739998,135.11271857999964,54301.62361272 2023-10-22,10:01:43.000,295,11057813,-795,0,1697968902,12950.54952162,135.15501336000307,54301.73540664001 2023-10-22,10:01:44.000,295,11057830,-795,0,1697968903,12950.866128189991,135.0845220600022,54301.87514904001 2023-10-22,10:01:45.000,295,11057813,-795,0,1697968904,12951.256834170003,135.0210798900007,54302.02187856001 2023-10-22,10:01:46.000,295,11057814,-795,0,1697968905,12951.62733122,135.0210798900007,54302.049827040006 2023-10-22,10:01:47.000,295,11057843,-795,0,1697968906,12951.97088303,135.14091510000435,54302.028865680004 2023-10-22,10:01:48.000,295,11057784,-795,0,1697968907,12952.334643770002,135.34533987000032,54302.147646720005 2023-10-22,10:01:49.000,295,11057859,-795,0,1697968908,12952.691668199994,135.45107681999798,54302.16162096001 2023-10-22,10:01:50.000,295,11057808,-795,0,1697968909,12953.0284837,135.45812595000461,54302.20354368 2023-10-22,10:01:51.000,295,11057840,-795,0,1697968910,12953.378771819996,135.35943812999903,54302.33629896001 2023-10-22,10:01:52.000,295,11057818,-795,0,1697968911,12953.654960530002,135.21140639999794,54302.25245352 2023-10-22,10:01:53.000,295,11057829,-795,0,1697968912,12953.97830340999,135.04222727999877,54302.40617016001 2023-10-22,10:01:54.000,295,11057838,-795,0,1697968913,12954.28143735999,134.89419554999768,54302.59482240001 2023-10-22,10:01:55.000,295,11057867,-795,0,1697968914,12954.47005404,134.78140947000065,54302.650719360005 2023-10-22,10:01:56.000,295,11057785,-795,0,1697968915,12954.530680830001,134.7743603400013,54302.58783528 2023-10-22,10:01:57.000,295,11057805,-795,0,1697968916,12954.34206414999,134.75321295000322,54302.45508000001 2023-10-22,10:01:58.000,295,11057759,-795,0,1697968917,12954.28143735999,134.60518122000212,54302.47604136001 2023-10-22,10:01:59.000,295,11057858,-795,0,1697968918,12954.28143735999,134.45010036000167,54302.56687392 2023-10-22,10:02:00.000,295,11057813,-795,0,1697968919,12954.335327839995,134.22452820000035,54302.531938320004 2023-10-22,10:02:01.000,295,11057811,-795,0,1697968920,12954.355536769996,133.9214156099988,54302.51796408 2023-10-22,10:02:02.000,295,11057844,-795,0,1697968921,12954.315118909995,133.68174518999876,54302.42713152001 2023-10-22,10:02:03.000,295,11057841,-715,0,1697968922,12954.214074259995,133.45617303000472,54302.2454664 2023-10-22,10:02:04.000,295,11057747,-795,0,1697968923,12954.18039270999,133.34338695000042,54302.2454664 2023-10-22,10:02:05.000,295,11057847,-795,0,1697968924,12954.06587544,133.31519043000299,54302.12668536 2023-10-22,10:02:06.000,295,11057764,-795,0,1697968925,12953.99851233999,133.20945347999805,54301.979955840005 2023-10-22,10:02:07.000,295,11057829,-795,0,1697968926,12953.937885549989,133.13191304999782,54301.81925208 2023-10-22,10:02:08.000,295,11057862,-795,0,1697968927,12953.97830340999,133.07552001000295,54301.82623920001 2023-10-22,10:02:09.000,295,11057843,-795,0,1697968928,12954.1062933,132.89224262999778,54301.84021344 2023-10-22,10:02:10.000,295,11057801,-795,0,1697968929,12954.09955698999,132.68781786000181,54301.79829072 2023-10-22,10:02:11.000,295,11057868,-795,0,1697968930,12954.05913912999,132.4622457000005,54301.77034224 2023-10-22,10:02:12.000,295,11057771,-795,0,1697968931,12953.883995069998,132.25782093000453,54301.68649680001 2023-10-22,10:02:13.000,295,11057788,-795,0,1697968932,12953.526970639992,132.12388746000215,54301.35111504001 2023-10-22,10:02:14.000,295,11057824,-795,0,1697968933,12953.338353959996,132.05339616000128,54301.330153680006 2023-10-22,10:02:15.000,295,11057874,-795,0,1697968934,12953.345090269991,132.01110137999785,54301.46989608001 2023-10-22,10:02:16.000,295,11057812,-755,0,1697968935,12953.304672409991,132.02519964000385,54301.45592184 2023-10-22,10:02:17.000,295,11057829,-795,0,1697968936,12953.244045619991,131.96175747000234,54301.34412792 2023-10-22,10:02:18.000,295,11057816,-795,0,1697968937,12953.318145029996,131.7573326999991,54301.38605064 2023-10-22,10:02:19.000,295,11057809,-795,0,1697968938,12953.331617650001,131.58815357999993,54301.46989608001 2023-10-22,10:02:20.000,295,11057730,-795,0,1697968939,12953.351826580001,131.5106131499997,54301.34412792 2023-10-22,10:02:21.000,295,11057841,-795,0,1697968940,12953.392244440001,131.52471140999842,54301.2672696 2023-10-22,10:02:22.000,295,11057769,-795,0,1697968941,12953.405717059992,131.5740553200012,54301.15547568001 2023-10-22,10:02:23.000,295,11057812,-795,0,1697968942,12953.392244440001,131.68684139999823,54301.10656584 2023-10-22,10:02:24.000,295,11057795,-795,0,1697968943,12953.398980749997,131.81372574000125,54301.21835976 2023-10-22,10:02:25.000,295,11057794,-795,0,1697968944,12953.392244440001,131.85602052000468,54301.1973984 2023-10-22,10:02:26.000,295,11057822,-795,0,1697968945,12953.351826580001,131.85602052000468,54301.092591600005 2023-10-22,10:02:27.000,295,11057833,-795,0,1697968946,12953.365299199992,131.72913618000166,54300.98079768 2023-10-22,10:02:28.000,295,11057828,-755,0,1697968947,12953.425925989992,131.61635010000464,54300.994771920006 2023-10-22,10:02:29.000,295,11057789,-795,0,1697968948,12953.459607539997,131.51766227999906,54300.89695224001 2023-10-22,10:02:30.000,295,11057801,-795,0,1697968949,12953.540443259997,131.36963054999796,54300.8131068 2023-10-22,10:02:31.000,295,11057792,-795,0,1697968950,12953.722323629998,131.28504098999838,54300.69432576 2023-10-22,10:02:32.000,295,11057849,-795,0,1697968951,12953.789686729993,131.27799185999902,54300.59650608 2023-10-22,10:02:33.000,295,11057765,-795,0,1697968952,12953.951358169994,131.29913925000437,54300.6733644 2023-10-22,10:02:34.000,295,11057821,-795,0,1697968953,12954.113029609995,131.32028664000245,54300.57554472 2023-10-22,10:02:35.000,295,11057821,-795,0,1697968954,12954.38921832,131.39782707000268,54300.69432576 2023-10-22,10:02:36.000,295,11057807,-795,0,1697968955,12954.631725480001,131.53176053999778,54300.69432576 2023-10-22,10:02:37.000,295,11057764,-795,0,1697968956,12954.941595739998,131.71503792000294,54300.59650608 2023-10-22,10:02:38.000,295,11057814,-795,0,1697968957,12955.224520759999,131.84192225999868,54300.61746744 2023-10-22,10:02:39.000,295,11057809,-795,0,1697968958,12955.44681899,131.83487312999932,54300.62445456 2023-10-22,10:02:40.000,295,11057810,-795,0,1697968959,12955.433346369995,131.75028356999974,54300.757209840005 2023-10-22,10:02:41.000,295,11057850,-795,0,1697968960,12955.42661006,131.68684139999823,54300.77817120001 2023-10-22,10:02:42.000,295,11057835,-795,0,1697968961,12955.29862016999,131.60225183999864,54300.79913256001 2023-10-22,10:02:43.000,295,11057836,-795,0,1697968962,12955.251465999994,131.54585880000377,54300.71528712 2023-10-22,10:02:44.000,295,11057766,-795,0,1697968963,12955.21778444999,131.49651489000098,54300.89695224001 2023-10-22,10:02:45.000,295,11057853,-795,0,1697968964,12955.204311829999,131.55290793000313,54300.90393936 2023-10-22,10:02:46.000,295,11057826,-795,0,1697968965,12955.163893969999,131.5388096700044,54301.00874616 2023-10-22,10:02:47.000,295,11057810,-795,0,1697968966,12955.083058249998,131.58110445000057,54300.84105528 2023-10-22,10:02:48.000,295,11057833,-635,0,1697968967,12954.934859429988,131.50356402000034,54300.91791360001 2023-10-22,10:02:49.000,295,11057826,-795,0,1697968968,12954.961804669998,131.35553228999925,54301.12054008 2023-10-22,10:02:50.000,295,11057808,-795,0,1697968969,12954.779924299997,131.14405839000392,54301.162462800006 2023-10-22,10:02:51.000,295,11057854,-795,0,1697968970,12954.618252859997,130.93258449000132,54301.08560448001 2023-10-22,10:02:52.000,295,11057781,-795,0,1697968971,12954.416163559996,130.9678301399981,54301.08560448001 2023-10-22,10:02:53.000,295,11057820,-795,0,1697968972,12954.214074259995,130.9819284000041,54300.875990880006 2023-10-22,10:02:54.000,295,11057800,-795,0,1697968973,12953.951358169994,131.0171740500009,54300.924900720005 2023-10-22,10:02:55.000,295,11057856,-795,0,1697968974,12953.776214109988,130.93963362000068,54300.93887496 2023-10-22,10:02:56.000,295,11057816,-795,0,1697968975,12953.668433149993,130.8902897099979,54301.043681760006 2023-10-22,10:02:57.000,295,11057858,-795,0,1697968976,12953.641487909998,130.76340537000215,54300.994771920006 2023-10-22,10:02:58.000,295,11057867,-795,0,1697968977,12953.776214109988,130.65061928999785,54300.96682344001 2023-10-22,10:02:59.000,295,11057834,-795,0,1697968978,12953.985039719999,130.51668582000275,54301.12054008 2023-10-22,10:03:00.000,295,11057792,-795,0,1697968979,12954.01872126999,130.38275235000037,54301.00874616 2023-10-22,10:03:01.000,295,11057788,-795,0,1697968980,12954.04566651,130.40389973999845,54300.84105528 2023-10-22,10:03:02.000,295,11057839,-795,0,1697968981,12954.052402819994,130.63652102999913,54300.78515832 2023-10-22,10:03:03.000,295,11057806,-795,0,1697968982,12953.958094479989,130.9678301399981,54300.687338640004 2023-10-22,10:03:04.000,295,11057801,-795,0,1697968983,12953.850313519994,131.35553228999925,54300.66637728 2023-10-22,10:03:05.000,295,11057824,-795,0,1697968984,12953.836840899989,131.66569401000015,54300.6034932 2023-10-22,10:03:06.000,295,11057839,-795,0,1697968985,12953.830104589993,131.8066766100019,54300.70131288001 2023-10-22,10:03:07.000,295,11057817,-795,0,1697968986,12953.735796249988,131.86306965000404,54300.65240304001 2023-10-22,10:03:08.000,295,11057795,-795,0,1697968987,12953.547179569992,131.87716791000275,54300.61048032001 2023-10-22,10:03:09.000,295,11057826,-795,0,1697968988,12953.324881339991,131.85602052000468,54300.324008400006 2023-10-22,10:03:10.000,295,11057838,-795,0,1697968989,12953.075637869995,131.89831530000083,54300.43580232 2023-10-22,10:03:11.000,295,11057819,-795,0,1697968990,12952.84660333,131.87716791000275,54300.44278944001 2023-10-22,10:03:12.000,295,11057829,-795,0,1697968991,12952.509787829993,131.79257835000317,54300.33798264 2023-10-22,10:03:13.000,295,11057815,-795,0,1697968992,12952.240335429997,131.64454662000207,54300.24715008001 2023-10-22,10:03:14.000,295,11057812,-795,0,1697968993,12952.071927680001,131.2286479500035,54300.27509856001 2023-10-22,10:03:15.000,295,11057825,-795,0,1697968994,12951.82268420999,130.84799493000173,54300.05151072 2023-10-22,10:03:16.000,295,11057790,-795,0,1697968995,12951.755321109995,130.63652102999913,54300.07945920001 2023-10-22,10:03:17.000,295,11057833,-795,0,1697968996,12951.613858599994,130.5730788600049,54299.71612896 2023-10-22,10:03:18.000,295,11057797,-795,0,1697968997,12951.485868709999,130.67881581000256,54299.47856688001 2023-10-22,10:03:19.000,295,11057789,-795,0,1697968998,12951.270306789993,130.8197984100043,54299.28991464001 2023-10-22,10:03:20.000,295,11057839,-795,0,1697968999,12951.048008559992,130.93258449000132,54299.18510784 2023-10-22,10:03:21.000,295,11057769,-795,0,1697969000,12950.845919259991,130.84094580000237,54298.982481360006 2023-10-22,10:03:22.000,295,11057842,-675,0,1697969001,12950.56973055,130.53783321000083,54298.814790480006 2023-10-22,10:03:23.000,295,11057857,-795,0,1697969002,12950.36090493999,130.248818879998,54298.57024128001 2023-10-22,10:03:24.000,295,11057760,-795,0,1697969003,12950.226178739998,130.0514432400014,54298.458447360004 2023-10-22,10:03:25.000,295,11057750,-795,0,1697969004,12950.131870399993,129.9668536800018,54298.26280800001 2023-10-22,10:03:26.000,295,11057810,-795,0,1697969005,12950.030825749993,129.92455889999837,54298.2278724 2023-10-22,10:03:27.000,295,11057829,-795,0,1697969006,12949.889363239992,129.94570629000373,54297.976336080006 2023-10-22,10:03:28.000,295,11057839,-795,0,1697969007,12949.61317453,129.88931325000158,54297.787683840004 2023-10-22,10:03:29.000,295,11057806,-795,0,1697969008,12949.37066737,129.7201341300024,54297.64794144 2023-10-22,10:03:30.000,295,11057805,-795,0,1697969009,12949.128160209999,129.51570935999916,54297.57807024 2023-10-22,10:03:31.000,295,11057792,-795,0,1697969010,12948.737454230002,129.29013719999784,54297.36146952 2023-10-22,10:03:32.000,295,11057815,-795,0,1697969011,12948.29285777,129.08571243000188,54297.15884304001 2023-10-22,10:03:33.000,295,11057840,-795,0,1697969012,12947.814579759994,128.98702461000357,54296.75359008001 2023-10-22,10:03:34.000,295,11057802,-795,0,1697969013,12947.437346400002,128.99407374000293,54296.58589920001 2023-10-22,10:03:35.000,295,11057828,-795,0,1697969014,12947.17463031,128.97292635000485,54296.41820832001 2023-10-22,10:03:36.000,295,11057825,-795,0,1697969015,12946.98601362999,128.82489462000376,54296.20859472 2023-10-22,10:03:37.000,295,11057804,-795,0,1697969016,12946.75024278,128.69801028000074,54295.95705840001 2023-10-22,10:03:38.000,295,11057828,-795,0,1697969017,12946.575098719994,128.57817507000436,54295.845264480005 2023-10-22,10:03:39.000,295,11057873,-795,0,1697969018,12946.447108829998,128.41604508000455,54295.76141904 2023-10-22,10:03:40.000,295,11057791,-795,0,1697969019,12946.137238570002,128.1481781399998,54295.642638 2023-10-22,10:03:41.000,295,11057854,-795,0,1697969020,12945.88799509999,127.95785163000255,54295.45398576001 2023-10-22,10:03:42.000,295,11057853,-795,0,1697969021,12945.58486114999,127.80981990000146,54295.28629488001 2023-10-22,10:03:43.000,295,11057813,-795,0,1697969022,12945.322145059989,127.8027707700021,54295.02777144001 2023-10-22,10:03:44.000,295,11057822,-795,0,1697969023,12945.093110519992,127.71818121000251,54294.92995176001 2023-10-22,10:03:45.000,295,11057825,-795,0,1697969024,12945.012274799992,127.68293555999844,54294.99283584 2023-10-22,10:03:46.000,295,11057851,-795,0,1697969025,12945.093110519992,127.71113208000315,54294.97187448 2023-10-22,10:03:47.000,295,11057834,-795,0,1697969026,12945.322145059989,127.75342685999931,54294.790209360006 2023-10-22,10:03:48.000,295,11057810,-795,0,1697969027,12945.63201532,127.80981990000146,54294.74129952001 2023-10-22,10:03:49.000,295,11057824,-795,0,1697969028,12946.002512369996,127.8027707700021,54294.78322224001 2023-10-22,10:03:50.000,295,11057848,-795,0,1697969029,12946.325855249997,127.8380164199989,54294.77623512 2023-10-22,10:03:51.000,295,11057806,-795,0,1697969030,12946.460581449988,127.85916381000425,54294.8041836 2023-10-22,10:03:52.000,295,11057853,-795,0,1697969031,12946.426899899998,127.98604814999999,54294.769248000004 2023-10-22,10:03:53.000,295,11057816,-795,0,1697969032,12946.406690969998,128.112932490003,54294.82514496 2023-10-22,10:03:54.000,295,11057821,-795,0,1697969033,12946.339327870002,128.07768683999893,54295.02078432 2023-10-22,10:03:55.000,295,11057822,-795,0,1697969034,12946.325855249997,128.00719553999807,54295.02078432 2023-10-22,10:03:56.000,295,11057769,-795,0,1697969035,12946.467317759998,127.85211468000489,54295.055719920005 2023-10-22,10:03:57.000,295,11057855,-795,0,1697969036,12946.75024278,127.71818121000251,54295.006810080005 2023-10-22,10:03:58.000,295,11057820,-795,0,1697969037,12947.188102929991,127.56310035000206,54295.125591120006 2023-10-22,10:03:59.000,295,11057832,-795,0,1697969038,12947.477764260002,127.61949339000421,54295.272320640004 2023-10-22,10:04:00.000,295,11057818,-795,0,1697969039,12947.666380939998,127.74637772999995,54295.37014032 2023-10-22,10:04:01.000,295,11057839,-795,0,1697969040,12947.693326179993,127.8380164199989,54295.391101680005 2023-10-22,10:04:02.000,295,11057811,-795,0,1697969041,12947.531654739993,127.83096728999953,54295.41905016 2023-10-22,10:04:03.000,295,11057838,-795,0,1697969042,12947.497973190002,127.73227947000123,54295.38411456001 2023-10-22,10:04:04.000,295,11057808,-795,0,1697969043,12947.612490459993,127.52080556999863,54295.48193424001 2023-10-22,10:04:05.000,295,11057828,-795,0,1697969044,12947.807843449998,127.41506862000097,54295.44699864 2023-10-22,10:04:06.000,295,11057830,-795,0,1697969045,12947.98972382,127.3445773200001,54295.52385696 2023-10-22,10:04:07.000,295,11057803,-795,0,1697969046,12948.00993275,127.43621600999904,54295.440011520004 2023-10-22,10:04:08.000,295,11057828,-795,0,1697969047,12948.03014168,127.57014948000142,54295.53084408001 2023-10-22,10:04:09.000,295,11057834,-795,0,1697969048,12948.117713709995,127.62654252000357,54295.67058648001 2023-10-22,10:04:10.000,295,11057879,-795,0,1697969049,12948.07055954,127.57014948000142,54295.7125092 2023-10-22,10:04:11.000,295,11057830,-795,0,1697969050,12947.976251199994,127.4573634000044,54295.73347056 2023-10-22,10:04:12.000,295,11057805,-795,0,1697969051,12947.875206549994,127.30228254000394,54295.70552208 2023-10-22,10:04:13.000,295,11057854,-795,0,1697969052,12947.868470239999,127.26703688999987,54295.81032888 2023-10-22,10:04:14.000,295,11057803,-795,0,1697969053,12947.854997619994,127.25293863000115,54295.82430312 2023-10-22,10:04:15.000,295,11057876,-795,0,1697969054,12947.814579759994,127.43621600999904,54295.845264480005 2023-10-22,10:04:16.000,295,11057836,-795,0,1697969055,12947.652908319993,127.64768991000165,54295.5378312 2023-10-22,10:04:17.000,295,11057842,-795,0,1697969056,12947.861733929989,127.9014585900004,54295.894174320005 2023-10-22,10:04:18.000,295,11057817,-795,0,1697969057,12947.94256964999,128.07063770999957,54296.075839439996 2023-10-22,10:04:19.000,295,11057852,-795,0,1697969058,12947.996460129994,128.19047292000323,54296.110775040004 2023-10-22,10:04:20.000,295,11057843,-795,0,1697969059,12948.036877989995,128.25391509000474,54296.20160760001 2023-10-22,10:04:21.000,295,11057799,-795,0,1697969060,12947.96951489,128.33850465000432,54296.19462048 2023-10-22,10:04:22.000,295,11057839,-795,0,1697969061,12947.821316069989,128.37375030000112,54296.180646240005 2023-10-22,10:04:23.000,295,11057863,-795,0,1697969062,12947.565336289998,128.50063464000414,54296.04090384 2023-10-22,10:04:24.000,295,11057814,-795,0,1697969063,12947.383455919997,128.62751897999988,54296.01994248 2023-10-22,10:04:25.000,295,11057841,-795,0,1697969064,12947.430610089992,128.69801028000074,54296.19462048 2023-10-22,10:04:26.000,295,11057835,-795,0,1697969065,12947.511445809992,128.54997854999965,54296.229556080005 2023-10-22,10:04:27.000,295,11057844,-795,0,1697969066,12947.605754149998,128.20457118000195,54296.32737576 2023-10-22,10:04:28.000,295,11057798,-795,0,1697969067,12947.673117249993,127.82391816000018,54296.17365912001 2023-10-22,10:04:29.000,295,11057809,-795,0,1697969068,12947.666380939998,127.66883729999972,54296.21558184 2023-10-22,10:04:30.000,295,11057861,-795,0,1697969069,12947.673117249993,127.66178817000036,54296.166672 2023-10-22,10:04:31.000,295,11057820,-795,0,1697969070,12947.646172009998,127.654739040001,54296.131736400006 2023-10-22,10:04:32.000,295,11057823,-795,0,1697969071,12947.666380939998,127.6899846899978,54295.964045520006 2023-10-22,10:04:33.000,295,11057844,-795,0,1697969072,12947.693326179993,127.63359165000293,54295.97103264 2023-10-22,10:04:34.000,295,11057811,-795,0,1697969073,12947.673117249993,127.54900209000334,54296.06885232 2023-10-22,10:04:35.000,295,11057836,-795,0,1697969074,12947.531654739993,127.52785469999799,54296.05487808001 2023-10-22,10:04:36.000,295,11057776,-795,0,1697969075,12947.241993409996,127.52080556999863,54295.991994 2023-10-22,10:04:37.000,295,11057806,-795,0,1697969076,12946.80413325999,127.60539512999821,54295.93609704001 2023-10-22,10:04:38.000,295,11057797,-795,0,1697969077,12946.265228459997,127.58424774000014,54295.81731600001 2023-10-22,10:04:39.000,295,11057853,-795,0,1697969078,12945.80715937999,127.4432651399984,54295.70552208 2023-10-22,10:04:40.000,295,11057859,-795,0,1697969079,12945.409717089999,127.27408601999923,54295.66359936 2023-10-22,10:04:41.000,295,11057802,-795,0,1697969080,12945.153737309993,127.02736646999983,54295.76141904 2023-10-22,10:04:42.000,295,11057865,-795,0,1697969081,12944.823658119996,126.85818735000066,54295.66359936 2023-10-22,10:04:43.000,295,11057799,-795,0,1697969082,12944.560942029995,126.56212388999847,54295.572766799996 2023-10-22,10:04:44.000,295,11057825,-795,0,1697969083,12944.26454438999,126.26606043000356,54295.51686984 2023-10-22,10:04:45.000,295,11057862,-795,0,1697969084,12943.846893169997,125.89950567000051,54295.20244944 2023-10-22,10:04:46.000,295,11057850,-795,0,1697969085,12943.590913389991,125.54000004000409,54295.2583464 2023-10-22,10:04:47.000,295,11057817,-795,0,1697969086,12943.29451575,125.25098571000126,54295.02777144001 2023-10-22,10:04:48.000,295,11057845,-795,0,1697969087,12943.072217519999,125.03951180999866,54294.84610632 2023-10-22,10:04:49.000,295,11057846,-795,0,1697969088,12943.004854419989,124.86328356000013,54294.77623512 2023-10-22,10:04:50.000,295,11057842,-795,0,1697969089,12942.984645489989,124.66590792000352,54294.66444120001 2023-10-22,10:04:51.000,295,11057797,-795,0,1697969090,12942.910546079998,124.50377793000371,54294.4897632 2023-10-22,10:04:52.000,295,11057757,-795,0,1697969091,12942.735402019993,124.37689359000069,54294.336046560005 2023-10-22,10:04:53.000,295,11057850,-795,0,1697969092,12942.385113899996,124.30640228999982,54293.951754960006 2023-10-22,10:04:54.000,295,11057802,-795,0,1697969093,12942.05503471,124.43328663000284,54293.77008984 2023-10-22,10:04:55.000,295,11057798,-795,0,1697969094,12941.650856109998,124.5390235800005,54293.595411840004 2023-10-22,10:04:56.000,295,11057833,-795,0,1697969095,12941.239941200001,124.5390235800005,54293.39278536001 2023-10-22,10:04:57.000,295,11057821,-795,0,1697969096,12940.95027986999,124.51082706000307,54293.27400432001 2023-10-22,10:04:58.000,295,11057832,-795,0,1697969097,12940.620200679994,124.475581409999,54293.00849376 2023-10-22,10:04:59.000,295,11057850,-795,0,1697969098,12940.276648869993,124.43328663000284,54292.81984152001 2023-10-22,10:05:00.000,295,11057825,-795,0,1697969099,12939.906151819996,124.44738489000156,54292.69407336 2023-10-22,10:05:01.000,295,11057819,-795,0,1697969100,12939.414401189999,124.54607270999986,54292.52638248 2023-10-22,10:05:02.000,295,11057835,-795,0,1697969101,12938.835078529992,124.69410444000096,54292.38664008001 2023-10-22,10:05:03.000,295,11057878,-795,0,1697969102,12938.24901955999,124.94082399000035,54292.03029696001 2023-10-22,10:05:04.000,295,11057784,-795,0,1697969103,12937.770741549997,125.16639615000167,54291.89754168 2023-10-22,10:05:05.000,295,11057849,-795,0,1697969104,12937.508025459996,125.30737875000341,54291.80670912 2023-10-22,10:05:06.000,295,11057802,-795,0,1697969105,12937.29246353999,125.32147701000213,54291.69491520001 2023-10-22,10:05:07.000,295,11057807,-795,0,1697969106,12937.103846859995,125.30737875000341,54291.62504400001 2023-10-22,10:05:08.000,295,11057779,-795,0,1697969107,12936.793976599998,125.2791822299987,54291.275688 2023-10-22,10:05:09.000,295,11057771,-795,0,1697969108,12936.477370029992,125.32147701000213,54291.18485544 2023-10-22,10:05:10.000,295,11057831,-795,0,1697969109,12936.18097239,125.391968310003,54291.080048640004 2023-10-22,10:05:11.000,295,11057859,-795,0,1697969110,12935.945201539995,125.60344220999832,54290.91934488 2023-10-22,10:05:12.000,295,11057835,-795,0,1697969111,12935.615122349998,125.77967046000413,54290.6817828 2023-10-22,10:05:13.000,295,11057795,-795,0,1697969112,12935.480396149993,125.87130915000307,54290.61889872001 2023-10-22,10:05:14.000,295,11057828,-795,0,1697969113,12935.258097919992,125.8008178500022,54290.56300176 2023-10-22,10:05:15.000,295,11057836,-795,0,1697969114,12935.170525889996,125.72327742000198,54290.597937360006 2023-10-22,10:05:16.000,295,11057755,-795,0,1697969115,12935.150316959996,125.65278612000111,54290.5071048 2023-10-22,10:05:17.000,295,11057845,-795,0,1697969116,12935.096426479991,125.66688437999983,54290.25556848001 2023-10-22,10:05:18.000,295,11057831,-795,0,1697969117,12935.123371720001,125.72327742000198,54290.15076168 2023-10-22,10:05:19.000,295,11057867,-795,0,1697969118,12935.109899099996,125.71622829000262,54289.99704504001 2023-10-22,10:05:20.000,295,11057858,-795,0,1697969119,12934.98190921,125.5893439499996,54289.82935416001 2023-10-22,10:05:21.000,295,11057833,-795,0,1697969120,12934.887600869995,125.26508396999998,54289.82935416001 2023-10-22,10:05:22.000,295,11057775,-795,0,1697969121,12934.665302639994,125.10295398000017,54289.61974056 2023-10-22,10:05:23.000,295,11057845,-795,0,1697969122,12934.496894889999,124.96197137999843,54289.45204968 2023-10-22,10:05:24.000,295,11057790,-795,0,1697969123,12934.436268099998,124.83508704000269,54289.3891656 2023-10-22,10:05:25.000,295,11057829,-795,0,1697969124,12934.321750829993,124.61656401000073,54289.24942320001 2023-10-22,10:05:26.000,295,11057801,-795,0,1697969125,12934.281332969993,124.40509010999813,54289.1446164 2023-10-22,10:05:27.000,295,11057846,-795,0,1697969126,12934.220706179993,124.27115664000303,54288.95596416 2023-10-22,10:05:28.000,295,11057830,-795,0,1697969127,12934.281332969993,124.18656708000344,54288.86513160001 2023-10-22,10:05:29.000,295,11057836,-795,0,1697969128,12934.503631199994,124.07378099999914,54288.81622176 2023-10-22,10:05:30.000,295,11057864,-795,0,1697969129,12934.83371038999,124.10902665000322,54288.87910584 2023-10-22,10:05:31.000,295,11057830,-795,0,1697969130,12935.082953860001,124.11607578000257,54288.830196 2023-10-22,10:05:32.000,295,11057812,-795,0,1697969131,12935.352406259997,124.03148622000299,54288.872118720006 2023-10-22,10:05:33.000,295,11057864,-795,0,1697969132,12935.588177109988,123.79886493000231,54288.77429904001 2023-10-22,10:05:34.000,295,11057803,-795,0,1697969133,12935.87783844,123.4887032100014,54288.851157360004 2023-10-22,10:05:35.000,295,11057854,-795,0,1697969134,12936.228126559996,123.1432958400037,54288.99089976001 2023-10-22,10:05:36.000,295,11057811,-795,0,1697969135,12936.665986710002,122.90362542000366,54289.01186112001 2023-10-22,10:05:37.000,295,11057791,-795,0,1697969136,12937.184682579995,122.86133064000023,54288.969938400005 2023-10-22,10:05:38.000,295,11057856,-795,0,1697969137,12937.757268929992,122.97411672000453,54289.08173232001 2023-10-22,10:05:39.000,295,11057790,-795,0,1697969138,12938.32985527999,123.16444323000178,54289.24942320001 2023-10-22,10:05:40.000,295,11057760,-795,0,1697969139,12938.606043989996,123.40411365000182,54289.207500480006 2023-10-22,10:05:41.000,295,11057827,-795,0,1697969140,12938.875496389992,123.5239488599982,54289.27038456 2023-10-22,10:05:42.000,295,11057841,-795,0,1697969141,12939.118003549993,123.49575234000076,54289.24942320001 2023-10-22,10:05:43.000,295,11057819,-795,0,1697969142,12939.421137499994,123.39706452000246,54289.2843588 2023-10-22,10:05:44.000,295,11057816,-795,0,1697969143,12939.73774407,123.36181886999839,54289.47999816 2023-10-22,10:05:45.000,295,11057835,-795,0,1697969144,12940.007196469996,123.49575234000076,54289.53589512001 2023-10-22,10:05:46.000,295,11057834,-795,0,1697969145,12940.114977429992,123.6719805899993,54289.591792080006 2023-10-22,10:05:47.000,295,11057856,-795,0,1697969146,12940.303594110002,123.84115970999846,54289.689611760004 2023-10-22,10:05:48.000,295,11057771,-675,0,1697969147,12940.573046509999,123.96099492000212,54289.878264000006 2023-10-22,10:05:49.000,295,11057852,-795,0,1697969148,12940.822289979995,123.9821423100002,54289.89922536001 2023-10-22,10:05:50.000,295,11057831,-795,0,1697969149,12941.125423929996,123.93984753000404,54290.01800640001 2023-10-22,10:05:51.000,295,11057828,-795,0,1697969150,12941.381403710002,123.72132450000208,54290.094864720006 2023-10-22,10:05:52.000,295,11057848,-795,0,1697969151,12941.529602529998,123.36886799999775,54290.05992912 2023-10-22,10:05:53.000,295,11057792,-795,0,1697969152,12941.691273969998,123.03755888999876,54290.1577488 2023-10-22,10:05:54.000,295,11057858,-795,0,1697969153,12941.879890649994,122.95296932999918,54290.25556848001 2023-10-22,10:05:55.000,295,11057850,-795,0,1697969154,12942.001144229995,122.95296932999918,54290.28351696001 2023-10-22,10:05:56.000,295,11057771,-795,0,1697969155,12942.102188879995,123.07280454000283,54290.27652984 2023-10-22,10:05:57.000,295,11057878,-795,0,1697969156,12942.162815669995,123.10805018999963,54290.18569728001 2023-10-22,10:05:58.000,295,11057756,-795,0,1697969157,12942.304278179996,123.09395193000091,54290.17871016 2023-10-22,10:05:59.000,295,11057815,-795,0,1697969158,12942.385113899996,123.16444323000178,54290.262555600006 2023-10-22,10:06:00.000,295,11057813,-795,0,1697969159,12942.499631170002,123.28427843999816,54290.28351696001 2023-10-22,10:06:01.000,295,11057838,-795,0,1697969160,12942.634357369992,123.17149236000114,54290.44422072 2023-10-22,10:06:02.000,295,11057813,-795,0,1697969161,12942.762347260003,123.00231324000197,54290.41627224 2023-10-22,10:06:03.000,295,11057846,-795,0,1697969162,12942.964436559989,122.78379021,54290.58396312 2023-10-22,10:06:04.000,295,11057763,-795,0,1697969163,12943.15305324,122.67100413000298,54290.49313056 2023-10-22,10:06:05.000,295,11057781,-795,0,1697969164,12943.40903301999,122.67805326000234,54290.646847200005 2023-10-22,10:06:06.000,295,11057778,-795,0,1697969165,12943.644803869996,122.72739716999786,54290.744666880004 2023-10-22,10:06:07.000,295,11057830,-795,0,1697969166,12943.813211619992,122.85428151000087,54290.67479568 2023-10-22,10:06:08.000,295,11057817,-795,0,1697969167,12943.941201510002,123.05165715000476,54290.70274416 2023-10-22,10:06:09.000,295,11057829,-795,0,1697969168,12944.190444979999,123.22083627000393,54290.87043504 2023-10-22,10:06:10.000,295,11057823,-795,0,1697969169,12944.41274321,123.37591713000438,54290.97524184001 2023-10-22,10:06:11.000,295,11057855,-795,0,1697969170,12944.581150959995,123.49575234000076,54291.03812592 2023-10-22,10:06:12.000,295,11057809,-795,0,1697969171,12944.682195609996,123.50985059999948,54291.17088120001 2023-10-22,10:06:13.000,295,11057829,-795,0,1697969172,12944.73608609,123.62263668000378,54291.101010000006 2023-10-22,10:06:14.000,295,11057756,-795,0,1697969173,12944.783240259996,123.62968581000314,54291.24075240001 2023-10-22,10:06:15.000,295,11057841,-795,0,1697969174,12944.971856939992,123.6719805899993,54291.28966224001 2023-10-22,10:06:16.000,295,11057808,-795,0,1697969175,12945.113319449993,123.64378407000186,54291.32459784 2023-10-22,10:06:17.000,295,11057853,-795,0,1697969176,12945.369299229998,123.47460495000269,54291.268700880006 2023-10-22,10:06:18.000,295,11057819,-795,0,1697969177,12945.5511796,123.1432958400037,54291.101010000006 2023-10-22,10:06:19.000,295,11057834,-795,0,1697969178,12945.962094509996,123.01641150000069,54291.52722432001 2023-10-22,10:06:20.000,295,11057828,-795,0,1697969179,12946.251755839992,123.02346063000005,54291.54119856 2023-10-22,10:06:21.000,295,11057818,-795,0,1697969180,12946.588571339998,123.1432958400037,54291.61106976 2023-10-22,10:06:22.000,295,11057850,-795,0,1697969181,12946.756979089994,123.36181886999839,54291.5901084 2023-10-22,10:06:23.000,295,11057850,-795,0,1697969182,12947.02643148999,123.50985059999948,54291.61106976 2023-10-22,10:06:24.000,295,11057840,-795,0,1697969183,12947.228520789991,123.56624364000163,54291.88356744001 2023-10-22,10:06:25.000,295,11057880,-795,0,1697969184,12947.383455919997,123.50985059999948,54292.00933560001 2023-10-22,10:06:26.000,295,11057840,-795,0,1697969185,12947.497973190002,123.43231016999925,54292.12112952 2023-10-22,10:06:27.000,295,11057819,-795,0,1697969186,12947.868470239999,123.25608192000072,54292.23292344 2023-10-22,10:06:28.000,295,11057758,-795,0,1697969187,12948.218758359995,123.27018017999944,54292.491446880005 2023-10-22,10:06:29.000,295,11057796,-795,0,1697969188,12948.609464339992,123.32657322000159,54292.58227944001 2023-10-22,10:06:30.000,295,11057837,-795,0,1697969189,12948.966488769998,123.43935929999861,54292.756957440004 2023-10-22,10:06:31.000,295,11057881,-795,0,1697969190,12949.316776889995,123.6367349400025,54292.89669984001 2023-10-22,10:06:32.000,295,11057812,-795,0,1697969191,12949.518866189996,123.87640536000254,54292.93862256001 2023-10-22,10:06:33.000,295,11057848,-795,0,1697969192,12949.761373349997,124.02443709000363,54293.05740360001 2023-10-22,10:06:34.000,295,11057790,-755,0,1697969193,12950.017353130002,124.00328969999828,54293.38579824 2023-10-22,10:06:35.000,295,11057842,-795,0,1697969194,12950.293541839994,123.84115970999846,54293.4067596 2023-10-22,10:06:36.000,295,11057777,-795,0,1697969195,12950.536048999995,123.72132450000208,54293.595411840004 2023-10-22,10:06:37.000,295,11057834,-795,0,1697969196,12950.75161092,123.6367349400025,54293.51855352001 2023-10-22,10:06:38.000,295,11057775,-795,0,1697969197,12950.980645459997,123.62968581000314,54293.74214136 2023-10-22,10:06:39.000,295,11057786,-795,0,1697969198,12951.135580590002,123.60853841999779,54293.87489664001 2023-10-22,10:06:40.000,295,11057793,-795,0,1697969199,12951.223152619998,123.6719805899993,54294.05656176 2023-10-22,10:06:41.000,295,11057816,-795,0,1697969200,12951.337669889988,123.700177110004,54294.14739432 2023-10-22,10:06:42.000,295,11057822,-795,0,1697969201,12951.384824059998,123.61558755000442,54294.27316248 2023-10-22,10:06:43.000,295,11057815,-795,0,1697969202,12951.431978229994,123.49575234000076,54294.30111096 2023-10-22,10:06:44.000,295,11057749,-795,0,1697969203,12951.586913359999,123.43231016999925,54294.57360864001 2023-10-22,10:06:45.000,295,11057840,-795,0,1697969204,12951.70816694,123.36886799999775,54294.622518480006 2023-10-22,10:06:46.000,295,11057854,-795,0,1697969205,12951.84962945,123.32657322000159,54294.74129952001 2023-10-22,10:06:47.000,295,11057833,-795,0,1697969206,12951.99109196,123.28427843999816,54294.76226088001 2023-10-22,10:06:48.000,295,11057840,-795,0,1697969207,12952.146027089992,123.34772060999967,54294.95091312001 2023-10-22,10:06:49.000,295,11057864,-795,0,1697969208,12952.368325319992,123.4887032100014,54295.25135928 2023-10-22,10:06:50.000,295,11057807,-795,0,1697969209,12952.563678309998,123.59444015999907,54295.460972880006 2023-10-22,10:06:51.000,295,11057830,-795,0,1697969210,12952.833130709994,123.74952101999952,54295.7125092 2023-10-22,10:06:52.000,295,11057787,-795,0,1697969211,12953.06890156,123.80591406000167,54295.69853496001 2023-10-22,10:06:53.000,295,11057810,-795,0,1697969212,12953.446134919992,123.8834544900019,54295.908148559996 2023-10-22,10:06:54.000,295,11057790,-795,0,1697969213,12953.742532559998,123.84820883999782,54296.15269776001 2023-10-22,10:06:55.000,295,11057843,-795,0,1697969214,12954.092820679994,123.77771754000423,54296.36929848001 2023-10-22,10:06:56.000,295,11057804,-795,0,1697969215,12954.32185521999,123.77771754000423,54296.53698936001 2023-10-22,10:06:57.000,295,11057833,-795,0,1697969216,12954.436372489996,123.72837363000144,54296.64878328 2023-10-22,10:06:58.000,295,11057844,-795,0,1697969217,12954.517208209996,123.62263668000378,54296.781538560004 2023-10-22,10:06:59.000,295,11057871,-795,0,1697969218,12954.490262970001,123.48165408000204,54296.99115216001 2023-10-22,10:07:00.000,295,11057824,-795,0,1697969219,12954.42963618,123.3900153900031,54297.13089456001 2023-10-22,10:07:01.000,295,11057828,-795,0,1697969220,12954.443108799991,123.35476973999903,54297.12390744 2023-10-22,10:07:02.000,295,11057824,-795,0,1697969221,12954.658670719997,123.38296626000374,54297.10294608 2023-10-22,10:07:03.000,295,11057844,-795,0,1697969222,12954.867496329993,123.36886799999775,54297.21474 2023-10-22,10:07:04.000,295,11057853,-795,0,1697969223,12955.002222529998,123.32657322000159,54297.27762408001 2023-10-22,10:07:05.000,295,11057818,-795,0,1697969224,12955.069585629994,123.31952409000223,54297.354482400006 2023-10-22,10:07:06.000,295,11057796,-795,0,1697969225,12954.961804669998,123.27018017999944,54297.27063696 2023-10-22,10:07:07.000,295,11057830,-795,0,1697969226,12954.692352270002,123.36886799999775,54297.10294608 2023-10-22,10:07:08.000,295,11057828,-795,0,1697969227,12954.564362379992,123.2913275700048,54297.05403624 2023-10-22,10:07:09.000,295,11057808,-795,0,1697969228,12954.36227307999,123.28427843999816,54297.137881680006 2023-10-22,10:07:10.000,295,11057814,-795,0,1697969229,12954.34206414999,123.27018017999944,54297.137881680006 2023-10-22,10:07:11.000,295,11057830,-795,0,1697969230,12954.375745699996,123.3900153900031,54297.10294608 2023-10-22,10:07:12.000,295,11057794,-795,0,1697969231,12954.36900939,123.44640842999797,54297.0051264 2023-10-22,10:07:13.000,295,11057847,-755,0,1697969232,12954.564362379992,123.57329277000099,54297.08897184001 2023-10-22,10:07:14.000,295,11057823,-795,0,1697969233,12954.665407029992,123.6367349400025,54296.949229440004 2023-10-22,10:07:15.000,295,11057857,-795,0,1697969234,12954.860760019998,123.82001232000039,54297.22172712 2023-10-22,10:07:16.000,295,11057797,-795,0,1697969235,12954.746242749992,123.91165100999933,54297.32653392001 2023-10-22,10:07:17.000,295,11057824,-795,0,1697969236,12954.571098690001,123.91165100999933,54297.29159832 2023-10-22,10:07:18.000,295,11057849,-795,0,1697969237,12954.335327839995,123.8341105799991,54297.2496756 2023-10-22,10:07:19.000,295,11057841,-795,0,1697969238,12954.133238539995,123.77771754000423,54297.04006200001 2023-10-22,10:07:20.000,295,11057856,-795,0,1697969239,12954.18039270999,123.76361927999824,54297.501211920004 2023-10-22,10:07:21.000,295,11057846,-795,0,1697969240,12954.3083826,123.61558755000442,54297.59204448001 2023-10-22,10:07:22.000,295,11057802,-795,0,1697969241,12954.38248200999,123.43935929999861,54297.59204448001 2023-10-22,10:07:23.000,295,11057807,-795,0,1697969242,12954.490262970001,123.32657322000159,54297.62698008 2023-10-22,10:07:24.000,295,11057752,-795,0,1697969243,12954.618252859997,123.29837670000416,54297.64794144 2023-10-22,10:07:25.000,295,11057805,-795,0,1697969244,12954.712561200002,123.41116278000118,54297.67588992 2023-10-22,10:07:26.000,295,11057851,-795,0,1697969245,12954.941595739998,123.50280147000012,54297.74576112 2023-10-22,10:07:27.000,295,11057834,-795,0,1697969246,12955.035904079989,123.55214538000291,54297.64794144 2023-10-22,10:07:28.000,295,11057836,-795,0,1697969247,12955.103267179999,123.40411365000182,54297.71781264 2023-10-22,10:07:29.000,295,11057842,-795,0,1697969248,12955.163893969999,123.23493453000265,54297.7737096 2023-10-22,10:07:30.000,295,11057842,-795,0,1697969249,12955.163893969999,122.98821498000325,54297.7737096 2023-10-22,10:07:31.000,295,11057879,-795,0,1697969250,12955.204311829999,122.8965762900043,54297.7737096 2023-10-22,10:07:32.000,295,11057834,-795,0,1697969251,12955.33903802999,122.73444630000449,54297.689864160006 2023-10-22,10:07:33.000,295,11057872,-795,0,1697969252,12955.40640113,122.60756196000148,54297.4592892 2023-10-22,10:07:34.000,295,11057797,-795,0,1697969253,12955.675853529996,122.3749406700008,54297.403392240005 2023-10-22,10:07:35.000,295,11057862,-795,0,1697969254,12955.837524969997,122.30444936999993,54297.452302080004 2023-10-22,10:07:36.000,295,11057810,-795,0,1697969255,12955.978987479997,122.29035111000121,54297.44531496001 2023-10-22,10:07:37.000,295,11057880,-795,0,1697969256,12955.978987479997,122.31149849999929,54297.2496756 2023-10-22,10:07:38.000,295,11057868,-795,0,1697969257,12956.086768439993,122.28330198000185,54297.22871424001 2023-10-22,10:07:39.000,295,11057869,-795,0,1697969258,12956.120449989998,122.36084241000208,54297.165830160004 2023-10-22,10:07:40.000,295,11057848,-795,0,1697969259,12956.167604159993,122.38903892999951,54297.10294608 2023-10-22,10:07:41.000,295,11057859,-795,0,1697969260,12956.187813089993,122.51592327000253,54296.98416504 2023-10-22,10:07:42.000,295,11057864,-795,0,1697969261,12956.282121429998,122.65690587000427,54296.851409760005 2023-10-22,10:07:43.000,295,11057850,-795,0,1697969262,12956.362957149999,122.79788846999872,54296.781538560004 2023-10-22,10:07:44.000,295,11057838,-795,0,1697969263,12956.632409549995,122.97411672000453,54296.85839688 2023-10-22,10:07:45.000,295,11057820,-795,0,1697969264,12956.8681804,123.20673800999793,54296.82346128001 2023-10-22,10:07:46.000,295,11057875,-795,0,1697969265,12957.137632799997,123.31952409000223,54296.83743552 2023-10-22,10:07:47.000,295,11057821,-795,0,1697969266,12957.292567930002,123.36886799999775,54296.6208348 2023-10-22,10:07:48.000,295,11057785,-795,0,1697969267,12957.555284019989,123.31952409000223,54296.72564160001 2023-10-22,10:07:49.000,295,11057854,-795,0,1697969268,12957.76410963,123.32657322000159,54296.70468024001 2023-10-22,10:07:50.000,295,11057839,-795,0,1697969269,12958.06724358,123.2913275700048,54296.67673176001 2023-10-22,10:07:51.000,295,11057813,-795,0,1697969270,12958.343432289992,123.3900153900031,54296.69769312 2023-10-22,10:07:52.000,295,11057799,-795,0,1697969271,12958.532048970003,123.60148928999843,54296.71166736 2023-10-22,10:07:53.000,295,11057852,-795,0,1697969272,12958.754347199989,124.02443709000363,54296.79551280001 2023-10-22,10:07:54.000,295,11057835,-795,0,1697969273,12959.05748114999,124.42623750000348,54296.84442264001 2023-10-22,10:07:55.000,295,11057857,-795,0,1697969274,12959.192207349995,124.80689051999798,54296.98416504 2023-10-22,10:07:56.000,295,11057879,-795,0,1697969275,12959.19894365999,125.16639615000167,54297.0051264 2023-10-22,10:07:57.000,295,11057825,-795,0,1697969276,12959.10463532,125.37082091999764,54296.970190800006 2023-10-22,10:07:58.000,295,11057783,-795,0,1697969277,12958.94296388,125.32852614000149,54296.92128096001 2023-10-22,10:07:59.000,295,11057825,-795,0,1697969278,12958.95643649999,125.22278919000382,54297.02608776 2023-10-22,10:08:00.000,295,11057810,-795,0,1697969279,12959.06421746,125.13115050000488,54297.22871424001 2023-10-22,10:08:01.000,295,11057863,-795,0,1697969280,12959.20567997,125.07475746000273,54297.34749528001 2023-10-22,10:08:02.000,295,11057817,-795,0,1697969281,12959.421241889992,125.08180659000209,54297.305572560006 2023-10-22,10:08:03.000,295,11057857,-795,0,1697969282,12959.576177019997,125.31442788000277,54297.27063696 2023-10-22,10:08:04.000,295,11057821,-795,0,1697969283,12959.697430599997,125.65983525000047,54297.3195468 2023-10-22,10:08:05.000,295,11057794,-795,0,1697969284,12959.670485360002,125.97704610000073,54297.34749528001 2023-10-22,10:08:06.000,295,11057881,-795,0,1697969285,12959.448187130001,126.28015869000228,54297.48723768 2023-10-22,10:08:07.000,295,11057819,-795,0,1697969286,12959.13831686999,126.40704302999802,54297.56409600001 2023-10-22,10:08:08.000,295,11057815,-795,0,1697969287,12958.693720409989,126.40704302999802,54297.473263440006 2023-10-22,10:08:09.000,295,11057843,-795,0,1697969288,12958.336695979997,126.39999389999866,54297.452302080004 2023-10-22,10:08:10.000,295,11057809,-795,0,1697969289,12958.121134059991,126.46343607000017,54297.61300584001 2023-10-22,10:08:11.000,295,11057782,-795,0,1697969290,12957.791054869995,126.47753432999889,54297.55710888 2023-10-22,10:08:12.000,295,11057796,-795,0,1697969291,12957.562020329999,126.4422886800021,54297.452302080004 2023-10-22,10:08:13.000,295,11057874,-795,0,1697969292,12957.306040549993,126.3295025999978,54297.186791520005 2023-10-22,10:08:14.000,295,11057794,-795,0,1697969293,12957.171314350002,126.16032347999862,54297.19377864 2023-10-22,10:08:15.000,295,11057824,-795,0,1697969294,12956.996170289996,125.90655479999987,54297.20775288001 2023-10-22,10:08:16.000,295,11057847,-795,0,1697969295,12956.652618479995,125.8008178500022,54297.10294608 2023-10-22,10:08:17.000,295,11057857,-795,0,1697969296,12956.329275599994,125.82901436999964,54297.06102336001 2023-10-22,10:08:18.000,295,11057796,-795,0,1697969297,12956.133922610003,125.85016175999772,54296.91429384 2023-10-22,10:08:19.000,295,11057840,-795,0,1697969298,12956.066559509993,126.0827830499984,54296.900319600005 2023-10-22,10:08:20.000,295,11057840,-795,0,1697969299,12956.100241059998,126.3295025999978,54296.53000224 2023-10-22,10:08:21.000,295,11057850,-795,0,1697969300,12956.389902389994,126.69605736000085,54296.564937840005 2023-10-22,10:08:22.000,295,11057833,-795,0,1697969301,12956.68630003,126.86523648000002,54296.467118160006 2023-10-22,10:08:23.000,295,11057842,-795,0,1697969302,12956.874916709996,126.9498260399996,54296.46013104001 2023-10-22,10:08:24.000,295,11057788,-795,0,1697969303,12957.023115529992,126.93572778000089,54296.50904088001 2023-10-22,10:08:25.000,295,11057831,-795,0,1697969304,12957.090478630002,126.92867865000153,54296.45314392 2023-10-22,10:08:26.000,295,11057847,-795,0,1697969305,12957.110687560002,126.96392429999833,54296.34135000001 2023-10-22,10:08:27.000,295,11057850,-795,0,1697969306,12957.211732210002,126.99212082000304,54296.34135000001 2023-10-22,10:08:28.000,295,11057777,-795,0,1697969307,12957.413821509988,127.02031734000047,54296.29244016001 2023-10-22,10:08:29.000,295,11057786,-795,0,1697969308,12957.602438189999,127.06966125000326,54296.25051744001 2023-10-22,10:08:30.000,295,11057850,-795,0,1697969309,12957.770845939995,127.08375951000198,54296.21558184 2023-10-22,10:08:31.000,295,11057819,-795,0,1697969310,12957.79779117999,126.99212082000304,54296.2365432 2023-10-22,10:08:32.000,295,11057822,-795,0,1697969311,12957.85841796999,126.89343300000473,54296.25051744001 2023-10-22,10:08:33.000,295,11057791,-795,0,1697969312,12957.90557214,126.84408909000194,54296.15968488 2023-10-22,10:08:34.000,295,11057857,-795,0,1697969313,12958.215442399996,126.89343300000473,54296.446156800004 2023-10-22,10:08:35.000,295,11057828,-795,0,1697969314,12958.390586460002,127.14720168000349,54296.38327272 2023-10-22,10:08:36.000,295,11057777,-795,0,1697969315,12958.525312659993,127.35867557999882,54296.39025984001 2023-10-22,10:08:37.000,295,11057840,-795,0,1697969316,12958.545521589993,127.41506862000097,54296.18763336 2023-10-22,10:08:38.000,295,11057757,-795,0,1697969317,12958.700456719998,127.54195296000398,54296.26449168 2023-10-22,10:08:39.000,295,11057803,-795,0,1697969318,12958.774556129989,127.58424774000014,54296.35532424 2023-10-22,10:08:40.000,295,11057821,-795,0,1697969319,12958.761083509999,127.62654252000357,54296.36929848001 2023-10-22,10:08:41.000,295,11057806,-795,0,1697969320,12958.767819819994,127.62654252000357,54296.36929848001 2023-10-22,10:08:42.000,295,11057832,-795,0,1697969321,12958.653302549988,127.66178817000036,54296.31340152 2023-10-22,10:08:43.000,295,11057860,-795,0,1697969322,12958.592675759988,127.66178817000036,54296.22256896001 2023-10-22,10:08:44.000,295,11057819,-795,0,1697969323,12958.592675759988,127.56310035000206,54296.25051744001 2023-10-22,10:08:45.000,295,11057825,-795,0,1697969324,12958.518576349998,127.53490383000462,54296.15269776001 2023-10-22,10:08:46.000,295,11057796,-795,0,1697969325,12958.457949559997,127.45031426999776,54296.11776216 2023-10-22,10:08:47.000,295,11057824,-795,0,1697969326,12958.276069189997,127.38687210000353,54296.08981368 2023-10-22,10:08:48.000,295,11057805,-795,0,1697969327,12958.08745251,127.38687210000353,54295.9221228 2023-10-22,10:08:49.000,295,11057835,-795,0,1697969328,12957.993144169996,127.15425081000285,54295.9221228 2023-10-22,10:08:50.000,295,11057838,-795,0,1697969329,12958.04703465,126.87933473999874,54296.01994248 2023-10-22,10:08:51.000,295,11057826,-795,0,1697969330,12958.073979889996,126.64671344999806,54295.894174320005 2023-10-22,10:08:52.000,295,11057803,-795,0,1697969331,12958.060507269991,126.54802562999976,54295.80334176 2023-10-22,10:08:53.000,295,11057816,-795,0,1697969332,12957.98640786,126.49868172000424,54295.62167664001 2023-10-22,10:08:54.000,295,11057804,-795,0,1697969333,12958.013353099996,126.67490997000277,54295.48193424001 2023-10-22,10:08:55.000,295,11057807,-795,0,1697969334,12958.033562029996,126.96392429999833,54295.572766799996 2023-10-22,10:08:56.000,295,11057847,-795,0,1697969335,12957.96619893,127.40097036000225,54295.33520472001 2023-10-22,10:08:57.000,295,11057849,-795,0,1697969336,12958.02008940999,127.71818121000251,54295.43302440001 2023-10-22,10:08:58.000,295,11057831,-795,0,1697969337,12957.92578107,128.10588336000365,54295.37712744 2023-10-22,10:08:59.000,295,11057822,-795,0,1697969338,12957.86515428,128.32440638999833,54295.37712744 2023-10-22,10:09:00.000,295,11057821,-795,0,1697969339,12957.730428079994,128.3314555199977,54295.223410800005 2023-10-22,10:09:01.000,295,11057809,-795,0,1697969340,12957.481184609998,128.1481781399998,54295.06270704 2023-10-22,10:09:02.000,295,11057842,-795,0,1697969341,12957.124160179992,127.82391816000018,54294.84610632 2023-10-22,10:09:03.000,295,11057869,-795,0,1697969342,12956.82102622999,127.46441253000376,54294.671428320005 2023-10-22,10:09:04.000,295,11057829,-795,0,1697969343,12956.571782759995,127.196545589999,54294.60854424 2023-10-22,10:09:05.000,295,11057800,-795,0,1697969344,12956.443792869999,127.10490690000006,54294.52469880001 2023-10-22,10:09:06.000,295,11057822,-795,0,1697969345,12956.255176189989,127.01326821000112,54294.30111096 2023-10-22,10:09:07.000,295,11057823,-795,0,1697969346,12956.086768439993,126.89343300000473,54293.97970344 2023-10-22,10:09:08.000,295,11057754,-795,0,1697969347,12956.174340469988,126.80884343999787,54294.04258752001 2023-10-22,10:09:09.000,295,11057829,-795,0,1697969348,12956.221494639998,126.76654866000172,54293.75611560001 2023-10-22,10:09:10.000,295,11057794,-795,0,1697969349,12956.295594049989,126.71720474999893,54293.58842472001 2023-10-22,10:09:11.000,295,11057795,-795,0,1697969350,12956.309066669994,126.73130300999765,54293.42073384001 2023-10-22,10:09:12.000,295,11057874,-795,0,1697969351,12956.214758329988,126.71015561999957,54293.22509448001 2023-10-22,10:09:13.000,295,11057793,-795,0,1697969352,12956.208022019993,126.71720474999893,54293.19015888 2023-10-22,10:09:14.000,295,11057821,-795,0,1697969353,12956.389902389994,126.67490997000277,54293.24605584 2023-10-22,10:09:15.000,295,11057824,-795,0,1697969354,12956.54483752,126.68195910000213,54293.23906872 2023-10-22,10:09:16.000,295,11057745,-795,0,1697969355,12956.74692682,126.84408909000194,54293.07836496 2023-10-22,10:09:17.000,295,11057763,-795,0,1697969356,12956.881653019991,127.05556299000455,54292.79888016001 2023-10-22,10:09:18.000,295,11057815,-795,0,1697969357,12957.002906599992,127.30228254000394,54292.659137760005 2023-10-22,10:09:19.000,295,11057762,-795,0,1697969358,12957.097214939997,127.50670730999991,54292.540356720005 2023-10-22,10:09:20.000,295,11057832,-795,0,1697969359,12957.083742319992,127.60539512999821,54292.62420216 2023-10-22,10:09:21.000,295,11057784,-795,0,1697969360,12956.935543499996,127.61244426000485,54292.34471736001 2023-10-22,10:09:22.000,295,11057869,-795,0,1697969361,12956.854707779996,127.51375643999927,54292.323756000005 2023-10-22,10:09:23.000,295,11057841,-795,0,1697969362,12956.8681804,127.28818427999795,54292.43554992001 2023-10-22,10:09:24.000,295,11057802,-795,0,1697969363,12956.962488739991,127.17539820000093,54292.4285628 2023-10-22,10:09:25.000,295,11057829,-795,0,1697969364,12957.144369109992,127.22474211000372,54292.33773024 2023-10-22,10:09:26.000,295,11057843,-795,0,1697969365,12957.380139959998,127.4432651399984,54292.21894920001 2023-10-22,10:09:27.000,295,11057827,-795,0,1697969366,12957.575492949989,128.07063770999957,54292.10016816001 2023-10-22,10:09:28.000,295,11057875,-795,0,1697969367,12957.730428079994,128.8037472299984,54291.939464400006 2023-10-22,10:09:29.000,295,11057856,-795,0,1697969368,12957.82473642,129.14210547000403,54292.0442712 2023-10-22,10:09:30.000,295,11057832,-795,0,1697969369,12957.831472729995,129.0998106900006,54292.0442712 2023-10-22,10:09:31.000,295,11057818,-795,0,1697969370,12957.88536321,128.74030506000418,54292.07920680001 2023-10-22,10:09:32.000,295,11057775,-795,0,1697969371,12958.08745251,128.32440638999833,54292.05824544001 2023-10-22,10:09:33.000,295,11057813,-795,0,1697969372,12958.276069189997,127.92260597999848,54291.92549016 2023-10-22,10:09:34.000,295,11057795,-795,0,1697969373,12958.424268009992,127.68293555999844,54292.02330984 2023-10-22,10:09:35.000,295,11057799,-795,0,1697969374,12958.565730519993,127.49260905000119,54292.07221968 2023-10-22,10:09:36.000,295,11057837,-795,0,1697969375,12958.626357309993,127.56310035000206,54292.107155280006 2023-10-22,10:09:37.000,295,11057853,-795,0,1697969376,12958.646566239993,127.82391816000018,54292.10016816001 2023-10-22,10:09:38.000,295,11057854,-795,0,1697969377,12958.713929339989,128.1763746600045,54292.23991056 2023-10-22,10:09:39.000,295,11057823,-795,0,1697969378,12958.92275495,128.47243811999942,54292.4285628 2023-10-22,10:09:40.000,295,11057799,-795,0,1697969379,12959.15852579999,128.64866636999795,54292.44952416 2023-10-22,10:09:41.000,295,11057828,-795,0,1697969380,12959.340406169991,128.78259984000033,54292.36567872001 2023-10-22,10:09:42.000,295,11057846,-795,0,1697969381,12959.434714509996,128.87423852999927,54292.19798784001 2023-10-22,10:09:43.000,295,11057860,-795,0,1697969382,12959.522286539992,129.015221130001,54292.204974960005 2023-10-22,10:09:44.000,295,11057841,-795,0,1697969383,12959.488604990001,129.08571243000188,54292.33773024 2023-10-22,10:09:45.000,295,11057837,-795,0,1697969384,12959.380824029991,129.04341764999845,54292.34471736001 2023-10-22,10:09:46.000,295,11057806,-795,0,1697969385,12959.15852579999,128.93768070000078,54292.34471736001 2023-10-22,10:09:47.000,295,11057851,-795,0,1697969386,12958.95643649999,128.7685015800016,54292.31676888001 2023-10-22,10:09:48.000,295,11057757,-795,0,1697969387,12958.801501369999,128.74030506000418,54292.13510376 2023-10-22,10:09:49.000,295,11057796,-795,0,1697969388,12958.754347199989,128.6063715900018,54292.07221968 2023-10-22,10:09:50.000,295,11057842,-795,0,1697969389,12958.774556129989,128.8178454900044,54292.02330984 2023-10-22,10:09:51.000,295,11057799,-795,0,1697969390,12958.801501369999,129.473414580003,54291.89754168 2023-10-22,10:09:52.000,295,11057850,-795,0,1697969391,12958.761083509999,130.07963975999883,54291.771773520006 2023-10-22,10:09:53.000,295,11057838,-795,0,1697969392,12958.686984099993,130.51668582000275,54291.72286368001 2023-10-22,10:09:54.000,295,11057850,-795,0,1697969393,12958.464685869993,130.6435701599985,54291.84863184 2023-10-22,10:09:55.000,295,11057810,-795,0,1697969394,12958.094188819996,130.49553843000467,54291.84863184 2023-10-22,10:09:56.000,295,11057824,-795,0,1697969395,12957.68327391,130.29111366000143,54291.75779928 2023-10-22,10:09:57.000,295,11057812,-795,0,1697969396,12957.252150070002,130.0514432400014,54291.5901084 2023-10-22,10:09:58.000,295,11057845,-795,0,1697969397,12956.814289919996,129.78357630000392,54291.33857208001 2023-10-22,10:09:59.000,295,11057812,-795,0,1697969398,12956.47747441999,129.64964283000154,54291.15690696 2023-10-22,10:10:00.000,295,11057837,-795,0,1697969399,12956.309066669994,129.67783934999898,54291.1359456 2023-10-22,10:10:01.000,295,11057806,-795,0,1697969400,12956.106977369993,129.67079021999962,54291.10799712 2023-10-22,10:10:02.000,295,11057806,-795,0,1697969401,12955.716271389996,129.79767456000263,54290.87742216001 2023-10-22,10:10:03.000,295,11057828,-795,0,1697969402,12955.35924695999,129.92455889999837,54290.6817828 2023-10-22,10:10:04.000,295,11057721,-795,0,1697969403,12955.008958839993,130.10078715000418,54290.6817828 2023-10-22,10:10:05.000,295,11057811,-795,0,1697969404,12954.672143340002,130.19242584000312,54290.5071048 2023-10-22,10:10:06.000,295,11057821,-795,0,1697969405,12954.517208209996,130.262917140004,54290.41627224 2023-10-22,10:10:07.000,295,11057814,-795,0,1697969406,12954.28143735999,130.3122610499995,54290.03896776001 2023-10-22,10:10:08.000,295,11057790,-795,0,1697969407,12954.32859153,130.43209626000316,54290.11582608001 2023-10-22,10:10:09.000,295,11057802,-795,0,1697969408,12954.40269093999,130.48848929999804,54290.17172304 2023-10-22,10:10:10.000,295,11057836,-795,0,1697969409,12954.496999279996,130.5730788600049,54290.052942 2023-10-22,10:10:11.000,295,11057870,-795,0,1697969410,12954.598043929996,130.56602972999826,54289.96909656001 2023-10-22,10:10:12.000,295,11057771,-795,0,1697969411,12954.618252859997,130.54488234000019,54289.88525112 2023-10-22,10:10:13.000,295,11057854,-795,0,1697969412,12954.624989169992,130.5730788600049,54289.68262464001 2023-10-22,10:10:14.000,295,11057786,-795,0,1697969413,12954.604780239992,130.72815971999808,54289.57781784 2023-10-22,10:10:15.000,295,11057832,-795,0,1697969414,12954.827078469993,130.99602666000283,54289.570830720004 2023-10-22,10:10:16.000,295,11057836,-795,0,1697969415,12954.928123119993,131.29209011999774,54289.43807544 2023-10-22,10:10:17.000,295,11057801,-795,0,1697969416,12954.948332049993,131.5388096700044,54289.256410320006 2023-10-22,10:10:18.000,295,11057814,-795,0,1697969417,12954.827078469993,131.70093966000422,54289.10269368 2023-10-22,10:10:19.000,295,11057837,-795,0,1697969418,12954.833814780002,131.87716791000275,54289.29833304001 2023-10-22,10:10:20.000,295,11057824,-795,0,1697969419,12954.692352270002,132.0040522499985,54289.19352624 2023-10-22,10:10:21.000,295,11057852,-795,0,1697969420,12954.699088579997,132.0040522499985,54289.13064216001 2023-10-22,10:10:22.000,295,11057818,-795,0,1697969421,12954.604780239992,131.98995398999978,54288.94198992001 2023-10-22,10:10:23.000,295,11057837,-795,0,1697969422,12954.678879649997,131.94061008000426,54288.65551800001 2023-10-22,10:10:24.000,295,11057815,-795,0,1697969423,12954.887705259993,132.07454354999936,54288.87910584 2023-10-22,10:10:25.000,295,11057839,-795,0,1697969424,12955.116739799989,132.23667353999917,54288.81622176 2023-10-22,10:10:26.000,295,11057819,-795,0,1697969425,12955.130212419994,132.45519657000114,54288.57865968001 2023-10-22,10:10:27.000,295,11057829,-795,0,1697969426,12955.231257069994,132.53978613000072,54288.38302032 2023-10-22,10:10:28.000,295,11057757,-795,0,1697969427,12955.392928509995,132.5609335199988,54288.466865760005 2023-10-22,10:10:29.000,295,11057784,-795,0,1697969428,12955.554599949995,132.59617917000287,54288.38302032 2023-10-22,10:10:30.000,295,11057847,-795,0,1697969429,12955.655644599996,132.69486699000117,54288.33411048 2023-10-22,10:10:31.000,295,11057781,-795,0,1697969430,12955.871206520002,132.85699698000099,54288.32712336 2023-10-22,10:10:32.000,295,11057790,-795,0,1697969431,12955.938569619997,133.13896218000446,54288.22231656001 2023-10-22,10:10:33.000,295,11057826,-795,0,1697969432,12956.187813089993,133.44207476999873,54288.180393840004 2023-10-22,10:10:34.000,295,11057807,-795,0,1697969433,12956.53810120999,133.68879431999812,54288.3760332 2023-10-22,10:10:35.000,295,11057849,-795,0,1697969434,12956.672827409995,133.89321909000137,54288.466865760005 2023-10-22,10:10:36.000,295,11057775,-795,0,1697969435,12956.80081729999,133.91436647999944,54288.52276272 2023-10-22,10:10:37.000,295,11057804,-795,0,1697969436,12956.901861949991,133.85092430999794,54288.49481424 2023-10-22,10:10:38.000,295,11057784,-795,0,1697969437,12957.036588149997,133.75223648999963,54288.61359528 2023-10-22,10:10:39.000,295,11057833,-795,0,1697969438,12957.326249479993,133.71699084000284,54288.72538920001 2023-10-22,10:10:40.000,295,11057850,-795,0,1697969439,12957.588965569994,133.74518736000027,54288.900067200004 2023-10-22,10:10:41.000,295,11057851,-795,0,1697969440,12957.932517379995,133.68174518999876,54288.97692552 2023-10-22,10:10:42.000,295,11057846,-795,0,1697969441,12958.04029833999,133.6394504100026,54289.04679672 2023-10-22,10:10:43.000,295,11057841,-795,0,1697969442,12958.073979889996,133.58305737000046,54289.20051336001 2023-10-22,10:10:44.000,295,11057822,-795,0,1697969443,12957.92578107,133.5760082400011,54289.19352624 2023-10-22,10:10:45.000,295,11057815,-795,0,1697969444,12957.78431856,133.59010649999982,54289.45204968 2023-10-22,10:10:46.000,295,11057826,-795,0,1697969445,12957.588965569994,133.63240128000325,54289.65467616 2023-10-22,10:10:47.000,295,11057866,-795,0,1697969446,12957.413821509988,133.69584345000476,54289.78044432001 2023-10-22,10:10:48.000,295,11057874,-795,0,1697969447,12957.171314350002,133.86502257000393,54289.82236704 2023-10-22,10:10:49.000,295,11057833,-795,0,1697969448,12957.218468519997,133.99190690999967,54290.00403216 2023-10-22,10:10:50.000,295,11057831,-795,0,1697969449,12957.184786969992,134.0342016900031,54290.1577488 2023-10-22,10:10:51.000,295,11057788,-795,0,1697969450,12957.184786969992,134.06239821000054,54290.213645760006 2023-10-22,10:10:52.000,295,11057770,-795,0,1697969451,12957.124160179992,133.99895603999903,54290.19967152 2023-10-22,10:10:53.000,295,11057875,-795,0,1697969452,12957.050060770001,133.87912083000265,54290.024993520005 2023-10-22,10:10:54.000,295,11057779,-795,0,1697969453,12956.975961359996,133.74518736000027,54290.12980032 2023-10-22,10:10:55.000,295,11057829,-795,0,1697969454,12956.8681804,133.7240399700022,54290.01800640001 2023-10-22,10:10:56.000,295,11057843,-795,0,1697969455,12956.693036339995,133.97780865000095,54290.17871016 2023-10-22,10:10:57.000,295,11057813,-795,0,1697969456,12956.55831013999,134.2527247199978,54290.17871016 2023-10-22,10:10:58.000,295,11057854,-795,0,1697969457,12956.410111319994,134.45010036000167,54290.10883896 2023-10-22,10:10:59.000,295,11057786,-795,0,1697969458,12956.47747441999,134.5769847000047,54290.024993520005 2023-10-22,10:11:00.000,295,11057781,-795,0,1697969459,12956.50441966,134.6263286100002,54290.01101928 2023-10-22,10:11:01.000,295,11057810,-795,0,1697969460,12956.61893692999,134.66157426000427,54290.11582608001 2023-10-22,10:11:02.000,295,11057844,-795,0,1697969461,12956.55831013999,134.54878817999997,54290.073903360004 2023-10-22,10:11:03.000,295,11057830,-795,0,1697969462,12956.49768334999,134.54173905000061,54289.99005792 2023-10-22,10:11:04.000,295,11057839,-795,0,1697969463,12956.47747441999,134.4430512300023,54290.06691624001 2023-10-22,10:11:05.000,295,11057836,-795,0,1697969464,12956.62567324,134.3161668899993,54290.17871016 2023-10-22,10:11:06.000,295,11057824,-795,0,1697969465,12956.78060836999,134.23862645999907,54290.25556848001 2023-10-22,10:11:07.000,295,11057844,-795,0,1697969466,12956.82776254,134.1822334200042,54290.1577488 2023-10-22,10:11:08.000,295,11057820,-795,0,1697969467,12956.84123515999,134.1187912500027,54290.05992912 2023-10-22,10:11:09.000,295,11057834,-795,0,1697969468,12956.874916709996,134.20338081000227,54290.11582608001 2023-10-22,10:11:10.000,295,11057862,-755,0,1697969469,12956.814289919996,134.28797037000186,54290.19967152 2023-10-22,10:11:11.000,295,11057837,-795,0,1697969470,12956.67956371999,134.30911775999994,54290.22063288 2023-10-22,10:11:12.000,295,11057838,-795,0,1697969471,12956.383166079999,134.18928255000355,54290.22762 2023-10-22,10:11:13.000,295,11057847,-795,0,1697969472,12956.248439879993,133.92846473999816,54290.26954272 2023-10-22,10:11:14.000,295,11057798,-795,0,1697969473,12956.167604159993,133.54781172000366,54290.430246480006 2023-10-22,10:11:15.000,295,11057841,-795,0,1697969474,12956.012669030002,133.30109217000427,54290.32543968 2023-10-22,10:11:16.000,295,11057865,-795,0,1697969475,12955.770161870001,133.0825691400023,54290.381336640006 2023-10-22,10:11:17.000,295,11057838,-795,0,1697969476,12955.37945588999,132.96273392999865,54290.08089048 2023-10-22,10:11:18.000,295,11057819,-795,0,1697969477,12955.17736658999,132.8076530699982,54290.1228132 2023-10-22,10:11:19.000,295,11057813,-795,0,1697969478,12954.961804669998,132.7089652499999,54290.13678744001 2023-10-22,10:11:20.000,295,11057851,-795,0,1697969479,12954.577834999996,132.49749135000457,54289.57781784 2023-10-22,10:11:21.000,295,11057832,-795,0,1697969480,12954.658670719997,132.38470527000027,54290.08787760001 2023-10-22,10:11:22.000,295,11057830,-795,0,1697969481,12954.47005404,132.32831222999812,54289.9830708 2023-10-22,10:11:23.000,295,11057810,-795,0,1697969482,12954.375745699996,132.3776561400009,54289.78044432001 2023-10-22,10:11:24.000,295,11057787,-795,0,1697969483,12954.335327839995,132.50454048000393,54289.78044432001 2023-10-22,10:11:25.000,295,11057832,-795,0,1697969484,12954.38921832,132.60322830000223,54289.8433284 2023-10-22,10:11:26.000,295,11057820,-795,0,1697969485,12954.422899869991,132.75126003000332,54289.78743144 2023-10-22,10:11:27.000,295,11057847,-795,0,1697969486,12954.355536769996,132.97683219000464,54289.57781784 2023-10-22,10:11:28.000,295,11057853,-795,0,1697969487,12954.335327839995,133.18830608999997,54289.51493376001 2023-10-22,10:11:29.000,295,11057824,-795,0,1697969488,12954.315118909995,133.35043607999978,54289.53589512001 2023-10-22,10:11:30.000,295,11057811,-795,0,1697969489,12954.26122842999,133.49846781000088,54289.53589512001 2023-10-22,10:11:31.000,295,11057834,-795,0,1697969490,12954.13997484999,133.5266643299983,54289.39615272001 2023-10-22,10:11:32.000,295,11057836,-795,0,1697969491,12954.01872126999,133.54781172000366,54289.2144876 2023-10-22,10:11:33.000,295,11057829,-795,0,1697969492,12953.836840899989,133.68174518999876,54288.99788688 2023-10-22,10:11:34.000,295,11057832,-795,0,1697969493,12953.742532559998,133.8227277900005,54288.921028560006 2023-10-22,10:11:35.000,295,11057819,-795,0,1697969494,12953.574124810002,133.89321909000137,54288.73936344 2023-10-22,10:11:36.000,295,11057810,-795,0,1697969495,12953.459607539997,133.9848577800003,54288.74635056001 2023-10-22,10:11:37.000,295,11057861,-795,0,1697969496,12953.331617650001,134.35846167000273,54288.6205824 2023-10-22,10:11:38.000,295,11057808,-795,0,1697969497,12953.19015514,134.76731121000194,54288.42494304 2023-10-22,10:11:39.000,295,11057824,-795,0,1697969498,12952.954384289995,135.09157119000156,54288.25725216 2023-10-22,10:11:40.000,295,11057776,-795,0,1697969499,12952.772503919994,135.1691116200018,54288.180393840004 2023-10-22,10:11:41.000,295,11057838,-795,0,1697969500,12952.617568789989,135.20435726999858,54288.1664196 2023-10-22,10:11:42.000,295,11057834,-795,0,1697969501,12952.543469379998,135.26075031000073,54288.033664320006 2023-10-22,10:11:43.000,295,11057832,-795,0,1697969502,12952.361589009997,135.3805855200044,54287.90789616001 2023-10-22,10:11:44.000,295,11057825,-795,0,1697969503,12952.213390190002,135.577961160001,54287.82405072 2023-10-22,10:11:45.000,295,11057824,-795,0,1697969504,12952.146027089992,135.84582809999847,54287.90789616001 2023-10-22,10:11:46.000,295,11057825,-795,0,1697969505,12951.98435564999,136.036154610003,54287.893921920004 2023-10-22,10:11:47.000,295,11057867,-795,0,1697969506,12951.815947899995,136.06435113000043,54287.76116664 2023-10-22,10:11:48.000,295,11057842,-795,0,1697969507,12951.553231809994,135.85992636000447,54287.677321200004 2023-10-22,10:11:49.000,295,11057843,-795,0,1697969508,12951.303988339998,135.71894376000273,54287.677321200004 2023-10-22,10:11:50.000,295,11057825,-795,0,1697969509,12950.980645459997,135.52156811999885,54287.62142424001 2023-10-22,10:11:51.000,295,11057875,-795,0,1697969510,12950.58320316999,135.37353638999775,54287.58648864 2023-10-22,10:11:52.000,295,11057840,-795,0,1697969511,12950.232915049994,135.19025900999986,54287.460720480005 2023-10-22,10:11:53.000,295,11057832,-795,0,1697969512,12950.010616819993,135.05632554000476,54287.48866896 2023-10-22,10:11:54.000,295,11057838,-795,0,1697969513,12949.949990029992,134.91534294000303,54287.509630320004 2023-10-22,10:11:55.000,295,11057800,-795,0,1697969514,12949.855681690002,134.9364903300011,54287.51661744 2023-10-22,10:11:56.000,295,11057768,-795,0,1697969515,12949.694010250001,135.00698163000197,54287.45373336001 2023-10-22,10:11:57.000,295,11057822,-795,0,1697969516,12949.478448329995,135.09157119000156,54287.23713264001 2023-10-22,10:11:58.000,295,11057825,-795,0,1697969517,12949.336985819995,135.05632554000476,54287.23014552 2023-10-22,10:11:59.000,295,11057799,-795,0,1697969518,12949.20225961999,135.1479642300037,54287.20918416 2023-10-22,10:12:00.000,295,11057844,-795,0,1697969519,12949.060797109989,135.19025900999986,54287.195209920006 2023-10-22,10:12:01.000,295,11057833,-795,0,1697969520,12948.912598289993,135.30304509000416,54287.18123568 2023-10-22,10:12:02.000,295,11057825,-795,0,1697969521,12948.703772679997,135.38763465000375,54287.076428880006 2023-10-22,10:12:03.000,295,11057797,-795,0,1697969522,12948.454529210001,135.46517508000397,54286.97860920001 2023-10-22,10:12:04.000,295,11057801,-795,0,1697969523,12948.279385149996,135.58501029000035,54286.92969936001 2023-10-22,10:12:05.000,295,11057823,-795,0,1697969524,12947.929097029999,135.66255072000058,54286.82489256 2023-10-22,10:12:06.000,295,11057810,-795,0,1697969525,12947.551863669993,135.73304202000145,54286.66418880001 2023-10-22,10:12:07.000,295,11057805,-795,0,1697969526,12947.140948759996,135.71894376000273,54286.44758808001 2023-10-22,10:12:08.000,295,11057851,-795,0,1697969527,12946.87149636,135.62730507000379,54286.27291008 2023-10-22,10:12:09.000,295,11057847,-795,0,1697969528,12946.676143369994,135.4933716000014,54286.32880704001 2023-10-22,10:12:10.000,295,11057866,-795,0,1697969529,12946.548153479998,135.41583117000118,54286.19605176 2023-10-22,10:12:11.000,295,11057808,-795,0,1697969530,12946.352800489993,135.47222421000333,54286.06329648001 2023-10-22,10:12:12.000,295,11057813,-795,0,1697969531,12946.204601669997,135.69074723999802,54285.94451544001 2023-10-22,10:12:13.000,295,11057870,-795,0,1697969532,12945.901467719996,135.93041765999806,54285.67201776 2023-10-22,10:12:14.000,295,11057805,-795,0,1697969533,12945.72632365999,136.07844938999915,54285.52528824 2023-10-22,10:12:15.000,295,11057839,-795,0,1697969534,12945.58486114999,136.1700880799981,54285.41349432 2023-10-22,10:12:16.000,295,11057818,-795,0,1697969535,12945.382771849989,136.21238286000153,54285.27375192001 2023-10-22,10:12:17.000,295,11057820,-795,0,1697969536,12945.241309339988,136.1982846000028,54285.05016408 2023-10-22,10:12:18.000,295,11057795,-795,0,1697969537,12945.221100409988,136.19123547000345,54284.87548608 2023-10-22,10:12:19.000,295,11057844,-795,0,1697969538,12945.066165279997,136.17713721000473,54284.637924 2023-10-22,10:12:20.000,295,11057831,-795,0,1697969539,12944.897757530001,136.02910548000364,54284.51914296 2023-10-22,10:12:21.000,295,11057843,-795,0,1697969540,12944.62830512999,135.74714028000017,54284.30254224 2023-10-22,10:12:22.000,295,11057810,-795,0,1697969541,12944.34538010999,135.43697855999926,54284.14183848 2023-10-22,10:12:23.000,295,11057868,-795,0,1697969542,12944.116345569993,135.12681683999836,54284.02305744 2023-10-22,10:12:24.000,295,11057844,-795,0,1697969543,12943.988355679998,134.90829381000367,54283.64575296001 2023-10-22,10:12:25.000,295,11057844,-795,0,1697969544,12943.988355679998,135.02812902000005,54283.76453400001 2023-10-22,10:12:26.000,295,11057841,-795,0,1697969545,12943.995091989993,135.38763465000375,54283.7994696 2023-10-22,10:12:27.000,295,11057848,-795,0,1697969546,12943.766057449997,135.85287722999783,54283.58286888 2023-10-22,10:12:28.000,295,11057840,-795,0,1697969547,12943.550495529991,136.20533373000217,54283.26146136001 2023-10-22,10:12:29.000,295,11057806,-795,0,1697969548,12943.28777943999,136.33926720000454,54283.12870608 2023-10-22,10:12:30.000,295,11057860,-795,0,1697969549,12943.031799659999,136.3322180699979,54283.01691216 2023-10-22,10:12:31.000,295,11057790,-795,0,1697969550,12942.843182979988,136.36041459000262,54282.884156880005 2023-10-22,10:12:32.000,295,11057815,-795,0,1697969551,12942.681511540002,136.50139719000435,54282.5767236 2023-10-22,10:12:33.000,295,11057829,-795,0,1697969552,12942.553521649992,136.6282815300001,54282.54178800001 2023-10-22,10:12:34.000,295,11057826,-795,0,1697969553,12942.364904969996,136.8397554300027,54282.45095544001 2023-10-22,10:12:35.000,295,11057899,-795,0,1697969554,12942.13587043,136.96663976999844,54282.28326456001 2023-10-22,10:12:36.000,295,11057824,-795,0,1697969555,12941.805791239989,136.94549238000036,54282.15050928 2023-10-22,10:12:37.000,295,11057854,-795,0,1697969556,12941.442030500002,136.76221500000247,54281.878011600005 2023-10-22,10:12:38.000,295,11057723,-795,0,1697969557,12941.253413819992,136.48729892999836,54281.87102448001 2023-10-22,10:12:39.000,295,11057808,-795,0,1697969558,12941.172578099991,136.30402155000047,54281.93390856 2023-10-22,10:12:40.000,295,11057835,-755,0,1697969559,12941.0378519,136.27582503000303,54281.85006312001 2023-10-22,10:12:41.000,295,11057842,-795,0,1697969560,12940.97048879999,136.20533373000217,54281.90596008 2023-10-22,10:12:42.000,295,11057805,-795,0,1697969561,12940.882916769995,136.16303894999874,54281.71730784 2023-10-22,10:12:43.000,295,11057822,-795,0,1697969562,12940.70777270999,135.9233685299987,54281.72429496 2023-10-22,10:12:44.000,295,11057809,-795,0,1697969563,12940.512419719998,135.62730507000379,54281.51468136001 2023-10-22,10:12:45.000,295,11057758,-795,0,1697969564,12940.330539349998,135.40173291000247,54281.3539776 2023-10-22,10:12:46.000,295,11057813,-795,0,1697969565,12940.242967320002,135.28894682999817,54281.29109352 2023-10-22,10:12:47.000,295,11057850,-795,0,1697969566,12940.101504810002,135.32419248000224,54281.17231248 2023-10-22,10:12:48.000,295,11057853,-795,0,1697969567,12939.85899765,135.2959959600048,54280.97667312 2023-10-22,10:12:49.000,295,11057839,-795,0,1697969568,12939.59628156,135.1832098800005,54280.91378904001 2023-10-22,10:12:50.000,295,11057862,-795,0,1697969569,12939.158421409993,134.97878511000454,54280.94872464 2023-10-22,10:12:51.000,295,11057829,-795,0,1697969570,12938.626252919996,134.69681991000107,54280.85090496 2023-10-22,10:12:52.000,295,11057753,-795,0,1697969571,12938.20860169999,134.48534600999847,54280.71814968 2023-10-22,10:12:53.000,295,11057837,-795,0,1697969572,12937.790950479997,134.48534600999847,54280.5504588 2023-10-22,10:12:54.000,295,11057726,-795,0,1697969573,12937.454134979991,134.54878817999997,54280.5504588 2023-10-22,10:12:55.000,295,11057763,-795,0,1697969574,12937.245309369995,134.55583730999933,54280.43167776001 2023-10-22,10:12:56.000,295,11057813,-795,0,1697969575,12937.002802209994,134.49239513999783,54280.45263912 2023-10-22,10:12:57.000,295,11057849,-795,0,1697969576,12936.767031359988,134.40780557999824,54280.466613360004 2023-10-22,10:12:58.000,295,11057823,-795,0,1697969577,12936.537996819992,134.35141254000337,54280.34084520001 2023-10-22,10:12:59.000,295,11057828,-795,0,1697969578,12936.362852760001,134.29501950000122,54280.3059096 2023-10-22,10:13:00.000,295,11057785,-795,0,1697969579,12936.167499769996,134.14698777000012,54280.3059096 2023-10-22,10:13:01.000,295,11057830,-795,0,1697969580,12935.97214677999,134.10469299000397,54280.1661672 2023-10-22,10:13:02.000,295,11057839,-795,0,1697969581,12935.756584859999,134.2527247199978,54280.08930888 2023-10-22,10:13:03.000,295,11057807,-795,0,1697969582,12935.473659839998,134.6263286100002,54279.94956648 2023-10-22,10:13:04.000,295,11057880,-795,0,1697969583,12935.204207440001,134.86599903000024,54279.80283696 2023-10-22,10:13:05.000,295,11057846,-795,0,1697969584,12935.008854449996,134.7109181699998,54279.816811200006 2023-10-22,10:13:06.000,295,11057840,-795,0,1697969585,12934.71919312,134.21042994000163,54279.80283696 2023-10-22,10:13:07.000,295,11057856,-795,0,1697969586,12934.55078536999,133.60420475999854,54279.6770688 2023-10-22,10:13:08.000,295,11057801,-795,0,1697969587,12934.395850239998,133.04732348999823,54279.460468080004 2023-10-22,10:13:09.000,295,11057793,-795,0,1697969588,12934.409322859989,132.69486699000117,54279.49540368 2023-10-22,10:13:10.000,295,11057896,-795,0,1697969589,12934.362168689993,132.68781786000181,54279.43950672 2023-10-22,10:13:11.000,295,11057853,-795,0,1697969590,12934.328487139988,132.99797958000272,54279.38360976001 2023-10-22,10:13:12.000,295,11057859,-795,0,1697969591,12934.261124039993,133.34338695000042,54279.34867416 2023-10-22,10:13:13.000,295,11057848,-795,0,1697969592,12934.119661529992,133.48436955000216,54279.30675144001 2023-10-22,10:13:14.000,295,11057835,-795,0,1697969593,12934.099452599992,133.59715562999918,54279.49540368 2023-10-22,10:13:15.000,295,11057809,-795,0,1697969594,12934.005144260002,133.60420475999854,54279.411558240005 2023-10-22,10:13:16.000,295,11057781,-795,0,1697969595,12933.978199019992,133.6394504100026,54279.23688024001 2023-10-22,10:13:17.000,295,11057823,-795,0,1697969596,12933.890626989996,133.73108910000155,54279.22989312 2023-10-22,10:13:18.000,295,11057828,-795,0,1697969597,12933.749164479996,133.8227277900005,54279.243867360005 2023-10-22,10:13:19.000,295,11057830,-795,0,1697969598,12933.55381148999,133.95666126000287,54279.33469992001 2023-10-22,10:13:20.000,295,11057843,-795,0,1697969599,12933.43929422,134.02715256000374,54279.362648400005 2023-10-22,10:13:21.000,295,11057825,-795,0,1697969600,12933.37193111999,134.04125082000246,54279.40457112001 2023-10-22,10:13:22.000,295,11057858,-795,0,1697969601,12933.277622779999,133.9707595200016,54279.40457112001 2023-10-22,10:13:23.000,295,11057829,-795,0,1697969602,12933.304568019994,133.89321909000137,54279.40457112001 2023-10-22,10:13:24.000,295,11057809,-795,0,1697969603,12933.216995989998,133.80158040000242,54279.50937792 2023-10-22,10:13:25.000,295,11057813,-795,0,1697969604,12933.048588240003,133.82977691999986,54279.56527488 2023-10-22,10:13:26.000,295,11057828,-795,0,1697969605,12932.900389419992,133.8720717000033,54279.3277128 2023-10-22,10:13:27.000,295,11057832,-795,0,1697969606,12932.853235249997,133.90731735000008,54279.4674552 2023-10-22,10:13:28.000,295,11057838,-795,0,1697969607,12932.833026319997,133.80862953000178,54279.58623624 2023-10-22,10:13:29.000,295,11057850,-795,0,1697969608,12932.765663220001,133.6605978000007,54279.64213320001 2023-10-22,10:13:30.000,295,11057854,-795,0,1697969609,12932.705036430001,133.42092738000065,54279.71899152001 2023-10-22,10:13:31.000,295,11057841,-795,0,1697969610,12932.705036430001,133.25174826000148,54279.75392712 2023-10-22,10:13:32.000,295,11057741,-795,0,1697969611,12932.644409640001,133.13896218000446,54279.7120044 2023-10-22,10:13:33.000,295,11057839,-795,0,1697969612,12932.55683760999,133.08961827000167,54279.6071976 2023-10-22,10:13:34.000,295,11057794,-795,0,1697969613,12932.43558402999,132.99093045000336,54279.61418472 2023-10-22,10:13:35.000,295,11057874,-795,0,1697969614,12932.327803069995,132.84289872000227,54279.59322336001 2023-10-22,10:13:36.000,295,11057839,-795,0,1697969615,12932.19981318,132.68076873000246,54279.52335216001 2023-10-22,10:13:37.000,295,11057816,-795,0,1697969616,12932.065086979994,132.53978613000072,54279.40457112001 2023-10-22,10:13:38.000,295,11057836,-795,0,1697969617,12931.883206609993,132.41995092000434,54279.38360976001 2023-10-22,10:13:39.000,295,11057814,-795,0,1697969618,12931.761953029993,132.34945962000347,54279.432519600006 2023-10-22,10:13:40.000,295,11057803,-795,0,1697969619,12931.532918489997,132.40585265999835,54279.42553248001 2023-10-22,10:13:41.000,295,11057726,-795,0,1697969620,12931.310620259996,132.49044221999793,54279.33469992001 2023-10-22,10:13:42.000,295,11057870,-795,0,1697969621,12931.108530959995,132.54683526000008,54279.28579008001 2023-10-22,10:13:43.000,295,11057860,-795,0,1697969622,12930.832342249989,132.5891300400035,54279.23688024001 2023-10-22,10:13:44.000,295,11057848,-795,0,1697969623,12930.596571399998,132.7089652499999,54279.44649384 2023-10-22,10:13:45.000,295,11057866,-795,0,1697969624,12930.407954720002,132.78650568000012,54279.35566128001 2023-10-22,10:13:46.000,295,11057813,-795,0,1697969625,12930.239546969991,132.89929176000442,54279.28579008001 2023-10-22,10:13:47.000,295,11057836,-795,0,1697969626,12930.16544756,132.97683219000464,54279.20893176 2023-10-22,10:13:48.000,295,11057764,-795,0,1697969627,12930.050930289995,132.90634089000378,54279.17399616 2023-10-22,10:13:49.000,295,11057853,-795,0,1697969628,12929.808423129994,132.78650568000012,54279.04822800001 2023-10-22,10:13:50.000,295,11057884,-795,0,1697969629,12929.505289179993,132.7371617700046,54278.93643408 2023-10-22,10:13:51.000,295,11057825,-795,0,1697969630,12929.202155229992,132.9204391500025,54278.78271744001 2023-10-22,10:13:52.000,295,11057893,-795,0,1697969631,12928.831658179995,133.20945347999805,54278.61502656001 2023-10-22,10:13:53.000,295,11057835,-795,0,1697969632,12928.548733159994,133.42092738000065,54278.44733568001 2023-10-22,10:13:54.000,295,11057786,-795,0,1697969633,12928.097400389997,133.37158346999786,54278.39143872 2023-10-22,10:13:55.000,295,11057839,-795,0,1697969634,12927.70669441,133.08961827000167,54278.454322800004 2023-10-22,10:13:56.000,295,11057779,-795,0,1697969635,12927.107162819993,132.81470220000483,54278.32156752 2023-10-22,10:13:57.000,295,11057835,-795,0,1697969636,12926.48068598999,132.525687870002,54278.16086376001 2023-10-22,10:13:58.000,295,11057840,-795,0,1697969637,12925.928308569994,132.27191919000325,54278.04208272001 2023-10-22,10:13:59.000,295,11057832,-795,0,1697969638,12925.658856169997,132.07454354999936,54277.923301680006 2023-10-22,10:14:00.000,295,11057828,-795,0,1697969639,12925.557811519997,131.8207748700006,54278.0350956 2023-10-22,10:14:01.000,295,11057849,-795,0,1697969640,12925.598229379997,131.67979226999887,54278.021121360005 2023-10-22,10:14:02.000,295,11057849,-795,0,1697969641,12925.699274029997,131.623399230004,54277.8604176 2023-10-22,10:14:03.000,295,11057835,-795,0,1697969642,12925.732955580002,131.66569401000015,54277.62285552 2023-10-22,10:14:04.000,295,11057744,-795,0,1697969643,12925.719482959998,131.9194626899989,54277.49010024001 2023-10-22,10:14:05.000,295,11057834,-795,0,1697969644,12925.591493070002,132.04634703000193,54277.25952528 2023-10-22,10:14:06.000,295,11057827,-795,0,1697969645,12925.450030560001,132.10274007000407,54277.063885920004 2023-10-22,10:14:07.000,295,11057845,-795,0,1697969646,12925.503921039992,131.94765921000362,54276.85427232 2023-10-22,10:14:08.000,295,11057787,-795,0,1697969647,12925.658856169997,131.83487312999932,54276.59574888 2023-10-22,10:14:09.000,295,11057885,-795,0,1697969648,12926.009144289994,131.7855292200038,54276.7075428 2023-10-22,10:14:10.000,295,11057820,-795,0,1697969649,12926.009144289994,131.9194626899989,54276.46998072 2023-10-22,10:14:11.000,295,11057796,-795,0,1697969650,12925.773373440003,132.22257528000046,54276.33023832 2023-10-22,10:14:12.000,295,11057803,-795,0,1697969651,12925.32877698,132.56798264999816,54276.14857320001 2023-10-22,10:14:13.000,295,11057813,-795,0,1697969652,12924.863971589999,132.70191612000053,54275.70838464 2023-10-22,10:14:14.000,295,11057783,-795,0,1697969653,12924.547365019993,132.7230635099986,54275.65248768 2023-10-22,10:14:15.000,295,11057809,-795,0,1697969654,12924.325066789992,132.51158961000328,54275.47082256 2023-10-22,10:14:16.000,295,11057818,-795,0,1697969655,12923.96804236,132.28601745000196,54275.10749232 2023-10-22,10:14:17.000,295,11057851,-795,0,1697969656,12923.9276245,132.22962440999981,54275.219286240004 2023-10-22,10:14:18.000,295,11057835,-795,0,1697969657,12923.523445899998,132.2507717999979,54275.072556720006 2023-10-22,10:14:19.000,295,11057863,-795,0,1697969658,12923.186630399992,132.20847702000174,54274.99569840001 2023-10-22,10:14:20.000,295,11057797,-795,0,1697969659,12922.8498149,132.3635578800022,54275.01665976 2023-10-22,10:14:21.000,295,11057806,-795,0,1697969660,12922.51973570999,132.51158961000328,54275.030634 2023-10-22,10:14:22.000,295,11057825,-795,0,1697969661,12922.236810689988,132.80060393999884,54275.09351808001 2023-10-22,10:14:23.000,295,11057834,-795,0,1697969662,12922.001039839997,133.0825691400023,54275.00967264 2023-10-22,10:14:24.000,295,11057847,-795,0,1697969663,12921.617070169996,133.30109217000427,54275.09351808001 2023-10-22,10:14:25.000,295,11057790,-795,0,1697969664,12921.42171717999,133.50551694000023,54275.42889984001 2023-10-22,10:14:26.000,295,11057805,-795,0,1697969665,12921.118583229989,133.58305737000046,54275.58261648 2023-10-22,10:14:27.000,295,11057795,-795,0,1697969666,12920.849130829993,133.5266643299983,54275.40095136001 2023-10-22,10:14:28.000,295,11057777,-795,0,1697969667,12920.593151050001,133.59010649999982,54275.624539200006 2023-10-22,10:14:29.000,295,11057818,-795,0,1697969668,12920.296753409995,133.58305737000046,54275.76428160001 2023-10-22,10:14:30.000,295,11057835,-795,0,1697969669,12919.95993790999,133.56190998000238,54275.82716568 2023-10-22,10:14:31.000,295,11057797,-795,0,1697969670,12919.845420639998,133.63240128000325,54275.890049760004 2023-10-22,10:14:32.000,295,11057861,-795,0,1697969671,12919.683749199998,133.80862953000178,54275.85511416 2023-10-22,10:14:33.000,295,11057855,-795,0,1697969672,12919.865629569998,134.02010343000438,54275.93197248001 2023-10-22,10:14:34.000,295,11057851,-795,0,1697969673,12920.14181827999,134.14698777000012,54276.13459896 2023-10-22,10:14:35.000,295,11057861,-795,0,1697969674,12920.36411650999,134.26682298000378,54276.14158608 2023-10-22,10:14:36.000,295,11057801,-795,0,1697969675,12920.539260569996,134.39370731999952,54276.09966336001 2023-10-22,10:14:37.000,295,11057804,-795,0,1697969676,12920.593151050001,134.4782968799991,54275.8690884 2023-10-22,10:14:38.000,295,11057785,-795,0,1697969677,12920.727877249992,134.56993556999805,54275.80620432 2023-10-22,10:14:39.000,295,11057841,-795,0,1697969678,12920.822185589997,134.55583730999933,54275.80620432 2023-10-22,10:14:40.000,295,11057853,-795,0,1697969679,12920.808712969992,134.50649340000382,54275.78524296001 2023-10-22,10:14:41.000,295,11057799,-795,0,1697969680,12920.680723079997,134.38665819000016,54275.75030736 2023-10-22,10:14:42.000,295,11057805,-795,0,1697969681,12920.667250459992,134.38665819000016,54275.841139920005 2023-10-22,10:14:43.000,295,11057828,-795,0,1697969682,12920.835658210002,134.4430512300023,54275.77825584 2023-10-22,10:14:44.000,295,11057839,-795,0,1697969683,12921.105110609999,134.45010036000167,54275.841139920005 2023-10-22,10:14:45.000,295,11057830,-795,0,1697969684,12921.44866242,134.28797037000186,54275.78524296001 2023-10-22,10:14:46.000,295,11057871,-795,0,1697969685,12921.704642199991,134.07649646999926,54275.85511416 2023-10-22,10:14:47.000,295,11057845,-795,0,1697969686,12921.839368399997,134.01305429999775,54275.70838464 2023-10-22,10:14:48.000,295,11057870,-795,0,1697969687,12922.014512460002,134.0976438600046,54275.771268720004 2023-10-22,10:14:49.000,295,11057844,-795,0,1697969688,12922.230074379993,134.20338081000227,54275.9738952 2023-10-22,10:14:50.000,295,11057835,-795,0,1697969689,12922.351327959994,134.22452820000035,54276.106650480004 2023-10-22,10:14:51.000,295,11057840,-795,0,1697969690,12922.52647202,134.0694473399999,54276.20447016 2023-10-22,10:14:52.000,295,11057819,-795,0,1697969691,12922.58036249999,133.90026822000073,54276.28132848 2023-10-22,10:14:53.000,295,11057838,-795,0,1697969692,12922.654461909995,133.7874821400037,54276.15556032 2023-10-22,10:14:54.000,295,11057869,-795,0,1697969693,12922.56688988,133.9214156099988,54276.1835088 2023-10-22,10:14:55.000,295,11057787,-795,0,1697969694,12922.512999399994,134.38665819000016,54276.15556032 2023-10-22,10:14:56.000,295,11057836,-795,0,1697969695,12922.795924419996,134.69681991000107,54276.3232512 2023-10-22,10:14:57.000,295,11057797,-795,0,1697969696,12923.132739920002,134.83075338000344,54276.43504512001 2023-10-22,10:14:58.000,295,11057841,-795,0,1697969697,12923.301147669998,134.80255685999873,54276.50491632001 2023-10-22,10:14:59.000,295,11057856,-795,0,1697969698,12923.408928629993,134.7884586,54276.43504512001 2023-10-22,10:15:00.000,295,11057815,-795,0,1697969699,12923.328092909993,134.80255685999873,54276.65863296 2023-10-22,10:15:01.000,295,11057841,-795,0,1697969700,12923.126003609992,135.0351781499994,54276.66562008 2023-10-22,10:15:02.000,295,11057809,-795,0,1697969701,12923.051904200001,135.19025900999986,54276.73549128 2023-10-22,10:15:03.000,295,11057844,-795,0,1697969702,12923.058640509997,135.3946837800031,54276.62369736001 2023-10-22,10:15:04.000,295,11057867,-795,0,1697969703,12922.971068480001,135.35943812999903,54276.630684480006 2023-10-22,10:15:05.000,295,11057841,-795,0,1697969704,12923.038431579997,135.2677994400001,54276.728504160004 2023-10-22,10:15:06.000,295,11057791,-795,0,1697969705,12922.856551209996,135.15501336000307,54276.749465520006 2023-10-22,10:15:07.000,295,11057857,-795,0,1697969706,12922.60730774,135.11271857999964,54276.62369736001 2023-10-22,10:15:08.000,295,11057832,-795,0,1697969707,12922.358064269989,135.13386596999771,54276.28831560001 2023-10-22,10:15:09.000,295,11057845,-795,0,1697969708,12922.243546999998,135.01403076000133,54276.19748304001 2023-10-22,10:15:10.000,295,11057856,-715,0,1697969709,12922.021248769997,134.7743603400013,54276.08568912 2023-10-22,10:15:11.000,295,11057849,-795,0,1697969710,12921.758532679996,134.50649340000382,54275.92498536 2023-10-22,10:15:12.000,295,11057849,-795,0,1697969711,12921.19941894999,134.1822334200042,54275.46383544 2023-10-22,10:15:13.000,295,11057850,-795,0,1697969712,12920.822185589997,133.9355138700048,54275.66646192001 2023-10-22,10:15:14.000,295,11057870,-795,0,1697969713,12920.12160934999,133.68879431999812,54275.46383544 2023-10-22,10:15:15.000,295,11057857,-795,0,1697969714,12919.421033109997,133.46322216000408,54275.24723472 2023-10-22,10:15:16.000,295,11057841,-795,0,1697969715,12918.855183069994,133.38568173000385,54275.19133776001 2023-10-22,10:15:17.000,295,11057828,-795,0,1697969716,12918.451004469993,133.45617303000472,54274.98871128 2023-10-22,10:15:18.000,295,11057825,-795,0,1697969717,12918.356696130002,133.43502563999937,54274.92582720001 2023-10-22,10:15:19.000,295,11057822,-795,0,1697969718,12918.430795539993,133.5125660699996,54274.91884008 2023-10-22,10:15:20.000,295,11057860,-795,0,1697969719,12918.498158640003,133.56190998000238,54274.91884008 2023-10-22,10:15:21.000,295,11057855,-795,0,1697969720,12918.686775319999,133.6746960599994,54275.07954384 2023-10-22,10:15:22.000,295,11057831,-795,0,1697969721,12918.747402109999,133.76633474999835,54275.14242792001 2023-10-22,10:15:23.000,295,11057832,-795,0,1697969722,12918.76087472999,134.13993864000076,54274.9607628 2023-10-22,10:15:24.000,295,11057856,-795,0,1697969723,12918.88212830999,134.5628864399987,54275.16338928001 2023-10-22,10:15:25.000,295,11057848,-795,0,1697969724,12918.787819969999,134.64747599999828,54275.100505200004 2023-10-22,10:15:26.000,295,11057764,-795,0,1697969725,12918.733929489994,134.4641986200004,54275.16338928001 2023-10-22,10:15:27.000,295,11057858,-795,0,1697969726,12918.538576499988,134.25977385000442,54275.09351808001 2023-10-22,10:15:28.000,295,11057801,-795,0,1697969727,12918.215233620002,134.1187912500027,54275.072556720006 2023-10-22,10:15:29.000,295,11057829,-795,0,1697969728,12918.275860410002,133.91436647999944,54275.36601576 2023-10-22,10:15:30.000,295,11057848,-795,0,1697969729,12918.403850299997,133.59010649999982,54275.386977120004 2023-10-22,10:15:31.000,295,11057824,-795,0,1697969730,12918.511631259993,133.35748520999914,54275.42191272 2023-10-22,10:15:32.000,295,11057834,-795,0,1697969731,12918.626148529998,133.1178147899991,54275.35902864001 2023-10-22,10:15:33.000,295,11057841,-795,0,1697969732,12918.653093769994,132.84994785000163,54275.205312 2023-10-22,10:15:34.000,295,11057818,-795,0,1697969733,12918.673302699994,132.63142481999967,54275.28217032001 2023-10-22,10:15:35.000,295,11057816,-795,0,1697969734,12918.632884839993,132.49044221999793,54275.37999000001 2023-10-22,10:15:36.000,295,11057870,-795,0,1697969735,12918.733929489994,132.49749135000457,54275.33108016001 2023-10-22,10:15:37.000,295,11057845,-795,0,1697969736,12918.794556279994,132.59617917000287,54275.23326048001 2023-10-22,10:15:38.000,295,11057811,-795,0,1697969737,12918.915809859995,132.68781786000181,54275.21229912001 2023-10-22,10:15:39.000,295,11057832,-795,0,1697969738,12918.84844676,132.78650568000012,54275.11447944001 2023-10-22,10:15:40.000,295,11057802,-795,0,1697969739,12918.915809859995,132.8710952399997,54275.23326048001 2023-10-22,10:15:41.000,295,11057847,-795,0,1697969740,12918.92254616999,133.07552001000295,54275.28217032001 2023-10-22,10:15:42.000,295,11057821,-795,0,1697969741,12919.057272369995,133.3927308600032,54275.29614456 2023-10-22,10:15:43.000,295,11057827,-795,0,1697969742,12919.279570599996,133.73108910000155,54275.16338928001 2023-10-22,10:15:44.000,295,11057829,-795,0,1697969743,12919.629858719993,134.24567558999843,54275.19133776001 2023-10-22,10:15:45.000,295,11057822,-795,0,1697969744,12919.879102189989,135.05632554000476,54275.31011880001 2023-10-22,10:15:46.000,295,11057819,-795,0,1697969745,12920.007092079999,135.91631939999934,54275.338067280005 2023-10-22,10:15:47.000,295,11057836,-795,0,1697969746,12919.791530159993,136.55074109999987,54275.407938480006 2023-10-22,10:15:48.000,295,11057810,-795,0,1697969747,12919.400824179997,136.52254458000243,54275.35902864001 2023-10-22,10:15:49.000,295,11057873,-795,0,1697969748,12918.976436649995,136.036154610003,54275.54069376 2023-10-22,10:15:50.000,295,11057865,-795,0,1697969749,12918.693511629994,135.31714335000288,54275.5197324 2023-10-22,10:15:51.000,295,11057815,-795,0,1697969750,12918.531840189993,134.64042686999892,54275.54768088001 2023-10-22,10:15:52.000,295,11057873,-795,0,1697969751,12918.572258049993,134.08354559999862,54275.61056496 2023-10-22,10:15:53.000,295,11057871,-795,0,1697969752,12918.545312809998,133.80158040000242,54275.56165512 2023-10-22,10:15:54.000,295,11057843,-795,0,1697969753,12918.686775319999,133.5760082400011,54275.63152632 2023-10-22,10:15:55.000,295,11057841,-795,0,1697969754,12918.88212830999,133.49141868000152,54275.83415280001 2023-10-22,10:15:56.000,295,11057838,-795,0,1697969755,12918.88886462,133.44912389999809,54275.743320240006 2023-10-22,10:15:57.000,295,11057854,-795,0,1697969756,12918.88886462,133.5125660699996,54275.75030736 2023-10-22,10:15:58.000,295,11057864,-795,0,1697969757,12918.976436649995,133.6112538899979,54275.70139752 2023-10-22,10:15:59.000,295,11057861,-795,0,1697969758,12919.0101182,133.80862953000178,54275.71537176001 2023-10-22,10:16:00.000,295,11057839,-795,0,1697969759,12919.037063439995,133.9214156099988,54275.73633312001 2023-10-22,10:16:01.000,295,11057847,-795,0,1697969760,12919.057272369995,133.99895603999903,54275.86210128001 2023-10-22,10:16:02.000,295,11057858,-795,0,1697969761,12919.08421760999,134.17518429000484,54275.77825584 2023-10-22,10:16:03.000,295,11057831,-795,0,1697969762,12919.08421760999,134.5769847000047,54275.68742328 2023-10-22,10:16:04.000,295,11057782,-795,0,1697969763,12919.239152739996,135.1691116200018,54275.70139752 2023-10-22,10:16:05.000,295,11057826,-795,0,1697969764,12919.286306909991,135.83172983999975,54275.71537176001 2023-10-22,10:16:06.000,295,11057793,-795,0,1697969765,12919.373878940001,136.24057937999896,54275.66646192001 2023-10-22,10:16:07.000,295,11057862,-795,0,1697969766,12919.360406319996,136.33926720000454,54275.52671952001 2023-10-22,10:16:08.000,295,11057871,-795,0,1697969767,12919.495132520002,136.20533373000217,54275.58261648 2023-10-22,10:16:09.000,295,11057849,-795,0,1697969768,12919.602913479997,136.11369504000322,54275.771268720004 2023-10-22,10:16:10.000,295,11057856,-795,0,1697969769,12919.575968240002,135.78238593000424,54275.841139920005 2023-10-22,10:16:11.000,295,11057872,-795,0,1697969770,12919.495132520002,135.2818976999988,54275.911011120006 2023-10-22,10:16:12.000,295,11057840,-795,0,1697969771,12919.481659899997,134.83075338000344,54275.96690808 2023-10-22,10:16:13.000,295,11057830,-795,0,1697969772,12919.481659899997,134.41485471000487,54275.92498536 2023-10-22,10:16:14.000,295,11057838,-795,0,1697969773,12919.818475399989,134.07649646999926,54276.07171488001 2023-10-22,10:16:15.000,295,11057875,-795,0,1697969774,12920.24286292999,133.85092430999794,54276.28132848 2023-10-22,10:16:16.000,295,11057840,-795,0,1697969775,12920.572942120001,133.65354867000133,54276.462993600006 2023-10-22,10:16:17.000,295,11057847,-795,0,1697969776,12920.788504039992,133.47027129000344,54276.609723120004 2023-10-22,10:16:18.000,295,11057820,-795,0,1697969777,12920.950175479993,133.40682912000193,54276.7075428 2023-10-22,10:16:19.000,295,11057844,-795,0,1697969778,12920.849130829993,133.32223956000234,54276.67260720001 2023-10-22,10:16:20.000,295,11057859,-795,0,1697969779,12920.849130829993,133.3645343399985,54276.945104880004 2023-10-22,10:16:21.000,295,11057845,-795,0,1697969780,12920.721140939997,133.4138782500013,54277.0219632 2023-10-22,10:16:22.000,295,11057833,-795,0,1697969781,12920.694195700002,133.59715562999918,54277.0219632 2023-10-22,10:16:23.000,295,11057845,-795,0,1697969782,12920.680723079997,133.8720717000033,54277.084847280006 2023-10-22,10:16:24.000,295,11057813,-795,0,1697969783,12920.990593339993,134.0060051699984,54277.252538160006 2023-10-22,10:16:25.000,295,11057840,-795,0,1697969784,12921.246573119999,134.04125082000246,54277.3363836 2023-10-22,10:16:26.000,295,11057855,-795,0,1697969785,12921.48908028,134.0342016900031,54277.30843512 2023-10-22,10:16:27.000,295,11057861,-795,0,1697969786,12921.711378510001,133.89321909000137,54277.34337072001 2023-10-22,10:16:28.000,295,11057778,-795,0,1697969787,12922.048194009993,133.61830302000453,54277.51106160001 2023-10-22,10:16:29.000,295,11057864,-795,0,1697969788,12922.135766040003,133.16010957000253,54277.420229040006 2023-10-22,10:16:30.000,295,11057859,-795,0,1697969789,12922.411954749994,132.5750317800048,54277.74163656 2023-10-22,10:16:31.000,295,11057820,-795,0,1697969790,12922.60057142999,131.96175747000234,54277.902340320004 2023-10-22,10:16:32.000,295,11057830,-795,0,1697969791,12922.78918811,131.5388096700044,54277.853430480005 2023-10-22,10:16:33.000,295,11057843,-795,0,1697969792,12922.944123239991,131.4471709799982,54277.97919864 2023-10-22,10:16:34.000,295,11057845,-795,0,1697969793,12923.092322060002,131.44012184999883,54278.16785088 2023-10-22,10:16:35.000,295,11057856,-795,0,1697969794,12923.085585749992,131.4260235900001,54278.32855464001 2023-10-22,10:16:36.000,295,11057782,-795,0,1697969795,12923.092322060002,131.3484831599999,54278.36349024 2023-10-22,10:16:37.000,295,11057862,-795,0,1697969796,12923.186630399992,131.19340229999943,54278.258683440006 2023-10-22,10:16:38.000,295,11057793,-795,0,1697969797,12923.61775423999,131.165205780002,54278.41240008 2023-10-22,10:16:39.000,295,11057831,-795,0,1697969798,12924.116241179996,131.2145496900048,54278.60105232 2023-10-22,10:16:40.000,295,11057844,-795,0,1697969799,12924.453056680002,131.29913925000437,54278.63598792001 2023-10-22,10:16:41.000,295,11057841,-795,0,1697969800,12924.789872179994,131.23569708000286,54278.72682048 2023-10-22,10:16:42.000,295,11057795,-795,0,1697969801,12924.89765313999,131.27799185999902,54278.74778184 2023-10-22,10:16:43.000,295,11057827,-795,0,1697969802,12925.08626982,131.32028664000245,54278.81765304 2023-10-22,10:16:44.000,295,11057777,-795,0,1697969803,12925.409612700001,131.5106131499997,54278.978356800006 2023-10-22,10:16:45.000,295,11057873,-795,0,1697969804,12925.625174619992,131.70093966000422,54279.0831636 2023-10-22,10:16:46.000,295,11057883,-795,0,1697969805,12925.854209159988,131.69389053000486,54279.21591888001 2023-10-22,10:16:47.000,295,11057833,-795,0,1697969806,12926.211233589995,131.63044836000336,54279.34867416 2023-10-22,10:16:48.000,295,11057832,-795,0,1697969807,12926.46047705999,131.5106131499997,54279.42553248001 2023-10-22,10:16:49.000,295,11057875,-795,0,1697969808,12926.797292559997,131.40487620000204,54279.59322336001 2023-10-22,10:16:50.000,295,11057850,-795,0,1697969809,12927.161053299998,131.24979534000158,54279.83078544 2023-10-22,10:16:51.000,295,11057858,-795,0,1697969810,12927.52481404,131.0171740500009,54280.04738616 2023-10-22,10:16:52.000,295,11057801,-795,0,1697969811,12927.807739060001,131.0665179600037,54280.20808992 2023-10-22,10:16:53.000,295,11057848,-795,0,1697969812,12927.996355739997,131.35553228999925,54280.25699976 2023-10-22,10:16:54.000,295,11057743,-795,0,1697969813,12928.454424819989,131.70798879000358,54280.38276792 2023-10-22,10:16:55.000,295,11057828,-795,0,1697969814,12929.128055820001,131.85602052000468,54280.59936864001 2023-10-22,10:16:56.000,295,11057818,-795,0,1697969815,12929.82189575,131.87716791000275,54280.8998148 2023-10-22,10:16:57.000,295,11057838,-795,0,1697969816,12930.360800549992,131.89831530000083,54280.98366024001 2023-10-22,10:16:58.000,295,11057836,-795,0,1697969817,12930.805397009994,131.79962748000253,54280.969686000004 2023-10-22,10:16:59.000,295,11057843,-795,0,1697969818,12931.088322029995,131.77848009000445,54281.22820944001 2023-10-22,10:17:00.000,295,11057778,-795,0,1697969819,12931.13547619999,131.86306965000404,54281.31904200001 2023-10-22,10:17:01.000,295,11057823,-795,0,1697969820,12931.068113099995,131.91241355999955,54281.542629840005 2023-10-22,10:17:02.000,295,11057870,-795,0,1697969821,12930.967068449994,132.0322487700032,54281.73128208001 2023-10-22,10:17:03.000,295,11057854,-795,0,1697969822,12930.95359582999,132.10274007000407,54281.808140400004 2023-10-22,10:17:04.000,295,11057837,-795,0,1697969823,12931.068113099995,131.9688066000017,54282.00377976 2023-10-22,10:17:05.000,295,11057863,-795,0,1697969824,12931.438610149991,131.77143095999782,54282.27627744001 2023-10-22,10:17:06.000,295,11057831,-795,0,1697969825,12931.876470299998,131.76438182999846,54282.39505848 2023-10-22,10:17:07.000,295,11057828,-795,0,1697969826,12932.35474830999,131.73618531000102,54282.52781376 2023-10-22,10:17:08.000,295,11057806,-795,0,1697969827,12932.725245360001,131.76438182999846,54282.60467208 2023-10-22,10:17:09.000,295,11057835,-795,0,1697969828,12932.866707870002,131.98995398999978,54282.34614864 2023-10-22,10:17:10.000,295,11057836,-795,0,1697969829,12933.109215029988,132.28601745000196,54282.716466000005 2023-10-22,10:17:11.000,295,11057856,-795,0,1697969830,12933.270886469989,132.3424104900041,54282.89813112 2023-10-22,10:17:12.000,295,11057828,-795,0,1697969831,12933.257413849999,132.15913310999895,54282.86319552 2023-10-22,10:17:13.000,295,11057831,-795,0,1697969832,12933.365194809994,131.86306965000404,54282.94005384 2023-10-22,10:17:14.000,295,11057861,-795,0,1697969833,12933.58075673,131.63749749000272,54283.15665456 2023-10-22,10:17:15.000,295,11057868,-795,0,1697969834,12933.45276683999,131.61635010000464,54283.19159016001 2023-10-22,10:17:16.000,295,11057817,-795,0,1697969835,12933.324776949994,131.83487312999932,54283.19857728 2023-10-22,10:17:17.000,295,11057873,-795,0,1697969836,12933.142896579993,132.07454354999936,54283.065822 2023-10-22,10:17:18.000,295,11057801,-795,0,1697969837,12933.156369199998,132.50454048000393,54283.170628800006 2023-10-22,10:17:19.000,295,11057830,-795,0,1697969838,12933.270886469989,132.94158654000057,54283.28242272001 2023-10-22,10:17:20.000,295,11057867,-795,0,1697969839,12933.203523369993,133.2306008700034,54283.2754356 2023-10-22,10:17:21.000,295,11057877,-795,0,1697969840,12933.062060859993,133.24469913000212,54283.170628800006 2023-10-22,10:17:22.000,295,11057847,-795,0,1697969841,12932.866707870002,133.15306044000317,54283.17761592 2023-10-22,10:17:23.000,295,11057873,-795,0,1697969842,12932.745454290001,133.1812569600006,54283.065822 2023-10-22,10:17:24.000,295,11057805,-795,0,1697969843,12932.651145949996,133.18830608999997,54283.07280912001 2023-10-22,10:17:25.000,295,11057865,-795,0,1697969844,12932.52315606,133.2799447799989,54283.01691216 2023-10-22,10:17:26.000,295,11057840,-795,0,1697969845,12932.428847719995,133.24469913000212,54283.02389928001 2023-10-22,10:17:27.000,295,11057849,-795,0,1697969846,12932.29412151999,133.11076565999974,54282.84922128 2023-10-22,10:17:28.000,295,11057838,-795,0,1697969847,12932.159395319999,133.04732348999823,54282.82825992001 2023-10-22,10:17:29.000,295,11057848,-795,0,1697969848,12932.17960425,133.03322522999952,54282.94704096001 2023-10-22,10:17:30.000,295,11057851,-795,0,1697969849,12931.964042329993,133.1178147899991,54282.7514016 2023-10-22,10:17:31.000,295,11057845,-795,0,1697969850,12931.950569709988,133.19535521999933,54282.73742736001 2023-10-22,10:17:32.000,295,11057814,-795,0,1697969851,12931.984251259993,133.24469913000212,54282.67454328 2023-10-22,10:17:33.000,295,11057827,-795,0,1697969852,12931.964042329993,133.17420783000125,54282.548775120005 2023-10-22,10:17:34.000,295,11057761,-795,0,1697969853,12931.896679229998,132.90634089000378,54282.59069784001 2023-10-22,10:17:35.000,295,11057829,-795,0,1697969854,12931.728271480002,132.4129017899977,54282.59069784001 2023-10-22,10:17:36.000,295,11057804,-795,0,1697969855,12931.526182180001,131.98995398999978,54282.65358192 2023-10-22,10:17:37.000,295,11057864,-795,0,1697969856,12931.21631191999,131.54585880000377,54282.597684960005 2023-10-22,10:17:38.000,295,11057855,-795,0,1697969857,12930.778451769998,131.27799185999902,54282.59069784001 2023-10-22,10:17:39.000,295,11057803,-795,0,1697969858,12930.529208300002,130.9819284000041,54282.667556160006 2023-10-22,10:17:40.000,295,11057773,-795,0,1697969859,12930.401218409992,130.7563562400028,54282.6815304 2023-10-22,10:17:41.000,295,11057827,-795,0,1697969860,12930.502263059992,130.2981627900008,54282.66056904001 2023-10-22,10:17:42.000,295,11057868,-795,0,1697969861,12930.677407119998,129.7553797799992,54282.60467208 2023-10-22,10:17:43.000,295,11057846,-795,0,1697969862,12930.818869629999,129.33243198000127,54282.61165920001 2023-10-22,10:17:44.000,295,11057845,-795,0,1697969863,12930.825605939994,129.14915460000338,54282.70947888001 2023-10-22,10:17:45.000,295,11057878,-795,0,1697969864,12930.663934499993,129.30423546000384,54282.933066720005 2023-10-22,10:17:46.000,295,11057787,-795,0,1697969865,12930.381009479992,129.51570935999916,54282.96800232 2023-10-22,10:17:47.000,295,11057874,-795,0,1697969866,12930.16544756,129.50161110000045,54282.981976560004 2023-10-22,10:17:48.000,295,11057809,-795,0,1697969867,12930.02398505,129.29718633000448,54282.90511824001 2023-10-22,10:17:49.000,295,11057757,-795,0,1697969868,12929.94314933,129.02931938999973,54283.04486064001 2023-10-22,10:17:50.000,295,11057819,-795,0,1697969869,12929.909467779995,128.82489462000376,54283.07979624 2023-10-22,10:17:51.000,295,11057826,-795,0,1697969870,12929.85557729999,128.72620679999818,54283.02389928001 2023-10-22,10:17:52.000,295,11057837,-795,0,1697969871,12929.471607629988,128.59932246000244,54282.53480088 2023-10-22,10:17:53.000,295,11057871,-795,0,1697969872,12929.458135009998,128.77555071000097,54282.82825992001 2023-10-22,10:17:54.000,295,11057828,-795,0,1697969873,12929.397508219998,129.0504667799978,54282.891144 2023-10-22,10:17:55.000,295,11057844,-795,0,1697969874,12929.269518330002,129.43111979999958,54282.9610152 2023-10-22,10:17:56.000,295,11057841,-795,0,1697969875,12929.148264750002,129.7060358700037,54282.87716976001 2023-10-22,10:17:57.000,295,11057812,-795,0,1697969876,12929.121319509992,129.89636238000094,54283.07280912001 2023-10-22,10:17:58.000,295,11057850,-795,0,1697969877,12929.033747479996,129.9668536800018,54283.07979624 2023-10-22,10:17:59.000,295,11057840,-795,0,1697969878,12928.89902127999,129.9668536800018,54283.12171896001 2023-10-22,10:18:00.000,295,11057897,-795,0,1697969879,12928.60262364,129.9527554200031,54283.12171896001 2023-10-22,10:18:01.000,295,11057839,-795,0,1697969880,12928.427479579994,129.8681658600035,54283.065822 2023-10-22,10:18:02.000,295,11057838,-795,0,1697969881,12928.252335519988,129.92455889999837,54282.94005384 2023-10-22,10:18:03.000,295,11057848,-795,0,1697969882,12928.252335519988,129.98800106999988,54283.03787352 2023-10-22,10:18:04.000,295,11057756,-795,0,1697969883,12928.366852789994,130.1148854100029,54283.0308864 2023-10-22,10:18:05.000,295,11057833,-795,0,1697969884,12928.55546946999,130.22062236000056,54282.85620840001 2023-10-22,10:18:06.000,295,11057847,-795,0,1697969885,12928.771031389995,130.31931017999887,54282.981976560004 2023-10-22,10:18:07.000,295,11057781,-795,0,1697969886,12928.90575759,130.23472061999928,54282.835247040006 2023-10-22,10:18:08.000,295,11057829,-795,0,1697969887,12928.831658179995,130.1501310599997,54282.69550464 2023-10-22,10:18:09.000,295,11057849,-795,0,1697969888,12928.77776769999,130.0655415000001,54282.73742736001 2023-10-22,10:18:10.000,295,11057871,-795,0,1697969889,12928.488106369994,130.07259062999947,54282.62563344 2023-10-22,10:18:11.000,295,11057843,-795,0,1697969890,12928.104136699993,130.0020993299986,54282.47191680001 2023-10-22,10:18:12.000,295,11057814,-795,0,1697969891,12927.720167029991,129.85406760000478,54282.2273676 2023-10-22,10:18:13.000,295,11057793,-795,0,1697969892,12927.44397832,129.6919376099977,54282.19941912 2023-10-22,10:18:14.000,295,11057848,-795,0,1697969893,12927.32272474,129.5580041400026,54282.10858656001 2023-10-22,10:18:15.000,295,11057812,-795,0,1697969894,12927.3631426,129.5086602299998,54281.975831280004 2023-10-22,10:18:16.000,295,11057801,-795,0,1697969895,12927.450714629995,129.67079021999962,54281.80115328001 2023-10-22,10:18:17.000,295,11057799,-795,0,1697969896,12927.881838469992,129.94570629000373,54281.710320720005 2023-10-22,10:18:18.000,295,11057817,-795,0,1697969897,12928.279280759998,130.30521192000015,54281.73128208001 2023-10-22,10:18:19.000,295,11057838,-795,0,1697969898,12928.62283257,130.72111058999872,54281.72429496 2023-10-22,10:18:20.000,295,11057825,-795,0,1697969899,12928.831658179995,131.03832143999898,54281.70333360001 2023-10-22,10:18:21.000,295,11057849,-795,0,1697969900,12929.087637960001,131.14405839000392,54281.67538512 2023-10-22,10:18:22.000,295,11057833,-795,0,1697969901,12929.168473680002,131.20750055999815,54281.62647528 2023-10-22,10:18:23.000,295,11057814,-795,0,1697969902,12929.249309400002,131.17225491000136,54281.640449520004 2023-10-22,10:18:24.000,295,11057819,-795,0,1697969903,12929.410980840003,131.18635317000007,54281.80115328001 2023-10-22,10:18:25.000,295,11057805,-795,0,1697969904,12929.666960619994,131.17225491000136,54281.843076 2023-10-22,10:18:26.000,295,11057838,-795,0,1697969905,12929.86231361,131.10881273999985,54281.87102448001 2023-10-22,10:18:27.000,295,11057856,-795,0,1697969906,12930.08461184,131.17225491000136,54281.82211464001 2023-10-22,10:18:28.000,295,11057777,-795,0,1697969907,12930.441636269992,131.29913925000437,54281.89198584 2023-10-22,10:18:29.000,295,11057865,-795,0,1697969908,12930.778451769998,131.50356402000034,54281.975831280004 2023-10-22,10:18:30.000,295,11057874,-795,0,1697969909,12930.940123209999,131.64454662000207,54281.96884416001 2023-10-22,10:18:31.000,295,11057831,-795,0,1697969910,12930.825605939994,131.6586448800008,54281.74525632 2023-10-22,10:18:32.000,295,11057811,-795,0,1697969911,12930.704352359993,131.71503792000294,54281.77320480001 2023-10-22,10:18:33.000,295,11057858,-795,0,1697969912,12930.636989259998,131.74323444000038,54281.878011600005 2023-10-22,10:18:34.000,295,11057872,-795,0,1697969913,12930.583098779993,131.65159575000143,54281.96185704 2023-10-22,10:18:35.000,295,11057836,-795,0,1697969914,12930.663934499993,131.58815357999993,54281.9129472 2023-10-22,10:18:36.000,295,11057813,-795,0,1697969915,12930.724561289993,131.5388096700044,54281.90596008 2023-10-22,10:18:37.000,295,11057811,-795,0,1697969916,12930.879496419999,131.48241663000226,54281.65442376001 2023-10-22,10:18:38.000,295,11057837,-795,0,1697969917,12931.007486309994,131.46831837000354,54281.70333360001 2023-10-22,10:18:39.000,295,11057788,-795,0,1697969918,12931.07484940999,131.4471709799982,54281.69634648 2023-10-22,10:18:40.000,295,11057863,-795,0,1697969919,12931.047904169995,131.39782707000268,54281.77320480001 2023-10-22,10:18:41.000,295,11057869,-795,0,1697969920,12931.088322029995,131.33438490000117,54281.68237224001 2023-10-22,10:18:42.000,295,11057869,-795,0,1697969921,12930.99401368999,131.34143403000053,54281.82211464001 2023-10-22,10:18:43.000,295,11057864,-795,0,1697969922,12930.93338689999,131.29209011999774,54281.78019192001 2023-10-22,10:18:44.000,295,11057777,-795,0,1697969923,12930.852551179989,131.17225491000136,54281.94788280001 2023-10-22,10:18:45.000,295,11057789,-795,0,1697969924,12930.738033909998,131.0524196999977,54281.98980552001 2023-10-22,10:18:46.000,295,11057822,-795,0,1697969925,12930.475317819997,131.05946883000433,54282.07365096 2023-10-22,10:18:47.000,295,11057858,-795,0,1697969926,12930.151974939996,131.15815665000264,54282.01076688 2023-10-22,10:18:48.000,295,11057872,-795,0,1697969927,12929.78147789,131.15110752000328,54282.045702480005 2023-10-22,10:18:49.000,295,11057840,-795,0,1697969928,12929.491816559988,131.04537056999834,54282.143522160004 2023-10-22,10:18:50.000,295,11057862,-795,0,1697969929,12929.262782019992,130.8691423199998,54282.24832896 2023-10-22,10:18:51.000,295,11057859,-795,0,1697969930,12929.094374269996,130.5237349500021,54282.27627744001 2023-10-22,10:18:52.000,295,11057814,-795,0,1697969931,12928.86533973,130.2135732300012,54282.23435472001 2023-10-22,10:18:53.000,295,11057848,-795,0,1697969932,12928.59588732999,129.98095194000052,54282.143522160004 2023-10-22,10:18:54.000,295,11057784,-795,0,1697969933,12928.47463374999,129.76947803999792,54282.22038048 2023-10-22,10:18:55.000,295,11057842,-795,0,1697969934,12928.501578989999,129.76947803999792,54282.32518728001 2023-10-22,10:18:56.000,295,11057871,-795,0,1697969935,12928.467897439994,129.91750976999901,54282.48589104 2023-10-22,10:18:57.000,295,11057795,-795,0,1697969936,12928.56220578,130.0514432400014,54282.58371072 2023-10-22,10:18:58.000,295,11057815,-795,0,1697969937,12928.82492187,130.15718018999905,54282.72345312 2023-10-22,10:18:59.000,295,11057862,-795,0,1697969938,12929.094374269996,130.28406453000207,54283.02389928001 2023-10-22,10:19:00.000,295,11057814,-795,0,1697969939,12929.249309400002,130.30521192000015,54283.26146136001 2023-10-22,10:19:01.000,295,11057869,-795,0,1697969940,12929.357090359998,130.2981627900008,54283.37325528 2023-10-22,10:19:02.000,295,11057820,-795,0,1697969941,12929.222364159992,130.2981627900008,54283.35229392 2023-10-22,10:19:03.000,295,11057830,-795,0,1697969942,12929.006802240001,130.43209626000316,54283.5199848 2023-10-22,10:19:04.000,295,11057880,-795,0,1697969943,12928.690195669995,130.60127538000233,54283.722611280005 2023-10-22,10:19:05.000,295,11057825,-795,0,1697969944,12928.319698619998,130.8197984100043,54283.81344384001 2023-10-22,10:19:06.000,295,11057828,-795,0,1697969945,12928.104136699993,131.03832143999898,54283.83440520001 2023-10-22,10:19:07.000,295,11057855,-795,0,1697969946,12927.928992640002,131.17225491000136,54283.91126352001 2023-10-22,10:19:08.000,295,11057826,-795,0,1697969947,12927.821211679991,131.17930404000072,54284.07196728 2023-10-22,10:19:09.000,295,11057816,-795,0,1697969948,12927.5652319,131.14405839000392,54284.07196728 2023-10-22,10:19:10.000,295,11057863,-795,0,1697969949,12927.127371749993,131.07356709000305,54284.106902880005 2023-10-22,10:19:11.000,295,11057845,-795,0,1697969950,12926.878128279997,131.05946883000433,54284.06498016 2023-10-22,10:19:12.000,295,11057839,-795,0,1697969951,12926.702984219992,131.07356709000305,54284.08594152 2023-10-22,10:19:13.000,295,11057830,-795,0,1697969952,12926.662566359992,131.23569708000286,54284.11389 2023-10-22,10:19:14.000,295,11057841,-795,0,1697969953,12926.763611009992,131.39782707000268,54284.274593760005 2023-10-22,10:19:15.000,295,11057879,-795,0,1697969954,12926.770347320002,131.61635010000464,54284.225683920005 2023-10-22,10:19:16.000,295,11057809,-795,0,1697969955,12926.743402079992,131.60225183999864,54284.23965816 2023-10-22,10:19:17.000,295,11057858,-795,0,1697969956,12926.54804909,131.66569401000015,54283.9741476 2023-10-22,10:19:18.000,295,11057815,-795,0,1697969957,12926.554785399996,131.69389053000486,54283.988121840004 2023-10-22,10:19:19.000,295,11057831,-795,0,1697969958,12926.588466950001,131.85602052000468,54284.02305744 2023-10-22,10:19:20.000,295,11057866,-795,0,1697969959,12926.615412189996,132.06044529000064,54283.94619912 2023-10-22,10:19:21.000,295,11057843,-795,0,1697969960,12926.736665769997,132.44109831000242,54283.9741476 2023-10-22,10:19:22.000,295,11057872,-795,0,1697969961,12926.810765180002,132.76535829000204,54283.84837944 2023-10-22,10:19:23.000,295,11057832,-795,0,1697969962,12926.979172929998,133.0684708800036,54284.0440188 2023-10-22,10:19:24.000,295,11057803,-795,0,1697969963,12926.979172929998,133.32223956000234,54284.13485136 2023-10-22,10:19:25.000,295,11057870,-795,0,1697969964,12926.905073519993,133.58305737000046,54284.106902880005 2023-10-22,10:19:26.000,295,11057857,-795,0,1697969965,12927.046536029993,133.7733838799977,54284.176774080006 2023-10-22,10:19:27.000,295,11057847,-795,0,1697969966,12927.120635439998,134.0060051699984,54284.08594152 2023-10-22,10:19:28.000,295,11057882,-795,0,1697969967,12927.154316989989,134.0694473399999,54284.1837612 2023-10-22,10:19:29.000,295,11057832,-795,0,1697969968,12927.154316989989,134.217479070001,54284.37940056 2023-10-22,10:19:30.000,295,11057798,-795,0,1697969969,12927.113899129989,134.30206863000058,54284.442284640005 2023-10-22,10:19:31.000,295,11057884,-795,0,1697969970,12927.073481269988,134.33731428000465,54284.50516872001 2023-10-22,10:19:32.000,295,11057822,-795,0,1697969971,12926.992645550003,134.18928255000355,54284.33747784001 2023-10-22,10:19:33.000,295,11057839,-795,0,1697969972,12927.161053299998,133.99895603999903,54284.274593760005 2023-10-22,10:19:34.000,295,11057841,-795,0,1697969973,12927.33619735999,133.82977691999986,54284.36542632001 2023-10-22,10:19:35.000,295,11057856,-795,0,1697969974,12927.53828665999,133.75223648999963,54284.37940056 2023-10-22,10:19:36.000,295,11057833,-795,0,1697969975,12927.713430719996,133.80862953000178,54284.37940056 2023-10-22,10:19:37.000,295,11057843,-795,0,1697969976,12927.720167029991,133.89321909000137,54284.274593760005 2023-10-22,10:19:38.000,295,11057791,-795,0,1697969977,12927.551759279995,133.9355138700048,54284.2536324 2023-10-22,10:19:39.000,295,11057837,-795,0,1697969978,12927.127371749993,133.91436647999944,54284.29555512001 2023-10-22,10:19:40.000,295,11057868,-795,0,1697969979,12926.696247909997,133.6605978000007,54284.30254224 2023-10-22,10:19:41.000,295,11057813,-795,0,1697969980,12926.26512407,133.37158346999786,54284.19773544001 2023-10-22,10:19:42.000,295,11057846,-795,0,1697969981,12926.13713417999,133.11076565999974,54284.16978696001 2023-10-22,10:19:43.000,295,11057837,-795,0,1697969982,12926.069771079994,133.01207784000144,54284.08594152 2023-10-22,10:19:44.000,295,11057843,-795,0,1697969983,12926.009144289994,133.01207784000144,54284.09991576001 2023-10-22,10:19:45.000,295,11057867,-795,0,1697969984,12925.928308569994,133.13191304999782,54284.344464960006 2023-10-22,10:19:46.000,295,11057828,-795,0,1697969985,12925.773373440003,133.0825691400023,54284.3584392 2023-10-22,10:19:47.000,295,11057854,-795,0,1697969986,12925.517393659997,132.96273392999865,54284.40734904 2023-10-22,10:19:48.000,295,11057868,-795,0,1697969987,12925.06606089,132.9204391500025,54284.29555512001 2023-10-22,10:19:49.000,295,11057886,-795,0,1697969988,12924.533892400003,133.01207784000144,54284.37940056 2023-10-22,10:19:50.000,295,11057807,-795,0,1697969989,12924.06908701,133.0684708800036,54284.40734904 2023-10-22,10:19:51.000,295,11057847,-795,0,1697969990,12923.71879888999,133.27289564999955,54284.442284640005 2023-10-22,10:19:52.000,295,11057881,-795,0,1697969991,12923.449346489993,133.59010649999982,54284.26061952 2023-10-22,10:19:53.000,295,11057856,-795,0,1697969992,12923.408928629993,133.94961213000352,54284.51914296 2023-10-22,10:19:54.000,295,11057813,-795,0,1697969993,12923.395456009988,134.09059472999797,54284.71478232 2023-10-22,10:19:55.000,295,11057864,-795,0,1697969994,12923.395456009988,134.1328895100014,54284.65189824001 2023-10-22,10:19:56.000,295,11057838,-795,0,1697969995,12923.523445899998,134.0342016900031,54284.623949759996 2023-10-22,10:19:57.000,295,11057903,-795,0,1697969996,12923.70532627,133.96371039000223,54284.60298840001 2023-10-22,10:19:58.000,295,11057844,-795,0,1697969997,12924.06908701,133.86502257000393,54284.679846720006 2023-10-22,10:19:59.000,295,11057836,-795,0,1697969998,12924.520419779998,133.76633474999835,54284.86151184 2023-10-22,10:20:00.000,295,11057843,-795,0,1697969999,12924.93807099999,133.80158040000242,54284.959331519996 2023-10-22,10:20:01.000,295,11057875,-795,0,1697970000,12925.32877698,133.92846473999816,54285.05016408 2023-10-22,10:20:02.000,295,11057849,-795,0,1697970001,12925.584756759992,134.08354559999862,54284.9523444 2023-10-22,10:20:03.000,295,11057821,-795,0,1697970002,12925.820527609998,134.217479070001,54284.90343456 2023-10-22,10:20:04.000,295,11057780,-795,0,1697970003,12925.955253809989,134.1822334200042,54284.959331519996 2023-10-22,10:20:05.000,295,11057826,-795,0,1697970004,12925.739691889998,133.94961213000352,54284.80561488 2023-10-22,10:20:06.000,295,11057821,-795,0,1697970005,12925.551075210002,133.50551694000023,54284.86849896001 2023-10-22,10:20:07.000,295,11057832,-795,0,1697970006,12925.03911564999,133.21650261000468,54284.637924 2023-10-22,10:20:08.000,295,11057839,-795,0,1697970007,12924.648409669993,133.1178147899991,54284.61696264 2023-10-22,10:20:09.000,295,11057845,-795,0,1697970008,12924.607991809993,133.02617610000016,54284.728756560005 2023-10-22,10:20:10.000,295,11057853,-795,0,1697970009,12924.729245389994,132.96273392999865,54284.61696264 2023-10-22,10:20:11.000,295,11057832,-795,0,1697970010,12925.04585196,133.14601131000381,54284.561065680005 2023-10-22,10:20:12.000,295,11057828,-795,0,1697970011,12925.375931149996,133.4773204200028,54284.456258879996 2023-10-22,10:20:13.000,295,11057848,-795,0,1697970012,12925.497184729997,133.87912083000265,54284.26760664001 2023-10-22,10:20:14.000,295,11057824,-795,0,1697970013,12925.322040669991,134.42190384000423,54284.13485136 2023-10-22,10:20:15.000,295,11057827,-795,0,1697970014,12924.971752549995,134.8730481599996,54284.14882560001 2023-10-22,10:20:16.000,295,11057838,-795,0,1697970015,12924.399166199997,135.05632554000476,54284.24664528001 2023-10-22,10:20:17.000,295,11057859,-795,0,1697970016,12923.80637092,135.0845220600022,54284.288567999996 2023-10-22,10:20:18.000,295,11057816,-795,0,1697970017,12923.307883979993,135.04927640999813,54284.21869680001 2023-10-22,10:20:19.000,295,11057840,-795,0,1697970018,12922.87002383,135.13386596999771,54284.16978696001 2023-10-22,10:20:20.000,295,11057750,-795,0,1697970019,12922.755506559995,135.35238899999968,54284.176774080006 2023-10-22,10:20:21.000,295,11057817,-795,0,1697970020,12922.735297629995,135.65550159000122,54284.07196728 2023-10-22,10:20:22.000,295,11057840,-795,0,1697970021,12922.78245179999,136.02205635000428,54283.88331504001 2023-10-22,10:20:23.000,295,11057821,-795,0,1697970022,12922.843078589991,136.26172677000432,54283.890302160005 2023-10-22,10:20:24.000,295,11057860,-795,0,1697970023,12922.775715489995,136.4309058900035,54283.92523776 2023-10-22,10:20:25.000,295,11057837,-795,0,1697970024,12922.634252979995,136.40975849999813,54283.9042764 2023-10-22,10:20:26.000,295,11057813,-795,0,1697970025,12922.169447589993,136.35336546000326,54283.73658552 2023-10-22,10:20:27.000,295,11057856,-795,0,1697970026,12921.63054279,136.14189156000066,54283.68767568 2023-10-22,10:20:28.000,295,11057802,-795,0,1697970027,12921.212891569994,135.87402462000318,54283.62479160001 2023-10-22,10:20:29.000,295,11057836,-795,0,1697970028,12920.869339759993,135.577961160001,54283.506010560006 2023-10-22,10:20:30.000,295,11057862,-795,0,1697970029,12920.680723079997,135.3312416100016,54283.42216512 2023-10-22,10:20:31.000,295,11057814,-795,0,1697970030,12920.599887359997,135.0845220600022,54283.19857728 2023-10-22,10:20:32.000,295,11057822,-795,0,1697970031,12920.775031420002,134.73206555999786,54283.17761592 2023-10-22,10:20:33.000,295,11057846,-795,0,1697970032,12920.788504039992,134.41485471000487,54283.02389928001 2023-10-22,10:20:34.000,295,11057830,-795,0,1697970033,12920.620096289997,134.30911775999994,54283.04486064001 2023-10-22,10:20:35.000,295,11057880,-795,0,1697970034,12920.465161159991,134.25977385000442,54283.07280912001 2023-10-22,10:20:36.000,295,11057795,-795,0,1697970035,12920.18897245,134.45010036000167,54282.981976560004 2023-10-22,10:20:37.000,295,11057859,-795,0,1697970036,12919.771321229993,134.7109181699998,54282.87018264 2023-10-22,10:20:38.000,295,11057894,-795,0,1697970037,12919.340197389996,135.04927640999813,54282.65358192 2023-10-22,10:20:39.000,295,11057803,-795,0,1697970038,12919.225680119991,135.1691116200018,54282.56274936 2023-10-22,10:20:40.000,295,11057873,-795,0,1697970039,12919.266097979991,135.12681683999836,54282.59069784001 2023-10-22,10:20:41.000,295,11057840,-795,0,1697970040,12919.266097979991,135.07747293000284,54282.45794256 2023-10-22,10:20:42.000,295,11057859,-795,0,1697970041,12919.299779529996,135.27484856999945,54282.478903920004 2023-10-22,10:20:43.000,295,11057791,-795,0,1697970042,12919.400824179997,135.5286172499982,54282.36012288 2023-10-22,10:20:44.000,295,11057806,-795,0,1697970043,12919.481659899997,135.8387789699991,54282.4369812 2023-10-22,10:20:45.000,295,11057813,-795,0,1697970044,12919.562495619997,136.11369504000322,54282.37409712001 2023-10-22,10:20:46.000,295,11057859,-795,0,1697970045,12919.710694439993,136.35336546000326,54282.35313576001 2023-10-22,10:20:47.000,295,11057804,-795,0,1697970046,12919.744375989998,136.63533065999945,54282.192432 2023-10-22,10:20:48.000,295,11057852,-795,0,1697970047,12919.811739089993,136.81860804000462,54282.094612320005 2023-10-22,10:20:49.000,295,11057814,-795,0,1697970048,12919.838684329989,137.03008193999995,54282.20640624001 2023-10-22,10:20:50.000,295,11057821,-795,0,1697970049,12919.778057539988,137.15696628000296,54282.1225608 2023-10-22,10:20:51.000,295,11057852,-795,0,1697970050,12919.515341450002,137.44598060999851,54282.03172824 2023-10-22,10:20:52.000,295,11057855,-795,0,1697970051,12919.19199857,137.67155276999983,54281.878011600005 2023-10-22,10:20:53.000,295,11057853,-795,0,1697970052,12918.92254616999,137.9041740600005,54281.65442376001 2023-10-22,10:20:54.000,295,11057851,-795,0,1697970053,12918.733929489994,137.99581274999946,54281.55660408 2023-10-22,10:20:55.000,295,11057832,-795,0,1697970054,12918.659830079989,137.9041740600005,54281.5286556 2023-10-22,10:20:56.000,295,11057867,-795,0,1697970055,12918.518367569988,137.65040538000176,54281.423848800005 2023-10-22,10:20:57.000,295,11057802,-795,0,1697970056,12918.370168749992,137.25565410000127,54281.36096472 2023-10-22,10:20:58.000,295,11057862,-795,0,1697970057,12918.309541959992,136.91024673000356,54281.24917080001 2023-10-22,10:20:59.000,295,11057850,-795,0,1697970058,12918.181552069997,136.6423797899988,54281.27013216001 2023-10-22,10:21:00.000,295,11057827,-795,0,1697970059,12917.979462769996,136.70582196000032,54281.22122232 2023-10-22,10:21:01.000,295,11057827,-795,0,1697970060,12917.68306512999,137.05122932999802,54281.16532536 2023-10-22,10:21:02.000,295,11057837,-795,0,1697970061,12917.406876419998,137.42483322000044,54281.01160872001 2023-10-22,10:21:03.000,295,11057808,-795,0,1697970062,12917.231732359993,137.65745451000112,54281.09545416 2023-10-22,10:21:04.000,295,11057798,-795,0,1697970063,12917.373194869993,137.7420440700007,54281.10942840001 2023-10-22,10:21:05.000,295,11057824,-795,0,1697970064,12917.81105502,137.77728972000477,54281.38192608 2023-10-22,10:21:06.000,295,11057866,-795,0,1697970065,12918.316278270002,137.8266336300003,54281.46577152001 2023-10-22,10:21:07.000,295,11057823,-795,0,1697970066,12918.504894949998,138.12269709000248,54281.542629840005 2023-10-22,10:21:08.000,295,11057834,-795,0,1697970067,12918.417322920002,138.41171141999803,54281.472758640004 2023-10-22,10:21:09.000,295,11057804,-795,0,1697970068,12918.309541959992,138.43990794000274,54281.57057832 2023-10-22,10:21:10.000,295,11057854,-795,0,1697970069,12918.255651480002,138.25663056000485,54281.58455256001 2023-10-22,10:21:11.000,295,11057850,-795,0,1697970070,12918.363432439997,138.02400927000417,54281.591539680005 2023-10-22,10:21:12.000,295,11057813,-795,0,1697970071,12918.619412219989,137.9535179700033,54281.47974576 2023-10-22,10:21:13.000,295,11057869,-795,0,1697970072,12918.92928248,138.1367953500012,54281.48673288001 2023-10-22,10:21:14.000,295,11057817,-795,0,1697970073,12919.266097979991,138.32712185999844,54281.53564272001 2023-10-22,10:21:15.000,295,11057858,-795,0,1697970074,12919.461450969997,138.43285881000338,54281.63346240001 2023-10-22,10:21:16.000,295,11057881,-795,0,1697970075,12919.623122409997,138.46810446000018,54281.57756544 2023-10-22,10:21:17.000,295,11057861,-795,0,1697970076,12919.643331339998,138.63728357999935,54281.43083592 2023-10-22,10:21:18.000,295,11057838,-795,0,1697970077,12919.643331339998,138.93334704000154,54281.472758640004 2023-10-22,10:21:19.000,295,11057815,-795,0,1697970078,12919.569231929992,139.3351474500014,54281.55660408 2023-10-22,10:21:20.000,295,11057832,-795,0,1697970079,12919.407560489992,139.60301438999886,54281.4587844 2023-10-22,10:21:21.000,295,11057815,-795,0,1697970080,12919.266097979991,139.58891613000014,54281.55660408 2023-10-22,10:21:22.000,295,11057863,-795,0,1697970081,12919.077481299995,139.21531223999773,54281.47974576 2023-10-22,10:21:23.000,295,11057825,-795,0,1697970082,12918.82150151999,138.68662749000214,54281.43782304001 2023-10-22,10:21:24.000,295,11057800,-795,0,1697970083,12918.451004469993,138.11564796000312,54281.46577152001 2023-10-22,10:21:25.000,295,11057842,-795,0,1697970084,12917.959253839996,137.65040538000176,54281.39590032001 2023-10-22,10:21:26.000,295,11057859,-795,0,1697970085,12917.68306512999,137.38958757000364,54281.29808064001 2023-10-22,10:21:27.000,295,11057819,-795,0,1697970086,12917.467503209999,137.1851628000004,54281.088467040005 2023-10-22,10:21:28.000,295,11057841,-795,0,1697970087,12917.400140109989,137.10762237000017,54280.97667312 2023-10-22,10:21:29.000,295,11057865,-795,0,1697970088,12917.406876419998,137.10762237000017,54280.98366024001 2023-10-22,10:21:30.000,295,11057806,-795,0,1697970089,12917.352985939993,137.07237672000338,54280.89282768001 2023-10-22,10:21:31.000,295,11057830,-795,0,1697970090,12917.224996049998,137.06532759000402,54280.79500800001 2023-10-22,10:21:32.000,295,11057799,-795,0,1697970091,12917.103742469997,137.24155584000255,54280.73212392 2023-10-22,10:21:33.000,295,11057855,-795,0,1697970092,12916.915125790001,137.31204714000341,54280.56443304 2023-10-22,10:21:34.000,295,11057791,-795,0,1697970093,12916.638937079995,137.36139104999893,54280.50853608001 2023-10-22,10:21:35.000,295,11057830,-795,0,1697970094,12916.335803129994,137.396636700003,54280.45962624001 2023-10-22,10:21:36.000,295,11057894,-795,0,1697970095,12915.992251319993,137.3684401799983,54280.634304240004 2023-10-22,10:21:37.000,295,11057868,-795,0,1697970096,12915.49376438,137.396636700003,54280.55744592001 2023-10-22,10:21:38.000,295,11057842,-795,0,1697970097,12915.008750059998,137.47417713000323,54280.57840728001 2023-10-22,10:21:39.000,295,11057840,-795,0,1697970098,12914.665198249997,137.61515972999769,54280.69718832001 2023-10-22,10:21:40.000,295,11057815,-795,0,1697970099,12914.31491013,137.7420440700007,54280.6902012 2023-10-22,10:21:41.000,295,11057870,-795,0,1697970100,12913.92420414999,137.74909320000006,54280.66923984 2023-10-22,10:21:42.000,295,11057834,-795,0,1697970101,12913.540234480002,137.68565102999855,54280.55744592001 2023-10-22,10:21:43.000,295,11057839,-795,0,1697970102,12913.09563802,137.5305701699981,54280.56443304 2023-10-22,10:21:44.000,295,11057902,-795,0,1697970103,12912.77229514,137.22745758000383,54280.77404664001 2023-10-22,10:21:45.000,295,11057828,-795,0,1697970104,12912.422007020003,136.85385369000142,54280.71814968 2023-10-22,10:21:46.000,295,11057866,-795,0,1697970105,12912.172763549992,136.64942891999817,54280.81596936001 2023-10-22,10:21:47.000,295,11057849,-795,0,1697970106,12911.83594805,136.76221500000247,54280.72513680001 2023-10-22,10:21:48.000,295,11057768,-795,0,1697970107,12911.620386129995,136.91729586000292,54280.77404664001 2023-10-22,10:21:49.000,295,11057869,-795,0,1697970108,12911.371142659998,137.1005732400008,54280.78802088 2023-10-22,10:21:50.000,295,11057837,-795,0,1697970109,12911.229680149998,137.21335931999783,54280.7600724 2023-10-22,10:21:51.000,295,11057853,-795,0,1697970110,12911.108426569997,137.19221192999976,54280.72513680001 2023-10-22,10:21:52.000,295,11057834,-795,0,1697970111,12911.209471219998,136.96663976999844,54280.634304240004 2023-10-22,10:21:53.000,295,11057847,-795,0,1697970112,12911.472187309999,136.60713414000202,54280.6902012 2023-10-22,10:21:54.000,295,11057841,-795,0,1697970113,12911.923520079996,136.24057937999896,54280.83693072 2023-10-22,10:21:55.000,295,11057835,-795,0,1697970114,12912.334434989993,135.90222114000062,54280.85090496 2023-10-22,10:21:56.000,295,11057771,-795,0,1697970115,12912.82618561999,135.56386290000228,54280.89282768001 2023-10-22,10:21:57.000,295,11057878,-795,0,1697970116,12913.082165399996,135.21140639999794,54280.77404664001 2023-10-22,10:21:58.000,295,11057780,-795,0,1697970117,12913.250573149991,134.9223920700024,54280.91378904001 2023-10-22,10:21:59.000,295,11057790,-795,0,1697970118,12913.230364219991,134.81665512000473,54280.93475040001 2023-10-22,10:22:00.000,295,11057890,-795,0,1697970119,12912.95417551,134.675672520003,54280.85090496 2023-10-22,10:22:01.000,295,11057850,-795,0,1697970120,12912.583678459989,134.49944427000446,54280.93475040001 2023-10-22,10:22:02.000,295,11057860,-795,0,1697970121,12912.145818309997,134.16108602999884,54280.83693072 2023-10-22,10:22:03.000,295,11057847,-795,0,1697970122,12911.930256389991,133.79453127000306,54280.78802088 2023-10-22,10:22:04.000,295,11057801,-795,0,1697970123,12911.9369927,133.5266643299983,54280.85789208 2023-10-22,10:22:05.000,295,11057865,-795,0,1697970124,12912.078455210001,133.49141868000152,54280.89282768001 2023-10-22,10:22:06.000,295,11057825,-795,0,1697970125,12912.280544510002,133.56895911000174,54280.871866320005 2023-10-22,10:22:07.000,295,11057845,-795,0,1697970126,12912.260335580002,133.759285619999,54280.78802088 2023-10-22,10:22:08.000,295,11057886,-795,0,1697970127,12912.253599269992,133.85092430999794,54280.78802088 2023-10-22,10:22:09.000,295,11057861,-795,0,1697970128,12912.058246280001,133.97780865000095,54280.74609816001 2023-10-22,10:22:10.000,295,11057846,-795,0,1697970129,12911.84942066999,134.07649646999926,54280.704175440005 2023-10-22,10:22:11.000,295,11057809,-795,0,1697970130,12911.71469447,134.04829995000182,54280.66225272 2023-10-22,10:22:12.000,295,11057818,-795,0,1697970131,12911.68774922999,133.9848577800003,54280.68321408 2023-10-22,10:22:13.000,295,11057863,-795,0,1697970132,12911.55302303,133.83682604999922,54280.536484560005 2023-10-22,10:22:14.000,295,11057825,-795,0,1697970133,12911.48565992999,133.63240128000325,54280.585394400005 2023-10-22,10:22:15.000,295,11057802,-795,0,1697970134,12911.317252179993,133.42797651,54280.54347168 2023-10-22,10:22:16.000,295,11057839,-795,0,1697970135,12911.209471219998,133.2024043499987,54280.57142016 2023-10-22,10:22:17.000,295,11057833,-795,0,1697970136,12911.195998599993,133.18830608999997,54280.43866488001 2023-10-22,10:22:18.000,295,11057860,-795,0,1697970137,12911.229680149998,133.4138782500013,54280.40372928 2023-10-22,10:22:19.000,295,11057865,-795,0,1697970138,12911.256625389993,133.8227277900005,54280.26398688001 2023-10-22,10:22:20.000,295,11057814,-795,0,1697970139,12911.216207529993,134.14698777000012,54280.19411568001 2023-10-22,10:22:21.000,295,11057810,-795,0,1697970140,12911.195998599993,134.52059166000254,54279.921618 2023-10-22,10:22:22.000,295,11057866,-795,0,1697970141,12911.283570629988,134.75321295000322,54279.963540720004 2023-10-22,10:22:23.000,295,11057815,-795,0,1697970142,12911.229680149998,135.07042380000348,54279.73995288001 2023-10-22,10:22:24.000,295,11057850,-795,0,1697970143,12911.081481330002,135.35238899999968,54279.61418472 2023-10-22,10:22:25.000,295,11057802,-795,0,1697970144,12911.020854540002,135.64845246000186,54279.579249120005 2023-10-22,10:22:26.000,295,11057865,-795,0,1697970145,12910.886128339997,135.84582809999847,54279.43950672 2023-10-22,10:22:27.000,295,11057828,-795,0,1697970146,12910.825501549996,135.90222114000062,54279.25085448 2023-10-22,10:22:28.000,295,11057743,-795,0,1697970147,12910.926546199997,135.89517201000126,54278.97136968001 2023-10-22,10:22:29.000,295,11057783,-795,0,1697970148,12911.175789669993,136.0854985199985,54278.929446960006 2023-10-22,10:22:30.000,295,11057873,-795,0,1697970149,12911.290306939998,136.2335302499996,54278.698872 2023-10-22,10:22:31.000,295,11057864,-795,0,1697970150,12911.418296829994,136.49434805999772,54278.58707808001 2023-10-22,10:22:32.000,295,11057848,-795,0,1697970151,12911.330724799998,136.8397554300027,54278.44034856 2023-10-22,10:22:33.000,295,11057848,-795,0,1697970152,12911.216207529993,137.11467149999953,54278.33554176 2023-10-22,10:22:34.000,295,11057850,-795,0,1697970153,12911.148844429998,137.06532759000402,54278.43336144 2023-10-22,10:22:35.000,295,11057827,-795,0,1697970154,12910.973700369992,136.81155890999798,54278.26567056 2023-10-22,10:22:36.000,295,11057815,-795,0,1697970155,12910.953491439992,136.38861111000006,54278.02810848 2023-10-22,10:22:37.000,295,11057861,-795,0,1697970156,12911.047799779997,136.01500721999764,54277.972211520006 2023-10-22,10:22:38.000,295,11057822,-795,0,1697970157,12911.061272400002,135.9233685299987,54278.05605696 2023-10-22,10:22:39.000,295,11057830,-795,0,1697970158,12910.926546199997,136.07844938999915,54278.00016 2023-10-22,10:22:40.000,295,11057858,-795,0,1697970159,12910.60993962999,136.50139719000435,54278.01413424001 2023-10-22,10:22:41.000,295,11057843,-795,0,1697970160,12910.41458664,136.8890993399982,54278.04208272001 2023-10-22,10:22:42.000,295,11057831,-795,0,1697970161,12910.481949739995,137.22745758000383,54278.01413424001 2023-10-22,10:22:43.000,295,11057867,-795,0,1697970162,12910.805292619996,137.58696321000025,54278.04906984 2023-10-22,10:22:44.000,295,11057797,-795,0,1697970163,12911.189262289998,137.8900758000018,54278.22374784 2023-10-22,10:22:45.000,295,11057857,-795,0,1697970164,12911.620386129995,138.12974622000183,54278.20278648 2023-10-22,10:22:46.000,295,11057850,-795,0,1697970165,12911.80900280999,137.91827231999923,54278.32855464001 2023-10-22,10:22:47.000,295,11057879,-795,0,1697970166,12911.78879387999,137.45302973999787,54278.3145804 2023-10-22,10:22:48.000,295,11057853,-795,0,1697970167,12911.681012919995,136.67057631000353,54278.60105232 2023-10-22,10:22:49.000,295,11057851,-795,0,1697970168,12911.52607778999,135.81058245000168,54278.642975040006 2023-10-22,10:22:50.000,295,11057882,-795,0,1697970169,12911.243152769988,134.97878511000454,54278.761756080006 2023-10-22,10:22:51.000,295,11057843,-795,0,1697970170,12911.115162879993,134.2315773299997,54278.81765304 2023-10-22,10:22:52.000,295,11057802,-795,0,1697970171,12911.000645610002,133.65354867000133,54278.88053712001 2023-10-22,10:22:53.000,295,11057810,-795,0,1697970172,12911.041063470002,133.1812569600006,54278.72682048 2023-10-22,10:22:54.000,295,11057836,-795,0,1697970173,12911.350933729998,132.84289872000227,54278.8386144 2023-10-22,10:22:55.000,295,11057848,-795,0,1697970174,12911.75511233,132.66667047000374,54278.91547272 2023-10-22,10:22:56.000,295,11057807,-795,0,1697970175,12912.085191519996,132.59617917000287,54279.02027952001 2023-10-22,10:22:57.000,295,11057844,-795,0,1697970176,12912.603887389989,132.63142481999967,54279.05521512 2023-10-22,10:22:58.000,295,11057853,-795,0,1697970177,12913.15626481,132.7724074200014,54279.222906 2023-10-22,10:22:59.000,295,11057792,-795,0,1697970178,12913.661488059988,132.99797958000272,54279.37662264 2023-10-22,10:23:00.000,295,11057830,-795,0,1697970179,12913.755796399993,133.33633782000106,54279.51636504 2023-10-22,10:23:01.000,295,11057786,-795,0,1697970180,12913.796214259994,133.48436955000216,54279.43950672 2023-10-22,10:23:02.000,295,11057829,-795,0,1697970181,12913.728851159998,133.32223956000234,54279.481429440006 2023-10-22,10:23:03.000,295,11057831,-795,0,1697970182,12913.674960679993,132.9204391500025,54279.44649384 2023-10-22,10:23:04.000,295,11057862,-795,0,1697970183,12913.594124959993,132.44109831000242,54279.6770688 2023-10-22,10:23:05.000,295,11057813,-795,0,1697970184,12913.445926139997,132.0040522499985,54279.816811200006 2023-10-22,10:23:06.000,295,11057847,-795,0,1697970185,12913.331408869992,131.79257835000317,54279.90065664 2023-10-22,10:23:07.000,295,11057870,-795,0,1697970186,12913.351617799992,131.609300969998,54279.89366952 2023-10-22,10:23:08.000,295,11057845,-795,0,1697970187,12913.573916029993,131.32028664000245,54280.11725736 2023-10-22,10:23:09.000,295,11057839,-795,0,1697970188,12914.018512489994,130.89733884000452,54280.18712856 2023-10-22,10:23:10.000,295,11057846,-795,0,1697970189,12914.624780389997,130.37570322000101,54280.39674216 2023-10-22,10:23:11.000,295,11057852,-795,0,1697970190,12915.156948879994,130.0020993299986,54280.52251032 2023-10-22,10:23:12.000,295,11057861,-795,0,1697970191,12915.608281649991,129.88931325000158,54280.62731712001 2023-10-22,10:23:13.000,295,11057823,-795,0,1697970192,12915.985515009997,129.97390281000116,54280.753085280005 2023-10-22,10:23:14.000,295,11057850,-795,0,1697970193,12916.248231099999,130.14308193000033,54281.02558296 2023-10-22,10:23:15.000,295,11057858,-795,0,1697970194,12916.38295729999,130.58717712000362,54281.13038976001 2023-10-22,10:23:16.000,295,11057812,-795,0,1697970195,12916.416638849994,130.94668275000004,54281.256157920005 2023-10-22,10:23:17.000,295,11057848,-795,0,1697970196,12916.49073826,131.0171740500009,54281.24917080001 2023-10-22,10:23:18.000,295,11057830,-795,0,1697970197,12916.71303649,130.88324057999853,54281.3889132 2023-10-22,10:23:19.000,295,11057847,-795,0,1697970198,12917.036379370002,130.8057001499983,54281.56359120001 2023-10-22,10:23:20.000,295,11057850,-795,0,1697970199,12917.366458559998,130.833896670003,54281.76621768 2023-10-22,10:23:21.000,295,11057846,-795,0,1697970200,12917.62243833999,131.0806162200024,54281.90596008 2023-10-22,10:23:22.000,295,11057827,-795,0,1697970201,12917.7302193,131.3273357700018,54281.96884416001 2023-10-22,10:23:23.000,295,11057851,-795,0,1697970202,12917.84473656999,131.64454662000207,54282.01775400001 2023-10-22,10:23:24.000,295,11057908,-795,0,1697970203,12917.878418119995,131.82782399999996,54282.24134184 2023-10-22,10:23:25.000,295,11057839,-795,0,1697970204,12917.898627049995,132.05339616000128,54282.23435472001 2023-10-22,10:23:26.000,295,11057842,-795,0,1697970205,12918.040089559996,132.2155261500011,54282.35313576001 2023-10-22,10:23:27.000,295,11057838,-795,0,1697970206,12918.255651480002,132.30716484000004,54282.2972388 2023-10-22,10:23:28.000,295,11057874,-795,0,1697970207,12918.585730669998,132.25782093000453,54282.311213040004 2023-10-22,10:23:29.000,295,11057831,-795,0,1697970208,12918.98990927,132.18732963000366,54282.54178800001 2023-10-22,10:23:30.000,295,11057831,-795,0,1697970209,12919.218943809996,131.99700311999914,54282.59069784001 2023-10-22,10:23:31.000,295,11057858,-795,0,1697970210,12918.92928248,131.72913618000166,54282.52781376 2023-10-22,10:23:32.000,295,11057879,-795,0,1697970211,12918.329750889992,131.27094272999966,54282.55576224 2023-10-22,10:23:33.000,295,11057841,-795,0,1697970212,12917.521393689989,130.8550440600011,54282.34614864 2023-10-22,10:23:34.000,295,11057849,-795,0,1697970213,12916.874707930001,130.25586801000463,54282.2972388 2023-10-22,10:23:35.000,295,11057870,-795,0,1697970214,12916.51094719,129.74128152000048,54282.28326456001 2023-10-22,10:23:36.000,295,11057834,-795,0,1697970215,12916.36274836999,129.33948111000063,54282.29025168 2023-10-22,10:23:37.000,295,11057890,-795,0,1697970216,12916.36274836999,129.1984985099989,54282.02474112 2023-10-22,10:23:38.000,295,11057829,-795,0,1697970217,12916.558101359995,129.26898980999977,54282.22038048 2023-10-22,10:23:39.000,295,11057848,-795,0,1697970218,12916.61199184,129.51570935999916,54282.30422592001 2023-10-22,10:23:40.000,295,11057809,-795,0,1697970219,12916.58504659999,129.88931325000158,54282.35313576001 2023-10-22,10:23:41.000,295,11057821,-795,0,1697970220,12916.44358408999,130.25586801000463,54282.33916152 2023-10-22,10:23:42.000,295,11057828,-795,0,1697970221,12916.4503204,130.29111366000143,54282.24832896 2023-10-22,10:23:43.000,295,11057832,-795,0,1697970222,12916.477265639995,130.22062236000056,54282.262303200005 2023-10-22,10:23:44.000,295,11057815,-795,0,1697970223,12916.537892429995,129.93160802999773,54282.41601984 2023-10-22,10:23:45.000,295,11057812,-795,0,1697970224,12916.53115612,129.63554457000282,54282.4369812 2023-10-22,10:23:46.000,295,11057855,-795,0,1697970225,12916.60525552999,129.39587415000278,54282.41601984 2023-10-22,10:23:47.000,295,11057853,-795,0,1697970226,12916.79387221,129.29718633000448,54282.36012288 2023-10-22,10:23:48.000,295,11057817,-795,0,1697970227,12917.177841880002,129.41702154000086,54282.5068524 2023-10-22,10:23:49.000,295,11057861,-795,0,1697970228,12917.70327405999,129.81177282000135,54282.48589104 2023-10-22,10:23:50.000,295,11057820,-795,0,1697970229,12918.376905060002,130.29111366000143,54282.58371072 2023-10-22,10:23:51.000,295,11057815,-795,0,1697970230,12918.92928248,130.84094580000237,54282.55576224 2023-10-22,10:23:52.000,295,11057843,-795,0,1697970231,12919.474923590002,131.19340229999943,54282.646594800004 2023-10-22,10:23:53.000,295,11057832,-795,0,1697970232,12919.932992669994,131.27799185999902,54282.814285680004 2023-10-22,10:23:54.000,295,11057839,-795,0,1697970233,12920.135081969995,131.27799185999902,54282.933066720005 2023-10-22,10:23:55.000,295,11057860,-795,0,1697970234,12919.818475399989,131.35553228999925,54282.933066720005 2023-10-22,10:23:56.000,295,11057833,-795,0,1697970235,12919.2122075,131.25684447000094,54282.84922128 2023-10-22,10:23:57.000,295,11057880,-795,0,1697970236,12918.430795539993,131.28504098999838,54282.58371072 2023-10-22,10:23:58.000,295,11057857,-795,0,1697970237,12917.78410977999,131.27799185999902,54282.597684960005 2023-10-22,10:23:59.000,295,11057891,-795,0,1697970238,12917.224996049998,131.38372881000396,54282.548775120005 2023-10-22,10:24:00.000,295,11057888,-795,0,1697970239,12916.935334720001,131.3273357700018,54282.5767236 2023-10-22,10:24:01.000,295,11057834,-795,0,1697970240,12916.83429007,131.165205780002,54282.61864632001 2023-10-22,10:24:02.000,295,11057806,-795,0,1697970241,12916.982488889997,130.8691423199998,54282.63262056 2023-10-22,10:24:03.000,295,11057852,-795,0,1697970242,12917.238468670002,130.62947189999977,54282.667556160006 2023-10-22,10:24:04.000,295,11057840,-795,0,1697970243,12917.70327405999,130.49553843000467,54282.79332432 2023-10-22,10:24:05.000,295,11057848,-795,0,1697970244,12918.147870519992,130.45324365000124,54282.74441448 2023-10-22,10:24:06.000,295,11057882,-795,0,1697970245,12918.572258049993,130.43209626000316,54282.77935008001 2023-10-22,10:24:07.000,295,11057864,-795,0,1697970246,12918.78108365999,130.48848929999804,54282.8212728 2023-10-22,10:24:08.000,295,11057861,-795,0,1697970247,12918.88886462,130.48144016999868,54282.68851752001 2023-10-22,10:24:09.000,295,11057855,-795,0,1697970248,12919.16505332999,130.6435701599985,54282.90511824001 2023-10-22,10:24:10.000,295,11057833,-795,0,1697970249,12919.562495619997,131.0524196999977,54283.03787352 2023-10-22,10:24:11.000,295,11057848,-795,0,1697970250,12919.919520049989,131.5106131499997,54283.04486064001 2023-10-22,10:24:12.000,295,11057843,-795,0,1697970251,12920.377589129996,131.89126617000147,54283.05883488 2023-10-22,10:24:13.000,295,11057849,-795,0,1697970252,12920.734613560002,132.25782093000453,54283.07979624 2023-10-22,10:24:14.000,295,11057842,-795,0,1697970253,12920.909757619993,132.39175439999963,54283.065822 2023-10-22,10:24:15.000,295,11057853,-795,0,1697970254,12920.869339759993,132.4763439599992,54283.23351288 2023-10-22,10:24:16.000,295,11057808,-795,0,1697970255,12920.721140939997,132.35650875000283,54283.45011360001 2023-10-22,10:24:17.000,295,11057863,-795,0,1697970256,12920.552733190001,132.20847702000174,54283.58286888 2023-10-22,10:24:18.000,295,11057841,-795,0,1697970257,12920.40453436999,132.06749442,54283.56190752 2023-10-22,10:24:19.000,295,11057838,-795,0,1697970258,12920.397798059996,131.97585573000106,54283.52697192001 2023-10-22,10:24:20.000,295,11057838,-795,0,1697970259,12920.775031420002,131.9194626899989,54283.64575296001 2023-10-22,10:24:21.000,295,11057817,-795,0,1697970260,12921.23983680999,131.9194626899989,54283.6597272 2023-10-22,10:24:22.000,295,11057854,-795,0,1697970261,12921.772005300001,131.98995398999978,54283.76453400001 2023-10-22,10:24:23.000,295,11057868,-795,0,1697970262,12922.007776149992,132.14503485000023,54283.71562416001 2023-10-22,10:24:24.000,295,11057804,-795,0,1697970263,12922.142502349998,132.37060701000155,54283.7994696 2023-10-22,10:24:25.000,295,11057865,-795,0,1697970264,12921.947149359992,132.55388438999944,54283.820430960004 2023-10-22,10:24:26.000,295,11057850,-795,0,1697970265,12921.67096065,132.74421090000396,54284.03703168 2023-10-22,10:24:27.000,295,11057843,-795,0,1697970266,12921.132055849994,132.82880046000355,54283.92523776 2023-10-22,10:24:28.000,295,11057848,-795,0,1697970267,12920.680723079997,132.78650568000012,54283.890302160005 2023-10-22,10:24:29.000,295,11057861,-795,0,1697970268,12920.094664109994,132.70191612000053,54283.63177872 2023-10-22,10:24:30.000,295,11057856,-795,0,1697970269,12919.582704549997,132.5609335199988,54283.673701440006 2023-10-22,10:24:31.000,295,11057850,-795,0,1697970270,12919.02359081999,132.34945962000347,54283.7295984 2023-10-22,10:24:32.000,295,11057830,-795,0,1697970271,12918.491422329993,132.05339616000128,54283.59684312001 2023-10-22,10:24:33.000,295,11057810,-795,0,1697970272,12917.918835979995,131.89126617000147,54283.53395904 2023-10-22,10:24:34.000,295,11057829,-795,0,1697970273,12917.366458559998,131.84897138999804,54283.485049200004 2023-10-22,10:24:35.000,295,11057824,-795,0,1697970274,12917.056588300002,132.01110137999785,54283.46408784 2023-10-22,10:24:36.000,295,11057814,-795,0,1697970275,12917.002697819997,132.32126309999876,54283.36626816 2023-10-22,10:24:37.000,295,11057838,-795,0,1697970276,12917.177841880002,132.63142481999967,54283.31037120001 2023-10-22,10:24:38.000,295,11057838,-795,0,1697970277,12917.440557969989,132.84289872000227,54282.933066720005 2023-10-22,10:24:39.000,295,11057883,-795,0,1697970278,12917.92557228999,133.04027435999888,54283.02389928001 2023-10-22,10:24:40.000,295,11057844,-795,0,1697970279,12918.349959819992,133.35748520999914,54283.11473184001 2023-10-22,10:24:41.000,295,11057888,-795,0,1697970280,12918.659830079989,133.68174518999876,54283.04486064001 2023-10-22,10:24:42.000,295,11057870,-795,0,1697970281,12918.834974139994,134.01305429999775,54283.15665456 2023-10-22,10:24:43.000,295,11057844,-795,0,1697970282,12919.037063439995,134.45010036000167,54283.24050000001 2023-10-22,10:24:44.000,295,11057808,-795,0,1697970283,12919.23241643,134.95763771999918,54283.28940984001 2023-10-22,10:24:45.000,295,11057859,-795,0,1697970284,12919.394087870001,135.44402768999862,54283.32434544 2023-10-22,10:24:46.000,295,11057833,-795,0,1697970285,12919.387351559992,135.81763158000103,54283.35229392 2023-10-22,10:24:47.000,295,11057836,-795,0,1697970286,12919.057272369995,135.86697549000382,54283.18460304 2023-10-22,10:24:48.000,295,11057889,-795,0,1697970287,12918.794556279994,135.6766489799993,54283.31037120001 2023-10-22,10:24:49.000,295,11057866,-795,0,1697970288,12918.552049119993,135.30304509000416,54283.45011360001 2023-10-22,10:24:50.000,295,11057895,-795,0,1697970289,12918.296069340002,134.84485164000216,54283.37325528 2023-10-22,10:24:51.000,295,11057817,-795,0,1697970290,12918.114188970001,134.49239513999783,54283.42216512 2023-10-22,10:24:52.000,295,11057810,-795,0,1697970291,12917.999671699996,134.49239513999783,54283.317358320004 2023-10-22,10:24:53.000,295,11057805,-795,0,1697970292,12917.979462769996,134.84485164000216,54283.18460304 2023-10-22,10:24:54.000,295,11057861,-795,0,1697970293,12918.114188970001,135.23960292000265,54283.08678336 2023-10-22,10:24:55.000,295,11057863,-795,0,1697970294,12918.376905060002,135.62730507000379,54283.14268032001 2023-10-22,10:24:56.000,295,11057828,-795,0,1697970295,12918.552049119993,136.04320374000235,54283.338319680006 2023-10-22,10:24:57.000,295,11057864,-795,0,1697970296,12918.592466979993,136.2335302499996,54283.387229520005 2023-10-22,10:24:58.000,295,11057824,-795,0,1697970297,12918.578994359988,136.22648112000024,54283.268448480005 2023-10-22,10:24:59.000,295,11057877,-795,0,1697970298,12918.680039009989,136.10664591000386,54283.46408784 2023-10-22,10:25:00.000,295,11057811,-795,0,1697970299,12918.794556279994,136.12074417000258,54283.59684312001 2023-10-22,10:25:01.000,295,11057907,-795,0,1697970300,12919.08421760999,136.33926720000454,54283.63876584 2023-10-22,10:25:02.000,295,11057856,-795,0,1697970301,12919.400824179997,136.71992021999904,54283.673701440006 2023-10-22,10:25:03.000,295,11057823,-795,0,1697970302,12919.515341450002,137.01598368000123,54283.59684312001 2023-10-22,10:25:04.000,295,11057825,-795,0,1697970303,12919.589440859992,137.0864749800021,54283.68767568 2023-10-22,10:25:05.000,295,11057839,-795,0,1697970304,12919.717430749988,136.8890993399982,54283.91825064 2023-10-22,10:25:06.000,295,11057836,-795,0,1697970305,12919.724167059998,136.4309058900035,54283.96017336001 2023-10-22,10:25:07.000,295,11057866,-795,0,1697970306,12919.677012890003,135.84582809999847,54283.92523776 2023-10-22,10:25:08.000,295,11057826,-795,0,1697970307,12919.656803960002,135.32419248000224,54283.88331504001 2023-10-22,10:25:09.000,295,11057766,-795,0,1697970308,12919.683749199998,134.8730481599996,54283.953186239996 2023-10-22,10:25:10.000,295,11057823,-795,0,1697970309,12919.751112299993,134.45714949000103,54284.009083200006 2023-10-22,10:25:11.000,295,11057823,-795,0,1697970310,12919.683749199998,134.3161668899993,54283.99510896 2023-10-22,10:25:12.000,295,11057851,-795,0,1697970311,12919.562495619997,134.4782968799991,54283.87632792 2023-10-22,10:25:13.000,295,11057894,-795,0,1697970312,12919.346933699991,134.6263286100002,54283.85536656 2023-10-22,10:25:14.000,295,11057815,-795,0,1697970313,12919.06400867999,134.40075644999888,54283.99510896 2023-10-22,10:25:15.000,295,11057795,-715,0,1697970314,12918.82823783,133.94961213000352,54283.96716048 2023-10-22,10:25:16.000,295,11057773,-795,0,1697970315,12918.693511629994,133.6253521500039,54283.988121840004 2023-10-22,10:25:17.000,295,11057861,-795,0,1697970316,12918.457740780002,133.49846781000088,54283.785495359996 2023-10-22,10:25:18.000,295,11057832,-795,0,1697970317,12918.221969929997,133.61830302000453,54283.7295984 2023-10-22,10:25:19.000,295,11057855,-795,0,1697970318,12917.9323086,133.90731735000008,54283.6597272 2023-10-22,10:25:20.000,295,11057839,-795,0,1697970319,12917.80431870999,134.07649646999926,54283.71562416001 2023-10-22,10:25:21.000,295,11057856,-795,0,1697970320,12917.68306512999,134.22452820000035,54283.6597272 2023-10-22,10:25:22.000,295,11057883,-795,0,1697970321,12917.595493099994,134.64747599999828,54283.6597272 2023-10-22,10:25:23.000,295,11057810,-795,0,1697970322,12917.487712139999,135.3312416100016,54283.68068856 2023-10-22,10:25:24.000,295,11057785,-795,0,1697970323,12917.460766899989,135.9868107000002,54283.80645672 2023-10-22,10:25:25.000,295,11057844,-795,0,1697970324,12917.7302193,136.45205328000156,54283.9042764 2023-10-22,10:25:26.000,295,11057802,-795,0,1697970325,12918.114188970001,136.76221500000247,54284.06498016 2023-10-22,10:25:27.000,295,11057817,-795,0,1697970326,12918.477949710003,136.62123240000074,54284.07895440001 2023-10-22,10:25:28.000,295,11057878,-795,0,1697970327,12918.814765209994,136.26877590000367,54284.14183848 2023-10-22,10:25:29.000,295,11057827,-795,0,1697970328,12918.98317295999,135.95861418000277,54284.30254224 2023-10-22,10:25:30.000,295,11057873,-795,0,1697970329,12918.976436649995,135.7259928900021,54284.155812720004 2023-10-22,10:25:31.000,295,11057850,-795,0,1697970330,12918.76087472999,135.74714028000017,54284.176774080006 2023-10-22,10:25:32.000,295,11057815,-795,0,1697970331,12918.376905060002,136.09254764999787,54283.96017336001 2023-10-22,10:25:33.000,295,11057885,-795,0,1697970332,12917.78410977999,136.7551658700031,54283.722611280005 2023-10-22,10:25:34.000,295,11057829,-795,0,1697970333,12917.029643059992,137.3684401799983,54283.42915224001 2023-10-22,10:25:35.000,295,11057844,-795,0,1697970334,12916.457056709995,137.77728972000477,54283.40120376 2023-10-22,10:25:36.000,295,11057836,-795,0,1697970335,12916.059614420003,137.85483014999772,54283.338319680006 2023-10-22,10:25:37.000,295,11057825,-795,0,1697970336,12915.911415599992,137.71384755000327,54283.28242272001 2023-10-22,10:25:38.000,295,11057840,-795,0,1697970337,12915.931624529992,137.5799140800009,54282.94704096001 2023-10-22,10:25:39.000,295,11057870,-795,0,1697970338,12916.025932869998,137.44598060999851,54282.77236296 2023-10-22,10:25:40.000,295,11057791,-795,0,1697970339,12916.228022169998,137.47417713000323,54282.96800232 2023-10-22,10:25:41.000,295,11057849,-795,0,1697970340,12916.281912649989,137.60811059999833,54282.72345312 2023-10-22,10:25:42.000,295,11057831,-795,0,1697970341,12916.416638849994,137.74909320000006,54282.70947888001 2023-10-22,10:25:43.000,295,11057836,-795,0,1697970342,12916.63220077,138.00991100999818,54282.478903920004 2023-10-22,10:25:44.000,295,11057870,-795,0,1697970343,12916.699563869995,138.3976131599993,54282.40903272 2023-10-22,10:25:45.000,295,11057868,-795,0,1697970344,12916.66588231999,138.84875748000195,54282.53480088 2023-10-22,10:25:46.000,295,11057830,-795,0,1697970345,12916.349275749999,139.08137877000263,54282.4369812 2023-10-22,10:25:47.000,295,11057871,-795,0,1697970346,12915.817107260002,139.07432964000327,54282.45095544001 2023-10-22,10:25:48.000,295,11057732,-795,0,1697970347,12915.049167919999,138.91924878000282,54282.24134184 2023-10-22,10:25:49.000,295,11057807,-795,0,1697970348,12914.321646439996,138.63023445,54282.164483520006 2023-10-22,10:25:50.000,295,11057830,-795,0,1697970349,12913.802950569989,138.12974622000183,54282.045702480005 2023-10-22,10:25:51.000,295,11057852,-795,0,1697970350,12913.304463629996,137.6433562500024,54281.93390856 2023-10-22,10:25:52.000,295,11057877,-795,0,1697970351,12912.819449309995,137.25565410000127,54281.70333360001 2023-10-22,10:25:53.000,295,11057831,-795,0,1697970352,12912.462424879988,137.20631018999848,54281.661410880006 2023-10-22,10:25:54.000,295,11057840,-795,0,1697970353,12912.112136759992,137.34024366000085,54281.47974576 2023-10-22,10:25:55.000,295,11057837,-795,0,1697970354,12911.84942066999,137.4953245200013,54281.63346240001 2023-10-22,10:25:56.000,295,11057820,-795,0,1697970355,12911.512605169999,137.4812262600026,54281.67538512 2023-10-22,10:25:57.000,295,11057853,-795,0,1697970356,12911.101690260002,137.17811367000104,54281.53564272001 2023-10-22,10:25:58.000,295,11057849,-795,0,1697970357,12910.67730273,136.7904115199999,54281.3889132 2023-10-22,10:25:59.000,295,11057814,-795,0,1697970358,12910.32701460999,136.5930358800033,54281.34000336 2023-10-22,10:26:00.000,295,11057848,-795,0,1697970359,12910.037353279993,136.5930358800033,54281.24917080001 2023-10-22,10:26:01.000,295,11057858,-795,0,1697970360,12909.996935419993,136.81860804000462,54281.374938960005 2023-10-22,10:26:02.000,295,11057835,-795,0,1697970361,12909.862209220002,137.00893455000187,54281.305067760004 2023-10-22,10:26:03.000,295,11057852,-795,0,1697970362,12909.821791360002,137.20631018999848,54281.38192608 2023-10-22,10:26:04.000,295,11057778,-795,0,1697970363,12909.680328850001,137.27680148999934,54281.472758640004 2023-10-22,10:26:05.000,295,11057839,-795,0,1697970364,12909.43108537999,137.32614540000213,54281.46577152001 2023-10-22,10:26:06.000,295,11057804,-795,0,1697970365,12909.27615025,137.31204714000341,54281.493720000006 2023-10-22,10:26:07.000,295,11057829,-795,0,1697970366,12909.303095489995,137.36139104999893,54281.423848800005 2023-10-22,10:26:08.000,295,11057812,-795,0,1697970367,12909.592756819991,137.6786018999992,54281.50769424 2023-10-22,10:26:09.000,295,11057862,-795,0,1697970368,12910.199024719994,137.99581274999946,54281.710320720005 2023-10-22,10:26:10.000,295,11057853,-795,0,1697970369,12910.919809890001,138.37646577000123,54281.74525632 2023-10-22,10:26:11.000,295,11057854,-795,0,1697970370,12911.56649564999,138.7289222699983,54281.82211464001 2023-10-22,10:26:12.000,295,11057775,-795,0,1697970371,12912.044773659996,138.9403961700009,54281.83608888 2023-10-22,10:26:13.000,295,11057839,-795,0,1697970372,12912.361380230002,139.0672805100039,54281.71730784 2023-10-22,10:26:14.000,295,11057801,-795,0,1697970373,12912.583678459989,139.08137877000263,54281.759230560005 2023-10-22,10:26:15.000,295,11057817,-795,0,1697970374,12912.664514179989,139.06023138000455,54281.829101760006 2023-10-22,10:26:16.000,295,11057843,-795,0,1697970375,12912.610623699999,139.05318224999792,54281.88499872 2023-10-22,10:26:17.000,295,11057878,-795,0,1697970376,12912.496106429993,139.15891920000286,54281.85705024 2023-10-22,10:26:18.000,295,11057802,-795,0,1697970377,12912.502842739988,139.2858035399986,54281.91993432001 2023-10-22,10:26:19.000,295,11057860,-795,0,1697970378,12912.536524289993,139.53957222000463,54282.05967672 2023-10-22,10:26:20.000,295,11057845,-795,0,1697970379,12912.576942149994,139.58891613000014,54282.094612320005 2023-10-22,10:26:21.000,295,11057849,-795,0,1697970380,12912.502842739988,139.42678614000033,54281.996792640006 2023-10-22,10:26:22.000,295,11057834,-795,0,1697970381,12912.455688569993,139.18006659000093,54281.9828184 2023-10-22,10:26:23.000,295,11057868,-795,0,1697970382,12912.401798090003,138.91219965000346,54281.926921440005 2023-10-22,10:26:24.000,295,11057891,-795,0,1697970383,12912.327698679997,138.88400312999875,54282.10159944 2023-10-22,10:26:25.000,295,11057847,-795,0,1697970384,12912.260335580002,139.34219658000075,54281.98980552001 2023-10-22,10:26:26.000,295,11057817,-795,0,1697970385,12912.132345689992,139.92022523999913,54281.85705024 2023-10-22,10:26:27.000,295,11057845,-795,0,1697970386,12912.085191519996,140.2656326100041,54281.710320720005 2023-10-22,10:26:28.000,295,11057752,-795,0,1697970387,12911.923520079996,140.2374360899994,54281.72429496 2023-10-22,10:26:29.000,295,11057810,-795,0,1697970388,12911.80900280999,139.99071654,54281.78717904 2023-10-22,10:26:30.000,295,11057872,-795,0,1697970389,12911.579968269994,139.53957222000463,54281.87102448001 2023-10-22,10:26:31.000,295,11057796,-795,0,1697970390,12911.135371809993,139.02498573000048,54281.78717904 2023-10-22,10:26:32.000,295,11057847,-795,0,1697970391,12910.744665829996,138.42580968000402,54281.96884416001 2023-10-22,10:26:33.000,295,11057874,-795,0,1697970392,12910.57625808,137.8900758000018,54282.0526896 2023-10-22,10:26:34.000,295,11057878,-795,0,1697970393,12910.54931283999,137.44598060999851,54282.045702480005 2023-10-22,10:26:35.000,295,11057847,-795,0,1697970394,12910.71772059,137.30499801000406,54281.996792640006 2023-10-22,10:26:36.000,295,11057855,-795,0,1697970395,12911.000645610002,137.5446684300041,54282.0526896 2023-10-22,10:26:37.000,295,11057798,-795,0,1697970396,12911.350933729998,137.9394197100046,54281.98980552001 2023-10-22,10:26:38.000,295,11057868,-795,0,1697970397,12911.822475429995,138.37646577000123,54282.0526896 2023-10-22,10:26:39.000,295,11057844,-795,0,1697970398,12912.246862959997,138.8558066100013,54281.926921440005 2023-10-22,10:26:40.000,295,11057833,-795,0,1697970399,12912.361380230002,139.3492457100001,54281.96185704 2023-10-22,10:26:41.000,295,11057846,-795,0,1697970400,12912.374852849993,139.82153742000082,54282.094612320005 2023-10-22,10:26:42.000,295,11057791,-795,0,1697970401,12912.112136759992,140.06120784000086,54282.13653504001 2023-10-22,10:26:43.000,295,11057841,-795,0,1697970402,12911.681012919995,140.32907477999834,54282.10159944 2023-10-22,10:26:44.000,295,11057843,-795,0,1697970403,12911.377878969994,140.44186086000263,54282.094612320005 2023-10-22,10:26:45.000,295,11057824,-795,0,1697970404,12911.162317050002,140.54054868000094,54282.18544488001 2023-10-22,10:26:46.000,295,11057846,-795,0,1697970405,12911.121899190002,140.65333475999796,54282.37409712001 2023-10-22,10:26:47.000,295,11057863,-795,0,1697970406,12911.169053359998,140.85071040000184,54282.24134184 2023-10-22,10:26:48.000,295,11057871,-795,0,1697970407,12911.337461109993,141.02693865000037,54282.41601984 2023-10-22,10:26:49.000,295,11057835,-795,0,1697970408,12911.62712243999,141.1890686400002,54282.6815304 2023-10-22,10:26:50.000,295,11057853,-795,0,1697970409,12911.86962959999,141.2666090700004,54282.80031144 2023-10-22,10:26:51.000,295,11057872,-795,0,1697970410,12911.963937939996,141.13972473000467,54282.7514016 2023-10-22,10:26:52.000,295,11057799,-795,0,1697970411,12911.89657484,140.78726823000034,54282.70947888001 2023-10-22,10:26:53.000,295,11057857,-795,0,1697970412,12911.9369927,140.16694478999852,54282.56274936 2023-10-22,10:26:54.000,295,11057851,-795,0,1697970413,12911.984146869996,139.57481787000143,54282.597684960005 2023-10-22,10:26:55.000,295,11057846,-795,0,1697970414,12912.166027239997,139.14482094000414,54282.47191680001 2023-10-22,10:26:56.000,295,11057857,-795,0,1697970415,12912.516315359993,138.81351182999788,54282.58371072 2023-10-22,10:26:57.000,295,11057856,-795,0,1697970416,12913.04848384999,138.6090870600019,54282.65358192 2023-10-22,10:26:58.000,295,11057838,-795,0,1697970417,12913.850104739999,138.51744837000297,54282.66056904001 2023-10-22,10:26:59.000,295,11057822,-795,0,1697970418,12914.786451829998,138.43990794000274,54282.716466000005 2023-10-22,10:27:00.000,295,11057854,-795,0,1697970419,12915.837316190002,138.42580968000402,54282.84223416 2023-10-22,10:27:01.000,295,11057883,-795,0,1697970420,12916.71303649,138.4822027199989,54282.84922128 2023-10-22,10:27:02.000,295,11057864,-795,0,1697970421,12917.231732359993,138.4963009800049,54282.8212728 2023-10-22,10:27:03.000,295,11057859,-795,0,1697970422,12917.359722249988,138.6443327099987,54282.87018264 2023-10-22,10:27:04.000,295,11057835,-795,0,1697970423,12917.110478779992,138.67957836000278,54282.891144 2023-10-22,10:27:05.000,295,11057822,-795,0,1697970424,12916.81408114,138.63023445,54283.051847760005 2023-10-22,10:27:06.000,295,11057791,-795,0,1697970425,12916.416638849994,138.45400620000146,54283.100757600005 2023-10-22,10:27:07.000,295,11057861,-795,0,1697970426,12916.335803129994,138.47515358999954,54283.12870608 2023-10-22,10:27:08.000,295,11057839,-795,0,1697970427,12916.558101359995,138.45400620000146,54283.09377048001 2023-10-22,10:27:09.000,295,11057824,-795,0,1697970428,12916.807344829991,138.51744837000297,54282.981976560004 2023-10-22,10:27:10.000,295,11057835,-795,0,1697970429,12917.211523429993,138.46810446000018,54283.03787352 2023-10-22,10:27:11.000,295,11057860,-795,0,1697970430,12917.420349039989,138.46105533000082,54283.01691216 2023-10-22,10:27:12.000,295,11057826,-795,0,1697970431,12917.326040699998,138.53859576000104,54282.92607960001 2023-10-22,10:27:13.000,295,11057815,-795,0,1697970432,12917.097006160002,138.81351182999788,54282.80031144 2023-10-22,10:27:14.000,295,11057850,-795,0,1697970433,12916.908389479991,139.01088747000176,54282.84223416 2023-10-22,10:27:15.000,295,11057791,-795,0,1697970434,12916.699563869995,139.22236137000436,54282.73742736001 2023-10-22,10:27:16.000,295,11057781,-795,0,1697970435,12916.56483766999,139.3985896200029,54282.63262056 2023-10-22,10:27:17.000,295,11057804,-795,0,1697970436,12916.52441980999,139.53957222000463,54282.332174400006 2023-10-22,10:27:18.000,295,11057771,-795,0,1697970437,12916.55136505,139.70170221000444,54282.33916152 2023-10-22,10:27:19.000,295,11057826,-795,0,1697970438,12916.43011147,139.96956915000192,54282.33916152 2023-10-22,10:27:20.000,295,11057851,-795,0,1697970439,12916.133713829993,140.15989565999917,54282.311213040004 2023-10-22,10:27:21.000,295,11057858,-795,0,1697970440,12915.951833459992,140.17399391999788,54282.262303200005 2023-10-22,10:27:22.000,295,11057841,-795,0,1697970441,12915.756480470001,140.02596219000407,54282.28326456001 2023-10-22,10:27:23.000,295,11057840,-795,0,1697970442,12915.870997739992,139.81448829000146,54282.2972388 2023-10-22,10:27:24.000,295,11057820,-795,0,1697970443,12916.167395379998,139.50432657000056,54282.478903920004 2023-10-22,10:27:25.000,295,11057818,-795,0,1697970444,12916.6524097,139.2999018000046,54282.60467208 2023-10-22,10:27:26.000,295,11057850,-795,0,1697970445,12917.319304389988,139.1518700700035,54282.814285680004 2023-10-22,10:27:27.000,295,11057840,-795,0,1697970446,12917.838000259995,139.15891920000286,54282.73742736001 2023-10-22,10:27:28.000,295,11057847,-795,0,1697970447,12918.282596719997,139.1871157200003,54282.99595080001 2023-10-22,10:27:29.000,295,11057892,-795,0,1697970448,12918.747402109999,139.17301746000157,54283.26146136001 2023-10-22,10:27:30.000,295,11057800,-795,0,1697970449,12919.17178964,139.12367354999878,54283.45710072001 2023-10-22,10:27:31.000,295,11057855,-795,0,1697970450,12919.697221820003,139.20826310999837,54283.68767568 2023-10-22,10:27:32.000,295,11057830,-795,0,1697970451,12920.20918138,139.45498265999777,54283.80645672 2023-10-22,10:27:33.000,295,11057829,-795,0,1697970452,12920.647041529992,139.86383220000425,54283.75754688 2023-10-22,10:27:34.000,295,11057805,-795,0,1697970453,12920.916493930003,140.38546782000049,54283.939212000005 2023-10-22,10:27:35.000,295,11057816,-795,0,1697970454,12921.051220129993,140.73792432000482,54284.06498016 2023-10-22,10:27:36.000,295,11057830,-795,0,1697970455,12920.936702859988,140.8577595300012,54284.14882560001 2023-10-22,10:27:37.000,295,11057834,-795,0,1697970456,12920.640305219997,141.0057912600023,54284.09991576001 2023-10-22,10:27:38.000,295,11057819,-795,0,1697970457,12920.35064389,141.07628256000316,54284.19773544001 2023-10-22,10:27:39.000,295,11057844,-795,0,1697970458,12920.195708759995,141.22431429000426,54284.38638768001 2023-10-22,10:27:40.000,295,11057776,-795,0,1697970459,12920.22265399999,141.35824775999936,54284.46324600001 2023-10-22,10:27:41.000,295,11057831,-795,0,1697970460,12920.2900171,141.52742687999853,54284.30952936 2023-10-22,10:27:42.000,295,11057823,-795,0,1697970461,12920.552733190001,141.6613603500009,54284.44927176 2023-10-22,10:27:43.000,295,11057823,-795,0,1697970462,12920.734613560002,141.79529382000328,54284.65189824001 2023-10-22,10:27:44.000,295,11057818,-795,0,1697970463,12920.855867140002,141.85168685999815,54284.86849896001 2023-10-22,10:27:45.000,295,11057827,-795,0,1697970464,12920.903021309998,142.03496424000332,54284.945357280005 2023-10-22,10:27:46.000,295,11057841,-795,0,1697970465,12920.842394519997,142.2041433600025,54285.12003528 2023-10-22,10:27:47.000,295,11057851,-795,0,1697970466,12920.626832599992,142.3169294399995,54285.1968936 2023-10-22,10:27:48.000,295,11057833,-795,0,1697970467,12920.613359980001,142.35217509000358,54285.378558720004 2023-10-22,10:27:49.000,295,11057837,-795,0,1697970468,12920.801976659997,142.4015189999991,54285.378558720004 2023-10-22,10:27:50.000,295,11057812,-795,0,1697970469,12921.226364189999,142.5143050800034,54285.41349432 2023-10-22,10:27:51.000,295,11057845,-795,0,1697970470,12921.738323749996,142.65528767999785,54285.42048144001 2023-10-22,10:27:52.000,295,11057799,-795,0,1697970471,12922.230074379993,142.78922115000023,54285.37157160001 2023-10-22,10:27:53.000,295,11057839,-795,0,1697970472,12922.74877025,143.00069505000283,54285.38554584 2023-10-22,10:27:54.000,295,11057851,-795,0,1697970473,12923.220311949997,143.14167765000457,54285.399520080005 2023-10-22,10:27:55.000,295,11057831,-795,0,1697970474,12923.456082799989,143.31085677000374,54285.4763784 2023-10-22,10:27:56.000,295,11057833,-795,0,1697970475,12923.496500659989,143.37429893999797,54285.378558720004 2023-10-22,10:27:57.000,295,11057874,-795,0,1697970476,12923.408928629993,143.43774110999948,54285.34362312001 2023-10-22,10:27:58.000,295,11057856,-795,0,1697970477,12923.253993500002,143.43774110999948,54285.17593224001 2023-10-22,10:27:59.000,295,11057867,-795,0,1697970478,12923.072113130002,143.4165937200014,54285.07811256 2023-10-22,10:28:00.000,295,11057806,-795,0,1697970479,12922.715088699995,143.37429893999797,54285.14099664 2023-10-22,10:28:01.000,295,11057871,-795,0,1697970480,12922.169447589993,143.38839720000396,54285.04317696 2023-10-22,10:28:02.000,295,11057832,-795,0,1697970481,12921.724851129991,143.39544633000332,54284.98728000001 2023-10-22,10:28:03.000,295,11057857,-795,0,1697970482,12921.313936219995,143.47298676000355,54284.93138304 2023-10-22,10:28:04.000,295,11057807,-795,0,1697970483,12921.057956439989,143.42364285000076,54285.00824136001 2023-10-22,10:28:05.000,295,11057806,-795,0,1697970484,12920.876076070002,143.2333163400035,54284.98029288 2023-10-22,10:28:06.000,295,11057821,-795,0,1697970485,12921.044483819998,143.0711863500037,54285.0222156 2023-10-22,10:28:07.000,295,11057840,-795,0,1697970486,12921.374563009995,142.88790896999853,54285.05016408 2023-10-22,10:28:08.000,295,11057810,-795,0,1697970487,12921.772005300001,142.73987724000472,54284.945357280005 2023-10-22,10:28:09.000,295,11057845,-795,0,1697970488,12922.135766040003,142.73987724000472,54285.05016408 2023-10-22,10:28:10.000,295,11057840,-795,0,1697970489,12922.472581539994,142.97954766000476,54285.17593224001 2023-10-22,10:28:11.000,295,11057829,-795,0,1697970490,12922.6477256,143.31085677000374,54285.280739040005 2023-10-22,10:28:12.000,295,11057823,-795,0,1697970491,12922.512999399994,143.80429587000253,54285.30170040001 2023-10-22,10:28:13.000,295,11057849,-795,0,1697970492,12922.081875559998,144.07216281,54285.28772616 2023-10-22,10:28:14.000,295,11057853,-795,0,1697970493,12921.758532679996,144.1708506299983,54285.42746856 2023-10-22,10:28:15.000,295,11057858,-795,0,1697970494,12921.32067252999,144.13560498000152,54285.51131400001 2023-10-22,10:28:16.000,295,11057877,-795,0,1697970495,12920.990593339993,143.9734749900017,54285.616120800005 2023-10-22,10:28:17.000,295,11057827,-795,0,1697970496,12920.613359980001,143.67036240000016,54285.518301120006 2023-10-22,10:28:18.000,295,11057879,-795,0,1697970497,12920.519051639996,143.30380764000438,54285.616120800005 2023-10-22,10:28:19.000,295,11057802,-795,0,1697970498,12920.559469499996,142.9090563600039,54285.783811680005 2023-10-22,10:28:20.000,295,11057803,-795,0,1697970499,12920.700932009997,142.6129929000017,54285.902592720005 2023-10-22,10:28:21.000,295,11057884,-795,0,1697970500,12920.795240350002,142.39446986999974,54286.04233512001 2023-10-22,10:28:22.000,295,11057803,-795,0,1697970501,12920.734613560002,142.19004510000377,54286.08425784 2023-10-22,10:28:23.000,295,11057815,-795,0,1697970502,12920.707668319992,141.98562033000053,54286.237974480006 2023-10-22,10:28:24.000,295,11057849,-795,0,1697970503,12920.653777840002,141.9080799000003,54286.4196396 2023-10-22,10:28:25.000,295,11057846,-795,0,1697970504,12920.613359980001,141.92922728999838,54286.6292532 2023-10-22,10:28:26.000,295,11057863,-795,0,1697970505,12920.566205809992,142.01381684999797,54286.77598272 2023-10-22,10:28:27.000,295,11057852,-795,0,1697970506,12920.586414739992,141.9715220700018,54286.859828160006 2023-10-22,10:28:28.000,295,11057788,-795,0,1697970507,12920.761558799997,141.9080799000003,54287.076428880006 2023-10-22,10:28:29.000,295,11057833,-795,0,1697970508,12920.990593339993,141.809392080002,54287.16726144001 2023-10-22,10:28:30.000,295,11057853,-795,0,1697970509,12921.30046359999,141.78824469000392,54287.293029600005 2023-10-22,10:28:31.000,295,11057826,-795,0,1697970510,12921.52276182999,141.81644121000136,54287.293029600005 2023-10-22,10:28:32.000,295,11057849,-795,0,1697970511,12921.718114819996,141.80234295000264,54287.50264320001 2023-10-22,10:28:33.000,295,11057846,-795,0,1697970512,12921.852841020002,141.58381992000068,54287.747192400006 2023-10-22,10:28:34.000,295,11057832,-795,0,1697970513,12921.967358289992,141.37234601999808,54288.04065144 2023-10-22,10:28:35.000,295,11057859,-795,0,1697970514,12922.027985079993,141.4005425400028,54288.24327792001 2023-10-22,10:28:36.000,295,11057840,-795,0,1697970515,12922.270492239993,141.6261147000041,54288.35507184 2023-10-22,10:28:37.000,295,11057882,-795,0,1697970516,12922.533208329995,142.09840641000483,54288.4459044 2023-10-22,10:28:38.000,295,11057809,-795,0,1697970517,12922.68814346,142.73987724000472,54288.57167256 2023-10-22,10:28:39.000,295,11057855,-795,0,1697970518,12922.80266072999,143.43774110999948,54288.753337680006 2023-10-22,10:28:40.000,295,11057849,-795,0,1697970519,12922.80939704,143.98052412000106,54289.039809600006 2023-10-22,10:28:41.000,295,11057848,-795,0,1697970520,12922.674670839995,144.35412801000348,54289.2843588 2023-10-22,10:28:42.000,295,11057838,-795,0,1697970521,12922.304173789998,144.36117714000284,54289.186539120004 2023-10-22,10:28:43.000,295,11057845,-795,0,1697970522,12922.122293419998,144.26248932000453,54289.2843588 2023-10-22,10:28:44.000,295,11057810,-795,0,1697970523,12922.122293419998,144.0933101999981,54289.55685648 2023-10-22,10:28:45.000,295,11057851,-795,0,1697970524,12922.149238659993,144.00167150999914,54289.62672768 2023-10-22,10:28:46.000,295,11057861,-795,0,1697970525,12922.236810689988,143.9100328200002,54289.640701920005 2023-10-22,10:28:47.000,295,11057867,-795,0,1697970526,12922.263755929998,143.76905021999846,54289.53589512001 2023-10-22,10:28:48.000,295,11057835,-795,0,1697970527,12922.176183899988,143.39544633000332,54289.5987792 2023-10-22,10:28:49.000,295,11057867,-795,0,1697970528,12922.001039839997,142.8244668000043,54289.689611760004 2023-10-22,10:28:50.000,295,11057801,-795,0,1697970529,12921.684433269991,142.267585530004,54289.67563752 2023-10-22,10:28:51.000,295,11057872,-795,0,1697970530,12921.28025466999,141.9080799000003,54289.57781784 2023-10-22,10:28:52.000,295,11057868,-795,0,1697970531,12921.004065959998,141.71775339000305,54289.47999816 2023-10-22,10:28:53.000,295,11057898,-795,0,1697970532,12920.882812379998,141.7600481699992,54289.31230728 2023-10-22,10:28:54.000,295,11057865,-795,0,1697970533,12921.071429059994,141.77414642999793,54289.27038456 2023-10-22,10:28:55.000,295,11057858,-795,0,1697970534,12921.435189799995,141.88693251000223,54289.27038456 2023-10-22,10:28:56.000,295,11057857,-795,0,1697970535,12921.859577329997,141.98562033000053,54289.305320160005 2023-10-22,10:28:57.000,295,11057881,-795,0,1697970536,12922.196392829988,142.08430814999883,54289.235448960004 2023-10-22,10:28:58.000,295,11057841,-795,0,1697970537,12922.432163679994,142.22529075000057,54289.207500480006 2023-10-22,10:28:59.000,295,11057858,-795,0,1697970538,12922.45910891999,142.30988031000015,54289.32628152001 2023-10-22,10:29:00.000,295,11057819,-795,0,1697970539,12922.243546999998,142.38742074000038,54289.31230728 2023-10-22,10:29:01.000,295,11057811,-795,0,1697970540,12921.974094600002,142.33102769999823,54289.33326864 2023-10-22,10:29:02.000,295,11057836,-795,0,1697970541,12921.711378510001,142.14070119000098,54289.235448960004 2023-10-22,10:29:03.000,295,11057791,-795,0,1697970542,12921.664224339991,141.99971858999925,54289.24243608 2023-10-22,10:29:04.000,295,11057815,-795,0,1697970543,12921.879786259997,142.08430814999883,54289.41711408001 2023-10-22,10:29:05.000,295,11057851,-795,0,1697970544,12922.142502349998,142.34512596000422,54289.47999816 2023-10-22,10:29:06.000,295,11057828,-795,0,1697970545,12922.492790469994,142.6129929000017,54289.51493376001 2023-10-22,10:29:07.000,295,11057827,-795,0,1697970546,12922.78245179999,143.14167765000457,54289.43807544 2023-10-22,10:29:08.000,295,11057843,-795,0,1697970547,12923.078849439997,143.64216588000272,54289.521920880004 2023-10-22,10:29:09.000,295,11057846,-795,0,1697970548,12923.132739920002,144.2201945400011,54289.38217848 2023-10-22,10:29:10.000,295,11057874,-795,0,1697970549,12922.998013719996,144.52330713000265,54289.41012696 2023-10-22,10:29:11.000,295,11057831,-795,0,1697970550,12922.60057142999,144.6501914699984,54289.27737168001 2023-10-22,10:29:12.000,295,11057828,-795,0,1697970551,12922.068402939993,144.48806147999858,54289.0747452 2023-10-22,10:29:13.000,295,11057857,-795,0,1697970552,12921.664224339991,144.33298061999812,54289.067758080004 2023-10-22,10:29:14.000,295,11057831,-795,0,1697970553,12921.44192610999,144.14970324000024,54288.97692552 2023-10-22,10:29:15.000,295,11057844,-795,0,1697970554,12921.414980869995,144.0369171600032,54289.05378384 2023-10-22,10:29:16.000,295,11057850,-795,0,1697970555,12921.52949814,144.01576976999786,54289.01186112001 2023-10-22,10:29:17.000,295,11057846,-795,0,1697970556,12921.56317968999,144.0369171600032,54288.95596416 2023-10-22,10:29:18.000,295,11057822,-795,0,1697970557,12921.657488029996,144.05101542000193,54289.04679672 2023-10-22,10:29:19.000,295,11057821,-795,0,1697970558,12921.69116958,144.08626106999873,54289.15160352 2023-10-22,10:29:20.000,295,11057873,-795,0,1697970559,12921.67096065,143.88183630000276,54289.3192944 2023-10-22,10:29:21.000,295,11057828,-795,0,1697970560,12921.596861239996,143.75495195999974,54289.46602392001 2023-10-22,10:29:22.000,295,11057840,-795,0,1697970561,12921.50928921,143.59282196999993,54289.51493376001 2023-10-22,10:29:23.000,295,11057883,-795,0,1697970562,12921.44866242,143.64921501000208,54289.528908 2023-10-22,10:29:24.000,295,11057823,-795,0,1697970563,12921.569916,143.76905021999846,54289.710573120006 2023-10-22,10:29:25.000,295,11057829,-795,0,1697970564,12921.516025519995,143.98757325000042,54289.71756024 2023-10-22,10:29:26.000,295,11057810,-795,0,1697970565,12921.44866242,144.16380149999895,54289.80140568001 2023-10-22,10:29:27.000,295,11057823,-795,0,1697970566,12921.32067252999,144.29773497000133,54289.64768904 2023-10-22,10:29:28.000,295,11057880,-795,0,1697970567,12921.414980869995,144.50215974000457,54289.60576632 2023-10-22,10:29:29.000,295,11057820,-795,0,1697970568,12921.46887135,144.77002668000205,54289.7734572 2023-10-22,10:29:30.000,295,11057876,-795,0,1697970569,12921.52276182999,144.9251075400025,54289.82935416001 2023-10-22,10:29:31.000,295,11057870,-795,0,1697970570,12921.38129931999,145.01674623000144,54289.759482960006 2023-10-22,10:29:32.000,295,11057822,-795,0,1697970571,12921.253309429994,144.90396015000442,54289.64768904 2023-10-22,10:29:33.000,295,11057861,-795,0,1697970572,12921.057956439989,144.63609320999967,54289.542882240006 2023-10-22,10:29:34.000,295,11057821,-795,0,1697970573,12921.145528469999,144.38232453000091,54289.5987792 2023-10-22,10:29:35.000,295,11057861,-795,0,1697970574,12921.293727289994,144.19904715000303,54289.61974056 2023-10-22,10:29:36.000,295,11057839,-795,0,1697970575,12921.48908028,144.3047841000007,54289.60576632 2023-10-22,10:29:37.000,295,11057844,-795,0,1697970576,12921.711378510001,144.74887929000397,54289.58480496001 2023-10-22,10:29:38.000,295,11057861,-795,0,1697970577,12921.987567219992,145.2352692600034,54289.67563752 2023-10-22,10:29:39.000,295,11057846,-795,0,1697970578,12922.243546999998,145.69346270999813,54289.58480496001 2023-10-22,10:29:40.000,295,11057870,-795,0,1697970579,12922.54668095,146.03182095000375,54289.542882240006 2023-10-22,10:29:41.000,295,11057833,-795,0,1697970580,12922.80939704,146.49001439999847,54289.591792080006 2023-10-22,10:29:42.000,295,11057826,-795,0,1697970581,12923.031695270001,146.75083221000386,54289.50794664 2023-10-22,10:29:43.000,295,11057843,-795,0,1697970582,12923.173157780002,146.68739004000236,54289.305320160005 2023-10-22,10:29:44.000,295,11057858,-795,0,1697970583,12923.287675049993,146.44067049000296,54289.44506256001 2023-10-22,10:29:45.000,295,11057813,-795,0,1697970584,12923.483028039998,146.03182095000375,54289.759482960006 2023-10-22,10:29:46.000,295,11057834,-795,0,1697970585,12923.644699479999,145.6300205400039,54289.82236704 2023-10-22,10:29:47.000,295,11057873,-795,0,1697970586,12923.792898299995,145.28461316999892,54289.76647008 2023-10-22,10:29:48.000,295,11057791,-795,0,1697970587,12923.813107229995,145.10133579000103,54289.69659888 2023-10-22,10:29:49.000,295,11057826,-795,0,1697970588,12923.853525089995,145.03084449000016,54289.66166328001 2023-10-22,10:29:50.000,295,11057835,-795,0,1697970589,12923.914151879995,145.14363057000446,54289.74550872 2023-10-22,10:29:51.000,295,11057872,-795,0,1697970590,12923.994987599996,145.39739925000322,54289.67563752 2023-10-22,10:29:52.000,295,11057843,-795,0,1697970591,12924.062350699991,145.6793644499994,54289.61974056 2023-10-22,10:29:53.000,295,11057851,-795,0,1697970592,12924.04214176999,145.9401822600048,54289.45204968 2023-10-22,10:29:54.000,295,11057831,-795,0,1697970593,12924.015196529996,146.0741157299999,54289.61974056 2023-10-22,10:29:55.000,295,11057857,-795,0,1697970594,12923.88720664,145.91903486999945,54289.69659888 2023-10-22,10:29:56.000,295,11057775,-795,0,1697970595,12923.644699479999,145.53838184999768,54289.55685648 2023-10-22,10:29:57.000,295,11057850,-795,0,1697970596,12923.429137559993,145.14363057000446,54289.47999816 2023-10-22,10:29:58.000,295,11057832,-795,0,1697970597,12923.368510769993,144.72773189999862,54289.521920880004 2023-10-22,10:29:59.000,295,11057855,-795,0,1697970598,12923.179894089997,144.5515036500001,54289.41711408001 2023-10-22,10:30:00.000,295,11057851,-795,0,1697970599,12923.078849439997,144.59379843000352,54289.305320160005 2023-10-22,10:30:01.000,295,11057826,-795,0,1697970600,12923.092322060002,144.7418301600046,54289.36820424001 2023-10-22,10:30:02.000,295,11057864,-795,0,1697970601,12923.031695270001,145.11543404999975,54289.26339744 2023-10-22,10:30:03.000,295,11057804,-795,0,1697970602,12923.031695270001,145.60887314999854,54289.16557776 2023-10-22,10:30:04.000,295,11057793,-795,0,1697970603,12922.984541099991,146.10231225000462,54289.09570656 2023-10-22,10:30:05.000,295,11057776,-795,0,1697970604,12922.74203393999,146.3701791900021,54289.137629280005 2023-10-22,10:30:06.000,295,11057844,-795,0,1697970605,12922.358064269989,146.30673702000058,54289.20051336001 2023-10-22,10:30:07.000,295,11057836,-795,0,1697970606,12921.967358289992,146.10936138000397,54289.2144876 2023-10-22,10:30:08.000,295,11057827,-795,0,1697970607,12921.644015409991,145.8767400900033,54289.24243608 2023-10-22,10:30:09.000,295,11057879,-795,0,1697970608,12921.60359754999,145.6793644499994,54289.43108832 2023-10-22,10:30:10.000,295,11057808,-795,0,1697970609,12921.62380647999,145.5172344599996,54289.55685648 2023-10-22,10:30:11.000,295,11057788,-795,0,1697970610,12921.859577329997,145.5172344599996,54289.87127688001 2023-10-22,10:30:12.000,295,11057849,-795,0,1697970611,12922.129029729993,145.72165923000284,54289.9830708 2023-10-22,10:30:13.000,295,11057859,-795,0,1697970612,12922.405218439999,146.01772268999775,54289.976083680005 2023-10-22,10:30:14.000,295,11057810,-795,0,1697970613,12922.74203393999,146.2714913700038,54290.17871016 2023-10-22,10:30:15.000,295,11057872,-795,0,1697970614,12923.119267299997,146.4336213600036,54290.33242680001 2023-10-22,10:30:16.000,295,11057896,-795,0,1697970615,12923.503236969998,146.49001439999847,54290.528066160005 2023-10-22,10:30:17.000,295,11057845,-795,0,1697970616,12923.79963460999,146.3701791900021,54290.597937360006 2023-10-22,10:30:18.000,295,11057848,-795,0,1697970617,12923.80637092,146.11641051000333,54290.63287296 2023-10-22,10:30:19.000,295,11057823,-795,0,1697970618,12923.88047032999,145.82034705000115,54290.59095024001 2023-10-22,10:30:20.000,295,11057805,-795,0,1697970619,12923.98151497999,145.63706967000326,54290.6817828 2023-10-22,10:30:21.000,295,11057829,-795,0,1697970620,12924.163395349991,145.6300205400039,54290.63986008001 2023-10-22,10:30:22.000,295,11057835,-795,0,1697970621,12924.365484649992,145.70756097000412,54290.68876992001 2023-10-22,10:30:23.000,295,11057822,-795,0,1697970622,12924.513683470002,145.88378922000265,54290.549027520006 2023-10-22,10:30:24.000,295,11057868,-795,0,1697970623,12924.688827529993,146.10936138000397,54290.51409192 2023-10-22,10:30:25.000,295,11057833,-795,0,1697970624,12924.83702634999,146.20804920000228,54290.54204040001 2023-10-22,10:30:26.000,295,11057865,-795,0,1697970625,12924.99869778999,146.08116485999926,54290.68876992001 2023-10-22,10:30:27.000,295,11057861,-795,0,1697970626,12925.133423989995,145.79919966000307,54290.58396312 2023-10-22,10:30:28.000,295,11057778,-795,0,1697970627,12925.26141387999,145.57362750000175,54290.54204040001 2023-10-22,10:30:29.000,295,11057864,-795,0,1697970628,12925.355722219996,145.52428358999896,54290.360375280005 2023-10-22,10:30:30.000,295,11057788,-795,0,1697970629,12925.598229379997,145.6793644499994,54290.33242680001 2023-10-22,10:30:31.000,295,11057838,-795,0,1697970630,12925.820527609998,146.0106735599984,54290.32543968 2023-10-22,10:30:32.000,295,11057871,-795,0,1697970631,12925.935044879989,146.42657223000424,54290.30447832001 2023-10-22,10:30:33.000,295,11057809,-795,0,1697970632,12926.029353219994,146.680340910003,54290.192684400005 2023-10-22,10:30:34.000,295,11057790,-795,0,1697970633,12926.049562149994,146.82132351000473,54290.262555600006 2023-10-22,10:30:35.000,295,11057866,-795,0,1697970634,12926.130397869994,146.7437830800045,54290.30447832001 2023-10-22,10:30:36.000,295,11057820,-795,0,1697970635,12926.14387049,146.56050569999934,54290.262555600006 2023-10-22,10:30:37.000,295,11057834,-795,0,1697970636,12926.015880599989,146.5323091800019,54290.1228132 2023-10-22,10:30:38.000,295,11057853,-795,0,1697970637,12925.773373440003,146.55345656999998,54290.045954880006 2023-10-22,10:30:39.000,295,11057869,-795,0,1697970638,12925.483712109992,146.52526005000254,54289.906212480004 2023-10-22,10:30:40.000,295,11057811,-795,0,1697970639,12925.22773233,146.54640744000062,54290.045954880006 2023-10-22,10:30:41.000,295,11057887,-795,0,1697970640,12925.01890671999,146.63804612999957,54290.052942 2023-10-22,10:30:42.000,295,11057853,-795,0,1697970641,12924.769663249994,146.7296848199985,54290.06691624001 2023-10-22,10:30:43.000,295,11057814,-755,0,1697970642,12924.567573949993,146.9411587200011,54290.03896776001 2023-10-22,10:30:44.000,295,11057851,-795,0,1697970643,12924.311594170002,147.25132044000202,54289.8433284 2023-10-22,10:30:45.000,295,11057819,-795,0,1697970644,12923.994987599996,147.5332856399982,54289.76647008 2023-10-22,10:30:46.000,295,11057815,-795,0,1697970645,12923.74574413,147.6813173699993,54290.03198064 2023-10-22,10:30:47.000,295,11057845,-795,0,1697970646,12923.429137559993,147.82229997000104,54289.99005792 2023-10-22,10:30:48.000,295,11057867,-795,0,1697970647,12923.092322060002,147.83639822999976,54289.96909656001 2023-10-22,10:30:49.000,295,11057835,-795,0,1697970648,12922.87002383,147.77295605999825,54290.06691624001 2023-10-22,10:30:50.000,295,11057859,-795,0,1697970649,12922.68140714999,147.51213825000013,54290.22063288 2023-10-22,10:30:51.000,295,11057818,-795,0,1697970650,12922.54668095,147.31476261000353,54290.23460712001 2023-10-22,10:30:52.000,295,11057797,-795,0,1697970651,12922.405218439999,147.08214132000285,54290.19967152 2023-10-22,10:30:53.000,295,11057834,-795,0,1697970652,12922.149238659993,146.9623061099992,54290.045954880006 2023-10-22,10:30:54.000,295,11057814,-795,0,1697970653,12922.115557110003,146.88476567999896,54290.10185184 2023-10-22,10:30:55.000,295,11057858,-795,0,1697970654,12922.122293419998,147.124436099999,54290.22063288 2023-10-22,10:30:56.000,295,11057855,-795,0,1697970655,12921.926940429992,147.42754869000055,54290.19967152 2023-10-22,10:30:57.000,295,11057830,-795,0,1697970656,12921.664224339991,147.6672191100006,54290.192684400005 2023-10-22,10:30:58.000,295,11057848,-795,0,1697970657,12921.455398729995,147.69541562999802,54290.241594240004 2023-10-22,10:30:59.000,295,11057849,-795,0,1697970658,12921.26004573999,147.73771041000145,54290.35338816001 2023-10-22,10:31:00.000,295,11057820,-795,0,1697970659,12921.084901679998,147.75180867000017,54290.311465440005 2023-10-22,10:31:01.000,295,11057781,-795,0,1697970660,12920.889548689993,147.90688953000063,54290.22762 2023-10-22,10:31:02.000,295,11057835,-795,0,1697970661,12920.694195700002,148.09721603999787,54290.073903360004 2023-10-22,10:31:03.000,295,11057829,-795,0,1697970662,12920.478633779996,148.42852515000413,54290.01800640001 2023-10-22,10:31:04.000,295,11057822,-795,0,1697970663,12920.41127068,148.62590079000074,54290.10185184 2023-10-22,10:31:05.000,295,11057839,-795,0,1697970664,12920.33043496,148.7950799099999,54290.1228132 2023-10-22,10:31:06.000,295,11057812,-795,0,1697970665,12920.26980817,148.816227299998,54290.045954880006 2023-10-22,10:31:07.000,295,11057832,-795,0,1697970666,12920.236126619995,148.816227299998,54290.06691624001 2023-10-22,10:31:08.000,295,11057860,-795,0,1697970667,12920.14181827999,148.75983426000312,54290.05992912 2023-10-22,10:31:09.000,295,11057824,-795,0,1697970668,12920.04750994,148.66819557000417,54290.26954272 2023-10-22,10:31:10.000,295,11057859,-795,0,1697970669,12919.798266469988,148.32983732999855,54290.35338816001 2023-10-22,10:31:11.000,295,11057806,-795,0,1697970670,12919.427769419992,148.02672474000428,54290.38832376 2023-10-22,10:31:12.000,295,11057822,-795,0,1697970671,12919.00338188999,147.68836649999866,54290.241594240004 2023-10-22,10:31:13.000,295,11057819,-795,0,1697970672,12918.80129258999,147.50508912000078,54290.409285120004 2023-10-22,10:31:14.000,295,11057854,-795,0,1697970673,12918.78108365999,147.51213825000013,54290.597937360006 2023-10-22,10:31:15.000,295,11057871,-795,0,1697970674,12918.754138419994,147.96328257000278,54290.60492448 2023-10-22,10:31:16.000,295,11057831,-795,0,1697970675,12918.92928248,148.5836060100046,54290.765628240006 2023-10-22,10:31:17.000,295,11057854,-795,0,1697970676,12919.15158071,149.26032249000127,54290.77261536 2023-10-22,10:31:18.000,295,11057856,-795,0,1697970677,12919.400824179997,149.7467124600007,54290.765628240006 2023-10-22,10:31:19.000,295,11057857,-795,0,1697970678,12919.575968240002,149.9793337500014,54290.863447920005 2023-10-22,10:31:20.000,295,11057841,-795,0,1697970679,12919.535550380002,149.8947441900018,54291.00319032001 2023-10-22,10:31:21.000,295,11057848,-795,0,1697970680,12919.367142629992,149.71851594000327,54291.12895848 2023-10-22,10:31:22.000,295,11057856,-795,0,1697970681,12919.16505332999,149.47179639000387,54291.0660744 2023-10-22,10:31:23.000,295,11057849,-795,0,1697970682,12918.92928248,149.2391751000032,54291.01716456 2023-10-22,10:31:24.000,295,11057812,-795,0,1697970683,12918.78108365999,149.06999598000402,54290.97524184001 2023-10-22,10:31:25.000,295,11057821,-795,0,1697970684,12918.592466979993,148.85852208000142,54290.90537064001 2023-10-22,10:31:26.000,295,11057820,-795,0,1697970685,12918.659830079989,148.61885166000138,54290.933319120006 2023-10-22,10:31:27.000,295,11057846,-795,0,1697970686,12918.619412219989,148.4708199300003,54290.75864112001 2023-10-22,10:31:28.000,295,11057843,-795,0,1697970687,12918.693511629994,148.4355742800035,54290.80755096001 2023-10-22,10:31:29.000,295,11057848,-795,0,1697970688,12918.754138419994,148.40737775999878,54290.9962032 2023-10-22,10:31:30.000,295,11057900,-795,0,1697970689,12918.706984249999,148.484918189999,54291.04511304001 2023-10-22,10:31:31.000,295,11057819,-795,0,1697970690,12918.686775319999,148.54836036000052,54291.00319032001 2023-10-22,10:31:32.000,295,11057856,-795,0,1697970691,12918.84844676,148.42147602000477,54290.982228960005 2023-10-22,10:31:33.000,295,11057827,-795,0,1697970692,12918.956227719995,148.32983732999855,54290.89838352 2023-10-22,10:31:34.000,295,11057825,-795,0,1697970693,12919.11116285,148.13246169000195,54290.87742216001 2023-10-22,10:31:35.000,295,11057825,-795,0,1697970694,12919.07074499,147.91393865999999,54290.912357760004 2023-10-22,10:31:36.000,295,11057850,-795,0,1697970695,12918.80129258999,147.6672191100006,54290.79357672 2023-10-22,10:31:37.000,295,11057862,-795,0,1697970696,12918.370168749992,147.51213825000013,54290.65383432 2023-10-22,10:31:38.000,295,11057831,-795,0,1697970697,12917.97272646,147.46984347000398,54290.60492448 2023-10-22,10:31:39.000,295,11057827,-795,0,1697970698,12917.555075239994,147.49099086000206,54290.58396312 2023-10-22,10:31:40.000,295,11057860,-795,0,1697970699,12917.164369259997,147.57558042000164,54290.48614344 2023-10-22,10:31:41.000,295,11057810,-795,0,1697970700,12916.77366328,147.70246476000466,54290.2974912 2023-10-22,10:31:42.000,295,11057835,-795,0,1697970701,12916.308857889999,147.6813173699993,54289.96909656001 2023-10-22,10:31:43.000,295,11057834,-795,0,1697970702,12915.931624529992,147.66016998000123,54289.87127688001 2023-10-22,10:31:44.000,295,11057815,-795,0,1697970703,12915.439873899995,147.63902259000315,54289.68262464001 2023-10-22,10:31:45.000,295,11057818,-795,0,1697970704,12914.887496479998,147.55443303000357,54289.58480496001 2023-10-22,10:31:46.000,295,11057815,-795,0,1697970705,12914.261019649995,147.41345043000183,54289.256410320006 2023-10-22,10:31:47.000,295,11057894,-795,0,1697970706,12913.735587469993,147.3852539100044,54289.256410320006 2023-10-22,10:31:48.000,295,11057842,-795,0,1697970707,12913.385299349997,147.3852539100044,54289.10269368 2023-10-22,10:31:49.000,295,11057821,-795,0,1697970708,12913.371826729992,147.3359100000016,54288.86513160001 2023-10-22,10:31:50.000,295,11057810,-795,0,1697970709,12913.823159499989,147.35705738999968,54288.89308008001 2023-10-22,10:31:51.000,295,11057826,-795,0,1697970710,12914.516999430001,147.24427131000266,54288.85814448 2023-10-22,10:31:52.000,295,11057814,-795,0,1697970711,12915.069376849999,147.11033784000028,54288.71141496 2023-10-22,10:31:53.000,295,11057835,-795,0,1697970712,12915.35230187,146.89886393999768,54288.62756952001 2023-10-22,10:31:54.000,295,11057856,-795,0,1697970713,12915.31188401,146.80017611999938,54288.60660816001 2023-10-22,10:31:55.000,295,11057841,-795,0,1697970714,12914.766242899997,146.93410959000175,54288.45289152 2023-10-22,10:31:56.000,295,11057802,-795,0,1697970715,12914.07240297,147.2372221800033,54288.34109760001 2023-10-22,10:31:57.000,295,11057840,-795,0,1697970716,12913.257309460001,147.65312085000187,54288.033664320006 2023-10-22,10:31:58.000,295,11057813,-795,0,1697970717,12912.78576775999,148.040823000003,54288.02667720001 2023-10-22,10:31:59.000,295,11057852,-795,0,1697970718,12912.543260599989,148.1254125600026,54287.9917416 2023-10-22,10:32:00.000,295,11057854,-795,0,1697970719,12912.523051669988,148.1254125600026,54287.95680600001 2023-10-22,10:32:01.000,295,11057813,-795,0,1697970720,12912.502842739988,148.03377387000364,54288.04763856 2023-10-22,10:32:02.000,295,11057868,-795,0,1697970721,12912.428743329998,147.91393865999999,54287.94283176 2023-10-22,10:32:03.000,295,11057847,-795,0,1697970722,12912.361380230002,147.73771041000145,54287.865973440006 2023-10-22,10:32:04.000,295,11057819,-795,0,1697970723,12912.287280819997,147.44869607999863,54287.9218704 2023-10-22,10:32:05.000,295,11057827,-795,0,1697970724,12911.9369927,147.09623958000157,54287.76815376001 2023-10-22,10:32:06.000,295,11057841,-795,0,1697970725,12911.52607778999,146.8283726400041,54287.68430832 2023-10-22,10:32:07.000,295,11057866,-795,0,1697970726,12911.121899190002,146.5675548299987,54287.5375788 2023-10-22,10:32:08.000,295,11057807,-795,0,1697970727,12911.047799779997,146.37722832000145,54287.43277200001 2023-10-22,10:32:09.000,295,11057832,-795,0,1697970728,12911.364406349989,146.14460703000077,54287.57251440001 2023-10-22,10:32:10.000,295,11057832,-795,0,1697970729,12911.83594805,145.90493661000073,54287.48168184001 2023-10-22,10:32:11.000,295,11057867,-795,0,1697970730,12912.273808199992,145.69346270999813,54287.52360456001 2023-10-22,10:32:12.000,295,11057829,-795,0,1697970731,12912.718404659994,145.4185466400013,54287.60745 2023-10-22,10:32:13.000,295,11057850,-795,0,1697970732,12912.95417551,145.1718270900019,54287.50264320001 2023-10-22,10:32:14.000,295,11057812,-795,0,1697970733,12913.041747539995,144.86871450000035,54287.54456592 2023-10-22,10:32:15.000,295,11057868,-795,0,1697970734,12913.05522016,144.65724059999775,54287.64937272001 2023-10-22,10:32:16.000,295,11057828,-795,0,1697970735,12913.07542909,144.5515036500001,54287.628411360005 2023-10-22,10:32:17.000,295,11057813,-795,0,1697970736,12913.102374329996,144.69953538000118,54287.558540160004 2023-10-22,10:32:18.000,295,11057837,-795,0,1697970737,12913.338145180001,145.15772883000318,54287.60745 2023-10-22,10:32:19.000,295,11057859,-795,0,1697970738,12913.573916029993,145.60887314999854,54287.628411360005 2023-10-22,10:32:20.000,295,11057862,-795,0,1697970739,12913.829895809999,145.79919966000307,54287.579501520006 2023-10-22,10:32:21.000,295,11057846,-795,0,1697970740,12913.951149389999,145.73575749000156,54287.40482352001 2023-10-22,10:32:22.000,295,11057837,-795,0,1697970741,12913.789477949998,145.5172344599996,54287.32097808 2023-10-22,10:32:23.000,295,11057858,-795,0,1697970742,12913.358354110002,145.3339570800017,54287.258094 2023-10-22,10:32:24.000,295,11057838,-795,0,1697970743,12912.82618561999,145.2352692600034,54287.23014552 2023-10-22,10:32:25.000,295,11057816,-795,0,1697970744,12912.462424879988,145.24936752000212,54287.25110688 2023-10-22,10:32:26.000,295,11057830,-795,0,1697970745,12912.246862959997,145.2705149100002,54287.02053192001 2023-10-22,10:32:27.000,295,11057831,-795,0,1697970746,12912.509579049998,145.27756403999956,54287.20918416 2023-10-22,10:32:28.000,295,11057820,-795,0,1697970747,12913.001329679995,145.3339570800017,54287.3279652 2023-10-22,10:32:29.000,295,11057842,-795,0,1697970748,12913.425717209997,145.42559577000065,54287.31399096001 2023-10-22,10:32:30.000,295,11057822,-795,0,1697970749,12913.90399521999,145.57362750000175,54287.35591368001 2023-10-22,10:32:31.000,295,11057823,-795,0,1697970750,12914.261019649995,145.8132979200018,54287.362900800006 2023-10-22,10:32:32.000,295,11057795,-795,0,1697970751,12914.463108949996,146.15165616000013,54287.30001672 2023-10-22,10:32:33.000,295,11057814,-795,0,1697970752,12914.597835150002,146.41952310000488,54287.30001672 2023-10-22,10:32:34.000,295,11057835,-795,0,1697970753,12914.618044080002,146.60984961000213,54287.411810640006 2023-10-22,10:32:35.000,295,11057840,-795,0,1697970754,12914.30817381999,146.7296848199985,54287.3279652 2023-10-22,10:32:36.000,295,11057781,-795,0,1697970755,12913.94441307999,146.82132351000473,54287.223158400004 2023-10-22,10:32:37.000,295,11057861,-795,0,1697970756,12913.418980900002,146.92001133000304,54286.92271224 2023-10-22,10:32:38.000,295,11057790,-795,0,1697970757,12913.03501123,147.19492739999987,54286.81091832001 2023-10-22,10:32:39.000,295,11057835,-795,0,1697970758,12912.576942149994,147.3711556499984,54286.66418880001 2023-10-22,10:32:40.000,295,11057842,-795,0,1697970759,12912.172763549992,147.4204995600012,54286.65720168 2023-10-22,10:32:41.000,295,11057816,-795,0,1697970760,12912.024564729996,147.04689566999878,54286.65720168 2023-10-22,10:32:42.000,295,11057861,-795,0,1697970761,12912.078455210001,146.44067049000296,54286.524446400006 2023-10-22,10:32:43.000,295,11057845,-795,0,1697970762,12912.320962370002,145.9401822600048,54286.54540776001 2023-10-22,10:32:44.000,295,11057799,-795,0,1697970763,12912.75208621,145.5454309800043,54286.503485040004 2023-10-22,10:32:45.000,295,11057825,-795,0,1697970764,12913.102374329996,145.22822013000405,54286.60829184 2023-10-22,10:32:46.000,295,11057866,-795,0,1697970765,12913.13605588,145.17887622000126,54286.503485040004 2023-10-22,10:32:47.000,295,11057802,-795,0,1697970766,12913.061956469995,145.5454309800043,54286.26592296 2023-10-22,10:32:48.000,295,11057815,-795,0,1697970767,12913.169737429991,146.2573931099978,54286.58733048 2023-10-22,10:32:49.000,295,11057818,-795,0,1697970768,12913.149528499991,147.03984653999942,54286.60130472 2023-10-22,10:32:50.000,295,11057806,-795,0,1697970769,12913.304463629996,147.49803999000142,54286.573356240006 2023-10-22,10:32:51.000,295,11057868,-795,0,1697970770,12913.580652340002,147.47689260000334,54286.6292532 2023-10-22,10:32:52.000,295,11057815,-795,0,1697970771,12913.937676769994,147.124436099999,54286.79694408 2023-10-22,10:32:53.000,295,11057766,-795,0,1697970772,12914.10608451999,146.53935831000126,54286.81091832001 2023-10-22,10:32:54.000,295,11057816,-795,0,1697970773,12914.11282083,145.84854356999858,54286.93668648 2023-10-22,10:32:55.000,295,11057888,-795,0,1697970774,12914.07240297,145.25641665000148,54286.99957056001 2023-10-22,10:32:56.000,295,11057802,-635,0,1697970775,12913.836632119994,144.79117407000012,54286.8039312 2023-10-22,10:32:57.000,295,11057861,-795,0,1697970776,12913.567179719998,144.6290440800003,54286.9436736 2023-10-22,10:32:58.000,295,11057823,-795,0,1697970777,12913.257309460001,144.91805841000314,54287.11136448 2023-10-22,10:32:59.000,295,11057830,-795,0,1697970778,12912.91375765,145.3692027299985,54287.11136448 2023-10-22,10:33:00.000,295,11057849,-795,0,1697970779,12912.77229514,145.9401822600048,54287.13232584 2023-10-22,10:33:01.000,295,11057829,-795,0,1697970780,12912.82618561999,146.41247396999825,54287.13232584 2023-10-22,10:33:02.000,295,11057885,-795,0,1697970781,12912.97438444,146.7155865599998,54287.20219704 2023-10-22,10:33:03.000,295,11057828,-795,0,1697970782,12913.183210049996,146.9270604600024,54287.125338720005 2023-10-22,10:33:04.000,295,11057871,-795,0,1697970783,12913.398771970002,147.04689566999878,54287.11835160001 2023-10-22,10:33:05.000,295,11057840,-795,0,1697970784,12913.546970789997,147.18082914000115,54287.20219704 2023-10-22,10:33:06.000,295,11057839,-795,0,1697970785,12913.594124959993,147.31476261000353,54287.18822280001 2023-10-22,10:33:07.000,295,11057859,-795,0,1697970786,12913.493080309992,147.41345043000183,54287.11835160001 2023-10-22,10:33:08.000,295,11057839,-795,0,1697970787,12913.398771970002,147.5332856399982,54286.957647840005 2023-10-22,10:33:09.000,295,11057769,-795,0,1697970788,12913.425717209997,147.52623650999885,54286.97162208 2023-10-22,10:33:10.000,295,11057821,-795,0,1697970789,12913.567179719998,147.39230304000375,54286.92969936001 2023-10-22,10:33:11.000,295,11057813,-795,0,1697970790,12913.796214259994,147.2090256599986,54286.9436736 2023-10-22,10:33:12.000,295,11057819,-795,0,1697970791,12913.863577359989,147.05394479999813,54286.81091832001 2023-10-22,10:33:13.000,295,11057841,-795,0,1697970792,12913.917467839994,146.84952003000217,54286.8738024 2023-10-22,10:33:14.000,295,11057844,-795,0,1697970793,12913.802950569989,146.69443917000171,54286.81790544 2023-10-22,10:33:15.000,295,11057814,-795,0,1697970794,12913.668224369998,146.57460395999806,54286.86681528 2023-10-22,10:33:16.000,295,11057792,-795,0,1697970795,12913.526761859997,146.58870222000405,54286.77598272 2023-10-22,10:33:17.000,295,11057803,-795,0,1697970796,12913.412244589992,146.4688670100004,54286.692137280006 2023-10-22,10:33:18.000,295,11057829,-795,0,1697970797,12913.472871379992,146.42657223000424,54286.54540776001 2023-10-22,10:33:19.000,295,11057774,-795,0,1697970798,12913.769269019998,146.45476875000168,54286.524446400006 2023-10-22,10:33:20.000,295,11057825,-795,0,1697970799,12914.261019649995,146.44771962000232,54286.65021456 2023-10-22,10:33:21.000,295,11057811,-795,0,1697970800,12914.793188139993,146.26444224000443,54286.70611152 2023-10-22,10:33:22.000,295,11057828,-795,0,1697970801,12915.20410304999,146.06706660000054,54286.75502136 2023-10-22,10:33:23.000,295,11057821,-795,0,1697970802,12915.608281649991,145.93313312999817,54286.79694408 2023-10-22,10:33:24.000,295,11057791,-795,0,1697970803,12915.850788809992,146.00362442999904,54286.76200848001 2023-10-22,10:33:25.000,295,11057809,-795,0,1697970804,12916.059614420003,146.14460703000077,54286.887776640004 2023-10-22,10:33:26.000,295,11057832,-795,0,1697970805,12916.194340619993,146.34198267000465,54286.92271224 2023-10-22,10:33:27.000,295,11057821,-795,0,1697970806,12916.254967409994,146.6168987400015,54286.9436736 2023-10-22,10:33:28.000,295,11057831,-795,0,1697970807,12916.389693609999,146.82132351000473,54286.96463496 2023-10-22,10:33:29.000,295,11057871,-795,0,1697970808,12916.53115612,146.7437830800045,54286.97860920001 2023-10-22,10:33:30.000,295,11057828,-795,0,1697970809,12916.58504659999,146.46181788000104,54287.16726144001 2023-10-22,10:33:31.000,295,11057819,-795,0,1697970810,12916.477265639995,145.99657529999968,54287.223158400004 2023-10-22,10:33:32.000,295,11057792,-795,0,1697970811,12916.40316622999,145.62297141000454,54287.20918416 2023-10-22,10:33:33.000,295,11057815,-795,0,1697970812,12916.376220989994,145.2705149100002,54287.18123568 2023-10-22,10:33:34.000,295,11057797,-795,0,1697970813,12916.6524097,144.93920580000122,54287.26508112001 2023-10-22,10:33:35.000,295,11057889,-795,0,1697970814,12917.043115679997,144.53740539000137,54287.362900800006 2023-10-22,10:33:36.000,295,11057829,-795,0,1697970815,12917.427085349998,144.1567523699996,54287.38386216001 2023-10-22,10:33:37.000,295,11057852,-795,0,1697970816,12917.68980144,143.7620010899991,54287.35591368001 2023-10-22,10:33:38.000,295,11057783,-795,0,1697970817,12917.78410977999,143.501183280001,54287.41879776 2023-10-22,10:33:39.000,295,11057871,-795,0,1697970818,12917.72348298999,143.32495503000246,54287.51661744 2023-10-22,10:33:40.000,295,11057814,-795,0,1697970819,12917.64938358,143.27561111999967,54287.51661744 2023-10-22,10:33:41.000,295,11057812,-795,0,1697970820,12917.373194869993,143.4165937200014,54287.35591368001 2023-10-22,10:33:42.000,295,11057787,-795,0,1697970821,12917.022906749997,143.86773804000404,54287.23713264001 2023-10-22,10:33:43.000,295,11057828,-795,0,1697970822,12916.517683499995,144.43871757000306,54287.26508112001 2023-10-22,10:33:44.000,295,11057840,-795,0,1697970823,12915.965306079997,145.0237953600008,54287.20918416 2023-10-22,10:33:45.000,295,11057820,-795,0,1697970824,12915.460082829995,145.3833009900045,54286.95066072001 2023-10-22,10:33:46.000,295,11057818,-795,0,1697970825,12915.130003639999,145.51018533000024,54287.195209920006 2023-10-22,10:33:47.000,295,11057868,-795,0,1697970826,12914.847078619998,145.46084142000473,54287.16027432 2023-10-22,10:33:48.000,295,11057787,-795,0,1697970827,12914.564153599997,145.36215359999915,54286.91572512 2023-10-22,10:33:49.000,295,11057799,-795,0,1697970828,12914.591098839992,145.28461316999892,54286.957647840005 2023-10-22,10:33:50.000,295,11057810,-795,0,1697970829,12914.543944669997,145.2211710000047,54286.97162208 2023-10-22,10:33:51.000,295,11057850,-795,0,1697970830,12914.33511906,145.15067970000382,54287.06944176001 2023-10-22,10:33:52.000,295,11057793,-795,0,1697970831,12914.04545772999,145.01674623000144,54286.92969936001 2023-10-22,10:33:53.000,295,11057837,-795,0,1697970832,12913.782741639989,144.95330405999994,54286.92969936001 2023-10-22,10:33:54.000,295,11057857,-795,0,1697970833,12913.587388649998,145.05904101000488,54287.03450616 2023-10-22,10:33:55.000,295,11057818,-795,0,1697970834,12913.540234480002,145.30576056000427,54286.89476376 2023-10-22,10:33:56.000,295,11057814,-795,0,1697970835,12913.809686879998,145.46789055000409,54286.887776640004 2023-10-22,10:33:57.000,295,11057834,-795,0,1697970836,12914.17344762,145.39035012000386,54286.7689956 2023-10-22,10:33:58.000,295,11057781,-795,0,1697970837,12914.638253010002,145.30576056000427,54286.8039312 2023-10-22,10:33:59.000,295,11057856,-795,0,1697970838,12914.921178029988,145.24231839000277,54286.92271224 2023-10-22,10:34:00.000,295,11057836,-795,0,1697970839,12914.968332199998,145.24936752000212,54286.9436736 2023-10-22,10:34:01.000,295,11057842,-795,0,1697970840,12915.082849469989,145.29871143000491,54287.055467520004 2023-10-22,10:34:02.000,295,11057791,-795,0,1697970841,12915.12326732999,145.3551044699998,54287.06245464 2023-10-22,10:34:03.000,295,11057845,-795,0,1697970842,12915.28493876999,145.34100621000107,54287.125338720005 2023-10-22,10:34:04.000,295,11057770,-795,0,1697970843,12915.52744592999,145.3692027299985,54287.30001672 2023-10-22,10:34:05.000,295,11057879,-795,0,1697970844,12915.695853680001,145.4326449,54287.41879776 2023-10-22,10:34:06.000,295,11057871,-795,0,1697970845,12915.689117369991,145.3833009900045,54287.5375788 2023-10-22,10:34:07.000,295,11057838,-795,0,1697970846,12915.520709619996,145.14363057000446,54287.57251440001 2023-10-22,10:34:08.000,295,11057827,-795,0,1697970847,12915.257993529995,144.8123214599982,54287.698282560006 2023-10-22,10:34:09.000,295,11057860,-795,0,1697970848,12914.887496479998,144.47396321999986,54287.97776736 2023-10-22,10:34:10.000,295,11057853,-795,0,1697970849,12914.597835150002,144.10035933000472,54288.11052264 2023-10-22,10:34:11.000,295,11057841,-715,0,1697970850,12914.476581570001,143.69855892000487,54288.15244536001 2023-10-22,10:34:12.000,295,11057768,-795,0,1697970851,12914.719088730002,143.30380764000438,54288.32013624001 2023-10-22,10:34:13.000,295,11057836,-795,0,1697970852,12915.19063043,142.91610549000325,54288.26423928 2023-10-22,10:34:14.000,295,11057804,-795,0,1697970853,12915.837316190002,142.5777472500049,54288.57167256 2023-10-22,10:34:15.000,295,11057854,-795,0,1697970854,12916.416638849994,142.3169294399995,54288.72538920001 2023-10-22,10:34:16.000,295,11057826,-795,0,1697970855,12916.66588231999,142.267585530004,54288.88609296 2023-10-22,10:34:17.000,295,11057810,-795,0,1697970856,12916.578310289995,142.40856812999846,54288.921028560006 2023-10-22,10:34:18.000,295,11057874,-795,0,1697970857,12916.241494789989,142.93725288000132,54289.12365504 2023-10-22,10:34:19.000,295,11057832,-795,0,1697970858,12915.790162019992,143.68446065999888,54289.24942320001 2023-10-22,10:34:20.000,295,11057815,-795,0,1697970859,12915.130003639999,144.5797001700048,54289.24243608 2023-10-22,10:34:21.000,295,11057781,-795,0,1697970860,12914.685407179997,145.319858820003,54289.186539120004 2023-10-22,10:34:22.000,295,11057845,-795,0,1697970861,12914.429427399991,145.58772576000047,54289.09570656 2023-10-22,10:34:23.000,295,11057817,-795,0,1697970862,12914.537208360001,145.5454309800043,54289.004874 2023-10-22,10:34:24.000,295,11057877,-795,0,1697970863,12914.887496479998,145.10133579000103,54289.17955200001 2023-10-22,10:34:25.000,295,11057859,-795,0,1697970864,12915.338829249995,144.47396321999986,54289.24243608 2023-10-22,10:34:26.000,295,11057836,-795,0,1697970865,12915.830579879992,143.77609934999782,54289.24243608 2023-10-22,10:34:27.000,295,11057798,-795,0,1697970866,12916.268440029999,143.07823548000306,54289.20051336001 2023-10-22,10:34:28.000,295,11057895,-795,0,1697970867,12916.75345435,142.5495507300002,54289.44506256001 2023-10-22,10:34:29.000,295,11057827,-795,0,1697970868,12917.130687709992,142.1054555400042,54289.49397240001 2023-10-22,10:34:30.000,295,11057829,-795,0,1697970869,12917.373194869993,141.54857427000388,54289.61275344001 2023-10-22,10:34:31.000,295,11057816,-795,0,1697970870,12917.467503209999,141.14677386000403,54289.72454736 2023-10-22,10:34:32.000,295,11057823,-795,0,1697970871,12917.474239519994,140.907103440004,54289.72454736 2023-10-22,10:34:33.000,295,11057888,-795,0,1697970872,12917.258677600003,140.8084156199984,54289.67563752 2023-10-22,10:34:34.000,295,11057885,-795,0,1697970873,12916.962279959997,140.6603838900046,54289.62672768 2023-10-22,10:34:35.000,295,11057859,-795,0,1697970874,12916.827553759991,140.6462856299986,54289.68262464001 2023-10-22,10:34:36.000,295,11057818,-795,0,1697970875,12916.68609124999,140.63218736999988,54289.69659888 2023-10-22,10:34:37.000,295,11057859,-795,0,1697970876,12916.739981729996,140.47005738000007,54289.54986936 2023-10-22,10:34:38.000,295,11057845,-795,0,1697970877,12916.894916860001,140.21628870000131,54289.46602392001 2023-10-22,10:34:39.000,295,11057860,-795,0,1697970878,12917.097006160002,139.9554708900032,54289.49397240001 2023-10-22,10:34:40.000,295,11057856,-795,0,1697970879,12917.285622839998,139.63121091000357,54289.542882240006 2023-10-22,10:34:41.000,295,11057847,-795,0,1697970880,12917.359722249988,139.4338352699997,54289.591792080006 2023-10-22,10:34:42.000,295,11057847,-795,0,1697970881,12917.359722249988,139.3351474500014,54289.570830720004 2023-10-22,10:34:43.000,295,11057829,-795,0,1697970882,12917.406876419998,139.26465615000052,54289.53589512001 2023-10-22,10:34:44.000,295,11057801,-795,0,1697970883,12917.454030589994,139.30695093000395,54289.68262464001 2023-10-22,10:34:45.000,295,11057805,-795,0,1697970884,12917.56181154999,139.4126878800016,54289.61974056 2023-10-22,10:34:46.000,295,11057829,-795,0,1697970885,12917.74369191999,139.532523089998,54289.67563752 2023-10-22,10:34:47.000,295,11057829,-795,0,1697970886,12917.75042823,139.77219350999803,54289.50095952 2023-10-22,10:34:48.000,295,11057842,-795,0,1697970887,12917.797582399995,140.03301132000342,54289.64768904 2023-10-22,10:34:49.000,295,11057833,-795,0,1697970888,12917.568547859999,140.47005738000007,54289.71756024 2023-10-22,10:34:50.000,295,11057798,-795,0,1697970889,12917.319304389988,140.907103440004,54289.89223824 2023-10-22,10:34:51.000,295,11057776,-795,0,1697970890,12916.975752580001,141.42873906000023,54289.80140568001 2023-10-22,10:34:52.000,295,11057815,-795,0,1697970891,12916.638937079995,141.92217815999902,54289.79441856 2023-10-22,10:34:53.000,295,11057820,-795,0,1697970892,12916.46379301999,142.37332248000166,54289.63371480001 2023-10-22,10:34:54.000,295,11057831,-795,0,1697970893,12916.66588231999,142.78922115000023,54289.5987792 2023-10-22,10:34:55.000,295,11057862,-795,0,1697970894,12917.123951399997,143.02889157000027,54289.66166328001 2023-10-22,10:34:56.000,295,11057832,-795,0,1697970895,12917.555075239994,142.91610549000325,54289.759482960006 2023-10-22,10:34:57.000,295,11057867,-795,0,1697970896,12917.97272646,142.7751228900015,54289.71756024 2023-10-22,10:34:58.000,295,11057846,-795,0,1697970897,12918.349959819992,142.52840334000211,54289.79441856 2023-10-22,10:34:59.000,295,11057869,-795,0,1697970898,12918.686775319999,142.33807683000487,54289.96210944 2023-10-22,10:35:00.000,295,11057842,-795,0,1697970899,12918.92254616999,142.3028311800008,54289.99704504001 2023-10-22,10:35:01.000,295,11057881,-795,0,1697970900,12919.279570599996,142.44381378000253,54290.03896776001 2023-10-22,10:35:02.000,295,11057846,-795,0,1697970901,12919.737639679988,142.62709116000042,54289.96210944 2023-10-22,10:35:03.000,295,11057863,-795,0,1697970902,12920.316962339995,142.75397550000343,54290.00403216 2023-10-22,10:35:04.000,295,11057873,-795,0,1697970903,12920.916493930003,142.83856506000302,54290.11582608001 2023-10-22,10:35:05.000,295,11057806,-795,0,1697970904,12921.40150824999,142.90200723000453,54290.143774560005 2023-10-22,10:35:06.000,295,11057848,-795,0,1697970905,12921.893258880002,142.94430201000068,54290.10883896 2023-10-22,10:35:07.000,295,11057863,-795,0,1697970906,12922.385009509999,142.87381070999982,54290.10883896 2023-10-22,10:35:08.000,295,11057841,-795,0,1697970907,12922.72182500999,142.65528767999785,54290.00403216 2023-10-22,10:35:09.000,295,11057828,-795,0,1697970908,12922.984541099991,142.4508629100019,54289.976083680005 2023-10-22,10:35:10.000,295,11057811,-795,0,1697970909,12923.112530990002,142.1829959700044,54290.01101928 2023-10-22,10:35:11.000,295,11057818,-795,0,1697970910,12923.126003609992,142.04201337000268,54289.927173840006 2023-10-22,10:35:12.000,295,11057825,-795,0,1697970911,12922.984541099991,141.97857120000117,54289.927173840006 2023-10-22,10:35:13.000,295,11057836,-795,0,1697970912,12922.856551209996,142.0561116300014,54289.96210944 2023-10-22,10:35:14.000,295,11057829,-795,0,1697970913,12922.80266072999,142.3028311800008,54290.03896776001 2023-10-22,10:35:15.000,295,11057880,-795,0,1697970914,12922.896969069996,142.66938594000385,54290.06691624001 2023-10-22,10:35:16.000,295,11057839,-795,0,1697970915,12923.233784570002,142.95135114000004,54290.10185184 2023-10-22,10:35:17.000,295,11057825,-795,0,1697970916,12923.671644719994,142.97954766000476,54290.08787760001 2023-10-22,10:35:18.000,295,11057870,-795,0,1697970917,12924.183604279991,142.65528767999785,54290.241594240004 2023-10-22,10:35:19.000,295,11057852,-795,0,1697970918,12924.722509079998,142.3169294399995,54290.430246480006 2023-10-22,10:35:20.000,295,11057850,-795,0,1697970919,12925.194050779995,141.95037468000373,54290.576976000004 2023-10-22,10:35:21.000,295,11057869,-795,0,1697970920,12925.497184729997,141.80234295000264,54290.646847200005 2023-10-22,10:35:22.000,295,11057846,-795,0,1697970921,12925.578020449997,141.71775339000305,54290.70274416 2023-10-22,10:35:23.000,295,11057871,-795,0,1697970922,12925.450030560001,141.809392080002,54290.765628240006 2023-10-22,10:35:24.000,295,11057768,-795,0,1697970923,12925.32877698,141.8446377299988,54290.95428048001 2023-10-22,10:35:25.000,295,11057821,-795,0,1697970924,12925.26815019,141.9080799000003,54291.01716456 2023-10-22,10:35:26.000,295,11057835,-795,0,1697970925,12925.450030560001,141.68955686999834,54291.00319032001 2023-10-22,10:35:27.000,295,11057798,-795,0,1697970926,12925.679065099997,141.4639847100043,54291.07306152001 2023-10-22,10:35:28.000,295,11057847,-795,0,1697970927,12925.928308569994,141.35119863,54290.94030624 2023-10-22,10:35:29.000,295,11057850,-795,0,1697970928,12926.285333,141.32300211000256,54291.08703576 2023-10-22,10:35:30.000,295,11057833,-795,0,1697970929,12926.601939569991,141.2525108100017,54291.16389408 2023-10-22,10:35:31.000,295,11057828,-795,0,1697970930,12926.844446729992,141.34414950000064,54291.37350768 2023-10-22,10:35:32.000,295,11057864,-795,0,1697970931,12926.932018760002,141.43578818999958,54291.40145616 2023-10-22,10:35:33.000,295,11057839,-795,0,1697970932,12926.952227690002,141.4005425400028,54291.366520560005 2023-10-22,10:35:34.000,295,11057830,-795,0,1697970933,12926.972436620003,141.1538229900034,54291.485301600005 2023-10-22,10:35:35.000,295,11057822,-795,0,1697970934,12926.938755069998,140.86480866000056,54291.583121280004 2023-10-22,10:35:36.000,295,11057849,-795,0,1697970935,12927.147580679994,140.47005738000007,54291.799722 2023-10-22,10:35:37.000,295,11057844,-795,0,1697970936,12927.31598842999,140.2656326100041,54291.79273488001 2023-10-22,10:35:38.000,295,11057846,-795,0,1697970937,12927.57870451999,139.99776566999935,54291.84863184 2023-10-22,10:35:39.000,295,11057818,-795,0,1697970938,12927.888574780001,139.8920287200017,54291.81369624001 2023-10-22,10:35:40.000,295,11057792,-795,0,1697970939,12928.124345629993,139.8920287200017,54291.93247728001 2023-10-22,10:35:41.000,295,11057875,-795,0,1697970940,12928.184972419993,140.16694478999852,54292.00234848 2023-10-22,10:35:42.000,295,11057896,-795,0,1697970941,12928.164763489993,140.65333475999796,54292.01632272 2023-10-22,10:35:43.000,295,11057816,-795,0,1697970942,12927.982883119992,141.27365819999977,54291.988374240005 2023-10-22,10:35:44.000,295,11057845,-795,0,1697970943,12927.935728949997,141.68955686999834,54292.13510376 2023-10-22,10:35:45.000,295,11057864,-795,0,1697970944,12927.955937879997,141.9715220700018,54292.38664008001 2023-10-22,10:35:46.000,295,11057836,-795,0,1697970945,12927.942465259992,141.94332555000437,54292.50542112 2023-10-22,10:35:47.000,295,11057836,-795,0,1697970946,12927.949201570002,141.73185165000177,54292.56131808001 2023-10-22,10:35:48.000,295,11057892,-795,0,1697970947,12928.016564669997,141.38644428000407,54292.48445976001 2023-10-22,10:35:49.000,295,11057837,-795,0,1697970948,12928.232126589988,140.907103440004,54292.60324080001 2023-10-22,10:35:50.000,295,11057816,-795,0,1697970949,12928.427479579994,140.56169606999902,54292.58227944001 2023-10-22,10:35:51.000,295,11057835,-795,0,1697970950,12928.690195669995,140.13169914000173,54292.708047600005 2023-10-22,10:35:52.000,295,11057838,-795,0,1697970951,12928.710404599995,139.92727436999849,54292.540356720005 2023-10-22,10:35:53.000,295,11057780,-795,0,1697970952,12928.6430415,139.9061269800004,54292.64516352 2023-10-22,10:35:54.000,295,11057867,-795,0,1697970953,12928.609359949995,139.97661828000128,54292.7429832 2023-10-22,10:35:55.000,295,11057864,-795,0,1697970954,12928.59588732999,140.117600880003,54292.76394456 2023-10-22,10:35:56.000,295,11057821,-795,0,1697970955,12928.76429508,140.20923957000196,54292.73599608 2023-10-22,10:35:57.000,295,11057867,-795,0,1697970956,12929.087637960001,140.2656326100041,54292.70106048001 2023-10-22,10:35:58.000,295,11057834,-795,0,1697970957,12929.572652279989,140.30792739000026,54292.875738480005 2023-10-22,10:35:59.000,295,11057855,-795,0,1697970958,12930.158711249991,140.2374360899994,54293.05740360001 2023-10-22,10:36:00.000,295,11057860,-795,0,1697970959,12930.731297599988,140.11055175000365,54293.14823616 2023-10-22,10:36:01.000,295,11057853,-795,0,1697970960,12931.17589405999,139.97661828000128,54293.34387552 2023-10-22,10:36:02.000,295,11057825,-795,0,1697970961,12931.330829189996,139.9554708900032,54293.30195280001 2023-10-22,10:36:03.000,295,11057841,-795,0,1697970962,12931.28367502,140.2021904400026,54293.32291416001 2023-10-22,10:36:04.000,295,11057805,-795,0,1697970963,12931.229784539995,140.5123521600035,54293.46265656 2023-10-22,10:36:05.000,295,11057851,-795,0,1697970964,12931.068113099995,140.8225138800044,54293.42073384001 2023-10-22,10:36:06.000,295,11057857,-795,0,1697970965,12931.09505833999,141.01284039000166,54293.41374672 2023-10-22,10:36:07.000,295,11057878,-795,0,1697970966,12931.13547619999,141.01284039000166,54293.39278536001 2023-10-22,10:36:08.000,295,11057835,-795,0,1697970967,12931.27693870999,140.87890691999928,54293.44169520001 2023-10-22,10:36:09.000,295,11057886,-795,0,1697970968,12931.539654799992,140.68858041000203,54293.60239896 2023-10-22,10:36:10.000,295,11057815,-795,0,1697970969,12931.708062550002,140.50530303000414,54293.67227016 2023-10-22,10:36:11.000,295,11057821,-715,0,1697970970,12931.849525060003,140.2374360899994,54293.881883760005 2023-10-22,10:36:12.000,295,11057809,-795,0,1697970971,12931.997723879998,139.96252002000256,54293.88887088 2023-10-22,10:36:13.000,295,11057836,-795,0,1697970972,12932.017932809998,139.88497959000233,54293.8609224 2023-10-22,10:36:14.000,295,11057839,-795,0,1697970973,12932.21328579999,140.0189130600047,54293.95874208 2023-10-22,10:36:15.000,295,11057848,-795,0,1697970974,12932.56357392,140.3502221700037,54294.02861328 2023-10-22,10:36:16.000,295,11057835,-795,0,1697970975,12932.913862039997,140.6603838900046,54294.07053600001 2023-10-22,10:36:17.000,295,11057833,-795,0,1697970976,12933.277622779999,140.907103440004,54294.07053600001 2023-10-22,10:36:18.000,295,11057888,-795,0,1697970977,12933.62117459,141.01284039000166,54294.23123976001 2023-10-22,10:36:19.000,295,11057840,-795,0,1697970978,12933.816527579991,140.91415257000335,54294.384956400005 2023-10-22,10:36:20.000,295,11057843,-795,0,1697970979,12933.910835919996,140.58989259000373,54294.41290488 2023-10-22,10:36:21.000,295,11057811,-795,0,1697970980,12933.863681750001,140.17399391999788,54294.41290488 2023-10-22,10:36:22.000,295,11057860,-795,0,1697970981,12933.73569185999,139.84973393999826,54294.35700792001 2023-10-22,10:36:23.000,295,11057810,-795,0,1697970982,12933.61443827999,139.72284960000252,54294.3500208 2023-10-22,10:36:24.000,295,11057808,-795,0,1697970983,12933.526866249995,139.84973393999826,54294.40591776001 2023-10-22,10:36:25.000,295,11057859,-795,0,1697970984,12933.446030529994,140.2515343499981,54294.42687912001 2023-10-22,10:36:26.000,295,11057844,-795,0,1697970985,12933.43929422,140.80136648999905,54294.454827600006 2023-10-22,10:36:27.000,295,11057820,-795,0,1697970986,12933.607701969995,141.30185472000448,54294.39893064001 2023-10-22,10:36:28.000,295,11057858,-795,0,1697970987,12933.830000199996,141.58381992000068,54294.49675032001 2023-10-22,10:36:29.000,295,11057823,-795,0,1697970988,12933.937781159992,141.61906557000475,54294.41290488 2023-10-22,10:36:30.000,295,11057801,-795,0,1697970989,12933.998407949992,141.30890385000384,54294.30111096 2023-10-22,10:36:31.000,295,11057833,-795,0,1697970990,12934.025353190002,140.83661214000313,54294.39194352 2023-10-22,10:36:32.000,295,11057804,-795,0,1697970991,12933.897363299991,140.35727130000305,54294.266175360004 2023-10-22,10:36:33.000,295,11057852,-795,0,1697970992,12933.877154369991,140.02596219000407,54294.25918824001 2023-10-22,10:36:34.000,295,11057819,-795,0,1697970993,12933.978199019992,139.8426848099989,54294.3150852 2023-10-22,10:36:35.000,295,11057810,-795,0,1697970994,12934.005144260002,139.72989873000188,54294.21027840001 2023-10-22,10:36:36.000,295,11057787,-795,0,1697970995,12934.011880569997,139.66645656000037,54294.14040720001 2023-10-22,10:36:37.000,295,11057820,-795,0,1697970996,12933.978199019992,139.78629177000403,54293.951754960006 2023-10-22,10:36:38.000,295,11057831,-795,0,1697970997,12934.032089499997,139.8074391600021,54293.930793600004 2023-10-22,10:36:39.000,295,11057818,-795,0,1697970998,12934.065771050002,139.7933409000034,54293.97970344 2023-10-22,10:36:40.000,295,11057785,-795,0,1697970999,12934.160079389992,139.5959652599995,54293.99367768001 2023-10-22,10:36:41.000,295,11057839,-795,0,1697971000,12934.375641309998,139.55367048000335,54294.01463904 2023-10-22,10:36:42.000,295,11057802,-795,0,1697971001,12934.463213339994,139.532523089998,54293.832973920005 2023-10-22,10:36:43.000,295,11057811,-795,0,1697971002,12934.523840129994,139.51842482999928,54293.90983224 2023-10-22,10:36:44.000,295,11057788,-795,0,1697971003,12934.530576439989,139.6805548199991,54293.94476784001 2023-10-22,10:36:45.000,295,11057820,-795,0,1697971004,12934.429531789989,140.0189130600047,54293.90983224 2023-10-22,10:36:46.000,295,11057809,-795,0,1697971005,12934.469949649989,140.37136956000177,54294.00765192 2023-10-22,10:36:47.000,295,11057821,-795,0,1697971006,12934.503631199994,140.5475978100003,54293.89585800001 2023-10-22,10:36:48.000,295,11057840,-795,0,1697971007,12934.6383574,140.45595912000135,54293.91681936 2023-10-22,10:36:49.000,295,11057792,-795,0,1697971008,12934.786556219995,140.2021904400026,54294.06354888001 2023-10-22,10:36:50.000,295,11057782,-795,0,1697971009,12934.826974079995,139.7087513400038,54294.09149736001 2023-10-22,10:36:51.000,295,11057864,-795,0,1697971010,12934.6383574,139.16596833000222,54293.81899968 2023-10-22,10:36:52.000,295,11057828,-795,0,1697971011,12934.456477029998,138.70072575000086,54293.86790952 2023-10-22,10:36:53.000,295,11057841,-795,0,1697971012,12934.220706179993,138.2848270800023,54293.75611560001 2023-10-22,10:36:54.000,295,11057788,-795,0,1697971013,12933.877154369991,138.04515666000225,54293.70720576001 2023-10-22,10:36:55.000,295,11057877,-795,0,1697971014,12933.52012994,137.9887636200001,54293.5814376 2023-10-22,10:36:56.000,295,11057860,-795,0,1697971015,12933.203523369993,138.15794273999927,54293.5115664 2023-10-22,10:36:57.000,295,11057829,-795,0,1697971016,12933.008170380002,138.29187621000165,54293.29496568 2023-10-22,10:36:58.000,295,11057822,-795,0,1697971017,12932.974488829997,138.36941664000187,54293.23906872 2023-10-22,10:36:59.000,295,11057806,-795,0,1697971018,12933.115951339998,138.32712185999844,54293.15522328001 2023-10-22,10:37:00.000,295,11057790,-795,0,1697971019,12933.190050749989,138.35531838000315,54293.25304296001 2023-10-22,10:37:01.000,295,11057843,-795,0,1697971020,12933.176578129998,138.40466228999867,54293.10631344001 2023-10-22,10:37:02.000,295,11057848,-795,0,1697971021,12933.102478719993,138.41876055000466,54293.07137784 2023-10-22,10:37:03.000,295,11057824,-795,0,1697971022,12933.109215029988,138.31302359999972,54292.93862256001 2023-10-22,10:37:04.000,295,11057846,-795,0,1697971023,12933.136160269998,138.1508936099999,54293.08535208001 2023-10-22,10:37:05.000,295,11057824,-795,0,1697971024,12933.196787059998,137.98171449000074,54293.07836496 2023-10-22,10:37:06.000,295,11057844,-795,0,1697971025,12933.149632889988,137.71384755000327,54293.03644224001 2023-10-22,10:37:07.000,295,11057837,-795,0,1697971026,12933.082269789993,137.4812262600026,54292.945609680006 2023-10-22,10:37:08.000,295,11057805,-795,0,1697971027,12932.927334660002,137.42483322000044,54292.9525968 2023-10-22,10:37:09.000,295,11057865,-795,0,1697971028,12932.684827500001,137.40368583000236,54292.85477712 2023-10-22,10:37:10.000,295,11057850,-795,0,1697971029,12932.39516616999,137.38958757000364,54292.78490592 2023-10-22,10:37:11.000,295,11057829,-795,0,1697971030,12932.078559599999,137.48827539000195,54292.5683052 2023-10-22,10:37:12.000,295,11057789,-795,0,1697971031,12931.957306019998,137.62220886000432,54292.540356720005 2023-10-22,10:37:13.000,295,11057845,-795,0,1697971032,12932.139186389999,137.75614232999942,54292.55433096001 2023-10-22,10:37:14.000,295,11057850,-795,0,1697971033,12932.51641974999,137.85483014999772,54292.64516352 2023-10-22,10:37:15.000,295,11057871,-795,0,1697971034,12932.893653109997,137.96761623000202,54292.673112 2023-10-22,10:37:16.000,295,11057824,-795,0,1697971035,12933.190050749989,137.9535179700033,54292.59625368 2023-10-22,10:37:17.000,295,11057842,-795,0,1697971036,12933.324776949994,137.8266336300003,54292.40760144 2023-10-22,10:37:18.000,295,11057778,-795,0,1697971037,12933.33151325999,137.62925799000368,54292.43554992001 2023-10-22,10:37:19.000,295,11057847,-795,0,1697971038,12933.075533479998,137.4812262600026,54292.40061432 2023-10-22,10:37:20.000,295,11057839,-795,0,1697971039,12932.678091189991,137.4318823499998,54292.24689768001 2023-10-22,10:37:21.000,295,11057858,-795,0,1697971040,12932.40190248,137.5305701699981,54292.40061432 2023-10-22,10:37:22.000,295,11057835,-795,0,1697971041,12932.368220929995,137.77024058999814,54292.30978176 2023-10-22,10:37:23.000,295,11057876,-795,0,1697971042,12932.56357392,138.0381075300029,54292.323756000005 2023-10-22,10:37:24.000,295,11057798,-795,0,1697971043,12932.907125730002,138.3341709899978,54292.19100072 2023-10-22,10:37:25.000,295,11057803,-795,0,1697971044,12933.385403739994,138.5949888000032,54292.30279464 2023-10-22,10:37:26.000,295,11057804,-795,0,1697971045,12933.830000199996,138.7923644399998,54292.40760144 2023-10-22,10:37:27.000,295,11057783,-795,0,1697971046,12934.119661529992,138.84875748000195,54292.41458856001 2023-10-22,10:37:28.000,295,11057827,-795,0,1697971047,12934.220706179993,138.84875748000195,54292.39362720001 2023-10-22,10:37:29.000,295,11057835,-795,0,1697971048,12934.328487139988,138.77826618000108,54292.38664008001 2023-10-22,10:37:30.000,295,11057866,-795,0,1697971049,12934.402586549993,138.72187313999893,54292.47747264 2023-10-22,10:37:31.000,295,11057854,-795,0,1697971050,12934.523840129994,138.70777488000022,54292.57529232 2023-10-22,10:37:32.000,295,11057807,-795,0,1697971051,12934.645093709994,138.75006966000365,54292.491446880005 2023-10-22,10:37:33.000,295,11057858,-795,0,1697971052,12934.746138359995,138.70777488000022,54292.44952416 2023-10-22,10:37:34.000,295,11057788,-795,0,1697971053,12934.88086456,138.79941356999916,54292.52638248 2023-10-22,10:37:35.000,295,11057855,-795,0,1697971054,12935.008854449996,138.9403961700009,54292.59625368 2023-10-22,10:37:36.000,295,11057851,-795,0,1697971055,12935.035799689991,138.96859268999833,54292.659137760005 2023-10-22,10:37:37.000,295,11057860,-795,0,1697971056,12935.049272309996,138.84875748000195,54292.673112 2023-10-22,10:37:38.000,295,11057866,-795,0,1697971057,12935.035799689991,138.46105533000082,54292.83381576 2023-10-22,10:37:39.000,295,11057824,-795,0,1697971058,12935.089690169996,138.12974622000183,54292.96657104001 2023-10-22,10:37:40.000,295,11057758,-795,0,1697971059,12935.089690169996,137.85483014999772,54292.91766120001 2023-10-22,10:37:41.000,295,11057858,-795,0,1697971060,12935.076217549991,137.78433885000413,54292.91766120001 2023-10-22,10:37:42.000,295,11057817,-795,0,1697971061,12935.116635409991,137.86892841000372,54292.73599608 2023-10-22,10:37:43.000,295,11057819,-795,0,1697971062,12935.338933639992,138.06630405000033,54292.73599608 2023-10-22,10:37:44.000,295,11057822,-795,0,1697971063,12935.628594969989,138.31302359999972,54292.875738480005 2023-10-22,10:37:45.000,295,11057819,-795,0,1697971064,12935.93846523,138.4469570700021,54292.98054528 2023-10-22,10:37:46.000,295,11057850,-795,0,1697971065,12936.147290839996,138.50335011000425,54292.945609680006 2023-10-22,10:37:47.000,295,11057821,-795,0,1697971066,12936.369589069996,138.45400620000146,54292.98753240001 2023-10-22,10:37:48.000,295,11057769,-795,0,1697971067,12936.531260509997,138.32712185999844,54293.05041648 2023-10-22,10:37:49.000,295,11057879,-795,0,1697971068,12936.558205749992,138.10859883000376,54293.03644224001 2023-10-22,10:37:50.000,295,11057827,-795,0,1697971069,12936.484106340002,137.91827231999923,54293.022468 2023-10-22,10:37:51.000,295,11057833,-795,0,1697971070,12936.410006929997,137.68565102999855,54292.84779000001 2023-10-22,10:37:52.000,295,11057875,-795,0,1697971071,12936.17423607999,137.52352103999874,54292.62420216 2023-10-22,10:37:53.000,295,11057869,-795,0,1697971072,12936.24159918,137.38253844000428,54292.673112 2023-10-22,10:37:54.000,295,11057876,-795,0,1697971073,12936.571678369997,137.24155584000255,54292.84080288 2023-10-22,10:37:55.000,295,11057849,-795,0,1697971074,12936.814185529998,137.01598368000123,54292.81984152001 2023-10-22,10:37:56.000,295,11057794,-795,0,1697971075,12937.02974744999,136.80450977999863,54292.84779000001 2023-10-22,10:37:57.000,295,11057895,-795,0,1697971076,12937.07690162,136.60713414000202,54292.673112 2023-10-22,10:37:58.000,295,11057770,-795,0,1697971077,12937.063428999994,136.4450041500022,54292.73599608 2023-10-22,10:37:59.000,295,11057866,-795,0,1697971078,12936.975856969999,136.1700880799981,54292.77093168001 2023-10-22,10:38:00.000,295,11057835,-795,0,1697971079,12936.921966489994,135.89517201000126,54292.74997032001 2023-10-22,10:38:01.000,295,11057839,-795,0,1697971080,12936.921966489994,135.77533680000488,54292.78490592 2023-10-22,10:38:02.000,295,11057834,-795,0,1697971081,12936.780503979993,135.85287722999783,54292.54734384 2023-10-22,10:38:03.000,295,11057841,-795,0,1697971082,12936.834394459998,136.01500721999764,54292.63118928001 2023-10-22,10:38:04.000,295,11057815,-795,0,1697971083,12936.868076009989,136.19123547000345,54292.6381764 2023-10-22,10:38:05.000,295,11057825,-795,0,1697971084,12937.043220069994,136.21943199000088,54292.50542112 2023-10-22,10:38:06.000,295,11057816,-795,0,1697971085,12937.1981552,136.12779330000194,54292.47048552 2023-10-22,10:38:07.000,295,11057849,-795,0,1697971086,12937.386771879996,136.10664591000386,54292.45651128 2023-10-22,10:38:08.000,295,11057816,-795,0,1697971087,12937.48108022,136.14189156000066,54292.46349840001 2023-10-22,10:38:09.000,295,11057810,-795,0,1697971088,12937.656224279992,136.17713721000473,54292.57529232 2023-10-22,10:38:10.000,295,11057822,-795,0,1697971089,12937.656224279992,136.32516893999855,54292.52638248 2023-10-22,10:38:11.000,295,11057857,-795,0,1697971090,12937.689905829997,136.40270936999877,54292.498434 2023-10-22,10:38:12.000,295,11057816,-795,0,1697971091,12937.817895719993,136.31107067999983,54292.46349840001 2023-10-22,10:38:13.000,295,11057809,-795,0,1697971092,12937.999776089993,136.1348424300013,54292.31676888001 2023-10-22,10:38:14.000,295,11057772,-795,0,1697971093,12938.35680052,136.09254764999787,54292.35170448 2023-10-22,10:38:15.000,295,11057831,-795,0,1697971094,12938.747506499996,136.11369504000322,54292.421575680004 2023-10-22,10:38:16.000,295,11057882,-795,0,1697971095,12938.963068420002,136.14189156000066,54292.491446880005 2023-10-22,10:38:17.000,295,11057872,-795,0,1697971096,12939.077585689993,136.21943199000088,54292.44952416 2023-10-22,10:38:18.000,295,11057850,-795,0,1697971097,12939.111267239998,136.16303894999874,54292.44952416 2023-10-22,10:38:19.000,295,11057865,-795,0,1697971098,12939.219048199993,135.99385982999956,54292.54734384 2023-10-22,10:38:20.000,295,11057791,-795,0,1697971099,12939.266202369989,135.71189463000337,54292.60324080001 2023-10-22,10:38:21.000,295,11057826,-795,0,1697971100,12939.394192259999,135.47222421000333,54292.5683052 2023-10-22,10:38:22.000,295,11057854,-795,0,1697971101,12939.434610119999,135.22550466000393,54292.44952416 2023-10-22,10:38:23.000,295,11057823,-795,0,1697971102,12939.400928569994,135.07747293000284,54292.40760144 2023-10-22,10:38:24.000,295,11057842,-795,0,1697971103,12939.380719639994,135.13386596999771,54292.60324080001 2023-10-22,10:38:25.000,295,11057852,-795,0,1697971104,12939.340301779994,135.35943812999903,54292.57529232 2023-10-22,10:38:26.000,295,11057860,-795,0,1697971105,12939.306620229989,135.63435420000314,54292.61721504 2023-10-22,10:38:27.000,295,11057900,-795,0,1697971106,12939.414401189999,135.9727124400015,54292.48445976001 2023-10-22,10:38:28.000,295,11057838,-795,0,1697971107,12939.54912738999,136.14189156000066,54292.72202184001 2023-10-22,10:38:29.000,295,11057845,-795,0,1697971108,12939.63669942,136.20533373000217,54292.659137760005 2023-10-22,10:38:30.000,295,11057851,-795,0,1697971109,12939.65690835,136.0995967800045,54292.76394456 2023-10-22,10:38:31.000,295,11057889,-795,0,1697971110,12939.744480379995,135.9727124400015,54292.77093168001 2023-10-22,10:38:32.000,295,11057854,-795,0,1697971111,12939.704062519995,135.81058245000168,54292.69407336 2023-10-22,10:38:33.000,295,11057817,-795,0,1697971112,12939.83205240999,135.66959984999994,54292.70106048001 2023-10-22,10:38:34.000,295,11057835,-795,0,1697971113,12940.128450049997,135.5145189899995,54292.875738480005 2023-10-22,10:38:35.000,295,11057817,-795,0,1697971114,12940.344011970003,135.48632247000205,54292.994519520005 2023-10-22,10:38:36.000,295,11057823,-795,0,1697971115,12940.478738169993,135.5286172499982,54293.07137784 2023-10-22,10:38:37.000,295,11057845,-795,0,1697971116,12940.505683409989,135.6132068099978,54292.91067408 2023-10-22,10:38:38.000,295,11057848,-795,0,1697971117,12940.633673299999,135.58501029000035,54293.043429360005 2023-10-22,10:38:39.000,295,11057830,-795,0,1697971118,12940.81555367,135.5427155100042,54293.09932632 2023-10-22,10:38:40.000,295,11057800,-795,0,1697971119,12940.923334629995,135.3312416100016,54293.00849376 2023-10-22,10:38:41.000,295,11057862,-795,0,1697971120,12941.172578099991,135.23960292000265,54293.1272748 2023-10-22,10:38:42.000,295,11057841,-795,0,1697971121,12941.280359060002,135.20435726999858,54293.162210400005 2023-10-22,10:38:43.000,295,11057875,-795,0,1697971122,12941.293831679992,135.40173291000247,54293.07836496 2023-10-22,10:38:44.000,295,11057814,-795,0,1697971123,12941.320776920002,135.6132068099978,54293.14124904 2023-10-22,10:38:45.000,295,11057829,-795,0,1697971124,12941.219732270001,135.86697549000382,54293.1272748 2023-10-22,10:38:46.000,295,11057844,-795,0,1697971125,12941.091742379991,135.95861418000277,54293.113300560006 2023-10-22,10:38:47.000,295,11057851,-795,0,1697971126,12940.84923521999,136.00795808999828,54292.93862256001 2023-10-22,10:38:48.000,295,11057818,-795,0,1697971127,12940.66735484999,135.93041765999806,54292.93862256001 2023-10-22,10:38:49.000,295,11057838,-795,0,1697971128,12940.62693698999,135.90927026999998,54293.07836496 2023-10-22,10:38:50.000,295,11057832,-795,0,1697971129,12940.465265549989,135.9727124400015,54293.03644224001 2023-10-22,10:38:51.000,295,11057848,-795,0,1697971130,12940.364220899988,136.31107067999983,54292.97355816 2023-10-22,10:38:52.000,295,11057836,-795,0,1697971131,12940.249703629997,136.67057631000353,54292.91766120001 2023-10-22,10:38:53.000,295,11057832,-795,0,1697971132,12940.135186359992,137.0018854200025,54292.70106048001 2023-10-22,10:38:54.000,295,11057822,-795,0,1697971133,12939.986987539996,137.17106454000168,54292.673112 2023-10-22,10:38:55.000,295,11057843,-795,0,1697971134,12939.966778609996,137.15696628000296,54292.86176424 2023-10-22,10:38:56.000,295,11057888,-795,0,1697971135,12939.663644659995,136.9736888999978,54292.91067408 2023-10-22,10:38:57.000,295,11057880,-795,0,1697971136,12939.272938679998,136.7410676100044,54292.79189304 2023-10-22,10:38:58.000,295,11057834,-795,0,1697971137,12938.983277350002,136.4450041500022,54292.8128544 2023-10-22,10:38:59.000,295,11057872,-795,0,1697971138,12938.727297569996,136.16303894999874,54292.79189304 2023-10-22,10:39:00.000,295,11057808,-795,0,1697971139,12938.666670779996,135.93041765999806,54292.86176424 2023-10-22,10:39:01.000,295,11057834,-795,0,1697971140,12938.787924359996,135.89517201000126,54292.8827256 2023-10-22,10:39:02.000,295,11057855,-795,0,1697971141,12938.963068420002,136.0502528700017,54292.96657104001 2023-10-22,10:39:03.000,295,11057894,-795,0,1697971142,12939.050640449997,136.41680763000477,54292.84080288 2023-10-22,10:39:04.000,295,11057846,-795,0,1697971143,12939.158421409993,136.6423797899988,54292.95958392 2023-10-22,10:39:05.000,295,11057866,-795,0,1697971144,12939.347038089989,136.6564780500048,54293.13426192001 2023-10-22,10:39:06.000,295,11057824,-795,0,1697971145,12939.421137499994,136.57188848999795,54293.211120240005 2023-10-22,10:39:07.000,295,11057868,-795,0,1697971146,12939.47502798,136.40975849999813,54293.162210400005 2023-10-22,10:39:08.000,295,11057838,-795,0,1697971147,12939.54912738999,136.3322180699979,54293.03644224001 2023-10-22,10:39:09.000,295,11057831,-795,0,1697971148,12939.67038096999,136.33926720000454,54293.06439072001 2023-10-22,10:39:10.000,295,11057819,-795,0,1697971149,12939.85899765,136.26877590000367,54293.12028768 2023-10-22,10:39:11.000,295,11057812,-795,0,1697971150,12940.054350639992,136.1982846000028,54293.14124904 2023-10-22,10:39:12.000,295,11057834,-795,0,1697971151,12940.007196469996,136.07844938999915,54293.03644224001 2023-10-22,10:39:13.000,295,11057819,-795,0,1697971152,12939.953305989991,136.1348424300013,54293.02945512 2023-10-22,10:39:14.000,295,11057808,-795,0,1697971153,12940.020669090001,136.40270936999877,54293.1272748 2023-10-22,10:39:15.000,295,11057774,-795,0,1697971154,12939.986987539996,136.7904115199999,54293.03644224001 2023-10-22,10:39:16.000,295,11057839,-795,0,1697971155,12940.081295880002,137.05827846000466,54293.197146 2023-10-22,10:39:17.000,295,11057818,-795,0,1697971156,12940.189076839997,137.25565410000127,54293.23906872 2023-10-22,10:39:18.000,295,11057866,-795,0,1697971157,12940.269912559997,137.26270323000062,54293.32291416001 2023-10-22,10:39:19.000,295,11057847,-795,0,1697971158,12940.242967320002,137.10762237000017,54293.35784976 2023-10-22,10:39:20.000,295,11057850,-795,0,1697971159,12939.993723849992,136.95254150999972,54293.46964368001 2023-10-22,10:39:21.000,295,11057883,-795,0,1697971160,12939.683853589995,136.89614847000485,54293.46964368001 2023-10-22,10:39:22.000,295,11057893,-795,0,1697971161,12939.434610119999,136.86090282000077,54293.497592160005 2023-10-22,10:39:23.000,295,11057833,-795,0,1697971162,12939.245993439989,136.86795195000013,54293.427720960004 2023-10-22,10:39:24.000,295,11057832,-795,0,1697971163,12939.306620229989,136.9031976000042,54293.50457928 2023-10-22,10:39:25.000,295,11057874,-795,0,1697971164,12939.40766487999,136.9877871600038,54293.41374672 2023-10-22,10:39:26.000,295,11057867,-795,0,1697971165,12939.62996310999,136.92434499000228,54293.46265656 2023-10-22,10:39:27.000,295,11057819,-795,0,1697971166,12939.77816193,136.8397554300027,54293.31592704 2023-10-22,10:39:28.000,295,11057808,-795,0,1697971167,12939.852261339991,136.74811674000375,54293.260030080004 2023-10-22,10:39:29.000,295,11057870,-795,0,1697971168,12939.926360749996,136.74811674000375,54293.35784976 2023-10-22,10:39:30.000,295,11057884,-795,0,1697971169,12939.784898239996,136.81155890999798,54293.34387552 2023-10-22,10:39:31.000,295,11057866,-795,0,1697971170,12939.663644659995,136.938443250001,54293.280991440006 2023-10-22,10:39:32.000,295,11057807,-795,0,1697971171,12939.603017869995,137.10762237000017,54293.21810736 2023-10-22,10:39:33.000,295,11057846,-795,0,1697971172,12939.56933631999,137.2345067100032,54293.022468 2023-10-22,10:39:34.000,295,11057878,-795,0,1697971173,12939.65017203999,137.396636700003,54293.043429360005 2023-10-22,10:39:35.000,295,11057858,-795,0,1697971174,12939.704062519995,137.48827539000195,54293.12028768 2023-10-22,10:39:36.000,295,11057875,-795,0,1697971175,12939.5558637,137.4600788700045,54293.09932632 2023-10-22,10:39:37.000,295,11057854,-795,0,1697971176,12939.367247019989,137.42483322000044,54293.03644224001 2023-10-22,10:39:38.000,295,11057829,-795,0,1697971177,12939.252729749998,137.3684401799983,54293.00849376 2023-10-22,10:39:39.000,295,11057846,-795,0,1697971178,12939.131476169998,137.45302973999787,54293.13426192001 2023-10-22,10:39:40.000,295,11057817,-795,0,1697971179,12939.050640449997,137.63630712000304,54293.05041648 2023-10-22,10:39:41.000,295,11057839,-795,0,1697971180,12939.037167829993,137.87597754000308,54293.05041648 2023-10-22,10:39:42.000,295,11057819,-795,0,1697971181,12939.178630339993,138.03105840000353,54293.113300560006 2023-10-22,10:39:43.000,295,11057836,-795,0,1697971182,12939.299883919994,138.15794273999927,54293.07836496 2023-10-22,10:39:44.000,295,11057876,-795,0,1697971183,12939.360510709994,138.1508936099999,54293.022468 2023-10-22,10:39:45.000,295,11057846,-795,0,1697971184,12939.367247019989,138.14384448000055,54293.07836496 2023-10-22,10:39:46.000,295,11057872,-795,0,1697971185,12939.48850059999,138.2636796900042,54293.24605584 2023-10-22,10:39:47.000,295,11057881,-795,0,1697971186,12939.47502798,138.3835149000006,54293.260030080004 2023-10-22,10:39:48.000,295,11057829,-795,0,1697971187,12939.54912738999,138.41171141999803,54293.23906872 2023-10-22,10:39:49.000,295,11057838,-795,0,1697971188,12939.623226799995,138.32007272999908,54293.06439072001 2023-10-22,10:39:50.000,295,11057883,-795,0,1697971189,12939.980251230001,138.2636796900042,54293.211120240005 2023-10-22,10:39:51.000,295,11057840,-795,0,1697971190,12940.269912559997,138.29187621000165,54293.22509448001 2023-10-22,10:39:52.000,295,11057885,-795,0,1697971191,12940.559573889994,138.24253229999886,54293.29496568 2023-10-22,10:39:53.000,295,11057864,-795,0,1697971192,12940.80881735999,138.172040999998,54293.34387552 2023-10-22,10:39:54.000,295,11057867,-795,0,1697971193,12940.95701618,138.0522057900016,54293.28797856 2023-10-22,10:39:55.000,295,11057853,-795,0,1697971194,12941.071533449991,137.68565102999855,54293.36483688 2023-10-22,10:39:56.000,295,11057844,-795,0,1697971195,12941.192787029991,137.29089974999806,54293.497592160005 2023-10-22,10:39:57.000,295,11057816,-795,0,1697971196,12940.97722511,136.83270630000334,54293.51855352001 2023-10-22,10:39:58.000,295,11057836,-795,0,1697971197,12940.62693698999,136.480249799999,54293.30893992 2023-10-22,10:39:59.000,295,11057832,-795,0,1697971198,12940.317066729993,136.36746372000198,54293.23208160001 2023-10-22,10:40:00.000,295,11057821,-795,0,1697971199,12940.007196469996,136.61418327000138,54293.23906872 2023-10-22,10:40:01.000,295,11057840,-795,0,1697971200,12939.77816193,136.7904115199999,54293.24605584 2023-10-22,10:40:02.000,295,11057847,-795,0,1697971201,12939.67038096999,136.938443250001,54293.27400432001 2023-10-22,10:40:03.000,295,11057885,-795,0,1697971202,12939.582808939995,137.05122932999802,54293.197146 2023-10-22,10:40:04.000,295,11057831,-795,0,1697971203,12939.643435729995,137.05827846000466,54293.30195280001 2023-10-22,10:40:05.000,295,11057862,-715,0,1697971204,12939.67038096999,136.8890993399982,54293.29496568 2023-10-22,10:40:06.000,295,11057843,-795,0,1697971205,12939.51544584,136.70582196000032,54293.30195280001 2023-10-22,10:40:07.000,295,11057850,-795,0,1697971206,12939.239257129993,136.5930358800033,54293.27400432001 2023-10-22,10:40:08.000,295,11057844,-795,0,1697971207,12938.767715429996,136.57188848999795,54293.03644224001 2023-10-22,10:40:09.000,295,11057841,-795,0,1697971208,12938.51173564999,136.71992021999904,54293.162210400005 2023-10-22,10:40:10.000,295,11057837,-795,0,1697971209,12938.323118969995,136.98073803000443,54293.23208160001 2023-10-22,10:40:11.000,295,11057860,-795,0,1697971210,12938.235546939999,137.22040845000447,54293.18317176001 2023-10-22,10:40:12.000,295,11057840,-795,0,1697971211,12938.26922848999,137.45302973999787,54293.06439072001 2023-10-22,10:40:13.000,295,11057872,-795,0,1697971212,12938.403954689995,137.6433562500024,54292.95958392 2023-10-22,10:40:14.000,295,11057821,-795,0,1697971213,12938.55215350999,137.8054862400022,54292.9525968 2023-10-22,10:40:15.000,295,11057843,-795,0,1697971214,12938.606043989996,138.0169601400048,54293.00150664 2023-10-22,10:40:16.000,295,11057847,-795,0,1697971215,12938.37027313999,138.0522057900016,54292.98753240001 2023-10-22,10:40:17.000,295,11057865,-795,0,1697971216,12938.067139189989,138.0874514399984,54292.924648320004 2023-10-22,10:40:18.000,295,11057846,-795,0,1697971217,12937.824632030002,137.94646884000394,54292.96657104001 2023-10-22,10:40:19.000,295,11057816,-795,0,1697971218,12937.710114759997,137.840731889999,54293.02945512 2023-10-22,10:40:20.000,295,11057796,-795,0,1697971219,12937.696642139992,137.77728972000477,54292.945609680006 2023-10-22,10:40:21.000,295,11057833,-795,0,1697971220,12937.770741549997,137.7067984200039,54292.89669984001 2023-10-22,10:40:22.000,295,11057855,-795,0,1697971221,12937.932412989998,137.56581582000217,54292.84080288 2023-10-22,10:40:23.000,295,11057839,-795,0,1697971222,12938.107557049989,137.43893147999916,54292.91067408 2023-10-22,10:40:24.000,295,11057881,-795,0,1697971223,12937.993039779998,137.22040845000447,54292.84080288 2023-10-22,10:40:25.000,295,11057793,-795,0,1697971224,12937.764005240002,137.04418019999866,54292.994519520005 2023-10-22,10:40:26.000,295,11057842,-795,0,1697971225,12937.4002445,137.0371310699993,54292.93163544 2023-10-22,10:40:27.000,295,11057812,-795,0,1697971226,12937.04995637999,137.04418019999866,54292.924648320004 2023-10-22,10:40:28.000,295,11057846,-795,0,1697971227,12936.686195640003,136.8750010799995,54292.756957440004 2023-10-22,10:40:29.000,295,11057829,-795,0,1697971228,12936.463897410002,136.6423797899988,54292.673112 2023-10-22,10:40:30.000,295,11057879,-795,0,1697971229,12936.342643830001,136.2969724200011,54292.64516352 2023-10-22,10:40:31.000,295,11057903,-795,0,1697971230,12936.228126559996,135.9727124400015,54292.55433096001 2023-10-22,10:40:32.000,295,11057790,-795,0,1697971231,12936.05298249999,135.63435420000314,54292.35170448 2023-10-22,10:40:33.000,295,11057864,-795,0,1697971232,12935.817211649999,135.4792733400027,54292.17702648001 2023-10-22,10:40:34.000,295,11057843,-795,0,1697971233,12935.743112239994,135.4933716000014,54292.30978176 2023-10-22,10:40:35.000,295,11057839,-795,0,1697971234,12935.514077699998,135.62025594000443,54292.17702648001 2023-10-22,10:40:36.000,295,11057792,-795,0,1697971235,12935.359142569992,135.79648419000296,54292.07920680001 2023-10-22,10:40:37.000,295,11057828,-795,0,1697971236,12935.136844339992,135.9374667900047,54291.604082640006 2023-10-22,10:40:38.000,295,11057866,-795,0,1697971237,12935.136844339992,136.02910548000364,54291.71587656001 2023-10-22,10:40:39.000,295,11057857,-795,0,1697971238,12935.089690169996,136.24057937999896,54291.69491520001 2023-10-22,10:40:40.000,295,11057856,-795,0,1697971239,12934.995381829991,136.4309058900035,54291.64600536001 2023-10-22,10:40:41.000,295,11057873,-795,0,1697971240,12934.87412824999,136.7269693499984,54291.57613416001 2023-10-22,10:40:42.000,295,11057822,-795,0,1697971241,12934.82023777,136.98073803000443,54291.55517280001 2023-10-22,10:40:43.000,295,11057852,-795,0,1697971242,12934.86065563,137.36139104999893,54291.49927584 2023-10-22,10:40:44.000,295,11057824,-795,0,1697971243,12935.062744930001,137.6786018999992,54291.62504400001 2023-10-22,10:40:45.000,295,11057872,-795,0,1697971244,12935.372615189997,137.86187928000436,54291.63901824 2023-10-22,10:40:46.000,295,11057867,-795,0,1697971245,12935.89131105999,137.89712493000116,54291.71587656001 2023-10-22,10:40:47.000,295,11057849,-795,0,1697971246,12936.295489659991,137.77728972000477,54291.61106976 2023-10-22,10:40:48.000,295,11057829,-795,0,1697971247,12936.719877189993,137.62220886000432,54291.68792808 2023-10-22,10:40:49.000,295,11057838,-795,0,1697971248,12936.955648039999,137.42483322000044,54291.820683360005 2023-10-22,10:40:50.000,295,11057881,-795,0,1697971249,12936.975856969999,137.4318823499998,54291.89754168 2023-10-22,10:40:51.000,295,11057890,-795,0,1697971250,12936.888284939989,137.62925799000368,54291.9045288 2023-10-22,10:40:52.000,295,11057812,-795,0,1697971251,12936.921966489994,137.79843711000285,54291.89754168 2023-10-22,10:40:53.000,295,11057849,-795,0,1697971252,12936.895021249999,137.88302667000244,54291.771773520006 2023-10-22,10:40:54.000,295,11057869,-795,0,1697971253,12937.21162781999,137.91122318999987,54291.80670912 2023-10-22,10:40:55.000,295,11057823,-795,0,1697971254,12937.615806419992,137.91827231999923,54291.89754168 2023-10-22,10:40:56.000,295,11057816,-795,0,1697971255,12937.993039779998,137.9041740600005,54291.92549016 2023-10-22,10:40:57.000,295,11057830,-795,0,1697971256,12938.41069099999,137.96761623000202,54291.98138712001 2023-10-22,10:40:58.000,295,11057847,-795,0,1697971257,12938.754242809991,137.97466536000138,54292.05824544001 2023-10-22,10:40:59.000,295,11057864,-795,0,1697971258,12939.043904140002,137.96761623000202,54292.26785904001 2023-10-22,10:41:00.000,295,11057891,-795,0,1697971259,12939.030431519997,137.96056710000266,54292.21894920001 2023-10-22,10:41:01.000,295,11057826,-795,0,1697971260,12939.016958899992,137.91122318999987,54292.28183328 2023-10-22,10:41:02.000,295,11057786,-795,0,1697971261,12938.915914249992,137.84778101999837,54292.12112952 2023-10-22,10:41:03.000,295,11057873,-795,0,1697971262,12938.828342219997,137.7067984200039,54292.23292344 2023-10-22,10:41:04.000,295,11057862,-795,0,1697971263,12938.801396980001,137.4600788700045,54292.38664008001 2023-10-22,10:41:05.000,295,11057866,-795,0,1697971264,12938.734033879991,137.22040845000447,54292.44952416 2023-10-22,10:41:06.000,295,11057839,-795,0,1697971265,12938.61951661,136.95959063999908,54292.41458856001 2023-10-22,10:41:07.000,295,11057858,-795,0,1697971266,12938.43089992999,136.71992021999904,54292.30978176 2023-10-22,10:41:08.000,295,11057855,-795,0,1697971267,12938.343327899995,136.48729892999836,54292.36567872001 2023-10-22,10:41:09.000,295,11057853,-795,0,1697971268,12938.20860169999,136.1700880799981,54292.29580752001 2023-10-22,10:41:10.000,295,11057886,-795,0,1697971269,12938.080611809994,135.78238593000424,54292.17003936 2023-10-22,10:41:11.000,295,11057850,-795,0,1697971270,12938.094084429998,135.64845246000186,54292.19100072 2023-10-22,10:41:12.000,295,11057855,-795,0,1697971271,12938.147974909989,135.78238593000424,54292.05824544001 2023-10-22,10:41:13.000,295,11057830,-795,0,1697971272,12938.30964634999,136.0854985199985,54292.17702648001 2023-10-22,10:41:14.000,295,11057851,-795,0,1697971273,12938.57236243999,136.30402155000047,54292.31676888001 2023-10-22,10:41:15.000,295,11057851,-795,0,1697971274,12938.727297569996,136.47320066999964,54292.30279464 2023-10-22,10:41:16.000,295,11057870,-795,0,1697971275,12938.760979120001,136.5295937100018,54292.28183328 2023-10-22,10:41:17.000,295,11057819,-795,0,1697971276,12938.740770190001,136.53664284000115,54292.107155280006 2023-10-22,10:41:18.000,295,11057843,-795,0,1697971277,12938.794660669992,136.480249799999,54292.17003936 2023-10-22,10:41:19.000,295,11057843,-795,0,1697971278,12938.976541039992,136.47320066999964,54292.2888204 2023-10-22,10:41:20.000,295,11057805,-795,0,1697971279,12939.293147609998,136.40270936999877,54292.23991056 2023-10-22,10:41:21.000,295,11057858,-795,0,1697971280,12939.69058989999,136.30402155000047,54292.33074312 2023-10-22,10:41:22.000,295,11057826,-795,0,1697971281,12940.034141709992,136.26172677000432,54292.21196208 2023-10-22,10:41:23.000,295,11057860,-795,0,1697971282,12940.377693519993,136.24762850999832,54292.19798784001 2023-10-22,10:41:24.000,295,11057827,-795,0,1697971283,12940.73471795,136.35336546000326,54292.2888204 2023-10-22,10:41:25.000,295,11057869,-795,0,1697971284,12940.89638939,136.3463163300039,54292.34471736001 2023-10-22,10:41:26.000,295,11057820,-795,0,1697971285,12941.064797139996,136.31107067999983,54292.37965296 2023-10-22,10:41:27.000,295,11057843,-795,0,1697971286,12941.165841789996,136.20533373000217,54292.39362720001 2023-10-22,10:41:28.000,295,11057882,-795,0,1697971287,12941.172578099991,135.9868107000002,54292.43554992001 2023-10-22,10:41:29.000,295,11057813,-795,0,1697971288,12941.233204889992,135.73304202000145,54292.58227944001 2023-10-22,10:41:30.000,295,11057895,-795,0,1697971289,12941.165841789996,135.35943812999903,54292.40760144 2023-10-22,10:41:31.000,295,11057837,-795,0,1697971290,12941.307304299997,135.02812902000005,54292.68009912001 2023-10-22,10:41:32.000,295,11057835,-795,0,1697971291,12941.455503119992,134.80255685999873,54292.61721504 2023-10-22,10:41:33.000,295,11057845,-795,0,1697971292,12941.549811459998,134.6897707800017,54292.41458856001 2023-10-22,10:41:34.000,295,11057857,-795,0,1697971293,12941.88662695999,134.8096059899981,54292.498434 2023-10-22,10:41:35.000,295,11057868,-795,0,1697971294,12942.1156615,134.89419554999768,54292.47048552 2023-10-22,10:41:36.000,295,11057877,-795,0,1697971295,12942.385113899996,134.91534294000303,54292.61721504 2023-10-22,10:41:37.000,295,11057849,-795,0,1697971296,12942.607412129997,134.89419554999768,54292.69407336 2023-10-22,10:41:38.000,295,11057811,-795,0,1697971297,12942.715193089993,134.8730481599996,54292.68009912001 2023-10-22,10:41:39.000,295,11057888,-795,0,1697971298,12942.789292499998,134.9717359799979,54292.673112 2023-10-22,10:41:40.000,295,11057827,-795,0,1697971299,12942.897073459993,135.1691116200018,54292.72900896001 2023-10-22,10:41:41.000,295,11057845,-795,0,1697971300,12942.748874639998,135.34533987000032,54292.48445976001 2023-10-22,10:41:42.000,295,11057797,-795,0,1697971301,12942.822974049988,135.6132068099978,54292.68708624 2023-10-22,10:41:43.000,295,11057848,-795,0,1697971302,12942.897073459993,135.71189463000337,54292.84080288 2023-10-22,10:41:44.000,295,11057837,-795,0,1697971303,12942.971172869999,135.75418940999953,54292.86875136001 2023-10-22,10:41:45.000,295,11057868,-795,0,1697971304,12943.200207409995,135.65550159000122,54292.96657104001 2023-10-22,10:41:46.000,295,11057846,-795,0,1697971305,12943.503341359996,135.54976464000356,54292.95958392 2023-10-22,10:41:47.000,295,11057812,-795,0,1697971306,12944.042246159988,135.44402768999862,54293.092339200004 2023-10-22,10:41:48.000,295,11057832,-795,0,1697971307,12944.399270589995,135.5286172499982,54293.06439072001 2023-10-22,10:41:49.000,295,11057876,-795,0,1697971308,12944.540733099995,135.63435420000314,54293.02945512 2023-10-22,10:41:50.000,295,11057839,-795,0,1697971309,12944.59462358,135.73304202000145,54292.93163544 2023-10-22,10:41:51.000,295,11057848,-795,0,1697971310,12944.65525037,135.76828766999824,54293.00150664 2023-10-22,10:41:52.000,295,11057821,-795,0,1697971311,12944.66872298999,135.704845500004,54293.07137784 2023-10-22,10:41:53.000,295,11057847,-795,0,1697971312,12944.816921810001,135.5145189899995,54293.09932632 2023-10-22,10:41:54.000,295,11057863,-795,0,1697971313,12944.789976569991,135.33829074000096,54293.092339200004 2023-10-22,10:41:55.000,295,11057852,-795,0,1697971314,12944.951648009992,135.12681683999836,54293.16919752 2023-10-22,10:41:56.000,295,11057806,-795,0,1697971315,12944.992065869992,135.0210798900007,54293.092339200004 2023-10-22,10:41:57.000,295,11057827,-795,0,1697971316,12944.816921810001,134.9717359799979,54292.84080288 2023-10-22,10:41:58.000,295,11057838,-795,0,1697971317,12944.803449189996,134.8730481599996,54292.73599608 2023-10-22,10:41:59.000,295,11057875,-795,0,1697971318,12944.62830512999,134.91534294000303,54292.5683052 2023-10-22,10:42:00.000,295,11057851,-795,0,1697971319,12944.54746940999,134.91534294000303,54292.60324080001 2023-10-22,10:42:01.000,295,11057828,-795,0,1697971320,12944.581150959995,134.85894990000088,54292.84080288 2023-10-22,10:42:02.000,295,11057861,-795,0,1697971321,12944.459897379995,134.78140947000065,54292.7429832 2023-10-22,10:42:03.000,295,11057853,-795,0,1697971322,12944.338643799994,134.66862339000363,54292.63118928001 2023-10-22,10:42:04.000,295,11057839,-795,0,1697971323,12944.244335459989,134.4430512300023,54292.5683052 2023-10-22,10:42:05.000,295,11057871,-795,0,1697971324,12944.28475331999,134.28797037000186,54292.498434 2023-10-22,10:42:06.000,295,11057820,-795,0,1697971325,12944.459897379995,134.17518429000484,54292.54734384 2023-10-22,10:42:07.000,295,11057879,-795,0,1697971326,12944.64851405999,134.11174212000333,54292.51939536 2023-10-22,10:42:08.000,295,11057869,-795,0,1697971327,12944.951648009992,134.1963316800029,54292.44952416 2023-10-22,10:42:09.000,295,11057838,-795,0,1697971328,12945.342353989989,134.25977385000442,54292.52638248 2023-10-22,10:42:10.000,295,11057857,-795,0,1697971329,12945.78695044999,134.3161668899993,54292.756957440004 2023-10-22,10:42:11.000,295,11057870,-795,0,1697971330,12946.110293329992,134.32321601999865,54292.826828640005 2023-10-22,10:42:12.000,295,11057811,-795,0,1697971331,12946.312382629992,134.20338081000227,54292.86176424 2023-10-22,10:42:13.000,295,11057862,-795,0,1697971332,12946.480790379988,134.1187912500027,54292.777918800006 2023-10-22,10:42:14.000,295,11057795,-795,0,1697971333,12946.568362409998,134.0694473399999,54292.84080288 2023-10-22,10:42:15.000,295,11057855,-795,0,1697971334,12946.628989199999,134.0060051699984,54292.93862256001 2023-10-22,10:42:16.000,295,11057825,-795,0,1697971335,12946.662670749989,133.9355138700048,54292.98753240001 2023-10-22,10:42:17.000,295,11057869,-795,0,1697971336,12946.676143369994,133.89321909000137,54292.95958392 2023-10-22,10:42:18.000,295,11057849,-795,0,1697971337,12946.75024278,133.81567866000114,54293.02945512 2023-10-22,10:42:19.000,295,11057875,-795,0,1697971338,12946.878232669995,133.83682604999922,54293.14124904 2023-10-22,10:42:20.000,295,11057794,-795,0,1697971339,12946.88496897999,133.8227277900005,54293.162210400005 2023-10-22,10:42:21.000,295,11057824,-795,0,1697971340,12946.79066064,133.84387517999858,54293.092339200004 2023-10-22,10:42:22.000,295,11057860,-795,0,1697971341,12946.602043959989,133.8227277900005,54293.07137784 2023-10-22,10:42:23.000,295,11057842,-795,0,1697971342,12946.373009419993,133.79453127000306,54293.022468 2023-10-22,10:42:24.000,295,11057853,-795,0,1697971343,12946.251755839992,133.64649954000197,54293.1272748 2023-10-22,10:42:25.000,295,11057850,-795,0,1697971344,12946.170920119992,133.46322216000408,54293.022468 2023-10-22,10:42:26.000,295,11057849,-795,0,1697971345,12946.319118940002,133.27289564999955,54293.14823616 2023-10-22,10:42:27.000,295,11057851,-795,0,1697971346,12946.561626099989,133.31519043000299,54293.00849376 2023-10-22,10:42:28.000,295,11057792,-795,0,1697971347,12946.86476004999,133.43502563999937,54292.86176424 2023-10-22,10:42:29.000,295,11057817,-795,0,1697971348,12947.167893999991,133.75223648999963,54292.945609680006 2023-10-22,10:42:30.000,295,11057817,-795,0,1697971349,12947.268938649991,134.04829995000182,54293.043429360005 2023-10-22,10:42:31.000,295,11057848,-795,0,1697971350,12947.215048170001,134.30206863000058,54293.06439072001 2023-10-22,10:42:32.000,295,11057834,-795,0,1697971351,12946.89170529,134.2809212400025,54292.98753240001 2023-10-22,10:42:33.000,295,11057769,-795,0,1697971352,12946.568362409998,134.29501950000122,54292.89669984001 2023-10-22,10:42:34.000,295,11057835,-795,0,1697971353,12946.426899899998,134.42190384000423,54293.18317176001 2023-10-22,10:42:35.000,295,11057835,-795,0,1697971354,12946.265228459997,134.7250164299985,54293.113300560006 2023-10-22,10:42:36.000,295,11057814,-795,0,1697971355,12946.224810599997,135.00698163000197,54293.15522328001 2023-10-22,10:42:37.000,295,11057849,-795,0,1697971356,12946.265228459997,135.30304509000416,54293.09932632 2023-10-22,10:42:38.000,295,11057849,-795,0,1697971357,12946.298910010002,135.45812595000461,54293.092339200004 2023-10-22,10:42:39.000,295,11057850,-795,0,1697971358,12946.420163590003,135.44402768999862,54293.197146 2023-10-22,10:42:40.000,295,11057831,-795,0,1697971359,12946.514471929993,135.3312416100016,54293.2670172 2023-10-22,10:42:41.000,295,11057853,-795,0,1697971360,12946.628989199999,135.2818976999988,54293.38579824 2023-10-22,10:42:42.000,295,11057814,-795,0,1697971361,12946.669407059999,135.2959959600048,54293.44169520001 2023-10-22,10:42:43.000,295,11057821,-795,0,1697971362,12946.72329753999,135.4299294299999,54293.38579824 2023-10-22,10:42:44.000,295,11057813,-795,0,1697971363,12946.76371539999,135.6414033300025,54293.46265656 2023-10-22,10:42:45.000,295,11057851,-795,0,1697971364,12946.938859459995,135.8246807100004,54293.49060504001 2023-10-22,10:42:46.000,295,11057870,-795,0,1697971365,12947.19483924,135.85287722999783,54293.63733456001 2023-10-22,10:42:47.000,295,11057843,-795,0,1697971366,12947.565336289998,135.93041765999806,54293.67227016 2023-10-22,10:42:48.000,295,11057858,-795,0,1697971367,12947.834788689994,135.79648419000296,54293.67925728 2023-10-22,10:42:49.000,295,11057822,-795,0,1697971368,12948.097504779995,135.69074723999802,54293.75611560001 2023-10-22,10:42:50.000,295,11057851,-795,0,1697971369,12948.299594079996,135.6132068099978,54293.85393528001 2023-10-22,10:42:51.000,295,11057844,-795,0,1697971370,12948.400638729996,135.62730507000379,54294.14739432 2023-10-22,10:42:52.000,295,11057832,-795,0,1697971371,12948.33327563,135.76828766999824,54294.06354888001 2023-10-22,10:42:53.000,295,11057845,-795,0,1697971372,12948.27264884,135.90927026999998,54294.06354888001 2023-10-22,10:42:54.000,295,11057855,-795,0,1697971373,12948.380429799996,136.0502528700017,54294.25918824001 2023-10-22,10:42:55.000,295,11057812,-795,0,1697971374,12948.683563749997,136.21943199000088,54294.336046560005 2023-10-22,10:42:56.000,295,11057829,-795,0,1697971375,12949.027115559998,136.3181198099992,54294.51771168 2023-10-22,10:42:57.000,295,11057811,-795,0,1697971376,12949.30330426999,136.480249799999,54294.503737440005 2023-10-22,10:42:58.000,295,11057818,-795,0,1697971377,12949.55254774,136.53664284000115,54294.54566016001 2023-10-22,10:42:59.000,295,11057846,-795,0,1697971378,12949.734428110001,136.5648393599986,54294.81117072001 2023-10-22,10:43:00.000,295,11057855,-795,0,1697971379,12949.747900729992,136.55779022999923,54294.81815784 2023-10-22,10:43:01.000,295,11057856,-795,0,1697971380,12949.619910839996,136.55074109999987,54294.81117072001 2023-10-22,10:43:02.000,295,11057887,-795,0,1697971381,12949.498657259996,136.48729892999836,54294.8041836 2023-10-22,10:43:03.000,295,11057830,-795,0,1697971382,12949.45150309,136.480249799999,54294.79719648 2023-10-22,10:43:04.000,295,11057796,-795,0,1697971383,12949.55254774,136.57188848999795,54295.02078432 2023-10-22,10:43:05.000,295,11057841,-795,0,1697971384,12949.747900729992,136.73401847999776,54295.11860400001 2023-10-22,10:43:06.000,295,11057862,-795,0,1697971385,12949.990407889993,136.76221500000247,54295.23039792 2023-10-22,10:43:07.000,295,11057826,-795,0,1697971386,12950.273332909994,136.71287108999968,54295.33520472001 2023-10-22,10:43:08.000,295,11057883,-795,0,1697971387,12950.717929369996,136.55074109999987,54295.48193424001 2023-10-22,10:43:09.000,295,11057901,-795,0,1697971388,12951.027799629992,136.4450041500022,54295.56577968 2023-10-22,10:43:10.000,295,11057885,-795,0,1697971389,12951.405032989998,136.40270936999877,54295.63565088 2023-10-22,10:43:11.000,295,11057861,-795,0,1697971390,12951.593649669994,136.46615154000028,54295.75443192 2023-10-22,10:43:12.000,295,11057919,-795,0,1697971391,12951.566704429999,136.52254458000243,54295.7823804 2023-10-22,10:43:13.000,295,11057849,-795,0,1697971392,12951.546495499999,136.60713414000202,54295.9221228 2023-10-22,10:43:14.000,295,11057868,-795,0,1697971393,12951.566704429999,136.7763132600012,54296.08981368 2023-10-22,10:43:15.000,295,11057870,-795,0,1697971394,12951.62059490999,136.9877871600038,54296.20859472 2023-10-22,10:43:16.000,295,11057834,-795,0,1697971395,12951.76205741999,137.0864749800021,54296.3064144 2023-10-22,10:43:17.000,295,11057860,-795,0,1697971396,12951.84289313999,137.10762237000017,54296.17365912001 2023-10-22,10:43:18.000,295,11057857,-795,0,1697971397,12952.098872919996,136.95959063999908,54296.33436288 2023-10-22,10:43:19.000,295,11057826,-795,0,1697971398,12952.287489599992,136.84680456000206,54296.33436288 2023-10-22,10:43:20.000,295,11057840,-795,0,1697971399,12952.435688420002,136.78336239000055,54296.36231136 2023-10-22,10:43:21.000,295,11057869,-795,0,1697971400,12952.664722959998,136.83270630000334,54296.43916968001 2023-10-22,10:43:22.000,295,11057820,-795,0,1697971401,12952.893757499995,137.07942585000274,54296.38327272 2023-10-22,10:43:23.000,295,11057869,-795,0,1697971402,12953.116055729995,137.3331945300015,54296.41820832001 2023-10-22,10:43:24.000,295,11057792,-795,0,1697971403,12953.486552779992,137.4812262600026,54296.67673176001 2023-10-22,10:43:25.000,295,11057885,-795,0,1697971404,12953.614542670002,137.50942278000002,54296.74660296 2023-10-22,10:43:26.000,295,11057872,-795,0,1697971405,12953.695378390003,137.2979488800047,54296.79551280001 2023-10-22,10:43:27.000,295,11057860,-795,0,1697971406,12953.681905769998,137.19221192999976,54296.76756432 2023-10-22,10:43:28.000,295,11057829,-795,0,1697971407,12953.762741489998,137.0371310699993,54296.865384 2023-10-22,10:43:29.000,295,11057826,-795,0,1697971408,12953.836840899989,136.9736888999978,54297.05403624 2023-10-22,10:43:30.000,295,11057899,-795,0,1697971409,12953.877258759989,136.95959063999908,54297.137881680006 2023-10-22,10:43:31.000,295,11057859,-795,0,1697971410,12953.803159349998,136.89614847000485,54297.05403624 2023-10-22,10:43:32.000,295,11057870,-795,0,1697971411,12953.675169460003,136.80450977999863,54297.06102336001 2023-10-22,10:43:33.000,295,11057833,-795,0,1697971412,12953.459607539997,136.60713414000202,54297.03307488 2023-10-22,10:43:34.000,295,11057860,-795,0,1697971413,12953.244045619991,136.39566023999942,54296.98416504 2023-10-22,10:43:35.000,295,11057853,-795,0,1697971414,12952.94764798,136.20533373000217,54297.04006200001 2023-10-22,10:43:36.000,295,11057863,-795,0,1697971415,12952.644514029998,136.09254764999787,54296.91429384 2023-10-22,10:43:37.000,295,11057866,-795,0,1697971416,12952.455897350002,136.02205635000428,54297.06102336001 2023-10-22,10:43:38.000,295,11057843,-795,0,1697971417,12952.213390190002,136.02205635000428,54297.08897184001 2023-10-22,10:43:39.000,295,11057853,-795,0,1697971418,12951.91025624,136.16303894999874,54296.99115216001 2023-10-22,10:43:40.000,295,11057890,-795,0,1697971419,12951.613858599994,136.2828741600024,54296.802499920006 2023-10-22,10:43:41.000,295,11057856,-795,0,1697971420,12951.364615129998,136.36041459000262,54296.83743552 2023-10-22,10:43:42.000,295,11057907,-795,0,1697971421,12951.169262139992,136.42385676000413,54296.74660296 2023-10-22,10:43:43.000,295,11057846,-795,0,1697971422,12950.946963909992,136.4450041500022,54296.613847680004 2023-10-22,10:43:44.000,295,11057888,-795,0,1697971423,12950.77181985,136.45205328000156,54296.54397648 2023-10-22,10:43:45.000,295,11057852,-795,0,1697971424,12950.6707752,136.4450041500022,54296.53698936001 2023-10-22,10:43:46.000,295,11057838,-795,0,1697971425,12950.68424781999,136.50139719000435,54296.57192496 2023-10-22,10:43:47.000,295,11057797,-795,0,1697971426,12950.61014841,136.46615154000028,54296.57192496 2023-10-22,10:43:48.000,295,11057883,-795,0,1697971427,12950.48889483,136.4309058900035,54296.516028000005 2023-10-22,10:43:49.000,295,11057871,-795,0,1697971428,12950.232915049994,136.25467763999768,54296.43916968001 2023-10-22,10:43:50.000,295,11057865,-795,0,1697971429,12949.855681690002,136.06435113000043,54296.28545304 2023-10-22,10:43:51.000,295,11057837,-795,0,1697971430,12949.518866189996,135.8881228800019,54296.229556080005 2023-10-22,10:43:52.000,295,11057830,-795,0,1697971431,12949.107951279999,135.65550159000122,54296.04789096 2023-10-22,10:43:53.000,295,11057803,-795,0,1697971432,12948.750926849993,135.44402768999862,54295.991994 2023-10-22,10:43:54.000,295,11057859,-795,0,1697971433,12948.501683379996,135.31714335000288,54295.92910992 2023-10-22,10:43:55.000,295,11057875,-795,0,1697971434,12948.39390242,135.2818976999988,54295.845264480005 2023-10-22,10:43:56.000,295,11057855,-795,0,1697971435,12948.387166109991,135.21845553000458,54295.66359936 2023-10-22,10:43:57.000,295,11057874,-795,0,1697971436,12948.380429799996,135.2325537900033,54295.391101680005 2023-10-22,10:43:58.000,295,11057832,-795,0,1697971437,12948.636409580002,135.31714335000288,54295.42603728 2023-10-22,10:43:59.000,295,11057878,-795,0,1697971438,12948.784608399998,135.34533987000032,54295.26533352001 2023-10-22,10:44:00.000,295,11057864,-795,0,1697971439,12948.851971499993,135.40173291000247,54295.405075919996 2023-10-22,10:44:01.000,295,11057825,-795,0,1697971440,12948.643145889997,135.45107681999798,54295.41206304001 2023-10-22,10:44:02.000,295,11057871,-795,0,1697971441,12948.26591252999,135.43697855999926,54295.237385039996 2023-10-22,10:44:03.000,295,11057883,-795,0,1697971442,12947.868470239999,135.54976464000356,54295.1884752 2023-10-22,10:44:04.000,295,11057796,-795,0,1697971443,12947.599017840002,135.69779637000465,54295.19546232001 2023-10-22,10:44:05.000,295,11057878,-795,0,1697971444,12947.437346400002,135.75418940999953,54295.13956536 2023-10-22,10:44:06.000,295,11057893,-795,0,1697971445,12947.282411269996,135.9727124400015,54294.97187448 2023-10-22,10:44:07.000,295,11057829,-795,0,1697971446,12947.208311859991,136.15598981999938,54295.02777144001 2023-10-22,10:44:08.000,295,11057813,-795,0,1697971447,12947.12747613999,136.40270936999877,54295.07668128001 2023-10-22,10:44:09.000,295,11057898,-795,0,1697971448,12947.10726720999,136.51549545000307,54295.19546232001 2023-10-22,10:44:10.000,295,11057818,-795,0,1697971449,12947.147685069991,136.62123240000074,54295.2583464 2023-10-22,10:44:11.000,295,11057862,-795,0,1697971450,12947.228520789991,136.60713414000202,54295.3282176 2023-10-22,10:44:12.000,295,11057814,-795,0,1697971451,12947.410401159992,136.55779022999923,54295.33520472001 2023-10-22,10:44:13.000,295,11057871,-795,0,1697971452,12947.632699389993,136.40975849999813,54295.26533352001 2023-10-22,10:44:14.000,295,11057856,-795,0,1697971453,12947.929097029999,136.33926720000454,54295.31424336001 2023-10-22,10:44:15.000,295,11057834,-795,0,1697971454,12948.117713709995,136.3181198099992,54295.43302440001 2023-10-22,10:44:16.000,295,11057821,-795,0,1697971455,12948.29285777,136.43795502000285,54295.460972880006 2023-10-22,10:44:17.000,295,11057869,-795,0,1697971456,12948.387166109991,136.64942891999817,54295.48892136 2023-10-22,10:44:18.000,295,11057822,-795,0,1697971457,12948.595991720002,136.82565717000398,54295.56577968 2023-10-22,10:44:19.000,295,11057874,-795,0,1697971458,12948.757663160002,136.9031976000042,54295.68456072 2023-10-22,10:44:20.000,295,11057821,-795,0,1697971459,12948.986697699998,136.84680456000206,54295.69154784 2023-10-22,10:44:21.000,295,11057861,-795,0,1697971460,12949.276359029995,136.74811674000375,54295.7823804 2023-10-22,10:44:22.000,295,11057869,-795,0,1697971461,12949.51212988,136.68467457000224,54295.7125092 2023-10-22,10:44:23.000,295,11057869,-795,0,1697971462,12949.781582279997,136.67762544000288,54295.775393280004 2023-10-22,10:44:24.000,295,11057862,-795,0,1697971463,12950.037562060003,136.86090282000077,54295.76840616001 2023-10-22,10:44:25.000,295,11057856,-795,0,1697971464,12950.44174065999,137.06532759000402,54296.110775040004 2023-10-22,10:44:26.000,295,11057869,-795,0,1697971465,12950.73140199,137.30499801000406,54296.20859472 2023-10-22,10:44:27.000,295,11057884,-795,0,1697971466,12950.920018669996,137.4600788700045,54296.278465920004 2023-10-22,10:44:28.000,295,11057808,-795,0,1697971467,12951.068217489992,137.62220886000432,54296.18763336 2023-10-22,10:44:29.000,295,11057819,-795,0,1697971468,12951.317460959988,137.67155276999983,54296.45314392 2023-10-22,10:44:30.000,295,11057849,-795,0,1697971469,12951.62059490999,137.78433885000413,54296.564937840005 2023-10-22,10:44:31.000,295,11057861,-795,0,1697971470,12951.98435564999,137.97466536000138,54296.662757520004 2023-10-22,10:44:32.000,295,11057868,-795,0,1697971471,12952.260544359997,138.17909013000462,54296.69769312 2023-10-22,10:44:33.000,295,11057826,-795,0,1697971472,12952.624305099998,138.27777795000293,54296.90730672 2023-10-22,10:44:34.000,295,11057845,-795,0,1697971473,12952.745558679999,138.27072882000357,54297.04006200001 2023-10-22,10:44:35.000,295,11057859,-795,0,1697971474,12952.77924022999,138.30597447000036,54297.10294608 2023-10-22,10:44:36.000,295,11057848,-795,0,1697971475,12952.84660333,138.39056402999995,54297.26364984 2023-10-22,10:44:37.000,295,11057828,-795,0,1697971476,12952.792712849994,138.48925184999825,54297.31255968 2023-10-22,10:44:38.000,295,11057886,-795,0,1697971477,12952.812921779994,138.56679227999848,54297.43134072 2023-10-22,10:44:39.000,295,11057805,-795,0,1697971478,12952.79944915999,138.66548010000406,54297.452302080004 2023-10-22,10:44:40.000,295,11057816,-795,0,1697971479,12952.772503919994,138.7289222699983,54297.48025056 2023-10-22,10:44:41.000,295,11057842,-795,0,1697971480,12952.711877129994,138.63023445,54297.7038384 2023-10-22,10:44:42.000,295,11057881,-795,0,1697971481,12952.482842589998,138.48925184999825,54297.689864160006 2023-10-22,10:44:43.000,295,11057880,-795,0,1697971482,12952.395270560002,138.25663056000485,54297.66191568001 2023-10-22,10:44:44.000,295,11057832,-795,0,1697971483,12952.428952109993,138.03105840000353,54297.787683840004 2023-10-22,10:44:45.000,295,11057822,-795,0,1697971484,12952.583887239998,137.84778101999837,54297.75973536001 2023-10-22,10:44:46.000,295,11057873,-795,0,1697971485,12952.738822369989,137.840731889999,54297.71082552001 2023-10-22,10:44:47.000,295,11057821,-795,0,1697971486,12952.94764798,137.840731889999,54297.80165808001 2023-10-22,10:44:48.000,295,11057849,-795,0,1697971487,12953.00153845999,137.86892841000372,54297.75973536001 2023-10-22,10:44:49.000,295,11057893,-795,0,1697971488,12953.06216524999,137.75614232999942,54297.92043912 2023-10-22,10:44:50.000,295,11057861,-795,0,1697971489,12953.015011079995,137.6433562500024,54297.96236184 2023-10-22,10:44:51.000,295,11057861,-795,0,1697971490,12953.075637869995,137.44598060999851,54297.94140048 2023-10-22,10:44:52.000,295,11057800,-795,0,1697971491,12953.14300096999,137.38253844000428,54297.836593680004 2023-10-22,10:44:53.000,295,11057871,-795,0,1697971492,12953.27099086,137.38958757000364,54297.71082552001 2023-10-22,10:44:54.000,295,11057814,-795,0,1697971493,12953.621278979997,137.43893147999916,54297.79467096 2023-10-22,10:44:55.000,295,11057868,-795,0,1697971494,12954.07934805999,137.46712800000387,54297.89947776001 2023-10-22,10:44:56.000,295,11057855,-795,0,1697971495,12954.40942725,137.53761930000474,54297.82960656001 2023-10-22,10:44:57.000,295,11057870,-795,0,1697971496,12954.793396920002,137.5446684300041,54297.96236184 2023-10-22,10:44:58.000,295,11057848,-795,0,1697971497,12955.035904079989,137.50942278000002,54298.06716864001 2023-10-22,10:44:59.000,295,11057796,-795,0,1697971498,12955.244729689999,137.48827539000195,54298.16498832001 2023-10-22,10:45:00.000,295,11057810,-795,0,1697971499,12955.27841123999,137.56581582000217,54298.06716864001 2023-10-22,10:45:01.000,295,11057808,-795,0,1697971500,12955.42661006,137.51647190999938,54298.20691104 2023-10-22,10:45:02.000,295,11057841,-795,0,1697971501,12955.40640113,137.38253844000428,54297.976336080006 2023-10-22,10:45:03.000,295,11057867,-795,0,1697971502,12955.514182089995,137.22745758000383,54298.15101408 2023-10-22,10:45:04.000,295,11057848,-795,0,1697971503,12955.595017809996,137.06532759000402,54298.311717840006 2023-10-22,10:45:05.000,295,11057880,-795,0,1697971504,12955.595017809996,136.88205020999885,54298.33267920001 2023-10-22,10:45:06.000,295,11057845,-795,0,1697971505,12955.433346369995,136.73401847999776,54298.25582088 2023-10-22,10:45:07.000,295,11057841,-795,0,1697971506,12955.21778444999,136.67762544000288,54298.2278724 2023-10-22,10:45:08.000,295,11057812,-795,0,1697971507,12955.069585629994,136.70582196000032,54298.311717840006 2023-10-22,10:45:09.000,295,11057876,-795,0,1697971508,12954.880968949998,136.67057631000353,54298.241846640005 2023-10-22,10:45:10.000,295,11057866,-795,0,1697971509,12954.867496329993,136.60008501000266,54298.31870496 2023-10-22,10:45:11.000,295,11057898,-795,0,1697971510,12955.042640389998,136.5648393599986,54298.27678224 2023-10-22,10:45:12.000,295,11057854,-795,0,1697971511,12955.312092789994,136.51549545000307,54298.241846640005 2023-10-22,10:45:13.000,295,11057898,-795,0,1697971512,12955.66911722,136.45910241000092,54298.33267920001 2023-10-22,10:45:14.000,295,11057858,-795,0,1697971513,12955.945305929992,136.33926720000454,54298.507357200004 2023-10-22,10:45:15.000,295,11057847,-795,0,1697971514,12956.046350579993,136.1841863400041,54298.528318560006 2023-10-22,10:45:16.000,295,11057804,-795,0,1697971515,12956.012669030002,136.09254764999787,54298.51434432 2023-10-22,10:45:17.000,295,11057856,-795,0,1697971516,12955.756689249996,135.99385982999956,54298.35364056001 2023-10-22,10:45:18.000,295,11057780,-795,0,1697971517,12955.615226739996,135.88107375000254,54298.437486 2023-10-22,10:45:19.000,295,11057874,-795,0,1697971518,12955.493973159995,135.81058245000168,54298.48639584 2023-10-22,10:45:20.000,295,11057870,-795,0,1697971519,12955.35924695999,135.68369810999866,54298.31870496 2023-10-22,10:45:21.000,295,11057844,-795,0,1697971520,12955.48050053999,135.5920594199997,54298.52133144001 2023-10-22,10:45:22.000,295,11057859,-795,0,1697971521,12955.675853529996,135.46517508000397,54298.44447312 2023-10-22,10:45:23.000,295,11057823,-795,0,1697971522,12955.992460100002,135.42288030000054,54298.42351176 2023-10-22,10:45:24.000,295,11057800,-795,0,1697971523,12956.275385119989,135.43697855999926,54298.409537520005 2023-10-22,10:45:25.000,295,11057829,-795,0,1697971524,12956.551573829995,135.50042073000077,54298.38158904001 2023-10-22,10:45:26.000,295,11057806,-795,0,1697971525,12956.70650896,135.4792733400027,54298.437486 2023-10-22,10:45:27.000,295,11057849,-795,0,1697971526,12956.80755361,135.53566638000484,54298.50037008001 2023-10-22,10:45:28.000,295,11057826,-795,0,1697971527,12956.942279809991,135.53566638000484,54298.56325416 2023-10-22,10:45:29.000,295,11057812,-795,0,1697971528,12957.083742319992,135.56386290000228,54298.59818976001 2023-10-22,10:45:30.000,295,11057858,-795,0,1697971529,12957.346458409993,135.5920594199997,54298.66806096001 2023-10-22,10:45:31.000,295,11057866,-795,0,1697971530,12957.622647119999,135.66959984999994,54298.842738960004 2023-10-22,10:45:32.000,295,11057804,-795,0,1697971531,12957.77758224999,135.75418940999953,54298.814790480006 2023-10-22,10:45:33.000,295,11057874,-795,0,1697971532,12957.94599,135.76123853999889,54298.77985488 2023-10-22,10:45:34.000,295,11057799,-795,0,1697971533,12958.053770959996,135.62025594000443,54298.89863592 2023-10-22,10:45:35.000,295,11057832,-795,0,1697971534,12958.208706090001,135.3805855200044,54298.98946848 2023-10-22,10:45:36.000,295,11057851,-795,0,1697971535,12958.404059079992,135.15501336000307,54299.02440408001 2023-10-22,10:45:37.000,295,11057885,-795,0,1697971536,12958.565730519993,135.01403076000133,54299.00344272001 2023-10-22,10:45:38.000,295,11057841,-795,0,1697971537,12958.841919229999,135.0351781499994,54299.17113360001 2023-10-22,10:45:39.000,295,11057870,-795,0,1697971538,12959.06421746,135.1479642300037,54299.296901760004 2023-10-22,10:45:40.000,295,11057766,-795,0,1697971539,12959.18547104,135.35943812999903,54299.33882448001 2023-10-22,10:45:41.000,295,11057863,-795,0,1697971540,12959.19894365999,135.4933716000014,54299.26895328001 2023-10-22,10:45:42.000,295,11057852,-795,0,1697971541,12959.232625209996,135.52156811999885,54299.366772960006 2023-10-22,10:45:43.000,295,11057826,-795,0,1697971542,12959.360615099991,135.37353638999775,54299.40869568001 2023-10-22,10:45:44.000,295,11057843,-795,0,1697971543,12959.508813920002,135.19025900999986,54299.52747672001 2023-10-22,10:45:45.000,295,11057840,-795,0,1697971544,12959.677221669997,134.86599903000024,54299.702154720006 2023-10-22,10:45:46.000,295,11057862,-795,0,1697971545,12959.912992519989,134.63337773999956,54299.81394864001 2023-10-22,10:45:47.000,295,11057798,-795,0,1697971546,12959.987091929994,134.43600210000295,54299.869845600006 2023-10-22,10:45:48.000,295,11057845,-795,0,1697971547,12960.067927649994,134.29501950000122,54299.799974400004 2023-10-22,10:45:49.000,295,11057811,-795,0,1697971548,12960.13529074999,134.33731428000465,54299.92574256 2023-10-22,10:45:50.000,295,11057812,-795,0,1697971549,12960.33738004999,134.50649340000382,54300.037536480006 2023-10-22,10:45:51.000,295,11057859,-795,0,1697971550,12960.54620566,134.6263286100002,54300.14234328 2023-10-22,10:45:52.000,295,11057898,-795,0,1697971551,12960.748294960002,134.66862339000363,54300.19824024001 2023-10-22,10:45:53.000,295,11057818,-795,0,1697971552,12960.997538429998,134.64042686999892,54300.24016296 2023-10-22,10:45:54.000,295,11057861,-795,0,1697971553,12961.34109024,134.6263286100002,54300.39387960001 2023-10-22,10:45:55.000,295,11057843,-795,0,1697971554,12961.408453339995,134.5628864399987,54300.470737920004 2023-10-22,10:45:56.000,295,11057795,-795,0,1697971555,12961.509497989995,134.51354253000318,54300.51266064001 2023-10-22,10:45:57.000,295,11057899,-795,0,1697971556,12961.570124779995,134.41485471000487,54300.33099552 2023-10-22,10:45:58.000,295,11057823,-795,0,1697971557,12961.758741459991,134.40780557999824,54300.421828080005 2023-10-22,10:45:59.000,295,11057844,-795,0,1697971558,12962.014721239997,134.30911775999994,54300.4986864 2023-10-22,10:46:00.000,295,11057851,-795,0,1697971559,12962.324591499993,134.25977385000442,54300.540609120006 2023-10-22,10:46:01.000,295,11057904,-795,0,1697971560,12962.668143309995,134.22452820000035,54300.45676368 2023-10-22,10:46:02.000,295,11057883,-795,0,1697971561,12963.092530839996,134.15403689999948,54300.61746744 2023-10-22,10:46:03.000,295,11057866,-795,0,1697971562,12963.489973129988,134.10469299000397,54300.59650608 2023-10-22,10:46:04.000,295,11057794,-795,0,1697971563,12963.745952909994,134.04829995000182,54300.708300000006 2023-10-22,10:46:05.000,295,11057885,-795,0,1697971564,12963.93456958999,133.83682604999922,54300.52663488 2023-10-22,10:46:06.000,295,11057809,-795,0,1697971565,12964.136658889991,133.63240128000325,54300.70131288001 2023-10-22,10:46:07.000,295,11057877,-795,0,1697971566,12964.325275570001,133.34338695000042,54300.59650608 2023-10-22,10:46:08.000,295,11057847,-795,0,1697971567,12964.594727969998,133.21650261000468,54300.62445456 2023-10-22,10:46:09.000,295,11057855,-795,0,1697971568,12964.89112560999,133.1812569600006,54300.75022272001 2023-10-22,10:46:10.000,295,11057841,-795,0,1697971569,12965.11342383999,133.27289564999955,54300.79214544 2023-10-22,10:46:11.000,295,11057822,-795,0,1697971570,12965.288567899996,133.42092738000065,54300.827081040006 2023-10-22,10:46:12.000,295,11057763,-795,0,1697971571,12965.31551313999,133.45617303000472,54300.659390160006 2023-10-22,10:46:13.000,295,11057790,-795,0,1697971572,12965.571492919997,133.47027129000344,54300.93188784 2023-10-22,10:46:14.000,295,11057868,-795,0,1697971573,12965.699482809992,133.40682912000193,54300.9528492 2023-10-22,10:46:15.000,295,11057853,-795,0,1697971574,12965.746636980002,133.34338695000042,54300.96682344001 2023-10-22,10:46:16.000,295,11057834,-795,0,1697971575,12965.787054840002,133.2658465200002,54300.91791360001 2023-10-22,10:46:17.000,295,11057878,-795,0,1697971576,12965.921781039993,133.21650261000468,54300.95983632 2023-10-22,10:46:18.000,295,11057869,-795,0,1697971577,12966.157551889999,133.19535521999933,54301.09957872 2023-10-22,10:46:19.000,295,11057847,-795,0,1697971578,12966.42026798,133.21650261000468,54301.17643704 2023-10-22,10:46:20.000,295,11057752,-795,0,1697971579,12966.575203109991,133.2024043499987,54301.1275272 2023-10-22,10:46:21.000,295,11057898,-795,0,1697971580,12966.891809679997,133.1671587000019,54301.092591600005 2023-10-22,10:46:22.000,295,11057880,-795,0,1697971581,12967.154525769998,133.07552001000295,54301.17643704 2023-10-22,10:46:23.000,295,11057837,-795,0,1697971582,12967.51828651,133.06142175000423,54301.211372640006 2023-10-22,10:46:24.000,295,11057817,-795,0,1697971583,12967.69343056999,133.09666740000102,54301.15547568001 2023-10-22,10:46:25.000,295,11057859,-795,0,1697971584,12967.915728799991,133.14601131000381,54301.28124384001 2023-10-22,10:46:26.000,295,11057894,-795,0,1697971585,12968.212126439998,133.08961827000167,54301.407012 2023-10-22,10:46:27.000,295,11057861,-795,0,1697971586,12968.596096109999,132.99093045000336,54301.48387032 2023-10-22,10:46:28.000,295,11057763,-795,0,1697971587,12969.135000909992,132.91339002000313,54301.61662560001 2023-10-22,10:46:29.000,295,11057848,-795,0,1697971588,12969.700850949994,132.78650568000012,54301.50483168 2023-10-22,10:46:30.000,295,11057774,-795,0,1697971589,12970.334064089991,132.7371617700046,54301.65854832001 2023-10-22,10:46:31.000,295,11057838,-795,0,1697971590,12970.960540919994,132.68076873000246,54301.763355120005 2023-10-22,10:46:32.000,295,11057864,-795,0,1697971591,12971.41187368999,132.74421090000396,54301.979955840005 2023-10-22,10:46:33.000,295,11057854,-795,0,1697971592,12971.775634429992,132.80060393999884,54302.06380128 2023-10-22,10:46:34.000,295,11057826,-795,0,1697971593,12972.058559449993,132.79355480999948,54302.34328608 2023-10-22,10:46:35.000,295,11057865,-795,0,1697971594,12972.159604099994,132.89224262999778,54302.32232472 2023-10-22,10:46:36.000,295,11057851,-795,0,1697971595,12972.30780291999,133.06142175000423,54302.46206712 2023-10-22,10:46:37.000,295,11057866,-795,0,1697971596,12972.442529119995,133.22355174000404,54302.4201444 2023-10-22,10:46:38.000,295,11057805,-795,0,1697971597,12972.738926760001,133.30109217000427,54302.62277088001 2023-10-22,10:46:39.000,295,11057877,-795,0,1697971598,12973.143105359988,133.24469913000212,54302.67168072001 2023-10-22,10:46:40.000,295,11057869,-795,0,1697971599,12973.540547649995,133.18830608999997,54302.91622992 2023-10-22,10:46:41.000,295,11057842,-795,0,1697971600,12973.823472669996,133.12486391999846,54302.97911400001 2023-10-22,10:46:42.000,295,11057868,-795,0,1697971601,12974.025561969996,133.03322522999952,54303.17475336001 2023-10-22,10:46:43.000,295,11057874,-795,0,1697971602,12974.214178649992,132.983881320004,54303.272573040005 2023-10-22,10:46:44.000,295,11057851,-795,0,1697971603,12974.382586399988,132.89224262999778,54303.370392720004 2023-10-22,10:46:45.000,295,11057833,-795,0,1697971604,12974.577939389994,132.79355480999948,54303.36340560001 2023-10-22,10:46:46.000,295,11057862,-795,0,1697971605,12974.80697392999,132.5750317800048,54303.48218664001 2023-10-22,10:46:47.000,295,11057875,-795,0,1697971606,12974.95517275,132.35650875000283,54303.52410936 2023-10-22,10:46:48.000,295,11057859,-795,0,1697971607,12975.150525739991,132.1309365900015,54303.60096768001 2023-10-22,10:46:49.000,295,11057797,-795,0,1697971608,12975.372823969992,131.95470834000298,54303.83852976001 2023-10-22,10:46:50.000,295,11057883,-795,0,1697971609,12975.507550169998,131.8701187800034,54303.894426720006 2023-10-22,10:46:51.000,295,11057884,-795,0,1697971610,12975.628803749998,131.83487312999932,54303.992246400005 2023-10-22,10:46:52.000,295,11057827,-795,0,1697971611,12975.682694229989,131.77848009000445,54304.11801456 2023-10-22,10:46:53.000,295,11057841,-795,0,1697971612,12975.662485299988,131.70798879000358,54303.97827216 2023-10-22,10:46:54.000,295,11057854,-795,0,1697971613,12975.750057329999,131.60225183999864,54304.06910472 2023-10-22,10:46:55.000,295,11057840,-795,0,1697971614,12975.871310909999,131.51766227999906,54304.111027440005 2023-10-22,10:46:56.000,295,11057816,-795,0,1697971615,12976.06666389999,131.3766796800046,54304.327628160005 2023-10-22,10:46:57.000,295,11057873,-795,0,1697971616,12976.262016889996,131.3766796800046,54304.229808480006 2023-10-22,10:46:58.000,295,11057860,-795,0,1697971617,12976.497787740002,131.3484831599999,54304.327628160005 2023-10-22,10:46:59.000,295,11057879,-795,0,1697971618,12976.726822279998,131.24979534000158,54304.46737056001 2023-10-22,10:47:00.000,295,11057861,-795,0,1697971619,12976.834603239993,131.15110752000328,54304.397499360006 2023-10-22,10:47:01.000,295,11057899,-795,0,1697971620,12977.029956229999,131.0524196999977,54304.50929328001 2023-10-22,10:47:02.000,295,11057852,-795,0,1697971621,12977.04342884999,130.94668275000004,54304.43243496 2023-10-22,10:47:03.000,295,11057847,-795,0,1697971622,12977.218572909995,130.81274927999766,54304.50230616 2023-10-22,10:47:04.000,295,11057835,-795,0,1697971623,12977.55538841,130.59422625000298,54304.77480384001 2023-10-22,10:47:05.000,295,11057868,-795,0,1697971624,12977.804631879997,130.53078408000147,54304.81672656 2023-10-22,10:47:06.000,295,11057810,-795,0,1697971625,12978.101029519989,130.3122610499995,54304.80275232001 2023-10-22,10:47:07.000,295,11057831,-795,0,1697971626,12978.40416346999,130.23472061999928,54304.8656364 2023-10-22,10:47:08.000,295,11057866,-795,0,1697971627,12978.6938248,130.0866888899982,54305.0053788 2023-10-22,10:47:09.000,295,11057808,-795,0,1697971628,12978.882441479996,130.02324672000395,54305.07525 2023-10-22,10:47:10.000,295,11057830,-795,0,1697971629,12979.044112919997,129.8681658600035,54305.117172720005 2023-10-22,10:47:11.000,295,11057898,-795,0,1697971630,12979.205784359998,129.76947803999792,54305.26390224 2023-10-22,10:47:12.000,295,11057871,-795,0,1697971631,12979.320301629989,129.7060358700037,54305.24294088 2023-10-22,10:47:13.000,295,11057855,-795,0,1697971632,12979.428082589999,129.64964283000154,54305.36172192 2023-10-22,10:47:14.000,295,11057861,-795,0,1697971633,12979.529127239999,129.57915153000067,54305.44556736001 2023-10-22,10:47:15.000,295,11057880,-795,0,1697971634,12979.65038082,129.5086602299998,54305.64819384 2023-10-22,10:47:16.000,295,11057891,-795,0,1697971635,12979.74468915999,129.40292328000214,54305.75300064 2023-10-22,10:47:17.000,295,11057876,-795,0,1697971636,12979.79184333,129.29013719999784,54305.69710368 2023-10-22,10:47:18.000,295,11057850,-795,0,1697971637,12979.90636059999,129.12800720999803,54305.718065040004 2023-10-22,10:47:19.000,295,11057890,-795,0,1697971638,12980.074768350001,129.05751591000444,54305.683129439996 2023-10-22,10:47:20.000,295,11057827,-795,0,1697971639,12980.371165989993,128.9799754800042,54305.87876880001 2023-10-22,10:47:21.000,295,11057842,-795,0,1697971640,12980.620409459989,129.0011228700023,54305.9835756 2023-10-22,10:47:22.000,295,11057835,-795,0,1697971641,12980.82249875999,128.84604201000184,54306.018511199996 2023-10-22,10:47:23.000,295,11057805,-795,0,1697971642,12980.916807099995,128.72620679999818,54305.99056272 2023-10-22,10:47:24.000,295,11057797,-795,0,1697971643,12981.15257795,128.59227333000308,54306.24908616 2023-10-22,10:47:25.000,295,11057887,-795,0,1697971644,12981.159314259996,128.52883116000157,54306.16524072001 2023-10-22,10:47:26.000,295,11057851,-795,0,1697971645,12981.260358909996,128.54997854999965,54306.20716344 2023-10-22,10:47:27.000,295,11057826,-795,0,1697971646,12981.368139869992,128.61342072000116,54306.1582536 2023-10-22,10:47:28.000,295,11057837,-795,0,1697971647,12981.590438099993,128.51473290000285,54306.2281248 2023-10-22,10:47:29.000,295,11057858,-795,0,1697971648,12981.94072621999,128.5076837700035,54306.507609600005 2023-10-22,10:47:30.000,295,11057827,-795,0,1697971649,12982.27080541,128.38079943000048,54306.556519440004 2023-10-22,10:47:31.000,295,11057810,-795,0,1697971650,12982.546994119992,128.2609642200041,54306.577480800006 2023-10-22,10:47:32.000,295,11057857,-795,0,1697971651,12982.829919139993,128.10588336000365,54306.64036488 2023-10-22,10:47:33.000,295,11057860,-795,0,1697971652,12982.964645339998,128.02834293000342,54306.54953232001 2023-10-22,10:47:34.000,295,11057863,-795,0,1697971653,12983.193679879994,127.93670424000447,54306.60542928 2023-10-22,10:47:35.000,295,11057868,-795,0,1697971654,12983.46313227999,128.04244119000214,54306.77312016 2023-10-22,10:47:36.000,295,11057851,-795,0,1697971655,12983.685430509991,128.09178509999765,54306.86395272001 2023-10-22,10:47:37.000,295,11057894,-795,0,1697971656,12983.995300770002,128.0847359699983,54307.0665792 2023-10-22,10:47:38.000,295,11057825,-795,0,1697971657,12984.264753169999,128.02834293000342,54307.010682240005 2023-10-22,10:47:39.000,295,11057882,-795,0,1697971658,12984.48031508999,127.95080250000319,54307.129463280005 2023-10-22,10:47:40.000,295,11057878,-795,0,1697971659,12984.76997642,127.8027707700021,54307.297154160005 2023-10-22,10:47:41.000,295,11057803,-795,0,1697971660,12984.931647860001,127.73932860000059,54307.32510264 2023-10-22,10:47:42.000,295,11057883,-795,0,1697971661,12985.201100259997,127.64064078000229,54307.37401248 2023-10-22,10:47:43.000,295,11057871,-795,0,1697971662,12985.342562769998,127.61244426000485,54307.2063216 2023-10-22,10:47:44.000,295,11057862,-795,0,1697971663,12985.544652069999,127.60539512999821,54307.47183216 2023-10-22,10:47:45.000,295,11057830,-795,0,1697971664,12985.67937826999,127.54900209000334,54307.5906132 2023-10-22,10:47:46.000,295,11057820,-795,0,1697971665,12985.80063184999,127.49965818000055,54307.730355600004 2023-10-22,10:47:47.000,295,11057887,-795,0,1697971666,12985.935358049996,127.38687210000353,54307.80721392 2023-10-22,10:47:48.000,295,11057800,-795,0,1697971667,12986.076820559996,127.18949645999965,54307.75830408 2023-10-22,10:47:49.000,295,11057914,-795,0,1697971668,12986.238491999997,127.12605428999814,54307.87009800001 2023-10-22,10:47:50.000,295,11057889,-795,0,1697971669,12986.460790229998,127.15425081000285,54307.88407224 2023-10-22,10:47:51.000,295,11057849,-795,0,1697971670,12986.662879529998,127.25293863000115,54308.02381464 2023-10-22,10:47:52.000,295,11057867,-795,0,1697971671,12986.736978939989,127.33752819000074,54308.016827520005 2023-10-22,10:47:53.000,295,11057856,-795,0,1697971672,12986.851496209994,127.28113514999859,54308.21246688 2023-10-22,10:47:54.000,295,11057844,-795,0,1697971673,12986.93906823999,127.196545589999,54308.3591964 2023-10-22,10:47:55.000,295,11057852,-795,0,1697971674,12986.91885930999,127.15425081000285,54308.38015776 2023-10-22,10:47:56.000,295,11057847,-795,0,1697971675,12986.97948609999,127.06966125000326,54308.36618352 2023-10-22,10:47:57.000,295,11057835,-795,0,1697971676,12986.992958719995,127.01326821000112,54308.33124792 2023-10-22,10:47:58.000,295,11057836,-795,0,1697971677,12987.073794439995,126.92162952000217,54308.352209280005 2023-10-22,10:47:59.000,295,11057866,-795,0,1697971678,12987.16810278,126.87228560999938,54308.4290676 2023-10-22,10:48:00.000,295,11057846,-795,0,1697971679,12987.16136646999,126.80884343999787,54308.46400320001 2023-10-22,10:48:01.000,295,11057866,-795,0,1697971680,12987.12768492,126.752450400003,54308.45701608 2023-10-22,10:48:02.000,295,11057856,-795,0,1697971681,12987.16136646999,126.81589257000451,54308.38714488 2023-10-22,10:48:03.000,295,11057837,-755,0,1697971682,12987.282620049991,126.82999083000323,54308.38714488 2023-10-22,10:48:04.000,295,11057815,-795,0,1697971683,12987.498181969997,126.7876960499998,54308.34522216001 2023-10-22,10:48:05.000,295,11057807,-795,0,1697971684,12987.740689129998,126.64671344999806,54308.54784864 2023-10-22,10:48:06.000,295,11057880,-795,0,1697971685,12987.882151639998,126.51982911000232,54308.47797744 2023-10-22,10:48:07.000,295,11057828,-795,0,1697971686,12987.875415329989,126.37884651000059,54308.46400320001 2023-10-22,10:48:08.000,295,11057875,-795,0,1697971687,12987.814788539989,126.25196217000484,54308.33823504 2023-10-22,10:48:09.000,295,11057862,-755,0,1697971688,12987.808052229993,126.0827830499984,54308.401119120004 2023-10-22,10:48:10.000,295,11057825,-795,0,1697971689,12987.754161749988,125.92770218999794,54308.46400320001 2023-10-22,10:48:11.000,295,11057843,-795,0,1697971690,12987.693534960003,125.80786698000156,54308.422080480006 2023-10-22,10:48:12.000,295,11057822,-795,0,1697971691,12987.733952819988,125.81491611000092,54308.3591964 2023-10-22,10:48:13.000,295,11057841,-795,0,1697971692,12987.767634369993,125.85721089000435,54308.24041536 2023-10-22,10:48:14.000,295,11057810,-795,0,1697971693,12987.868679019994,125.89245654000115,54308.303299440006 2023-10-22,10:48:15.000,295,11057829,-795,0,1697971694,12987.989932599994,125.89950567000051,54308.36618352 2023-10-22,10:48:16.000,295,11057849,-795,0,1697971695,12988.04382308,125.88540741000179,54308.37317064001 2023-10-22,10:48:17.000,295,11057841,-795,0,1697971696,12988.01687783999,125.81491611000092,54308.27535096001 2023-10-22,10:48:18.000,295,11057875,-795,0,1697971697,12987.99666890999,125.6880317699979,54308.233428240004 2023-10-22,10:48:19.000,295,11057885,-795,0,1697971698,12988.003405219999,125.46245961000386,54308.352209280005 2023-10-22,10:48:20.000,295,11057853,-795,0,1697971699,12987.99666890999,125.23688745000254,54308.254389600006 2023-10-22,10:48:21.000,295,11057844,-795,0,1697971700,12987.915833189989,124.96902050999779,54308.20547976001 2023-10-22,10:48:22.000,295,11057917,-795,0,1697971701,12987.781106989998,124.79279225999926,54308.05176312 2023-10-22,10:48:23.000,295,11057852,-795,0,1697971702,12987.767634369993,124.68000618000224,54307.98887904001 2023-10-22,10:48:24.000,295,11057842,-795,0,1697971703,12987.727216509993,124.55312183999922,54308.065737360004 2023-10-22,10:48:25.000,295,11057848,-795,0,1697971704,12987.626171859993,124.41918837000412,54308.03778888001 2023-10-22,10:48:26.000,295,11057859,-795,0,1697971705,12987.740689129998,124.35574620000261,54307.98887904001 2023-10-22,10:48:27.000,295,11057857,-795,0,1697971706,12987.922569499999,124.27820577000239,54307.96093056001 2023-10-22,10:48:28.000,295,11057825,-795,0,1697971707,12988.10444987,124.28525490000175,54308.00285328 2023-10-22,10:48:29.000,295,11057829,-795,0,1697971708,12988.171812969995,124.2923040300011,54307.92599496 2023-10-22,10:48:30.000,295,11057874,-795,0,1697971709,12988.19875820999,124.2923040300011,54307.98887904001 2023-10-22,10:48:31.000,295,11057855,-795,0,1697971710,12988.252648689995,124.26410751000367,54308.03080176 2023-10-22,10:48:32.000,295,11057829,-795,0,1697971711,12988.20549452,124.15837055999873,54307.87708512 2023-10-22,10:48:33.000,295,11057827,-795,0,1697971712,12988.293066549995,123.97509318000084,54307.98189192 2023-10-22,10:48:34.000,295,11057882,-795,0,1697971713,12988.501892159991,123.82706144999975,54308.219454 2023-10-22,10:48:35.000,295,11057822,-795,0,1697971714,12988.596200499996,123.61558755000442,54308.086698720006 2023-10-22,10:48:36.000,295,11057829,-795,0,1697971715,12988.784817179992,123.46050669000397,54308.15656992001 2023-10-22,10:48:37.000,295,11057828,-795,0,1697971716,12988.879125519998,123.35476973999903,54308.05875024001 2023-10-22,10:48:38.000,295,11057835,-795,0,1697971717,12988.986906479993,123.2772293099988,54308.05176312 2023-10-22,10:48:39.000,295,11057926,-795,0,1697971718,12989.067742199994,123.30542583000351,54308.12862144001 2023-10-22,10:48:40.000,295,11057836,-795,0,1697971719,12989.067742199994,123.37591713000438,54308.16355704 2023-10-22,10:48:41.000,295,11057871,-795,0,1697971720,12989.162050539999,123.38296626000374,54308.12862144001 2023-10-22,10:48:42.000,295,11057894,-795,0,1697971721,12989.350667219995,123.39706452000246,54308.20547976001 2023-10-22,10:48:43.000,295,11057853,-795,0,1697971722,12989.532547589995,123.38296626000374,54308.19849264 2023-10-22,10:48:44.000,295,11057786,-795,0,1697971723,12989.781791059992,123.37591713000438,54308.254389600006 2023-10-22,10:48:45.000,295,11057862,-795,0,1697971724,12990.010825600002,123.44640842999797,54308.22644112001 2023-10-22,10:48:46.000,295,11057876,-795,0,1697971725,12990.219651209998,123.48165408000204,54308.39413200001 2023-10-22,10:48:47.000,295,11057811,-795,0,1697971726,12990.266805379993,123.43935929999861,54308.114647200004 2023-10-22,10:48:48.000,295,11057848,-795,0,1697971727,12990.4823673,123.4252610399999,54308.219454 2023-10-22,10:48:49.000,295,11057885,-795,0,1697971728,12990.731610769995,123.36886799999775,54308.38015776 2023-10-22,10:48:50.000,295,11057845,-795,0,1697971729,12990.893282209996,123.31952409000223,54308.43605472 2023-10-22,10:48:51.000,295,11057859,-795,0,1697971730,12991.034744719997,123.33362235000095,54308.48496456 2023-10-22,10:48:52.000,295,11057861,-795,0,1697971731,12991.263779259993,123.27018017999944,54308.4989388 2023-10-22,10:48:53.000,295,11057812,-795,0,1697971732,12991.391769149988,123.2772293099988,54308.41509336001 2023-10-22,10:48:54.000,295,11057807,-795,0,1697971733,12991.647748929994,123.27018017999944,54308.568810000004 2023-10-22,10:48:55.000,295,11057874,-795,0,1697971734,12991.88351978,123.35476973999903,54308.6736168 2023-10-22,10:48:56.000,295,11057876,-795,0,1697971735,12992.01824597999,123.51689972999884,54308.69457816 2023-10-22,10:48:57.000,295,11057856,-795,0,1697971736,12992.260753139992,123.57329277000099,54308.82733344001 2023-10-22,10:48:58.000,295,11057883,-795,0,1697971737,12992.476315059997,123.51689972999884,54308.91117888 2023-10-22,10:48:59.000,295,11057849,-795,0,1697971738,12992.786185319994,123.46755582000333,54309.09983112 2023-10-22,10:49:00.000,295,11057823,-795,0,1697971739,12992.95459306999,123.32657322000159,54309.10681824 2023-10-22,10:49:01.000,295,11057837,-795,0,1697971740,12993.15668236999,123.32657322000159,54309.16970232 2023-10-22,10:49:02.000,295,11057855,-795,0,1697971741,12993.25772701999,123.20673800999793,54309.21861216 2023-10-22,10:49:03.000,295,11057817,-795,0,1697971742,12993.392453219996,123.15034497000306,54309.35136744001 2023-10-22,10:49:04.000,295,11057844,-795,0,1697971743,12993.480025249992,123.0798536700022,54309.50508408 2023-10-22,10:49:05.000,295,11057854,-795,0,1697971744,12993.547388350002,122.98116585000389,54309.428225760006 2023-10-22,10:49:06.000,295,11057883,-795,0,1697971745,12993.729268720002,122.91067455000302,54309.70072344 2023-10-22,10:49:07.000,295,11057887,-795,0,1697971746,12993.897676469998,122.74854456000321,54309.812517360006 2023-10-22,10:49:08.000,295,11057844,-795,0,1697971747,12994.126711009994,122.60051283000212,54309.90334992001 2023-10-22,10:49:09.000,295,11057851,-795,0,1697971748,12994.34227293,122.53707066000061,54309.92431128001 2023-10-22,10:49:10.000,295,11057861,-795,0,1697971749,12994.584780090001,122.53707066000061,54310.0361052 2023-10-22,10:49:11.000,295,11057880,-795,0,1697971750,12994.766660460002,122.50182501000381,54310.18982184001 2023-10-22,10:49:12.000,295,11057834,-795,0,1697971751,12994.834023559997,122.45248110000102,54310.16187336 2023-10-22,10:49:13.000,295,11057827,-795,0,1697971752,12994.948540830002,122.3749406700008,54310.27366728 2023-10-22,10:49:14.000,295,11057833,-795,0,1697971753,12995.063058099993,122.26920372000313,54310.483280880006 2023-10-22,10:49:15.000,295,11057840,-795,0,1697971754,12995.116948579998,122.07887720999861,54310.57411344001 2023-10-22,10:49:16.000,295,11057834,-795,0,1697971755,12995.157366439998,121.99428764999902,54310.630010400004 2023-10-22,10:49:17.000,295,11057855,-795,0,1697971756,12995.170839059989,121.88855070000136,54310.57411344001 2023-10-22,10:49:18.000,295,11057857,-795,0,1697971757,12995.325774189994,121.83920678999857,54310.64398464001 2023-10-22,10:49:19.000,295,11057868,-795,0,1697971758,12995.48070932,121.77576462000434,54310.78372704 2023-10-22,10:49:20.000,295,11057844,-795,0,1697971759,12995.6019629,121.74051897000027,54310.83263688 2023-10-22,10:49:21.000,295,11057866,-795,0,1697971760,12995.851206369996,121.72642071000155,54310.97237928 2023-10-22,10:49:22.000,295,11057862,-795,0,1697971761,12996.026350430002,121.62773289000324,54310.965392160004 2023-10-22,10:49:23.000,295,11057852,-795,0,1697971762,12996.376638549998,121.5219959399983,54311.0492376 2023-10-22,10:49:24.000,295,11057858,-795,0,1697971763,12996.625882019995,121.3598659499985,54311.20994136 2023-10-22,10:49:25.000,295,11057832,-795,0,1697971764,12996.76060822,121.14839205000317,54311.22391560001 2023-10-22,10:49:26.000,295,11057856,-795,0,1697971765,12996.81449869999,121.08494988000166,54311.34968376 2023-10-22,10:49:27.000,295,11057860,-795,0,1697971766,12996.686508809995,120.979212930004,54311.24487696001 2023-10-22,10:49:28.000,295,11057878,-795,0,1697971767,12996.65282725999,120.89462337000441,54311.2588512 2023-10-22,10:49:29.000,295,11057854,-795,0,1697971768,12996.65282725999,120.79593554999883,54311.34269664001 2023-10-22,10:49:30.000,295,11057882,-795,0,1697971769,12996.78081715,120.68314947000181,54311.51737464 2023-10-22,10:49:31.000,295,11057869,-795,0,1697971770,12996.92227966,120.57741252000415,54311.54532312 2023-10-22,10:49:32.000,295,11057815,-795,0,1697971771,12997.070478479996,120.44347905000177,54311.54532312 2023-10-22,10:49:33.000,295,11057866,-795,0,1697971772,12997.117632649992,120.42233166000369,54311.43352920001 2023-10-22,10:49:34.000,295,11057823,-795,0,1697971773,12997.319721949993,120.41528253000433,54311.51038752001 2023-10-22,10:49:35.000,295,11057849,-795,0,1697971774,12997.427502909988,120.38708600999962,54311.66410416 2023-10-22,10:49:36.000,295,11057844,-795,0,1697971775,12997.508338629988,120.31659470999875,54311.72000112 2023-10-22,10:49:37.000,295,11057846,-795,0,1697971776,12997.528547559989,120.18971037000301,54311.67807840001 2023-10-22,10:49:38.000,295,11057872,-635,0,1697971777,12997.575701729998,120.06282603,54311.706026880005 2023-10-22,10:49:39.000,295,11057870,-795,0,1697971778,12997.616119589999,119.9147942999989,54311.92961472 2023-10-22,10:49:40.000,295,11057780,-795,0,1697971779,12997.622855899994,119.77381170000444,54311.90865336 2023-10-22,10:49:41.000,295,11057836,-795,0,1697971780,12997.643064829994,119.62577997000335,54311.824807920006 2023-10-22,10:49:42.000,295,11057828,-795,0,1697971781,12997.676746379999,119.5693869300012,54311.76891096001 2023-10-22,10:49:43.000,295,11057817,-795,0,1697971782,12997.703691619994,119.48479737000162,54311.78987232 2023-10-22,10:49:44.000,295,11057833,-795,0,1697971783,12997.744109479994,119.42135520000011,54311.98551168001 2023-10-22,10:49:45.000,295,11057854,-795,0,1697971784,12997.636328519999,119.29447086000437,54311.9575632 2023-10-22,10:49:46.000,295,11057805,-795,0,1697971785,12997.447711839988,119.14643913000327,54311.86673064001 2023-10-22,10:49:47.000,295,11057847,-795,0,1697971786,12997.265831470002,118.9772600100041,54311.84576928001 2023-10-22,10:49:48.000,295,11057770,-795,0,1697971787,12997.124368960001,118.82217915000365,54311.89467912001 2023-10-22,10:49:49.000,295,11057856,-795,0,1697971788,12996.989642759996,118.63890176999848,54311.79685944001 2023-10-22,10:49:50.000,295,11057864,-795,0,1697971789,12996.915543349991,118.51201743000274,54311.69903976001 2023-10-22,10:49:51.000,295,11057853,-795,0,1697971790,12996.915543349991,118.41332961000444,54311.68506552 2023-10-22,10:49:52.000,295,11057886,-795,0,1697971791,12996.827971319995,118.35693657000229,54311.5034004 2023-10-22,10:49:53.000,295,11057857,-795,0,1697971792,12996.73366297999,118.32169091999822,54311.53134888001 2023-10-22,10:49:54.000,295,11057818,-795,0,1697971793,12996.55851892,118.25824875000399,54311.608207200006 2023-10-22,10:49:55.000,295,11057871,-795,0,1697971794,12996.289066519988,118.1736591900044,54311.52436176 2023-10-22,10:49:56.000,295,11057813,-795,0,1697971795,12996.026350430002,118.16661005999777,54311.55231024 2023-10-22,10:49:57.000,295,11057823,-795,0,1697971796,12995.72321648,118.09611876000417,54311.38461936 2023-10-22,10:49:58.000,295,11057798,-795,0,1697971797,12995.608699209995,117.95513616000244,54311.28679968 2023-10-22,10:49:59.000,295,11057869,-795,0,1697971798,12995.52112718,117.74366225999984,54311.321735280006 2023-10-22,10:50:00.000,295,11057899,-795,0,1697971799,12995.37966467,117.52513922999788,54311.272825440006 2023-10-22,10:50:01.000,295,11057828,-795,0,1697971800,12995.244938469994,117.22907577000296,54311.18898 2023-10-22,10:50:02.000,295,11057851,-795,0,1697971801,12994.955277139998,117.0457983899978,54311.07019896 2023-10-22,10:50:03.000,295,11057888,-795,0,1697971802,12994.719506289992,116.90481579000334,54310.88154672 2023-10-22,10:50:04.000,295,11057815,-795,0,1697971803,12994.40289972,116.75678406000225,54310.699881600005 2023-10-22,10:50:05.000,295,11057824,-795,0,1697971804,12994.18060149,116.67219450000266,54310.59507480001 2023-10-22,10:50:06.000,295,11057804,-635,0,1697971805,12993.863994919993,116.74973493000289,54310.34353848 2023-10-22,10:50:07.000,295,11057877,-795,0,1697971806,12993.776422889998,116.6017032000018,54310.23174456 2023-10-22,10:50:08.000,295,11057883,-795,0,1697971807,12993.473288939997,116.49596625000413,54309.99418248 2023-10-22,10:50:09.000,295,11057882,-795,0,1697971808,12993.14320975,116.32678712999768,54309.742646160004 2023-10-22,10:50:10.000,295,11057878,-795,0,1697971809,12992.813130559989,116.16465713999787,54309.56098104 2023-10-22,10:50:11.000,295,11057838,-795,0,1697971810,12992.341588859992,116.05892019000021,54309.36534168 2023-10-22,10:50:12.000,295,11057828,-795,0,1697971811,12991.890256089995,116.03777280000213,54309.10681824 2023-10-22,10:50:13.000,295,11057881,-795,0,1697971812,12991.506286419994,116.05892019000021,54308.77143648 2023-10-22,10:50:14.000,295,11057835,-795,0,1697971813,12991.196416159997,116.06596931999957,54308.638681200006 2023-10-22,10:50:15.000,295,11057931,-795,0,1697971814,12991.075162579997,116.08006757999829,54308.50592592 2023-10-22,10:50:16.000,295,11057842,-795,0,1697971815,12990.873073279996,116.06596931999957,54308.36618352 2023-10-22,10:50:17.000,295,11057867,-795,0,1697971816,12990.73834707999,115.98137975999998,54308.12163432 2023-10-22,10:50:18.000,295,11057813,-795,0,1697971817,12990.64403874,115.87564281000232,54308.00984040001 2023-10-22,10:50:19.000,295,11057872,-795,0,1697971818,12990.610357189995,115.77695499000401,54307.99586616 2023-10-22,10:50:20.000,295,11057788,-795,0,1697971819,12990.401531579999,115.69236543000443,54307.81420104 2023-10-22,10:50:21.000,295,11057848,-795,0,1697971820,12990.219651209998,115.60777587000484,54307.59760032 2023-10-22,10:50:22.000,295,11057791,-795,0,1697971821,12989.970407740002,115.54433370000334,54307.33208976 2023-10-22,10:50:23.000,295,11057842,-795,0,1697971822,12989.734636889996,115.5513828300027,54307.22029584001 2023-10-22,10:50:24.000,295,11057858,-795,0,1697971823,12989.52581128,115.5513828300027,54307.10151480001 2023-10-22,10:50:25.000,295,11057864,-795,0,1697971824,12989.370876149995,115.58662847999949,54306.98972088 2023-10-22,10:50:26.000,295,11057831,-795,0,1697971825,12989.19573208999,115.67826716999843,54306.856965599996 2023-10-22,10:50:27.000,295,11057814,-795,0,1697971826,12989.013851719988,115.79810238000209,54306.66831336001 2023-10-22,10:50:28.000,295,11057840,-795,0,1697971827,12988.757871939997,115.91793758999847,54306.43075128001 2023-10-22,10:50:29.000,295,11057829,-795,0,1697971828,12988.528837400001,115.95318324000255,54306.27703464 2023-10-22,10:50:30.000,295,11057880,-795,0,1697971829,12988.28633024,115.96728150000126,54306.2281248 2023-10-22,10:50:31.000,295,11057820,-795,0,1697971830,12988.05729569999,115.95318324000255,54306.04645968001 2023-10-22,10:50:32.000,295,11057856,-795,0,1697971831,12987.801315919998,115.96728150000126,54305.82287184 2023-10-22,10:50:33.000,295,11057868,-795,0,1697971832,12987.707007579993,115.9602323700019,54305.80191048 2023-10-22,10:50:34.000,295,11057872,-795,0,1697971833,12987.592490310002,115.9954780199987,54305.73203928001 2023-10-22,10:50:35.000,295,11057834,-795,0,1697971834,12987.605962929993,115.98137975999998,54305.571335520006 2023-10-22,10:50:36.000,295,11057858,-795,0,1697971835,12987.659853409998,116.03072367000277,54305.54338704001 2023-10-22,10:50:37.000,295,11057841,-795,0,1697971836,12987.754161749988,116.108264100003,54305.58530976 2023-10-22,10:50:38.000,295,11057888,-795,0,1697971837,12987.868679019994,116.10121497000364,54305.550374160004 2023-10-22,10:50:39.000,295,11057846,-795,0,1697971838,12987.929305809994,116.12236236000172,54305.37569616001 2023-10-22,10:50:40.000,295,11057906,-795,0,1697971839,12987.875415329989,116.06596931999957,54305.29883784 2023-10-22,10:50:41.000,295,11057879,-795,0,1697971840,12987.915833189989,116.01662541000405,54305.35473480001 2023-10-22,10:50:42.000,295,11057847,-795,0,1697971841,12987.868679019994,116.03072367000277,54305.34076056 2023-10-22,10:50:43.000,295,11057843,-795,0,1697971842,12987.808052229993,116.05187106000085,54305.24294088 2023-10-22,10:50:44.000,295,11057863,-795,0,1697971843,12987.787843299993,116.05187106000085,54305.26390224 2023-10-22,10:50:45.000,295,11057845,-795,0,1697971844,12987.639644479998,116.08711670999764,54305.15210832 2023-10-22,10:50:46.000,295,11057817,-795,0,1697971845,12987.653117100002,116.13646062000043,54305.15210832 2023-10-22,10:50:47.000,295,11057858,-795,0,1697971846,12987.619435549997,116.25629583000409,54304.97743032 2023-10-22,10:50:48.000,295,11057842,-795,0,1697971847,12987.659853409998,116.31973799999832,54304.95646896 2023-10-22,10:50:49.000,295,11057827,-795,0,1697971848,12987.787843299993,116.43252408000262,54305.15210832 2023-10-22,10:50:50.000,295,11057865,-795,0,1697971849,12987.814788539989,116.46776972999942,54305.05428864 2023-10-22,10:50:51.000,295,11057887,-795,0,1697971850,12987.861942709998,116.44662234000134,54305.01935304001 2023-10-22,10:50:52.000,295,11057828,-795,0,1697971851,12987.882151639998,116.47481885999878,54304.998391680005 2023-10-22,10:50:53.000,295,11057859,-795,0,1697971852,12987.841733779998,116.54531015999964,54304.89358488001 2023-10-22,10:50:54.000,295,11057848,-795,0,1697971853,12987.834997469989,116.49596625000413,54304.95646896 2023-10-22,10:50:55.000,295,11057861,-795,0,1697971854,12987.868679019994,116.47481885999878,54305.02634016 2023-10-22,10:50:56.000,295,11057852,-795,0,1697971855,12987.814788539989,116.44662234000134,54305.04031440001 2023-10-22,10:50:57.000,295,11057841,-795,0,1697971856,12987.740689129998,116.39727842999855,54304.95646896 2023-10-22,10:50:58.000,295,11057854,-795,0,1697971857,12987.774370679988,116.36908191000111,54304.96345608 2023-10-22,10:50:59.000,295,11057836,-795,0,1697971858,12987.841733779998,116.33383626000432,54305.117172720005 2023-10-22,10:51:00.000,295,11057857,-795,0,1697971859,12987.828261159993,116.28449235000153,54305.06127576001 2023-10-22,10:51:01.000,295,11057864,-795,0,1697971860,12987.760898059998,116.19990279000194,54304.97743032 2023-10-22,10:51:02.000,295,11057875,-795,0,1697971861,12987.727216509993,116.15055887999915,54304.879610640004 2023-10-22,10:51:03.000,295,11057826,-795,0,1697971862,12987.686798649993,116.08006757999829,54304.85166216001 2023-10-22,10:51:04.000,295,11057848,-795,0,1697971863,12987.639644479998,116.06596931999957,54304.900572000006 2023-10-22,10:51:05.000,295,11057818,-795,0,1697971864,12987.518390899997,116.12236236000172,54304.92153336001 2023-10-22,10:51:06.000,295,11057847,-795,0,1697971865,12987.323037909991,116.08711670999764,54304.88659776 2023-10-22,10:51:07.000,295,11057836,-795,0,1697971866,12987.02664027,116.15760800999851,54304.663009920005 2023-10-22,10:51:08.000,295,11057789,-795,0,1697971867,12987.02664027,116.08006757999829,54304.66999704 2023-10-22,10:51:09.000,295,11057858,-795,0,1697971868,12986.96601348,116.03072367000277,54304.67698416001 2023-10-22,10:51:10.000,295,11057844,-795,0,1697971869,12987.02664027,115.97433063000062,54304.64204856 2023-10-22,10:51:11.000,295,11057834,-795,0,1697971870,12986.992958719995,115.92498671999783,54304.57916448 2023-10-22,10:51:12.000,295,11057861,-795,0,1697971871,12986.98622241,115.87564281000232,54304.62807432 2023-10-22,10:51:13.000,295,11057832,-795,0,1697971872,12986.94580455,115.87564281000232,54304.50929328001 2023-10-22,10:51:14.000,295,11057857,-795,0,1697971873,12986.98622241,115.79810238000209,54304.47435768 2023-10-22,10:51:15.000,295,11057875,-795,0,1697971874,12986.97948609999,115.80515151000145,54304.48833192001 2023-10-22,10:51:16.000,295,11057853,-795,0,1697971875,12987.10073967999,115.7135128200025,54304.53025464 2023-10-22,10:51:17.000,295,11057801,-795,0,1697971876,12987.215256949996,115.69941456000379,54304.50929328001 2023-10-22,10:51:18.000,295,11057868,-795,0,1697971877,12987.430818870002,115.72761108000122,54304.551216 2023-10-22,10:51:19.000,295,11057864,-795,0,1697971878,12987.545336139992,115.67826716999843,54304.47435768 2023-10-22,10:51:20.000,295,11057836,-795,0,1697971879,12987.754161749988,115.69236543000443,54304.4813448 2023-10-22,10:51:21.000,295,11057889,-795,0,1697971880,12987.949514739994,115.76285672999802,54304.6909584 2023-10-22,10:51:22.000,295,11057846,-795,0,1697971881,12988.07750462999,115.76990586000466,54304.614100080005 2023-10-22,10:51:23.000,295,11057838,-795,0,1697971882,12988.131395109995,115.73466021000058,54304.58615160001 2023-10-22,10:51:24.000,295,11057834,-795,0,1697971883,12988.17854927999,115.67121803999908,54304.60012584 2023-10-22,10:51:25.000,295,11057881,-795,0,1697971884,12988.131395109995,115.650070650001,54304.57217736 2023-10-22,10:51:26.000,295,11057833,-795,0,1697971885,12988.131395109995,115.6148250000042,54304.67698416001 2023-10-22,10:51:27.000,295,11057847,-795,0,1697971886,12988.04382308,115.67121803999908,54304.60012584 2023-10-22,10:51:28.000,295,11057854,-795,0,1697971887,12988.04382308,115.67121803999908,54304.711919760004 2023-10-22,10:51:29.000,295,11057865,-795,0,1697971888,12988.03708676999,115.6853162999978,54304.90755912 2023-10-22,10:51:30.000,295,11057861,-795,0,1697971889,12987.962987359999,115.64302152000164,54304.97743032 2023-10-22,10:51:31.000,295,11057855,-795,0,1697971890,12987.902360569999,115.57957935000013,54304.97743032 2023-10-22,10:51:32.000,295,11057851,-795,0,1697971891,12987.929305809994,115.54433370000334,54304.9355076 2023-10-22,10:51:33.000,295,11057842,-795,0,1697971892,12987.909096879994,115.48794066000119,54304.74685536 2023-10-22,10:51:34.000,295,11057854,-795,0,1697971893,12988.070768319994,115.37515458000416,54304.900572000006 2023-10-22,10:51:35.000,295,11057853,-795,0,1697971894,12988.16507666,115.35400718999881,54305.03332728 2023-10-22,10:51:36.000,295,11057815,-795,0,1697971895,12988.272857619995,115.28351588999794,54305.06127576001 2023-10-22,10:51:37.000,295,11057877,-795,0,1697971896,12988.23917606999,115.23417198000243,54305.0053788 2023-10-22,10:51:38.000,295,11057863,-795,0,1697971897,12988.333484409995,115.12138589999813,54305.09621136 2023-10-22,10:51:39.000,295,11057830,-795,0,1697971898,12988.42779275,115.06499286000326,54305.27088936 2023-10-22,10:51:40.000,295,11057824,-795,0,1697971899,12988.623145739992,114.98745243000303,54305.27088936 2023-10-22,10:51:41.000,295,11057840,-795,0,1697971900,12988.764608249992,114.93810852000024,54305.29185072 2023-10-22,10:51:42.000,295,11057869,-795,0,1697971901,12989.000379099998,114.85351896000066,54305.29883784 2023-10-22,10:51:43.000,295,11057839,-795,0,1697971902,12989.087951129994,114.747782010003,54305.382683280004 2023-10-22,10:51:44.000,295,11057850,-795,0,1697971903,12989.121632679999,114.73368375000427,54305.43858024 2023-10-22,10:51:45.000,295,11057889,-795,0,1697971904,12989.188995779994,114.70548722999956,54305.61325824001 2023-10-22,10:51:46.000,295,11057881,-795,0,1697971905,12989.242886259999,114.67024158000277,54305.69011656001 2023-10-22,10:51:47.000,295,11057832,-795,0,1697971906,12989.30351305,114.69138897000084,54305.75998776001 2023-10-22,10:51:48.000,295,11057883,-795,0,1697971907,12989.34393091,114.69138897000084,54305.73203928001 2023-10-22,10:51:49.000,295,11057831,-795,0,1697971908,12989.451711869995,114.69138897000084,54305.885755920004 2023-10-22,10:51:50.000,295,11057858,-795,0,1697971909,12989.552756519995,114.62089766999998,54305.99754984001 2023-10-22,10:51:51.000,295,11057808,-795,0,1697971910,12989.64706486,114.53630811000039,54306.10235664 2023-10-22,10:51:52.000,295,11057866,-795,0,1697971911,12989.57970175999,114.47286593999888,54305.82985896001 2023-10-22,10:51:53.000,295,11057843,-795,0,1697971912,12989.68748272,114.40237463999802,54306.1582536 2023-10-22,10:51:54.000,295,11057855,-795,0,1697971913,12989.795263679996,114.42352203000337,54306.353892959996 2023-10-22,10:51:55.000,295,11057867,-795,0,1697971914,12989.876099399997,114.48696420000488,54306.353892959996 2023-10-22,10:51:56.000,295,11057833,-795,0,1697971915,12989.869363090002,114.51516072000231,54306.409789920006 2023-10-22,10:51:57.000,295,11057837,-795,0,1697971916,12989.788527370001,114.58565202000318,54306.388828560004 2023-10-22,10:51:58.000,295,11057828,-795,0,1697971917,12989.849154160001,114.55745549999847,54306.41677704 2023-10-22,10:51:59.000,295,11057854,-795,0,1697971918,12989.916517259997,114.53630811000039,54306.70324896 2023-10-22,10:52:00.000,295,11057826,-795,0,1697971919,12990.017561909997,114.43057116000273,54306.71722320001 2023-10-22,10:52:01.000,295,11057827,-795,0,1697971920,12990.037770839997,114.37417812000058,54306.80805576 2023-10-22,10:52:02.000,295,11057835,-795,0,1697971921,12989.909780950002,114.289588560001,54306.745171680006 2023-10-22,10:52:03.000,295,11057887,-795,0,1697971922,12989.815472609997,114.27549030000228,54306.794081520005 2023-10-22,10:52:04.000,295,11057852,-795,0,1697971923,12989.741373199991,114.21204813000077,54306.82901712 2023-10-22,10:52:05.000,295,11057840,-795,0,1697971924,12989.62685593,114.12040944000182,54306.82901712 2023-10-22,10:52:06.000,295,11057842,-795,0,1697971925,12989.52581128,114.0428690100016,54306.842991360005 2023-10-22,10:52:07.000,295,11057898,-795,0,1697971926,12989.451711869995,113.97942684000009,54306.73818456001 2023-10-22,10:52:08.000,295,11057899,-795,0,1697971927,12989.330458289995,113.97237771000073,54306.59145504 2023-10-22,10:52:09.000,295,11057874,-795,0,1697971928,12989.431502939995,113.94418119000329,54306.89888832 2023-10-22,10:52:10.000,295,11057838,-795,0,1697971929,12989.51907496999,113.95123032000265,54306.912862560006 2023-10-22,10:52:11.000,295,11057871,-795,0,1697971930,12989.54602021,113.94418119000329,54306.97574664 2023-10-22,10:52:12.000,295,11057848,-795,0,1697971931,12989.606647,113.88778815000114,54306.82203 2023-10-22,10:52:13.000,295,11057808,-795,0,1697971932,12989.633592239996,113.88778815000114,54306.675300480005 2023-10-22,10:52:14.000,295,11057797,-795,0,1697971933,12989.68748272,113.84549336999771,54306.71722320001 2023-10-22,10:52:15.000,295,11057824,-795,0,1697971934,12989.754845819996,113.73975642000005,54306.794081520005 2023-10-22,10:52:16.000,295,11057842,-795,0,1697971935,12989.741373199991,113.6481177300011,54306.724210320004 2023-10-22,10:52:17.000,295,11057893,-795,0,1697971936,12989.653801169996,113.55647904000216,54306.61940352001 2023-10-22,10:52:18.000,295,11057884,-795,0,1697971937,12989.52581128,113.44369295999786,54306.59844216001 2023-10-22,10:52:19.000,295,11057841,-795,0,1697971938,12989.31698566999,113.32385775000148,54306.48664824 2023-10-22,10:52:20.000,295,11057845,-795,0,1697971939,12989.128368989994,113.28156296999805,54306.577480800006 2023-10-22,10:52:21.000,295,11057898,-795,0,1697971940,12988.919543379998,113.29566123000404,54306.40280280001 2023-10-22,10:52:22.000,295,11057870,-795,0,1697971941,12988.858916589998,113.28156296999805,54306.37485432 2023-10-22,10:52:23.000,295,11057814,-795,0,1697971942,12988.757871939997,113.35910339999828,54306.0883824 2023-10-22,10:52:24.000,295,11057878,-795,0,1697971943,12988.892598140003,113.4366438299985,54306.17921496 2023-10-22,10:52:25.000,295,11057895,-795,0,1697971944,12988.959961239998,113.53533165000408,54306.242099040006 2023-10-22,10:52:26.000,295,11057907,-795,0,1697971945,12988.946488619993,113.52123338999809,54306.16524072001 2023-10-22,10:52:27.000,295,11057849,-795,0,1697971946,12988.892598140003,113.50008600000001,54306.20716344 2023-10-22,10:52:28.000,295,11057830,-795,0,1697971947,12988.811762420002,113.55647904000216,54306.08139528 2023-10-22,10:52:29.000,295,11057855,-795,0,1697971948,12988.764608249992,113.6833633799979,54306.0883824 2023-10-22,10:52:30.000,295,11057820,-795,0,1697971949,12988.670299910002,113.66221598999982,54306.06742104001 2023-10-22,10:52:31.000,295,11057844,-795,0,1697971950,12988.555782639996,113.65516686000046,54306.053446800004 2023-10-22,10:52:32.000,295,11057888,-795,0,1697971951,12988.535573709996,113.59172468999896,54305.97658848001 2023-10-22,10:52:33.000,295,11057844,-795,0,1697971952,12988.602936809992,113.57057730000088,54306.03947256 2023-10-22,10:52:34.000,295,11057840,-795,0,1697971953,12988.751135630002,113.52123338999809,54306.13729224 2023-10-22,10:52:35.000,295,11057844,-795,0,1697971954,12988.858916589998,113.50713512999937,54306.11633088001 2023-10-22,10:52:36.000,295,11057833,-795,0,1697971955,12988.933015999988,113.5846755599996,54306.08139528 2023-10-22,10:52:37.000,295,11057838,-795,0,1697971956,12989.013851719988,113.66221598999982,54305.97658848001 2023-10-22,10:52:38.000,295,11057895,-795,0,1697971957,12989.067742199994,113.71860903000197,54306.10235664 2023-10-22,10:52:39.000,295,11057877,-795,0,1697971958,12989.034060649989,113.69041251000453,54306.14427936001 2023-10-22,10:52:40.000,295,11057876,-795,0,1697971959,12989.000379099998,113.62697034000303,54306.09536952001 2023-10-22,10:52:41.000,295,11057882,-795,0,1697971960,12989.040796959998,113.57057730000088,54306.2281248 2023-10-22,10:52:42.000,295,11057875,-795,0,1697971961,12989.074478509989,113.50713512999937,54306.123318000005 2023-10-22,10:52:43.000,295,11057855,-795,0,1697971962,12989.222677329999,113.49303687000065,54306.221137680004 2023-10-22,10:52:44.000,295,11057848,-795,0,1697971963,12989.411294009995,113.56352817000152,54306.31197024001 2023-10-22,10:52:45.000,295,11057870,-795,0,1697971964,12989.54602021,113.61287208000431,54306.339918720005 2023-10-22,10:52:46.000,295,11057846,-795,0,1697971965,12989.66727379,113.6833633799979,54306.353892959996 2023-10-22,10:52:47.000,295,11057837,-795,0,1697971966,12989.66727379,113.73270729000069,54306.33293160001 2023-10-22,10:52:48.000,295,11057861,-795,0,1697971967,12989.66727379,113.72565816000133,54306.297996 2023-10-22,10:52:49.000,295,11057849,-795,0,1697971968,12989.680746409991,113.61287208000431,54306.458699760005 2023-10-22,10:52:50.000,295,11057888,-795,0,1697971969,12989.613383309996,113.48598774000129,54306.507609600005 2023-10-22,10:52:51.000,295,11057844,-795,0,1697971970,12989.43823924999,113.38025079000363,54306.521583839996 2023-10-22,10:52:52.000,295,11057858,-795,0,1697971971,12989.26309519,113.28861210000468,54306.47966112001 2023-10-22,10:52:53.000,295,11057852,-795,0,1697971972,12988.933015999988,113.19697340999846,54306.25607328 2023-10-22,10:52:54.000,295,11057822,-795,0,1697971973,12988.784817179992,113.16877689000103,54306.21415056001 2023-10-22,10:52:55.000,295,11057865,-795,0,1697971974,12988.677036219997,113.21107167000446,54306.221137680004 2023-10-22,10:52:56.000,295,11057874,-795,0,1697971975,12988.582727879992,113.26041557999997,54306.20716344 2023-10-22,10:52:57.000,295,11057833,-795,0,1697971976,12988.535573709996,113.28861210000468,54306.14427936001 2023-10-22,10:52:58.000,295,11057853,-795,0,1697971977,12988.528837400001,113.29566123000404,54306.0883824 2023-10-22,10:52:59.000,295,11057814,-795,0,1697971978,12988.569255260001,113.28156296999805,54306.19318920001 2023-10-22,10:53:00.000,295,11057876,-795,0,1697971979,12988.623145739992,113.22516993000318,54306.15126648 2023-10-22,10:53:01.000,295,11057823,-795,0,1697971980,12988.650090980002,113.14762950000295,54306.06742104001 2023-10-22,10:53:02.000,295,11057823,-795,0,1697971981,12988.677036219997,112.98549951000314,54305.94864000001 2023-10-22,10:53:03.000,295,11057899,-795,0,1697971982,12988.663563599992,112.87271342999884,54305.96960136 2023-10-22,10:53:04.000,295,11057881,-795,0,1697971983,12988.690508840002,112.78812386999925,54306.11633088001 2023-10-22,10:53:05.000,295,11057855,-795,0,1697971984,12988.697245149997,112.72468169999775,54306.10235664 2023-10-22,10:53:06.000,295,11057849,-795,0,1697971985,12988.522101089991,112.7458290900031,54306.004536960005 2023-10-22,10:53:07.000,295,11057882,-795,0,1697971986,12988.44800168,112.70353430999967,54305.99754984001 2023-10-22,10:53:08.000,295,11057915,-795,0,1697971987,12988.313275479995,112.75992735000182,54305.94864000001 2023-10-22,10:53:09.000,295,11057888,-795,0,1697971988,12988.14486773,112.68943605000095,54305.86479456 2023-10-22,10:53:10.000,295,11057873,-795,0,1697971989,12988.151604039995,112.6471412700048,54305.99754984001 2023-10-22,10:53:11.000,295,11057867,-795,0,1697971990,12988.111186179995,112.56960084000457,54306.03248544 2023-10-22,10:53:12.000,295,11057861,-795,0,1697971991,12988.10444987,112.44976563000091,54305.885755920004 2023-10-22,10:53:13.000,295,11057839,-795,0,1697971992,12988.212230829995,112.37927433000004,54305.89274304 2023-10-22,10:53:14.000,295,11057832,-795,0,1697971993,12988.46821061,112.30878302999918,54306.15126648 2023-10-22,10:53:15.000,295,11057874,-795,0,1697971994,12988.589464190001,112.3228812899979,54306.14427936001 2023-10-22,10:53:16.000,295,11057832,-795,0,1697971995,12988.845443969993,112.28058651000174,54306.10934376 2023-10-22,10:53:17.000,295,11057870,-795,0,1697971996,12988.973433859988,112.31583215999854,54306.04645968001 2023-10-22,10:53:18.000,295,11057860,-795,0,1697971997,12989.19573208999,112.37222520000068,54306.10235664 2023-10-22,10:53:19.000,295,11057849,-795,0,1697971998,12989.32372198,112.46386388999963,54306.20017632 2023-10-22,10:53:20.000,295,11057871,-795,0,1697971999,12989.37761245999,112.4850112799977,54306.339918720005 2023-10-22,10:53:21.000,295,11057812,-795,0,1697972000,12989.451711869995,112.54140431999986,54306.49363536 2023-10-22,10:53:22.000,295,11057848,-795,0,1697972001,12989.64706486,112.54845344999922,54306.556519440004 2023-10-22,10:53:23.000,295,11057842,-795,0,1697972002,12989.741373199991,112.57664997000393,54306.63337776 2023-10-22,10:53:24.000,295,11057828,-795,0,1697972003,12989.943462499992,112.50615867000306,54306.82901712 2023-10-22,10:53:25.000,295,11057845,-795,0,1697972004,12990.051243460002,112.4850112799977,54306.87792696 2023-10-22,10:53:26.000,295,11057828,-795,0,1697972005,12990.233123829988,112.41451998000412,54306.91984968 2023-10-22,10:53:27.000,295,11057851,-795,0,1697972006,12990.246596449993,112.30878302999918,54306.89888832 2023-10-22,10:53:28.000,295,11057853,-795,0,1697972007,12990.347641099994,112.2523899900043,54306.9268368 2023-10-22,10:53:29.000,295,11057838,-795,0,1697972008,12990.569939329995,112.20304608000151,54307.2063216 2023-10-22,10:53:30.000,295,11057839,-795,0,1697972009,12990.75855600999,112.22419346999959,54307.35305112 2023-10-22,10:53:31.000,295,11057866,-795,0,1697972010,12990.987590550001,112.24534085999767,54307.415935200006 2023-10-22,10:53:32.000,295,11057907,-795,0,1697972011,12991.236834019997,112.23829172999831,54307.45785792001 2023-10-22,10:53:33.000,295,11057848,-795,0,1697972012,12991.445659629993,112.27353738000238,54307.40894808001 2023-10-22,10:53:34.000,295,11057877,-795,0,1697972013,12991.667957859994,112.31583215999854,54307.50676776001 2023-10-22,10:53:35.000,295,11057896,-795,0,1697972014,12991.910465019995,112.32993042000453,54307.64651016 2023-10-22,10:53:36.000,295,11057847,-795,0,1697972015,12992.03845490999,112.27353738000238,54307.71638136 2023-10-22,10:53:37.000,295,11057829,-795,0,1697972016,12992.132763249996,112.2876356400011,54307.81420104 2023-10-22,10:53:38.000,295,11057856,-795,0,1697972017,12992.166444800001,112.2523899900043,54307.9050336 2023-10-22,10:53:39.000,295,11057859,-795,0,1697972018,12992.334852549997,112.13255478000065,54308.14259568 2023-10-22,10:53:40.000,295,11057851,-795,0,1697972019,12992.543678159993,112.10435826000321,54308.282338080004 2023-10-22,10:53:41.000,295,11057862,-795,0,1697972020,12992.698613289998,112.06911260999914,54308.34522216001 2023-10-22,10:53:42.000,295,11057860,-795,0,1697972021,12992.93438413999,112.03386696000234,54308.34522216001 2023-10-22,10:53:43.000,295,11057870,-795,0,1697972022,12993.11626450999,112.14665303999936,54308.44304184001 2023-10-22,10:53:44.000,295,11057860,-795,0,1697972023,12993.338562739991,112.2876356400011,54308.68060392001 2023-10-22,10:53:45.000,295,11057868,-795,0,1697972024,12993.608015140002,112.3863234599994,54308.904191760004 2023-10-22,10:53:46.000,295,11057870,-795,0,1697972025,12993.796631819998,112.4991095400037,54309.00899856 2023-10-22,10:53:47.000,295,11057858,-795,0,1697972026,12994.005457429994,112.58369910000329,54309.190663680005 2023-10-22,10:53:48.000,295,11057848,-795,0,1697972027,12994.19407410999,112.56960084000457,54309.22559928 2023-10-22,10:53:49.000,295,11057849,-795,0,1697972028,12994.322064,112.4991095400037,54309.3723288 2023-10-22,10:53:50.000,295,11057891,-795,0,1697972029,12994.45679019999,112.45681476000027,54309.48412272 2023-10-22,10:53:51.000,295,11057851,-795,0,1697972030,12994.611725329996,112.40042171999812,54309.67976208 2023-10-22,10:53:52.000,295,11057870,-795,0,1697972031,12994.773396769997,112.28058651000174,54309.7216848 2023-10-22,10:53:53.000,295,11057843,-795,0,1697972032,12995.029376549988,112.21009521000087,54309.90334992001 2023-10-22,10:53:54.000,295,11057836,-795,0,1697972033,12995.47397300999,112.19599695000215,54310.18982184001 2023-10-22,10:53:55.000,295,11057842,-795,0,1697972034,12995.69627123999,112.16780043000472,54310.3505256 2023-10-22,10:53:56.000,295,11057870,-795,0,1697972035,12995.945514710002,112.20304608000151,54310.44834528 2023-10-22,10:53:57.000,295,11057824,-795,0,1697972036,12996.140867699993,112.23124259999895,54310.40642256001 2023-10-22,10:53:58.000,295,11057816,-795,0,1697972037,12996.356429619998,112.31583215999854,54310.59507480001 2023-10-22,10:53:59.000,295,11057833,-795,0,1697972038,12996.55178260999,112.41451998000412,54310.867572480005 2023-10-22,10:54:00.000,295,11057858,-795,0,1697972039,12996.726926669995,112.44976563000091,54311.04225048 2023-10-22,10:54:01.000,295,11057829,-795,0,1697972040,12996.89533441999,112.54140431999986,54311.18898 2023-10-22,10:54:02.000,295,11057825,-795,0,1697972041,12997.043533240001,112.59074823000265,54311.3287224 2023-10-22,10:54:03.000,295,11057860,-795,0,1697972042,12997.232149919997,112.66828866000287,54311.5034004 2023-10-22,10:54:04.000,295,11057807,-795,0,1697972043,12997.393821359998,112.80222212999797,54311.74794960001 2023-10-22,10:54:05.000,295,11057869,-795,0,1697972044,12997.535283869998,112.89386082000419,54311.943588960006 2023-10-22,10:54:06.000,295,11057865,-795,0,1697972045,12997.643064829994,113.00664690000121,54312.01346016001 2023-10-22,10:54:07.000,295,11057851,-795,0,1697972046,12997.79799996,112.97845038000378,54312.04839576 2023-10-22,10:54:08.000,295,11057850,-795,0,1697972047,12998.01356187999,112.98549951000314,54312.24403512 2023-10-22,10:54:09.000,295,11057818,-795,0,1697972048,12998.276277969991,113.055990810004,54312.52351992 2023-10-22,10:54:10.000,295,11057851,-795,0,1697972049,12998.444685720002,113.13353124000423,54312.67723656 2023-10-22,10:54:11.000,295,11057861,-795,0,1697972050,12998.788237529989,113.21812080000382,54312.809991840004 2023-10-22,10:54:12.000,295,11057825,-795,0,1697972051,12999.037481,113.2392681900019,54312.98466984 2023-10-22,10:54:13.000,295,11057869,-795,0,1697972052,12999.306933399996,113.27451383999869,54313.01960544001 2023-10-22,10:54:14.000,295,11057856,-795,0,1697972053,12999.515759009992,113.32385775000148,54313.2501804 2023-10-22,10:54:15.000,295,11057862,-795,0,1697972054,12999.677430449992,113.37320166000427,54313.30607736001 2023-10-22,10:54:16.000,295,11057854,-795,0,1697972055,12999.765002480002,113.4013981800017,54313.48774248 2023-10-22,10:54:17.000,295,11057864,-795,0,1697972056,12999.758266169993,113.46484035000321,54313.480755360004 2023-10-22,10:54:18.000,295,11057851,-795,0,1697972057,12999.812156649998,113.52123338999809,54313.75325304 2023-10-22,10:54:19.000,295,11057842,-795,0,1697972058,12999.980564399993,113.59877381999831,54313.92094392 2023-10-22,10:54:20.000,295,11057808,-795,0,1697972059,13000.047927499989,113.6481177300011,54314.08164768 2023-10-22,10:54:21.000,295,11057884,-795,0,1697972060,13000.047927499989,113.6481177300011,54314.10959616 2023-10-22,10:54:22.000,295,11057884,-795,0,1697972061,13000.047927499989,113.6833633799979,54314.19344160001 2023-10-22,10:54:23.000,295,11057891,-795,0,1697972062,12999.987300709989,113.74680554999941,54314.24235144001 2023-10-22,10:54:24.000,295,11057869,-795,0,1697972063,12999.899728679993,113.78910033000284,54314.52882336001 2023-10-22,10:54:25.000,295,11057854,-795,0,1697972064,12999.872783439998,113.86664076000307,54314.66856576001 2023-10-22,10:54:26.000,295,11057844,-795,0,1697972065,12999.771738789997,113.85254250000435,54314.675552880006 2023-10-22,10:54:27.000,295,11057875,-795,0,1697972066,12999.663957830002,113.87368989000242,54314.71048848 2023-10-22,10:54:28.000,295,11057825,-795,0,1697972067,12999.643748900002,113.85254250000435,54314.95503768001 2023-10-22,10:54:29.000,295,11057858,-795,0,1697972068,12999.596594729992,113.81729685000028,54314.9969604 2023-10-22,10:54:30.000,295,11057851,-795,0,1697972069,12999.596594729992,113.70451077000325,54315.10176720001 2023-10-22,10:54:31.000,295,11057839,-795,0,1697972070,12999.657221519992,113.67631424999854,54315.14368992 2023-10-22,10:54:32.000,295,11057853,-795,0,1697972071,12999.610067349997,113.56352817000152,54315.1367028 2023-10-22,10:54:33.000,295,11057831,-795,0,1697972072,12999.684166760002,113.56352817000152,54315.18561264 2023-10-22,10:54:34.000,295,11057844,-795,0,1697972073,12999.758266169993,113.50713512999937,54315.38823912001 2023-10-22,10:54:35.000,295,11057867,-795,0,1697972074,12999.717848309992,113.53533165000408,54315.43016184 2023-10-22,10:54:36.000,295,11057814,-795,0,1697972075,12999.630276279997,113.52828252000472,54315.493045920004 2023-10-22,10:54:37.000,295,11057826,-795,0,1697972076,12999.535967939992,113.57057730000088,54315.47907168 2023-10-22,10:54:38.000,295,11057843,-795,0,1697972077,12999.495550079992,113.54238078000344,54315.40920048 2023-10-22,10:54:39.000,295,11057915,-795,0,1697972078,12999.455132219991,113.57057730000088,54315.48605880001 2023-10-22,10:54:40.000,295,11057838,-795,0,1697972079,12999.509022699996,113.55647904000216,54315.59785272 2023-10-22,10:54:41.000,295,11057844,-795,0,1697972080,12999.468604839996,113.57057730000088,54315.6956724 2023-10-22,10:54:42.000,295,11057878,-795,0,1697972081,12999.407978049996,113.5494299100028,54315.6956724 2023-10-22,10:54:43.000,295,11057852,-795,0,1697972082,12999.25304291999,113.53533165000408,54315.5908656 2023-10-22,10:54:44.000,295,11057849,-795,0,1697972083,12999.15873458,113.50008600000001,54315.82144056001 2023-10-22,10:54:45.000,295,11057900,-795,0,1697972084,12998.956645279999,113.49303687000065,54315.71663376 2023-10-22,10:54:46.000,295,11057863,-795,0,1697972085,12998.882545869994,113.47188948000257,54315.75855648 2023-10-22,10:54:47.000,295,11057881,-795,0,1697972086,12998.848864319989,113.50713512999937,54315.59785272 2023-10-22,10:54:48.000,295,11057837,-795,0,1697972087,12998.90949110999,113.50713512999937,54315.57689136 2023-10-22,10:54:49.000,295,11057846,-795,0,1697972088,12999.044217309995,113.5494299100028,54315.74458224 2023-10-22,10:54:50.000,295,11057855,-795,0,1697972089,12998.99706314,113.53533165000408,54315.74458224 2023-10-22,10:54:51.000,295,11057869,-795,0,1697972090,12998.922963729994,113.59172468999896,54315.730608000005 2023-10-22,10:54:52.000,295,11057854,-795,0,1697972091,12998.848864319989,113.57762643000024,54315.68868528 2023-10-22,10:54:53.000,295,11057874,-795,0,1697972092,12998.707401809988,113.63401947000239,54315.50702016001 2023-10-22,10:54:54.000,295,11057840,-795,0,1697972093,12998.680456569993,113.64106860000174,54315.5209944 2023-10-22,10:54:55.000,295,11057835,-795,0,1697972094,12998.559202989993,113.6833633799979,54315.50003304 2023-10-22,10:54:56.000,295,11057822,-795,0,1697972095,12998.512048819997,113.69041251000453,54315.444136080005 2023-10-22,10:54:57.000,295,11057857,-795,0,1697972096,12998.404267860002,113.74680554999941,54315.30439368 2023-10-22,10:54:58.000,295,11057794,-795,0,1697972097,12998.390795239997,113.72565816000133,54315.31836792001 2023-10-22,10:54:59.000,295,11057827,-795,0,1697972098,12998.451422029997,113.82434597999963,54315.325355040004 2023-10-22,10:55:00.000,295,11057861,-795,0,1697972099,12998.390795239997,113.86664076000307,54315.3113808 2023-10-22,10:55:01.000,295,11057820,-795,0,1697972100,12998.222387490001,113.93008293000457,54315.23452248 2023-10-22,10:55:02.000,295,11057846,-795,0,1697972101,12998.12134284,113.91598466999858,54315.059844480005 2023-10-22,10:55:03.000,295,11057841,-795,0,1697972102,12998.04050712,114.00057422999816,54315.01792176 2023-10-22,10:55:04.000,295,11057855,-795,0,1697972103,12998.02029819,113.9935250999988,54315.1367028 2023-10-22,10:55:05.000,295,11057862,-795,0,1697972104,12998.047243429995,114.02877075000288,54315.157664160004 2023-10-22,10:55:06.000,295,11057832,-795,0,1697972105,12998.18196963,114.02877075000288,54315.15067704001 2023-10-22,10:55:07.000,295,11057853,-795,0,1697972106,12998.229123799996,114.07106552999903,54315.09478008 2023-10-22,10:55:08.000,295,11057791,-795,0,1697972107,12998.350377379997,114.09221292000439,54315.16465128 2023-10-22,10:55:09.000,295,11057841,-795,0,1697972108,12998.397531549992,114.13450770000054,54315.14368992 2023-10-22,10:55:10.000,295,11057850,-795,0,1697972109,12998.431213099997,114.11336031000246,54315.17163840001 2023-10-22,10:55:11.000,295,11057832,-795,0,1697972110,12998.289750589996,114.07811465999839,54315.02490888 2023-10-22,10:55:12.000,295,11057871,-795,0,1697972111,12998.283014280001,114.04991814000095,54315.108754320005 2023-10-22,10:55:13.000,295,11057841,-795,0,1697972112,12998.289750589996,114.07106552999903,54315.12971568001 2023-10-22,10:55:14.000,295,11057859,-795,0,1697972113,12998.249332729996,114.04991814000095,54315.30439368 2023-10-22,10:55:15.000,295,11057857,-795,0,1697972114,12998.195442249991,114.07106552999903,54315.30439368 2023-10-22,10:55:16.000,295,11057762,-795,0,1697972115,12998.027034499995,114.04991814000095,54315.29740656001 2023-10-22,10:55:17.000,295,11057871,-795,0,1697972116,12997.73063685999,114.0076233600048,54315.05285736001 2023-10-22,10:55:18.000,295,11057818,-795,0,1697972117,12997.575701729998,114.01467249000416,54315.12272856001 2023-10-22,10:55:19.000,295,11057824,-795,0,1697972118,12997.427502909988,113.96532858000137,54315.12971568001 2023-10-22,10:55:20.000,295,11057847,-795,0,1697972119,12997.245622540002,113.94418119000329,54315.08779296 2023-10-22,10:55:21.000,295,11057872,-795,0,1697972120,12997.232149919997,113.98647596999945,54315.07381872 2023-10-22,10:55:22.000,295,11057872,-795,0,1697972121,12997.232149919997,113.88778815000114,54315.05285736001 2023-10-22,10:55:23.000,295,11057871,-795,0,1697972122,12997.265831470002,113.91598466999858,54314.892153600005 2023-10-22,10:55:24.000,295,11057852,-795,0,1697972123,12997.312985639997,113.92303379999794,54314.96901192 2023-10-22,10:55:25.000,295,11057847,-795,0,1697972124,12997.218677299992,113.92303379999794,54314.87119224 2023-10-22,10:55:26.000,295,11057847,-795,0,1697972125,12997.191732059997,113.8948372800005,54314.93407632001 2023-10-22,10:55:27.000,295,11057859,-795,0,1697972126,12997.043533240001,113.93008293000457,54314.73843696 2023-10-22,10:55:28.000,295,11057868,-795,0,1697972127,12996.888598109996,113.81024772000092,54314.73843696 2023-10-22,10:55:29.000,295,11057848,-795,0,1697972128,12996.787553459995,113.73975642000005,54314.79433392001 2023-10-22,10:55:30.000,295,11057849,-795,0,1697972129,12996.57199153999,113.6974616400039,54314.79433392001 2023-10-22,10:55:31.000,295,11057853,-795,0,1697972130,12996.410320099989,113.69041251000453,54314.64760440001 2023-10-22,10:55:32.000,295,11057858,-795,0,1697972131,12996.194758179998,113.69041251000453,54314.5427976 2023-10-22,10:55:33.000,295,11057841,-795,0,1697972132,12995.938778399992,113.78205120000348,54314.28427416001 2023-10-22,10:55:34.000,295,11057861,-795,0,1697972133,12995.797315889991,113.88073902000178,54314.27728704 2023-10-22,10:55:35.000,295,11057834,-795,0,1697972134,12995.729952789996,113.95827945000201,54314.221390080005 2023-10-22,10:55:36.000,295,11057864,-795,0,1697972135,12995.689534929996,113.96532858000137,54314.13055752 2023-10-22,10:55:37.000,295,11057843,-795,0,1697972136,12995.61543551999,114.02877075000288,54313.86504696 2023-10-22,10:55:38.000,295,11057809,-795,0,1697972137,12995.628908139995,114.03581988000224,54313.86504696 2023-10-22,10:55:39.000,295,11057867,-795,0,1697972138,12995.64238076,114.07811465999839,54313.837098480006 2023-10-22,10:55:40.000,295,11057788,-795,0,1697972139,12995.52112718,114.05696727000031,54313.718317440005 2023-10-22,10:55:41.000,295,11057830,-795,0,1697972140,12995.265147399994,114.09926205000374,54313.550626560005 2023-10-22,10:55:42.000,295,11057823,-795,0,1697972141,12995.063058099993,114.09221292000439,54313.334025840006 2023-10-22,10:55:43.000,295,11057803,-795,0,1697972142,12994.860968799992,114.1415568299999,54313.215244800005 2023-10-22,10:55:44.000,295,11057794,-795,0,1697972143,12994.638670569992,114.16975335000461,54313.08947664001 2023-10-22,10:55:45.000,295,11057849,-795,0,1697972144,12994.625197950001,114.26139204000356,54313.05454104 2023-10-22,10:55:46.000,295,11057852,-795,0,1697972145,12994.611725329996,114.32483420999779,54312.998644080006 2023-10-22,10:55:47.000,295,11057829,-795,0,1697972146,12994.591516399996,114.37417812000058,54312.8658888 2023-10-22,10:55:48.000,295,11057890,-795,0,1697972147,12994.564571160001,114.31073594999907,54312.642300960004 2023-10-22,10:55:49.000,295,11057836,-795,0,1697972148,12994.564571160001,114.26139204000356,54312.64928808 2023-10-22,10:55:50.000,295,11057830,-795,0,1697972149,12994.611725329996,114.18385161000333,54312.58640400001 2023-10-22,10:55:51.000,295,11057826,-795,0,1697972150,12994.618461639991,114.17680248000397,54312.474610080004 2023-10-22,10:55:52.000,295,11057914,-795,0,1697972151,12994.46352651,114.12745857000118,54312.11826696 2023-10-22,10:55:53.000,295,11057833,-795,0,1697972152,12994.551098539996,114.08516378999775,54312.21608664 2023-10-22,10:55:54.000,295,11057861,-795,0,1697972153,12994.625197950001,113.98647596999945,54312.36281616 2023-10-22,10:55:55.000,295,11057867,-795,0,1697972154,12994.611725329996,113.96532858000137,54312.22307376 2023-10-22,10:55:56.000,295,11057839,-795,0,1697972155,12994.584780090001,113.94418119000329,54312.15320256001 2023-10-22,10:55:57.000,295,11057839,-795,0,1697972156,12994.41637233999,113.94418119000329,54311.887692 2023-10-22,10:55:58.000,295,11057858,-795,0,1697972157,12994.39616340999,113.85254250000435,54311.824807920006 2023-10-22,10:55:59.000,295,11057841,-795,0,1697972158,12994.349009239995,113.93008293000457,54311.79685944001 2023-10-22,10:56:00.000,295,11057868,-795,0,1697972159,12994.18060149,113.93713206000393,54311.713014 2023-10-22,10:56:01.000,295,11057888,-795,0,1697972160,12994.13344731999,113.97237771000073,54311.68506552 2023-10-22,10:56:02.000,295,11057797,-795,0,1697972161,12993.991984809989,113.92303379999794,54311.46147768001 2023-10-22,10:56:03.000,295,11057858,-795,0,1697972162,12993.863994919993,113.90188640999986,54311.33570952 2023-10-22,10:56:04.000,295,11057818,-795,0,1697972163,12993.863994919993,113.92303379999794,54311.23788984 2023-10-22,10:56:05.000,295,11057911,-795,0,1697972164,12993.769686580003,113.92303379999794,54311.154044400006 2023-10-22,10:56:06.000,295,11057868,-795,0,1697972165,12993.695587169997,113.93008293000457,54311.035263360005 2023-10-22,10:56:07.000,295,11057849,-795,0,1697972166,12993.554124659997,114.02172162000352,54310.81167552001 2023-10-22,10:56:08.000,295,11057849,-795,0,1697972167,12993.506970490002,114.03581988000224,54310.74180432001 2023-10-22,10:56:09.000,295,11057852,-795,0,1697972168,12993.446343700001,114.04991814000095,54310.797701280004 2023-10-22,10:56:10.000,295,11057836,-795,0,1697972169,12993.298144879991,114.0428690100016,54310.72084296001 2023-10-22,10:56:11.000,295,11057866,-795,0,1697972170,12993.15668236999,114.02877075000288,54310.630010400004 2023-10-22,10:56:12.000,295,11057859,-795,0,1697972171,12992.92091152,113.97237771000073,54310.22475744 2023-10-22,10:56:13.000,295,11057814,-795,0,1697972172,12992.85354841999,114.01467249000416,54310.22475744 2023-10-22,10:56:14.000,295,11057886,-795,0,1697972173,12992.91417520999,114.01467249000416,54310.126937760004 2023-10-22,10:56:15.000,295,11057851,-795,0,1697972174,12993.069110339995,114.09221292000439,54310.126937760004 2023-10-22,10:56:16.000,295,11057863,-795,0,1697972175,12993.190363919995,114.19090074000269,54310.11995064001 2023-10-22,10:56:17.000,295,11057854,-795,0,1697972176,12993.22404547,114.36007986000186,54310.029118080005 2023-10-22,10:56:18.000,295,11057834,-795,0,1697972177,12993.210572849996,114.61384854000062,54309.94527264 2023-10-22,10:56:19.000,295,11057842,-795,0,1697972178,12993.230781779996,114.77597853000043,54309.812517360006 2023-10-22,10:56:20.000,295,11057871,-795,0,1697972179,12993.34529905,114.9099120000028,54309.861427200005 2023-10-22,10:56:21.000,295,11057853,-795,0,1697972180,12993.419398459991,114.98745243000303,54309.79854312 2023-10-22,10:56:22.000,295,11057857,-755,0,1697972181,12993.601278829992,115.0579437300039,54309.84745296 2023-10-22,10:56:23.000,295,11057795,-795,0,1697972182,12993.661905619992,115.02269807999983,54309.595916640006 2023-10-22,10:56:24.000,295,11057859,-755,0,1697972183,12993.857258609998,115.00859982000111,54309.74963328 2023-10-22,10:56:25.000,295,11057813,-795,0,1697972184,12993.890940159989,115.05089460000454,54309.791556000004 2023-10-22,10:56:26.000,295,11057855,-795,0,1697972185,12993.958303259999,115.07909112000198,54309.88238856001 2023-10-22,10:56:27.000,295,11057883,-795,0,1697972186,12993.870731229988,115.12138589999813,54309.84745296 2023-10-22,10:56:28.000,295,11057859,-795,0,1697972187,12993.756213959998,115.19892632999836,54309.77059464 2023-10-22,10:56:29.000,295,11057877,-795,0,1697972188,12993.594542519997,115.26236849999987,54309.5819424 2023-10-22,10:56:30.000,295,11057880,-795,0,1697972189,12993.493497869997,115.37515458000416,54309.56796816001 2023-10-22,10:56:31.000,295,11057833,-795,0,1697972190,12993.459816319992,115.48794066000119,54309.526045440005 2023-10-22,10:56:32.000,295,11057860,-795,0,1697972191,12993.34529905,115.57253022000077,54309.4422 2023-10-22,10:56:33.000,295,11057869,-795,0,1697972192,12993.26446333,115.62892326000292,54309.37931592001 2023-10-22,10:56:34.000,295,11057861,-795,0,1697972193,12993.11626450999,115.63597239000228,54309.3373932 2023-10-22,10:56:35.000,295,11057834,-795,0,1697972194,12993.069110339995,115.64302152000164,54309.44918712001 2023-10-22,10:56:36.000,295,11057789,-795,0,1697972195,12992.94112045,115.67121803999908,54309.32341896 2023-10-22,10:56:37.000,295,11057863,-795,0,1697972196,12992.840075799999,115.76990586000466,54309.23258640001 2023-10-22,10:56:38.000,295,11057851,-795,0,1697972197,12992.779449009999,115.8615445500036,54309.08585688001 2023-10-22,10:56:39.000,295,11057890,-795,0,1697972198,12992.840075799999,115.93908498000383,54309.01598568001 2023-10-22,10:56:40.000,295,11057873,-795,0,1697972199,12992.927647829994,115.91793758999847,54309.120792480004 2023-10-22,10:56:41.000,295,11057866,-795,0,1697972200,12993.028692479995,115.8615445500036,54309.15572808 2023-10-22,10:56:42.000,295,11057881,-795,0,1697972201,12993.07584664999,115.79810238000209,54309.071882640004 2023-10-22,10:56:43.000,295,11057857,-795,0,1697972202,12993.05563771999,115.76990586000466,54308.96008872 2023-10-22,10:56:44.000,295,11057796,-795,0,1697972203,12993.07584664999,115.80515151000145,54308.94611448001 2023-10-22,10:56:45.000,295,11057856,-795,0,1697972204,12993.008483549995,115.8615445500036,54308.89021752 2023-10-22,10:56:46.000,295,11057832,-795,0,1697972205,12992.907438899994,115.90383932999976,54308.86226904 2023-10-22,10:56:47.000,295,11057838,-795,0,1697972206,12992.840075799999,115.93203585000447,54308.79239784 2023-10-22,10:56:48.000,295,11057874,-795,0,1697972207,12992.860284729999,115.93908498000383,54308.83432056 2023-10-22,10:56:49.000,295,11057875,-795,0,1697972208,12992.947856759994,115.91793758999847,54308.89720464001 2023-10-22,10:56:50.000,295,11057872,-795,0,1697972209,12993.13647343999,115.8967902000004,54308.93214024 2023-10-22,10:56:51.000,295,11057844,-795,0,1697972210,12993.190363919995,115.8615445500036,54308.91117888 2023-10-22,10:56:52.000,295,11057819,-795,0,1697972211,12993.210572849996,115.94613411000319,54308.86925616 2023-10-22,10:56:53.000,295,11057811,-635,0,1697972212,12993.210572849996,116.00252714999806,54308.71553952 2023-10-22,10:56:54.000,295,11057848,-795,0,1697972213,12993.230781779996,116.08006757999829,54308.72252664 2023-10-22,10:56:55.000,295,11057858,-795,0,1697972214,12993.250990709996,116.10121497000364,54308.6736168 2023-10-22,10:56:56.000,295,11057853,-795,0,1697972215,12993.271199639996,116.1435097499998,54308.736500880004 2023-10-22,10:56:57.000,295,11057828,-795,0,1697972216,12993.271199639996,116.108264100003,54308.54784864 2023-10-22,10:56:58.000,295,11057868,-795,0,1697972217,12993.399189529991,116.06596931999957,54308.72252664 2023-10-22,10:56:59.000,295,11057887,-795,0,1697972218,12993.473288939997,116.08006757999829,54308.785410720004 2023-10-22,10:57:00.000,295,11057852,-795,0,1697972219,12993.439607389992,116.12236236000172,54308.70855240001 2023-10-22,10:57:01.000,295,11057841,-795,0,1697972220,12993.34529905,116.1717062700045,54308.638681200006 2023-10-22,10:57:02.000,295,11057825,-795,0,1697972221,12993.23751808999,116.26334496000345,54308.54784864 2023-10-22,10:57:03.000,295,11057866,-795,0,1697972222,12993.10279189,116.31268886999896,54308.54086152001 2023-10-22,10:57:04.000,295,11057860,-795,0,1697972223,12992.96132938,116.37613104000047,54308.5338744 2023-10-22,10:57:05.000,295,11057857,-795,0,1697972224,12992.826603179994,116.40432755999791,54308.58278424001 2023-10-22,10:57:06.000,295,11057827,-795,0,1697972225,12992.611041259988,116.47481885999878,54308.50592592 2023-10-22,10:57:07.000,295,11057867,-795,0,1697972226,12992.415688269997,116.52416277000157,54308.450028960004 2023-10-22,10:57:08.000,295,11057831,-795,0,1697972227,12992.260753139992,116.51006451000285,54308.4290676 2023-10-22,10:57:09.000,295,11057837,-795,0,1697972228,12992.08560908,116.46776972999942,54308.34522216001 2023-10-22,10:57:10.000,295,11057875,-795,0,1697972229,12992.051927529996,116.36908191000111,54308.24740248001 2023-10-22,10:57:11.000,295,11057834,-795,0,1697972230,12992.051927529996,116.3549836500024,54308.24740248001 2023-10-22,10:57:12.000,295,11057842,-795,0,1697972231,12992.01824597999,116.2421975699981,54308.03778888001 2023-10-22,10:57:13.000,295,11057880,-795,0,1697972232,12991.910465019995,116.21400105000066,54307.85612376 2023-10-22,10:57:14.000,295,11057870,-795,0,1697972233,12991.748793579995,116.2069519200013,54307.919007840006 2023-10-22,10:57:15.000,295,11057864,-795,0,1697972234,12991.65448523999,116.15055887999915,54307.96093056001 2023-10-22,10:57:16.000,295,11057889,-795,0,1697972235,12991.506286419994,116.1717062700045,54307.81420104 2023-10-22,10:57:17.000,295,11057847,-795,0,1697972236,12991.203152469992,116.15055887999915,54307.67445864001 2023-10-22,10:57:18.000,295,11057875,-795,0,1697972237,12990.987590550001,116.19285366000258,54307.54170336 2023-10-22,10:57:19.000,295,11057827,-795,0,1697972238,12990.772028629995,116.25629583000409,54307.415935200006 2023-10-22,10:57:20.000,295,11057889,-795,0,1697972239,12990.61709349999,116.25629583000409,54307.415935200006 2023-10-22,10:57:21.000,295,11057850,-795,0,1697972240,12990.421740509999,116.33383626000432,54307.37401248 2023-10-22,10:57:22.000,295,11057893,-795,0,1697972241,12990.239860139998,116.28449235000153,54307.227282960004 2023-10-22,10:57:23.000,295,11057818,-795,0,1697972242,12990.159024419998,116.27039409000281,54307.09452768 2023-10-22,10:57:24.000,295,11057836,-795,0,1697972243,12990.192705969988,116.22809930999938,54307.08754056 2023-10-22,10:57:25.000,295,11057937,-795,0,1697972244,12990.078188699998,116.19285366000258,54306.91984968 2023-10-22,10:57:26.000,295,11057844,-795,0,1697972245,12990.004089289992,116.18580453000322,54306.842991360005 2023-10-22,10:57:27.000,295,11057895,-795,0,1697972246,12989.721164269991,116.21400105000066,54306.57049368001 2023-10-22,10:57:28.000,295,11057855,-795,0,1697972247,12989.593174379996,116.23514843999874,54306.46568688 2023-10-22,10:57:29.000,295,11057851,-795,0,1697972248,12989.572965449996,116.29859061000025,54306.51459672 2023-10-22,10:57:30.000,295,11057896,-795,0,1697972249,12989.62011961999,116.3056397399996,54306.47966112001 2023-10-22,10:57:31.000,295,11057867,-795,0,1697972250,12989.68748272,116.34793452000304,54306.39581568 2023-10-22,10:57:32.000,295,11057851,-795,0,1697972251,12989.801999989992,116.3549836500024,54306.2281248 2023-10-22,10:57:33.000,295,11057823,-795,0,1697972252,12989.849154160001,116.34088539000368,54306.0883824 2023-10-22,10:57:34.000,295,11057863,-795,0,1697972253,12989.943462499992,116.4184258200039,54306.018511199996 2023-10-22,10:57:35.000,295,11057871,-795,0,1697972254,12989.963671429992,116.55940841999836,54306.03947256 2023-10-22,10:57:36.000,295,11057875,-795,0,1697972255,12990.071452390002,116.60875233000115,54306.123318000005 2023-10-22,10:57:37.000,295,11057827,-795,0,1697972256,12990.159024419998,116.73563667000417,54306.0883824 2023-10-22,10:57:38.000,295,11057833,-795,0,1697972257,12990.172497039988,116.8131771000044,54306.004536960005 2023-10-22,10:57:39.000,295,11057860,-795,0,1697972258,12990.260069069998,116.82022623000375,54305.97658848001 2023-10-22,10:57:40.000,295,11057802,-795,0,1697972259,12990.340904789999,116.89071753000462,54305.94864000001 2023-10-22,10:57:41.000,295,11057827,-795,0,1697972260,12990.388058959994,116.98235622000357,54305.86479456 2023-10-22,10:57:42.000,295,11057850,-795,0,1697972261,12990.49583991999,117.07399491000251,54305.72505216 2023-10-22,10:57:43.000,295,11057856,-795,0,1697972262,12990.65751135999,117.17268273000082,54305.71107792001 2023-10-22,10:57:44.000,295,11057850,-795,0,1697972263,12990.8865459,117.1585844700021,54305.92069152 2023-10-22,10:57:45.000,295,11057844,-795,0,1697972264,12991.021272099992,117.2220266400036,54305.87876880001 2023-10-22,10:57:46.000,295,11057818,-795,0,1697972265,12991.088635200002,117.21497751000425,54305.885755920004 2023-10-22,10:57:47.000,295,11057883,-795,0,1697972266,12991.088635200002,117.20792838000489,54305.87178168 2023-10-22,10:57:48.000,295,11057823,-795,0,1697972267,12991.182943539992,117.1585844700021,54305.92767864001 2023-10-22,10:57:49.000,295,11057867,-795,0,1697972268,12991.162734609992,117.13743708000402,54305.89274304 2023-10-22,10:57:50.000,295,11057860,-795,0,1697972269,12991.290724500002,117.13038795000466,54305.93466576 2023-10-22,10:57:51.000,295,11057877,-795,0,1697972270,12991.465868559993,117.21497751000425,54305.94165288 2023-10-22,10:57:52.000,295,11057857,-795,0,1697972271,12991.65448523999,117.2572722900004,54305.9137044 2023-10-22,10:57:53.000,295,11057848,-795,0,1697972272,12991.80268406,117.33481272000063,54305.94864000001 2023-10-22,10:57:54.000,295,11057883,-795,0,1697972273,12991.94414657,117.29956707000383,54305.93466576 2023-10-22,10:57:55.000,295,11057850,-795,0,1697972274,12991.98456443,117.30661620000319,54305.94864000001 2023-10-22,10:57:56.000,295,11057799,-795,0,1697972275,12992.099081699991,117.31366533000255,54306.123318000005 2023-10-22,10:57:57.000,295,11057849,-795,0,1697972276,12992.200126349991,117.30661620000319,54306.053446800004 2023-10-22,10:57:58.000,295,11057881,-795,0,1697972277,12992.267489450001,117.30661620000319,54305.87178168 2023-10-22,10:57:59.000,295,11057882,-795,0,1697972278,12992.469578750002,117.28546880999784,54306.01152408 2023-10-22,10:58:00.000,295,11057828,-795,0,1697972279,12992.651459119988,117.2572722900004,54306.09536952001 2023-10-22,10:58:01.000,295,11057852,-795,0,1697972280,12992.813130559989,117.21497751000425,54306.172227840005 2023-10-22,10:58:02.000,295,11057878,-795,0,1697972281,12992.867021039994,117.24317403000168,54306.10934376 2023-10-22,10:58:03.000,295,11057871,-795,0,1697972282,12992.91417520999,117.24317403000168,54306.15126648 2023-10-22,10:58:04.000,295,11057843,-795,0,1697972283,12992.880493659999,117.32776359000127,54306.20017632 2023-10-22,10:58:05.000,295,11057859,-795,0,1697972284,12992.813130559989,117.34186184999999,54306.27703464 2023-10-22,10:58:06.000,295,11057861,-795,0,1697972285,12992.732294839989,117.38415663000342,54306.297996 2023-10-22,10:58:07.000,295,11057869,-795,0,1697972286,12992.590832329988,117.39120576000278,54306.13030512 2023-10-22,10:58:08.000,295,11057849,-795,0,1697972287,12992.496523989998,117.32071446000191,54306.16524072001 2023-10-22,10:58:09.000,295,11057905,-795,0,1697972288,12992.658195429998,117.32776359000127,54306.27703464 2023-10-22,10:58:10.000,295,11057889,-795,0,1697972289,12992.671668049989,117.34891097999935,54306.37485432 2023-10-22,10:58:11.000,295,11057860,-795,0,1697972290,12992.664931739993,117.43350053999893,54306.28402176001 2023-10-22,10:58:12.000,295,11057787,-795,0,1697972291,12992.570623399988,117.49694271000044,54306.28402176001 2023-10-22,10:58:13.000,295,11057850,-795,0,1697972292,12992.456106129997,117.53923749000387,54306.09536952001 2023-10-22,10:58:14.000,295,11057882,-795,0,1697972293,12992.348325170002,117.53218836000451,54306.06043392 2023-10-22,10:58:15.000,295,11057845,-795,0,1697972294,12992.119290629991,117.48284445000172,54305.94864000001 2023-10-22,10:58:16.000,295,11057851,-795,0,1697972295,12992.06540015,117.43350053999893,54306.074408160006 2023-10-22,10:58:17.000,295,11057847,-795,0,1697972296,12991.950882879995,117.4053040200015,54305.93466576 2023-10-22,10:58:18.000,295,11057871,-795,0,1697972297,12991.9643555,117.36300923999806,54305.94165288 2023-10-22,10:58:19.000,295,11057882,-795,0,1697972298,12992.03845490999,117.34891097999935,54305.93466576 2023-10-22,10:58:20.000,295,11057863,-795,0,1697972299,12992.12602694,117.32776359000127,54305.9137044 2023-10-22,10:58:21.000,295,11057882,-795,0,1697972300,12992.173181109996,117.3559601099987,54305.72505216 2023-10-22,10:58:22.000,295,11057881,-795,0,1697972301,12992.260753139992,117.32071446000191,54305.6342196 2023-10-22,10:58:23.000,295,11057855,-795,0,1697972302,12992.334852549997,117.32071446000191,54305.55736128 2023-10-22,10:58:24.000,295,11057865,-795,0,1697972303,12992.408951960002,117.29956707000383,54305.69710368 2023-10-22,10:58:25.000,295,11057882,-795,0,1697972304,12992.382006719992,117.27137054999912,54305.60627112 2023-10-22,10:58:26.000,295,11057825,-795,0,1697972305,12992.227071590001,117.28546880999784,54305.50845144 2023-10-22,10:58:27.000,295,11057878,-795,0,1697972306,12992.051927529996,117.27137054999912,54305.50845144 2023-10-22,10:58:28.000,295,11057838,-795,0,1697972307,12991.930673949995,117.32071446000191,54305.5294128 2023-10-22,10:58:29.000,295,11057861,-795,0,1697972308,12991.82289299,117.37710750000406,54305.42460600001 2023-10-22,10:58:30.000,295,11057872,-795,0,1697972309,12991.73532095999,117.37710750000406,54305.333773440005 2023-10-22,10:58:31.000,295,11057869,-795,0,1697972310,12991.67469416999,117.39120576000278,54305.284863600005 2023-10-22,10:58:32.000,295,11057831,-795,0,1697972311,12991.526495349994,117.38415663000342,54305.20101816 2023-10-22,10:58:33.000,295,11057855,-795,0,1697972312,12991.492813799989,117.48284445000172,54305.18704392001 2023-10-22,10:58:34.000,295,11057836,-795,0,1697972313,12991.425450699993,117.56038488000195,54305.08223712 2023-10-22,10:58:35.000,295,11057860,-795,0,1697972314,12991.492813799989,117.6026796599981,54305.19403104 2023-10-22,10:58:36.000,295,11057868,-795,0,1697972315,12991.452395939988,117.55333575000259,54305.1451212 2023-10-22,10:58:37.000,295,11057865,-795,0,1697972316,12991.472604869989,117.56038488000195,54305.01236592001 2023-10-22,10:58:38.000,295,11057857,-795,0,1697972317,12991.465868559993,117.51809009999852,54304.9355076 2023-10-22,10:58:39.000,295,11057852,-795,0,1697972318,12991.492813799989,117.46169706000364,54304.879610640004 2023-10-22,10:58:40.000,295,11057865,-795,0,1697972319,12991.553440589989,117.41940228000021,54305.01935304001 2023-10-22,10:58:41.000,295,11057855,-795,0,1697972320,12991.600594759999,117.45464793000428,54304.900572000006 2023-10-22,10:58:42.000,295,11057853,-795,0,1697972321,12991.728584649994,117.53923749000387,54304.99140456001 2023-10-22,10:58:43.000,295,11057826,-795,0,1697972322,12991.77573881999,117.56038488000195,54304.92852048 2023-10-22,10:58:44.000,295,11057853,-795,0,1697972323,12991.83636560999,117.60972879000474,54305.04031440001 2023-10-22,10:58:45.000,295,11057854,-795,0,1697972324,12991.79594774999,117.62382705000346,54304.96345608 2023-10-22,10:58:46.000,295,11057802,-795,0,1697972325,12991.789211439995,117.6167779200041,54305.0053788 2023-10-22,10:58:47.000,295,11057875,-795,0,1697972326,12991.809420369995,117.70841661000304,54304.900572000006 2023-10-22,10:58:48.000,295,11057830,-795,0,1697972327,12991.910465019995,117.7154657400024,54304.98441744 2023-10-22,10:58:49.000,295,11057799,-795,0,1697972328,12992.12602694,117.7507113899992,54305.22896664001 2023-10-22,10:58:50.000,295,11057855,-795,0,1697972329,12992.233807899996,117.69431835000432,54305.27088936 2023-10-22,10:58:51.000,295,11057901,-795,0,1697972330,12992.382006719992,117.63087618000282,54305.36870904 2023-10-22,10:58:52.000,295,11057891,-795,0,1697972331,12992.530205540002,117.56038488000195,54305.36172192 2023-10-22,10:58:53.000,295,11057856,-795,0,1697972332,12992.483051369993,117.53218836000451,54305.20800528001 2023-10-22,10:58:54.000,295,11057868,-795,0,1697972333,12992.456106129997,117.56038488000195,54305.24294088 2023-10-22,10:58:55.000,295,11057869,-795,0,1697972334,12992.361797789992,117.58858139999938,54305.30582496001 2023-10-22,10:58:56.000,295,11057869,-795,0,1697972335,12992.240544209992,117.54628662000323,54305.27787648001 2023-10-22,10:58:57.000,295,11057883,-795,0,1697972336,12992.139499559991,117.62382705000346,54305.235953760006 2023-10-22,10:58:58.000,295,11057867,-795,0,1697972337,12992.139499559991,117.66612182999961,54305.29185072 2023-10-22,10:58:59.000,295,11057853,-795,0,1697972338,12992.10581801,117.69431835000432,54305.41761888 2023-10-22,10:59:00.000,295,11057884,-795,0,1697972339,12991.93741025999,117.68022008999833,54305.403644640006 2023-10-22,10:59:01.000,295,11057849,-795,0,1697972340,12991.890256089995,117.66612182999961,54305.39665752001 2023-10-22,10:59:02.000,295,11057860,-795,0,1697972341,12991.870047159995,117.5674340100013,54305.18005680001 2023-10-22,10:59:03.000,295,11057885,-795,0,1697972342,12991.77573881999,117.54628662000323,54305.17306968 2023-10-22,10:59:04.000,295,11057870,-795,0,1697972343,12991.71511202999,117.44054966999829,54305.22197952 2023-10-22,10:59:05.000,295,11057898,-795,0,1697972344,12991.607331069994,117.39825489000214,54305.214992400004 2023-10-22,10:59:06.000,295,11057845,-795,0,1697972345,12991.526495349994,117.31366533000255,54305.08922424001 2023-10-22,10:59:07.000,295,11057870,-795,0,1697972346,12991.418714389998,117.24317403000168,54305.01935304001 2023-10-22,10:59:08.000,295,11057884,-795,0,1697972347,12991.479341179998,117.17973186000017,54305.01935304001 2023-10-22,10:59:09.000,295,11057863,-795,0,1697972348,12991.506286419994,117.21497751000425,54304.91454624 2023-10-22,10:59:10.000,295,11057866,-795,0,1697972349,12991.486077489993,117.17268273000082,54304.9355076 2023-10-22,10:59:11.000,295,11057845,-795,0,1697972350,12991.492813799989,117.13743708000402,54304.830700800005 2023-10-22,10:59:12.000,295,11057878,-795,0,1697972351,12991.432187009988,117.0457983899978,54304.76781672 2023-10-22,10:59:13.000,295,11057857,-795,0,1697972352,12991.411978079988,117.01760187000036,54304.74685536 2023-10-22,10:59:14.000,295,11057861,-795,0,1697972353,12991.398505459998,116.91891405000206,54304.85166216001 2023-10-22,10:59:15.000,295,11057846,-795,0,1697972354,12991.250306640002,116.88366839999799,54304.6210872 2023-10-22,10:59:16.000,295,11057873,-795,0,1697972355,12990.974117929996,116.82022623000375,54304.25775696 2023-10-22,10:59:17.000,295,11057875,-795,0,1697972356,12990.772028629995,116.86252100999991,54304.36256376 2023-10-22,10:59:18.000,295,11057847,-795,0,1697972357,12990.65751135999,116.8131771000044,54304.25775696 2023-10-22,10:59:19.000,295,11057900,-795,0,1697972358,12990.529521469995,116.72858754000481,54304.278718320005 2023-10-22,10:59:20.000,295,11057867,-795,0,1697972359,12990.49583991999,116.67219450000266,54304.18089864001 2023-10-22,10:59:21.000,295,11057835,-795,0,1697972360,12990.408267889994,116.6017032000018,54304.15295016001 2023-10-22,10:59:22.000,295,11057903,-795,0,1697972361,12990.206178589993,116.6017032000018,54303.992246400005 2023-10-22,10:59:23.000,295,11057853,-795,0,1697972362,12990.091661320002,116.57350668000436,54303.852504 2023-10-22,10:59:24.000,295,11057854,-795,0,1697972363,12990.084925009993,116.49596625000413,54303.81756840001 2023-10-22,10:59:25.000,295,11057843,-795,0,1697972364,12989.889572020002,116.39022929999919,54303.6428904 2023-10-22,10:59:26.000,295,11057852,-795,0,1697972365,12989.889572020002,116.25629583000409,54303.56603208 2023-10-22,10:59:27.000,295,11057885,-795,0,1697972366,12989.734636889996,116.22105018000002,54303.40532832 2023-10-22,10:59:28.000,295,11057892,-795,0,1697972367,12989.613383309996,116.09416584000428,54303.30750864 2023-10-22,10:59:29.000,295,11057837,-795,0,1697972368,12989.512338659995,116.03072367000277,54303.30750864 2023-10-22,10:59:30.000,295,11057880,-795,0,1697972369,12989.46518449,115.92498671999783,54303.2585988 2023-10-22,10:59:31.000,295,11057842,-795,0,1697972370,12989.37761245999,115.81220064000081,54303.202701840004 2023-10-22,10:59:32.000,295,11057833,-795,0,1697972371,12989.249622569994,115.7135128200025,54303.055972320006 2023-10-22,10:59:33.000,295,11057891,-795,0,1697972372,12989.108160059994,115.73466021000058,54302.92321704 2023-10-22,10:59:34.000,295,11057890,-795,0,1697972373,12989.087951129994,115.76285672999802,54302.79744888 2023-10-22,10:59:35.000,295,11057858,-795,0,1697972374,12988.986906479993,115.67826716999843,54302.818410240005 2023-10-22,10:59:36.000,295,11057869,-795,0,1697972375,12988.885861829993,115.64302152000164,54302.62277088001 2023-10-22,10:59:37.000,295,11057904,-795,0,1697972376,12988.744399319992,115.5513828300027,54302.531938320004 2023-10-22,10:59:38.000,295,11057887,-795,0,1697972377,12988.629882050001,115.46679327000311,54302.385208800006 2023-10-22,10:59:39.000,295,11057855,-795,0,1697972378,12988.522101089991,115.5020389199999,54302.41315728 2023-10-22,10:59:40.000,295,11057884,-795,0,1697972379,12988.474946919996,115.55843196000205,54302.32232472 2023-10-22,10:59:41.000,295,11057881,-795,0,1697972380,12988.293066549995,115.59367760999885,54302.16162096001 2023-10-22,10:59:42.000,295,11057897,-795,0,1697972381,12988.1246588,115.50908804999926,54301.931046000005 2023-10-22,10:59:43.000,295,11057863,-795,0,1697972382,12987.936042119989,115.51613717999862,54301.79829072 2023-10-22,10:59:44.000,295,11057851,-795,0,1697972383,12987.781106989998,115.48794066000119,54301.7214324 2023-10-22,10:59:45.000,295,11057874,-795,0,1697972384,12987.605962929993,115.4385967499984,54301.63758696001 2023-10-22,10:59:46.000,295,11057851,-795,0,1697972385,12987.343246839991,115.48794066000119,54301.46989608001 2023-10-22,10:59:47.000,295,11057893,-795,0,1697972386,12987.10073967999,115.47384240000247,54301.31617944 2023-10-22,10:59:48.000,295,11057807,-795,0,1697972387,12986.97948609999,115.4385967499984,54301.23233400001 2023-10-22,10:59:49.000,295,11057860,-795,0,1697972388,12986.743715249999,115.37515458000416,54301.16944992 2023-10-22,10:59:50.000,295,11057897,-795,0,1697972389,12986.487735469993,115.32581067000137,54300.9528492 2023-10-22,10:59:51.000,295,11057838,-795,0,1697972390,12986.238491999997,115.34695805999945,54300.86900376001 2023-10-22,10:59:52.000,295,11057814,-795,0,1697972391,12986.002721149991,115.29761415000394,54300.59650608 2023-10-22,10:59:53.000,295,11057825,-795,0,1697972392,12985.82757709,115.3046632800033,54300.41484096001 2023-10-22,10:59:54.000,295,11057885,-795,0,1697972393,12985.80736816,115.29056502000458,54300.29605992001 2023-10-22,10:59:55.000,295,11057834,-795,0,1697972394,12985.753477679995,115.24827024000115,54300.31003416 2023-10-22,10:59:56.000,295,11057836,-795,0,1697972395,12985.70632351,115.3681054500048,54300.086446320005 2023-10-22,10:59:57.000,295,11057865,-795,0,1697972396,12985.443607419998,115.34695805999945,54299.93971680001 2023-10-22,10:59:58.000,295,11057873,-795,0,1697972397,12985.201100259997,115.34695805999945,54299.69516760001 2023-10-22,10:59:59.000,295,11057890,-795,0,1697972398,12985.019219889997,115.38925284000288,54299.62529640001 2023-10-22,11:00:00.000,295,11057900,-795,0,1697972399,12984.931647860001,115.35400718999881,54299.49254112 2023-10-22,11:00:01.000,295,11057855,-795,0,1697972400,12984.850812140001,115.26236849999987,54299.47157976 2023-10-22,11:00:02.000,295,11057926,-795,0,1697972401,12984.871021070001,115.23417198000243,54299.2759404 2023-10-22,11:00:03.000,295,11057837,-795,0,1697972402,12984.81039428,115.19892632999836,54299.15715936 2023-10-22,11:00:04.000,295,11057812,-795,0,1697972403,12984.60830498,115.18482806999964,54298.9265844 2023-10-22,11:00:05.000,295,11057811,-795,0,1697972404,12984.493787709995,115.14253329000348,54298.88466168001 2023-10-22,11:00:06.000,295,11057844,-795,0,1697972405,12984.31864364999,115.11433676999877,54298.6820352 2023-10-22,11:00:07.000,295,11057820,-795,0,1697972406,12984.177181139989,115.0579437300039,54298.60517688 2023-10-22,11:00:08.000,295,11057880,-795,0,1697972407,12984.008773389993,115.12843503000477,54298.38857616 2023-10-22,11:00:09.000,295,11057878,-795,0,1697972408,12983.988564459993,115.12138589999813,54298.26979512 2023-10-22,11:00:10.000,295,11057892,-795,0,1697972409,12983.954882910002,115.12138589999813,54298.26979512 2023-10-22,11:00:11.000,295,11057876,-795,0,1697972410,12983.914465050002,115.12843503000477,54298.09511712001 2023-10-22,11:00:12.000,295,11057825,-795,0,1697972411,12983.921201359997,115.16368068000156,54298.01127168 2023-10-22,11:00:13.000,295,11057825,-795,0,1697972412,12983.887519809992,115.20597545999772,54297.78069672001 2023-10-22,11:00:14.000,295,11057818,-795,0,1697972413,12983.773002540001,115.29761415000394,54297.689864160006 2023-10-22,11:00:15.000,295,11057848,-795,0,1697972414,12983.59112217,115.26941762999923,54297.66191568001 2023-10-22,11:00:16.000,295,11057899,-795,0,1697972415,12983.4092418,115.29056502000458,54297.49422480001 2023-10-22,11:00:17.000,295,11057865,-795,0,1697972416,12983.26104297999,115.35400718999881,54297.2496756 2023-10-22,11:00:18.000,295,11057869,-795,0,1697972417,12983.213888809994,115.38925284000288,54297.27762408001 2023-10-22,11:00:19.000,295,11057882,-795,0,1697972418,12983.072426299994,115.44564587999776,54297.19377864 2023-10-22,11:00:20.000,295,11057862,-795,0,1697972419,12982.971381649993,115.42449848999968,54296.92826808 2023-10-22,11:00:21.000,295,11057861,-795,0,1697972420,12982.951172719993,115.38925284000288,54296.94224232001 2023-10-22,11:00:22.000,295,11057881,-795,0,1697972421,12982.802973899998,115.34695805999945,54296.76756432 2023-10-22,11:00:23.000,295,11057867,-795,0,1697972422,12982.735610800002,115.29761415000394,54296.6208348 2023-10-22,11:00:24.000,295,11057883,-795,0,1697972423,12982.600884599997,115.36105631999817,54296.57891208 2023-10-22,11:00:25.000,295,11057886,-795,0,1697972424,12982.425740539991,115.44564587999776,54296.3762856 2023-10-22,11:00:26.000,295,11057835,-795,0,1697972425,12982.27080541,115.54433370000334,54296.32737576 2023-10-22,11:00:27.000,295,11057831,-795,0,1697972426,12982.06871611,115.55843196000205,54296.25051744001 2023-10-22,11:00:28.000,295,11057826,-795,0,1697972427,12981.94072621999,115.59367760999885,54296.19462048 2023-10-22,11:00:29.000,295,11057852,-795,0,1697972428,12981.745373229998,115.55843196000205,54295.991994 2023-10-22,11:00:30.000,295,11057907,-795,0,1697972429,12981.664537509998,115.5513828300027,54296.00596824001 2023-10-22,11:00:31.000,295,11057885,-795,0,1697972430,12981.496129760002,115.55843196000205,54295.943084160004 2023-10-22,11:00:32.000,295,11057882,-795,0,1697972431,12981.401821419997,115.62892326000292,54295.775393280004 2023-10-22,11:00:33.000,295,11057909,-795,0,1697972432,12981.381612489997,115.60072673999821,54295.73347056 2023-10-22,11:00:34.000,295,11057848,-795,0,1697972433,12981.597174410002,115.54433370000334,54295.81731600001 2023-10-22,11:00:35.000,295,11057829,-795,0,1697972434,12981.678010129988,115.5020389199999,54295.69853496001 2023-10-22,11:00:36.000,295,11057826,-795,0,1697972435,12981.691482749993,115.52318630999798,54295.64962512001 2023-10-22,11:00:37.000,295,11057883,-795,0,1697972436,12981.671273819993,115.51613717999862,54295.41206304001 2023-10-22,11:00:38.000,295,11057771,-795,0,1697972437,12981.630855959993,115.56548109000141,54295.391101680005 2023-10-22,11:00:39.000,295,11057874,-795,0,1697972438,12981.455711900002,115.57253022000077,54295.27930776 2023-10-22,11:00:40.000,295,11057894,-795,0,1697972439,12981.314249390001,115.6148250000042,54295.28629488001 2023-10-22,11:00:41.000,295,11057843,-795,0,1697972440,12981.186259499991,115.60777587000484,54295.223410800005 2023-10-22,11:00:42.000,295,11057868,-795,0,1697972441,12981.00437912999,115.57253022000077,54295.055719920005 2023-10-22,11:00:43.000,295,11057894,-795,0,1697972442,12980.92354340999,115.53023544000462,54294.943926 2023-10-22,11:00:44.000,295,11057843,-795,0,1697972443,12980.96396126999,115.55843196000205,54294.943926 2023-10-22,11:00:45.000,295,11057837,-795,0,1697972444,12980.90333447999,115.6148250000042,54294.790209360006 2023-10-22,11:00:46.000,295,11057868,-795,0,1697972445,12980.86965293,115.72761108000122,54294.72732528 2023-10-22,11:00:47.000,295,11057850,-795,0,1697972446,12980.815762449995,115.79105325000273,54294.503737440005 2023-10-22,11:00:48.000,295,11057868,-795,0,1697972447,12980.78208089999,115.75580759999866,54294.433866240004 2023-10-22,11:00:49.000,295,11057841,-795,0,1697972448,12980.694508869994,115.6853162999978,54294.41290488 2023-10-22,11:00:50.000,295,11057838,-795,0,1697972449,12980.593464219994,115.64302152000164,54294.336046560005 2023-10-22,11:00:51.000,295,11057813,-795,0,1697972450,12980.458738019988,115.56548109000141,54294.23822688001 2023-10-22,11:00:52.000,295,11057814,-795,0,1697972451,12980.364429679998,115.57253022000077,54294.08451024 2023-10-22,11:00:53.000,295,11057866,-795,0,1697972452,12980.148867759992,115.52318630999798,54293.85393528001 2023-10-22,11:00:54.000,295,11057856,-795,0,1697972453,12980.094977280001,115.50908804999926,54293.81201256 2023-10-22,11:00:55.000,295,11057857,-795,0,1697972454,12979.993932630001,115.47384240000247,54293.83996104 2023-10-22,11:00:56.000,295,11057887,-795,0,1697972455,12979.82552487999,115.44564587999776,54293.763102720004 2023-10-22,11:00:57.000,295,11057856,-675,0,1697972456,12979.63017189,115.50908804999926,54293.69323152 2023-10-22,11:00:58.000,295,11057890,-795,0,1697972457,12979.508918309999,115.59367760999885,54293.546502000005 2023-10-22,11:00:59.000,295,11057825,-795,0,1697972458,12979.300092699988,115.62187413000356,54293.43470808 2023-10-22,11:01:00.000,295,11057841,-795,0,1697972459,12979.225993289998,115.69941456000379,54293.378811120005 2023-10-22,11:01:01.000,295,11057831,-795,0,1697972460,12979.138421260002,115.7135128200025,54293.27400432001 2023-10-22,11:01:02.000,295,11057865,-795,0,1697972461,12979.185575429998,115.76285672999802,54293.39278536001 2023-10-22,11:01:03.000,295,11057880,-795,0,1697972462,12979.192311739993,115.79105325000273,54293.17618464 2023-10-22,11:01:04.000,295,11057887,-795,0,1697972463,12979.104739709997,115.70646369000315,54293.16919752 2023-10-22,11:01:05.000,295,11057874,-795,0,1697972464,12979.091267089992,115.63597239000228,54293.24605584 2023-10-22,11:01:06.000,295,11057917,-795,0,1697972465,12978.983486129997,115.60072673999821,54293.197146 2023-10-22,11:01:07.000,295,11057844,-795,0,1697972466,12978.75445159,115.57957935000013,54293.07137784 2023-10-22,11:01:08.000,295,11057794,-795,0,1697972467,12978.4917355,115.65711978000036,54292.80586728 2023-10-22,11:01:09.000,295,11057816,-795,0,1697972468,12978.316591439994,115.650070650001,54292.83381576 2023-10-22,11:01:10.000,295,11057816,-715,0,1697972469,12978.114502139993,115.64302152000164,54292.70106048001 2023-10-22,11:01:11.000,295,11057853,-795,0,1697972470,12978.006721179998,115.65711978000036,54292.65215064001 2023-10-22,11:01:12.000,295,11057840,-795,0,1697972471,12977.925885459998,115.62187413000356,54292.498434 2023-10-22,11:01:13.000,295,11057826,-795,0,1697972472,12978.013457489993,115.62892326000292,54292.43554992001 2023-10-22,11:01:14.000,295,11057824,-795,0,1697972473,12978.127974759998,115.6853162999978,54292.372665840005 2023-10-22,11:01:15.000,295,11057891,-795,0,1697972474,12978.154919999994,115.72761108000122,54292.50542112 2023-10-22,11:01:16.000,295,11057813,-795,0,1697972475,12978.067347969998,115.79105325000273,54292.39362720001 2023-10-22,11:01:17.000,295,11057820,-795,0,1697972476,12977.898940220002,115.81924977000017,54292.323756000005 2023-10-22,11:01:18.000,295,11057858,-795,0,1697972477,12977.642960439996,115.83334802999889,54291.99536136 2023-10-22,11:01:19.000,295,11057857,-795,0,1697972478,12977.528443169991,115.84744629000488,54292.12112952 2023-10-22,11:01:20.000,295,11057880,-795,0,1697972479,12977.481288999996,115.79105325000273,54292.14907800001 2023-10-22,11:01:21.000,295,11057790,-795,0,1697972480,12977.541915789996,115.78400412000337,54292.1141424 2023-10-22,11:01:22.000,295,11057860,-795,0,1697972481,12977.609278889991,115.72056195000187,54292.02330984 2023-10-22,11:01:23.000,295,11057831,-795,0,1697972482,12977.730532469992,115.81924977000017,54291.89055456001 2023-10-22,11:01:24.000,295,11057871,-795,0,1697972483,12977.905676529997,115.91793758999847,54291.95343864 2023-10-22,11:01:25.000,295,11057874,-795,0,1697972484,12977.999984869988,116.108264100003,54291.9045288 2023-10-22,11:01:26.000,295,11057896,-795,0,1697972485,12978.188601549999,116.24924670000473,54291.918503040004 2023-10-22,11:01:27.000,295,11057860,-795,0,1697972486,12978.242492029989,116.39022929999919,54291.799722 2023-10-22,11:01:28.000,295,11057808,-795,0,1697972487,12978.34353667999,116.33383626000432,54291.820683360005 2023-10-22,11:01:29.000,295,11057864,-795,0,1697972488,12978.397427159995,116.26334496000345,54291.92549016 2023-10-22,11:01:30.000,295,11057838,-795,0,1697972489,12978.46479025999,116.17875540000387,54292.0442712 2023-10-22,11:01:31.000,295,11057818,-795,0,1697972490,12978.50520811999,116.25629583000409,54291.94645152 2023-10-22,11:01:32.000,295,11057869,-795,0,1697972491,12978.61298908,116.21400105000066,54292.00933560001 2023-10-22,11:01:33.000,295,11057861,-795,0,1697972492,12978.680352179996,116.27744322000217,54291.939464400006 2023-10-22,11:01:34.000,295,11057864,-795,0,1697972493,12978.889177789992,116.34088539000368,54292.09318104 2023-10-22,11:01:35.000,295,11057811,-755,0,1697972494,12979.091267089992,116.38318016999983,54292.23991056 2023-10-22,11:01:36.000,295,11057880,-795,0,1697972495,12979.172102809993,116.32678712999768,54292.274846160006 2023-10-22,11:01:37.000,295,11057856,-795,0,1697972496,12979.098003400002,116.41137669000454,54292.13510376 2023-10-22,11:01:38.000,295,11057896,-795,0,1697972497,12979.151893879993,116.4536714700007,54292.36567872001 2023-10-22,11:01:39.000,295,11057891,-795,0,1697972498,12979.118212330002,116.41137669000454,54292.498434 2023-10-22,11:01:40.000,295,11057872,-795,0,1697972499,12979.091267089992,116.39022929999919,54292.55433096001 2023-10-22,11:01:41.000,295,11057878,-795,0,1697972500,12979.098003400002,116.40432755999791,54292.50542112 2023-10-22,11:01:42.000,295,11057834,-795,0,1697972501,12979.252938529993,116.33383626000432,54292.40061432 2023-10-22,11:01:43.000,295,11057874,-795,0,1697972502,12979.306829009998,116.36908191000111,54292.44952416 2023-10-22,11:01:44.000,295,11057881,-795,0,1697972503,12979.455027829994,116.42547495000326,54292.50542112 2023-10-22,11:01:45.000,295,11057868,-795,0,1697972504,12979.63017189,116.46072060000006,54292.72900896001 2023-10-22,11:01:46.000,295,11057873,-795,0,1697972505,12979.7716344,116.46072060000006,54292.756957440004 2023-10-22,11:01:47.000,295,11057883,-795,0,1697972506,12979.90636059999,116.46776972999942,54292.74997032001 2023-10-22,11:01:48.000,295,11057838,-795,0,1697972507,12979.946778459991,116.44662234000134,54292.71503472 2023-10-22,11:01:49.000,295,11057818,-795,0,1697972508,12979.90636059999,116.50301538000349,54292.64516352 2023-10-22,11:01:50.000,295,11057799,-795,0,1697972509,12979.879415359996,116.52416277000157,54292.70106048001 2023-10-22,11:01:51.000,295,11057849,-795,0,1697972510,12979.69079868,116.64399797999795,54292.74997032001 2023-10-22,11:01:52.000,295,11057877,-795,0,1697972511,12979.529127239999,116.67924363000202,54292.69407336 2023-10-22,11:01:53.000,295,11057867,-795,0,1697972512,12979.394401039994,116.64399797999795,54292.68009912001 2023-10-22,11:01:54.000,295,11057822,-795,0,1697972513,12979.50218199999,116.60875233000115,54292.8128544 2023-10-22,11:01:55.000,295,11057847,-795,0,1697972514,12979.535863549994,116.552359289999,54292.8128544 2023-10-22,11:01:56.000,295,11057816,-795,0,1697972515,12979.71100761,116.51711364000221,54292.86875136001 2023-10-22,11:01:57.000,295,11057854,-795,0,1697972516,12979.85247012,116.46776972999942,54292.78490592 2023-10-22,11:01:58.000,295,11057891,-795,0,1697972517,12979.993932630001,116.31268886999896,54292.79888016001 2023-10-22,11:01:59.000,295,11057874,-795,0,1697972518,12980.074768350001,116.17875540000387,54292.84080288 2023-10-22,11:02:00.000,295,11057781,-795,0,1697972519,12980.047823109991,116.06596931999957,54292.83381576 2023-10-22,11:02:01.000,295,11057848,-795,0,1697972520,12979.993932630001,115.91793758999847,54292.86875136001 2023-10-22,11:02:02.000,295,11057839,-795,0,1697972521,12979.80531594999,115.80515151000145,54292.77093168001 2023-10-22,11:02:03.000,295,11057870,-795,0,1697972522,12979.65038082,115.74170933999994,54292.69407336 2023-10-22,11:02:04.000,295,11057792,-795,0,1697972523,12979.63017189,115.69236543000443,54292.7429832 2023-10-22,11:02:05.000,295,11057839,-795,0,1697972524,12979.515654619994,115.67121803999908,54292.673112 2023-10-22,11:02:06.000,295,11057883,-795,0,1697972525,12979.48197306999,115.74170933999994,54292.61721504 2023-10-22,11:02:07.000,295,11057777,-795,0,1697972526,12979.347246869998,115.76285672999802,54292.50542112 2023-10-22,11:02:08.000,295,11057872,-795,0,1697972527,12979.232729599993,115.76990586000466,54292.48445976001 2023-10-22,11:02:09.000,295,11057887,-795,0,1697972528,12979.185575429998,115.76285672999802,54292.540356720005 2023-10-22,11:02:10.000,295,11057873,-795,0,1697972529,12979.003695059997,115.70646369000315,54292.53336960001 2023-10-22,11:02:11.000,295,11057836,-795,0,1697972530,12978.77466052,115.67826716999843,54292.4285628 2023-10-22,11:02:12.000,295,11057797,-795,0,1697972531,12978.538889669995,115.48794066000119,54292.31676888001 2023-10-22,11:02:13.000,295,11057869,-795,0,1697972532,12978.32332774999,115.33285980000073,54292.107155280006 2023-10-22,11:02:14.000,295,11057775,-795,0,1697972533,12978.235755719994,115.23417198000243,54292.00933560001 2023-10-22,11:02:15.000,295,11057834,-795,0,1697972534,12978.249228339999,115.18482806999964,54292.02330984 2023-10-22,11:02:16.000,295,11057867,-795,0,1697972535,12978.222283099989,115.07204199000262,54291.98138712001 2023-10-22,11:02:17.000,295,11057864,-795,0,1697972536,12978.195337859994,115.14958242000284,54291.76478640001 2023-10-22,11:02:18.000,295,11057877,-795,0,1697972537,12978.202074169989,115.1566315500022,54291.74382504001 2023-10-22,11:02:19.000,295,11057865,-795,0,1697972538,12978.161656309989,115.17072981000092,54291.49927584 2023-10-22,11:02:20.000,295,11057857,-795,0,1697972539,12978.181865239989,115.11433676999877,54291.57613416001 2023-10-22,11:02:21.000,295,11057868,-795,0,1697972540,12978.269437269999,115.00155069000175,54291.49927584 2023-10-22,11:02:22.000,295,11057843,-795,0,1697972541,12978.249228339999,114.95925590999832,54291.37350768 2023-10-22,11:02:23.000,295,11057908,-795,0,1697972542,12978.215546789994,114.88876461000473,54291.24075240001 2023-10-22,11:02:24.000,295,11057887,-795,0,1697972543,12978.208810479999,114.81827331000386,54291.31062360001 2023-10-22,11:02:25.000,295,11057873,-795,0,1697972544,12978.195337859994,114.79007678999915,54291.275688 2023-10-22,11:02:26.000,295,11057885,-795,0,1697972545,12978.060611659988,114.77597853000043,54291.1359456 2023-10-22,11:02:27.000,295,11057832,-795,0,1697972546,12977.939358080002,114.72663462000492,54291.01716456 2023-10-22,11:02:28.000,295,11057816,-795,0,1697972547,12977.770950329992,114.65614332000405,54290.94729336 2023-10-22,11:02:29.000,295,11057835,-795,0,1697972548,12977.696850920001,114.58565202000318,54290.83549944001 2023-10-22,11:02:30.000,295,11057861,-795,0,1697972549,12977.649696749992,114.45876768000016,54290.80056384 2023-10-22,11:02:31.000,295,11057850,-795,0,1697972550,12977.595806270001,114.36712899000122,54290.695757040005 2023-10-22,11:02:32.000,295,11057812,-795,0,1697972551,12977.53517948,114.22614638999949,54290.54204040001 2023-10-22,11:02:33.000,295,11057881,-795,0,1697972552,12977.508234239991,114.09926205000374,54290.38832376 2023-10-22,11:02:34.000,295,11057841,-795,0,1697972553,12977.51497055,113.97237771000073,54290.42325936001 2023-10-22,11:02:35.000,295,11057868,-795,0,1697972554,12977.46781637999,113.93713206000393,54290.29050408 2023-10-22,11:02:36.000,295,11057802,-795,0,1697972555,12977.400453279995,113.8595916300037,54290.17871016 2023-10-22,11:02:37.000,295,11057880,-795,0,1697972556,12977.27246339,113.84549336999771,54290.00403216 2023-10-22,11:02:38.000,295,11057860,-795,0,1697972557,12977.238781839995,113.78910033000284,54289.9131996 2023-10-22,11:02:39.000,295,11057858,-795,0,1697972558,12977.218572909995,113.72565816000133,54289.76647008 2023-10-22,11:02:40.000,295,11057872,-795,0,1697972559,12977.17141874,113.76795294000476,54289.79441856 2023-10-22,11:02:41.000,295,11057853,-795,0,1697972560,12977.10405563999,113.78910033000284,54289.759482960006 2023-10-22,11:02:42.000,295,11057837,-795,0,1697972561,12977.009747299999,113.83844423999835,54289.591792080006 2023-10-22,11:02:43.000,295,11057870,-795,0,1697972562,12976.942384199989,113.85254250000435,54289.521920880004 2023-10-22,11:02:44.000,295,11057837,-795,0,1697972563,12976.976065749994,113.84549336999771,54289.528908 2023-10-22,11:02:45.000,295,11057837,-795,0,1697972564,12976.908702649998,113.91598466999858,54289.36820424001 2023-10-22,11:02:46.000,295,11057858,-795,0,1697972565,12976.841339549988,113.85254250000435,54289.34025576 2023-10-22,11:02:47.000,295,11057853,-795,0,1697972566,12976.659459180002,113.75385467999877,54289.08173232001 2023-10-22,11:02:48.000,295,11057842,-795,0,1697972567,12976.423688329996,113.46484035000321,54289.05378384 2023-10-22,11:02:49.000,295,11057846,-795,0,1697972568,12976.349588919991,113.36615253000491,54289.03282248001 2023-10-22,11:02:50.000,295,11057910,-795,0,1697972569,12976.262016889996,113.32385775000148,54288.91404144001 2023-10-22,11:02:51.000,295,11057811,-795,0,1697972570,12976.15423593,113.27451383999869,54288.7603248 2023-10-22,11:02:52.000,295,11057802,-795,0,1697972571,12976.11381807,113.25336645000061,54288.60660816001 2023-10-22,11:02:53.000,295,11057858,-795,0,1697972572,12976.02624603999,113.32385775000148,54288.31314912 2023-10-22,11:02:54.000,295,11057793,-795,0,1697972573,12975.95214663,113.26041557999997,54288.24327792001 2023-10-22,11:02:55.000,295,11057874,-795,0,1697972574,12975.94541031999,113.15467863000231,54288.26423928 2023-10-22,11:02:56.000,295,11057893,-795,0,1697972575,12975.918465079994,113.01369603000057,54288.25725216 2023-10-22,11:02:57.000,295,11057848,-795,0,1697972576,12975.95214663,113.01369603000057,54288.10353552001 2023-10-22,11:02:58.000,295,11057881,-795,0,1697972577,12976.080136519995,113.01369603000057,54288.01969008 2023-10-22,11:02:59.000,295,11057901,-795,0,1697972578,12976.140763309995,113.055990810004,54288.033664320006 2023-10-22,11:03:00.000,295,11057856,-795,0,1697972579,12976.201390099995,113.055990810004,54287.95680600001 2023-10-22,11:03:01.000,295,11057866,-795,0,1697972580,12976.21486272,113.11943297999824,54287.81007648 2023-10-22,11:03:02.000,295,11057887,-795,0,1697972581,12976.241807959996,113.16877689000103,54287.73321816 2023-10-22,11:03:03.000,295,11057885,-795,0,1697972582,12976.24854426999,113.15467863000231,54287.677321200004 2023-10-22,11:03:04.000,295,11057902,-795,0,1697972583,12976.26875319999,113.07008907000272,54287.747192400006 2023-10-22,11:03:05.000,295,11057872,-795,0,1697972584,12976.322643679996,113.14058037000359,54287.76116664 2023-10-22,11:03:06.000,295,11057873,-795,0,1697972585,12976.369797849991,113.1899242799991,54287.71924392001 2023-10-22,11:03:07.000,295,11057833,-795,0,1697972586,12976.491051429992,113.32385775000148,54287.698282560006 2023-10-22,11:03:08.000,295,11057850,-795,0,1697972587,12976.598832390002,113.4507420900045,54287.59347576 2023-10-22,11:03:09.000,295,11057850,-795,0,1697972588,12976.693140729993,113.55647904000216,54287.579501520006 2023-10-22,11:03:10.000,295,11057838,-795,0,1697972589,12976.720085970002,113.60582294999767,54287.628411360005 2023-10-22,11:03:11.000,295,11057905,-795,0,1697972590,12976.740294900002,113.5494299100028,54287.6423856 2023-10-22,11:03:12.000,295,11057886,-795,0,1697972591,12976.699877040002,113.45779122000386,54287.509630320004 2023-10-22,11:03:13.000,295,11057823,-795,0,1697972592,12976.672931799993,113.4013981800017,54287.55155304001 2023-10-22,11:03:14.000,295,11057893,-795,0,1697972593,12976.686404419997,113.35910339999828,54287.65635984 2023-10-22,11:03:15.000,295,11057812,-795,0,1697972594,12976.592096079992,113.4013981800017,54287.61443712 2023-10-22,11:03:16.000,295,11057904,-795,0,1697972595,12976.470842499992,113.40844731000107,54287.558540160004 2023-10-22,11:03:17.000,295,11057835,-795,0,1697972596,12976.349588919991,113.46484035000321,54287.36988792 2023-10-22,11:03:18.000,295,11057846,-795,0,1697972597,12976.403479399996,113.45779122000386,54287.41879776 2023-10-22,11:03:19.000,295,11057852,-795,0,1697972598,12976.464106189997,113.46484035000321,54287.41879776 2023-10-22,11:03:20.000,295,11057859,-795,0,1697972599,12976.309171059991,113.47188948000257,54287.27206824 2023-10-22,11:03:21.000,295,11057829,-795,0,1697972600,12976.369797849991,113.51418425999873,54287.31399096001 2023-10-22,11:03:22.000,295,11057876,-795,0,1697972601,12976.403479399996,113.5846755599996,54287.25110688 2023-10-22,11:03:23.000,295,11057841,-795,0,1697972602,12976.390006779991,113.72565816000133,54287.16726144001 2023-10-22,11:03:24.000,295,11057875,-795,0,1697972603,12976.443897259996,113.76795294000476,54287.18822280001 2023-10-22,11:03:25.000,295,11057878,-795,0,1697972604,12976.443897259996,113.73270729000069,54287.195209920006 2023-10-22,11:03:26.000,295,11057864,-795,0,1697972605,12976.544941909997,113.69041251000453,54287.1532872 2023-10-22,11:03:27.000,295,11057867,-795,0,1697972606,12976.376534160001,113.59172468999896,54287.03450616 2023-10-22,11:03:28.000,295,11057826,-795,0,1697972607,12976.288962129991,113.5846755599996,54287.027519040006 2023-10-22,11:03:29.000,295,11057824,-795,0,1697972608,12976.26875319999,113.5846755599996,54287.14630008001 2023-10-22,11:03:30.000,295,11057873,-795,0,1697972609,12976.29569844,113.59877381999831,54287.11136448 2023-10-22,11:03:31.000,295,11057867,-795,0,1697972610,12976.322643679996,113.76090380999813,54287.06944176001 2023-10-22,11:03:32.000,295,11057905,-795,0,1697972611,12976.383270469996,113.90188640999986,54287.04149328 2023-10-22,11:03:33.000,295,11057872,-795,0,1697972612,12976.383270469996,114.02172162000352,54286.90175088001 2023-10-22,11:03:34.000,295,11057803,-795,0,1697972613,12976.464106189997,114.04991814000095,54286.9436736 2023-10-22,11:03:35.000,295,11057914,-795,0,1697972614,12976.403479399996,114.08516378999775,54286.887776640004 2023-10-22,11:03:36.000,295,11057877,-795,0,1697972615,12976.416952020001,114.05696727000031,54287.03450616 2023-10-22,11:03:37.000,295,11057880,-795,0,1697972616,12976.423688329996,114.07811465999839,54287.06944176001 2023-10-22,11:03:38.000,295,11057873,-795,0,1697972617,12976.396743090001,114.12745857000118,54287.02053192001 2023-10-22,11:03:39.000,295,11057884,-795,0,1697972618,12976.558414530002,114.22614638999949,54287.027519040006 2023-10-22,11:03:40.000,295,11057835,-795,0,1697972619,12976.679668110002,114.26844117000292,54287.083416 2023-10-22,11:03:41.000,295,11057891,-795,0,1697972620,12976.639250250002,114.33188334000442,54287.0135448 2023-10-22,11:03:42.000,295,11057888,-795,0,1697972621,12976.639250250002,114.3530307300025,54286.96463496 2023-10-22,11:03:43.000,295,11057858,-795,0,1697972622,12976.571887149992,114.4517185500008,54286.85284104001 2023-10-22,11:03:44.000,295,11057850,-795,0,1697972623,12976.585359769997,114.49401333000424,54286.838866800004 2023-10-22,11:03:45.000,295,11057901,-795,0,1697972624,12976.645986559997,114.5010624600036,54286.92969936001 2023-10-22,11:03:46.000,295,11057870,-795,0,1697972625,12976.619041320002,114.3882763799993,54286.887776640004 2023-10-22,11:03:47.000,295,11057900,-795,0,1697972626,12976.544941909997,114.2402446499982,54286.8738024 2023-10-22,11:03:48.000,295,11057911,-795,0,1697972627,12976.437160950001,114.09221292000439,54286.71309864001 2023-10-22,11:03:49.000,295,11057860,-795,0,1697972628,12976.22833533999,113.93008293000457,54286.60829184 2023-10-22,11:03:50.000,295,11057837,-795,0,1697972629,12976.019509729995,113.7961494600022,54286.53842064 2023-10-22,11:03:51.000,295,11057878,-795,0,1697972630,12975.871310909999,113.6974616400039,54286.524446400006 2023-10-22,11:03:52.000,295,11057869,-795,0,1697972631,12975.783738879989,113.76795294000476,54286.12618056 2023-10-22,11:03:53.000,295,11057841,-795,0,1697972632,12976.039718659995,113.82434597999963,54286.26592296 2023-10-22,11:03:54.000,295,11057859,-795,0,1697972633,12976.12729068999,114.05696727000031,54286.09124496001 2023-10-22,11:03:55.000,295,11057900,-795,0,1697972634,12976.309171059991,114.12745857000118,54286.22400024 2023-10-22,11:03:56.000,295,11057816,-795,0,1697972635,12976.27548951,114.04991814000095,54286.19605176 2023-10-22,11:03:57.000,295,11057879,-795,0,1697972636,12976.18791747999,113.97237771000073,54286.04233512001 2023-10-22,11:03:58.000,295,11057879,-795,0,1697972637,12976.07340021,113.8948372800005,54285.81874728 2023-10-22,11:03:59.000,295,11057842,-795,0,1697972638,12976.04645496999,113.82434597999963,54285.7209276 2023-10-22,11:04:00.000,295,11057835,-795,0,1697972639,12976.08687282999,113.8948372800005,54285.77682456001 2023-10-22,11:04:01.000,295,11057872,-795,0,1697972640,12976.04645496999,114.1063111800031,54285.734901840005 2023-10-22,11:04:02.000,295,11057832,-795,0,1697972641,12975.830893049999,114.33188334000442,54285.63009504 2023-10-22,11:04:03.000,295,11057884,-795,0,1697972642,12975.723112089989,114.47991506999824,54285.56022384001 2023-10-22,11:04:04.000,295,11057865,-795,0,1697972643,12975.790475189999,114.62794679999934,54285.616120800005 2023-10-22,11:04:05.000,295,11057874,-795,0,1697972644,12975.783738879989,114.66319245000341,54285.57419808 2023-10-22,11:04:06.000,295,11057820,-795,0,1697972645,12975.837629359994,114.67729071000213,54285.52528824 2023-10-22,11:04:07.000,295,11057848,-795,0,1697972646,12975.898256149994,114.6349959299987,54285.4065072 2023-10-22,11:04:08.000,295,11057867,-795,0,1697972647,12975.878047219994,114.71958548999828,54285.378558720004 2023-10-22,11:04:09.000,295,11057868,-795,0,1697972648,12975.84436566999,114.6984381000002,54285.4763784 2023-10-22,11:04:10.000,295,11057864,-795,0,1697972649,12975.803947809989,114.65614332000405,54285.45541704 2023-10-22,11:04:11.000,295,11057906,-795,0,1697972650,12975.763529949989,114.47991506999824,54285.41349432 2023-10-22,11:04:12.000,295,11057823,-795,0,1697972651,12975.723112089989,114.39532550999866,54285.35759736 2023-10-22,11:04:13.000,295,11057877,-795,0,1697972652,12975.662485299988,114.3530307300025,54285.07112544 2023-10-22,11:04:14.000,295,11057797,-795,0,1697972653,12975.716375779994,114.36712899000122,54285.161958000004 2023-10-22,11:04:15.000,295,11057858,-795,0,1697972654,12975.803947809989,114.41647290000401,54285.15497088001 2023-10-22,11:04:16.000,295,11057851,-795,0,1697972655,12975.770266259999,114.48696420000488,54285.182919360006 2023-10-22,11:04:17.000,295,11057832,-795,0,1697972656,12975.649012679998,114.50811159000295,54285.113048160005 2023-10-22,11:04:18.000,295,11057867,-795,0,1697972657,12975.547968029998,114.48696420000488,54285.10606104001 2023-10-22,11:04:19.000,295,11057857,-795,0,1697972658,12975.554704339993,114.38122724999994,54285.31567464 2023-10-22,11:04:20.000,295,11057848,-795,0,1697972659,12975.494077549993,114.29663769000035,54285.231829200005 2023-10-22,11:04:21.000,295,11057861,-795,0,1697972660,12975.325669799997,114.289588560001,54285.10606104001 2023-10-22,11:04:22.000,295,11057840,-795,0,1697972661,12975.278515630001,114.19794987000205,54284.85452472 2023-10-22,11:04:23.000,295,11057856,-795,0,1697972662,12975.325669799997,114.07811465999839,54285.015228480006 2023-10-22,11:04:24.000,295,11057859,-795,0,1697972663,12975.217888840001,113.9935250999988,54285.05715120001 2023-10-22,11:04:25.000,295,11057892,-795,0,1697972664,12975.224625149996,113.90893553999922,54285.09907392 2023-10-22,11:04:26.000,295,11057868,-795,0,1697972665,12975.224625149996,113.831395109999,54285.02920272 2023-10-22,11:04:27.000,295,11057844,-795,0,1697972666,12975.291988249992,113.74680554999941,54284.93138304 2023-10-22,11:04:28.000,295,11057826,-795,0,1697972667,12975.460396000002,113.6833633799979,54285.02920272 2023-10-22,11:04:29.000,295,11057884,-795,0,1697972668,12975.675957919993,113.6833633799979,54285.05016408 2023-10-22,11:04:30.000,295,11057849,-795,0,1697972669,12975.783738879989,113.73975642000005,54284.96631864001 2023-10-22,11:04:31.000,295,11057878,-795,0,1697972670,12975.857838289994,113.80319859000156,54284.994267120004 2023-10-22,11:04:32.000,295,11057859,-795,0,1697972671,12975.797211499994,113.75385467999877,54284.8824732 2023-10-22,11:04:33.000,295,11057869,-795,0,1697972672,12975.837629359994,113.5846755599996,54284.86849896001 2023-10-22,11:04:34.000,295,11057841,-795,0,1697972673,12975.851101979999,113.36615253000491,54284.91740880001 2023-10-22,11:04:35.000,295,11057884,-795,0,1697972674,12975.94541031999,113.2392681900019,54284.98728000001 2023-10-22,11:04:36.000,295,11057871,-795,0,1697972675,12975.97235556,113.17582602000039,54284.88946032001 2023-10-22,11:04:37.000,295,11057852,-795,0,1697972676,12976.059927589995,113.21107167000446,54284.80561488 2023-10-22,11:04:38.000,295,11057871,-795,0,1697972677,12976.241807959996,113.28156296999805,54284.71478232 2023-10-22,11:04:39.000,295,11057833,-795,0,1697972678,12976.329379989991,113.41549644000042,54284.66587248 2023-10-22,11:04:40.000,295,11057883,-795,0,1697972679,12976.430424639992,113.40844731000107,54284.84055048001 2023-10-22,11:04:41.000,295,11057865,-795,0,1697972680,12976.302434749996,113.29566123000404,54284.80561488 2023-10-22,11:04:42.000,295,11057882,-795,0,1697972681,12976.059927589995,113.11238384999888,54284.80561488 2023-10-22,11:04:43.000,295,11057879,-795,0,1697972682,12975.750057329999,112.8445169100014,54284.66587248 2023-10-22,11:04:44.000,295,11057822,-795,0,1697972683,12975.541231720003,112.59074823000265,54284.67285960001 2023-10-22,11:04:45.000,295,11057868,-795,0,1697972684,12975.379560280002,112.44271650000155,54284.561065680005 2023-10-22,11:04:46.000,295,11057850,-795,0,1697972685,12975.352615039992,112.3228812899979,54284.442284640005 2023-10-22,11:04:47.000,295,11057782,-795,0,1697972686,12975.399769210002,112.2876356400011,54284.19074832 2023-10-22,11:04:48.000,295,11057870,-795,0,1697972687,12975.521022790002,112.20304608000151,54284.13485136 2023-10-22,11:04:49.000,295,11057881,-795,0,1697972688,12975.547968029998,112.18189869000344,54284.13485136 2023-10-22,11:04:50.000,295,11057854,-795,0,1697972689,12975.446923379997,112.12550565000129,54284.09991576001 2023-10-22,11:04:51.000,295,11057871,-795,0,1697972690,12975.170734669991,111.98452304999955,54283.9741476 2023-10-22,11:04:52.000,295,11057820,-795,0,1697972691,12974.8541281,111.82239305999974,54283.8693408 2023-10-22,11:04:53.000,295,11057879,-795,0,1697972692,12974.476894739993,111.61796829000377,54283.61081736 2023-10-22,11:04:54.000,295,11057820,-795,0,1697972693,12974.261332820002,111.4487891700046,54283.46408784 2023-10-22,11:04:55.000,295,11057883,-795,0,1697972694,12974.092925069992,111.39239613000245,54283.38024240001 2023-10-22,11:04:56.000,295,11057819,-795,0,1697972695,12974.039034590001,111.30780657000287,54283.35928104001 2023-10-22,11:04:57.000,295,11057844,-795,0,1697972696,12973.924517319996,111.22321701000328,54283.2754356 2023-10-22,11:04:58.000,295,11057847,-795,0,1697972697,12973.762845879995,111.17387310000049,54283.12171896001 2023-10-22,11:04:59.000,295,11057889,-795,0,1697972698,12973.742636949995,111.17387310000049,54283.051847760005 2023-10-22,11:05:00.000,295,11057826,-795,0,1697972699,12973.850417909991,111.25141353000072,54283.02389928001 2023-10-22,11:05:01.000,295,11057912,-795,0,1697972700,12973.911044699991,111.29370831000415,54282.7514016 2023-10-22,11:05:02.000,295,11057883,-795,0,1697972701,12974.065979829997,111.39944526000181,54282.68851752001 2023-10-22,11:05:03.000,295,11057888,-795,0,1697972702,12974.126606619997,111.44174003999797,54282.59069784001 2023-10-22,11:05:04.000,295,11057916,-795,0,1697972703,12974.133342929992,111.37829787000373,54282.54178800001 2023-10-22,11:05:05.000,295,11057842,-795,0,1697972704,12973.978407800001,111.29370831000415,54282.34614864 2023-10-22,11:05:06.000,295,11057860,-795,0,1697972705,12973.937989940001,111.06108702000347,54282.4369812 2023-10-22,11:05:07.000,295,11057861,-795,0,1697972706,12973.762845879995,110.82846573000279,54282.40903272 2023-10-22,11:05:08.000,295,11057829,-795,0,1697972707,12973.520338719994,110.6310900899989,54282.15749640001 2023-10-22,11:05:09.000,295,11057842,-795,0,1697972708,12973.419294069994,110.57469705000403,54282.094612320005 2023-10-22,11:05:10.000,295,11057917,-795,0,1697972709,12973.217204769993,110.61699183000019,54281.94788280001 2023-10-22,11:05:11.000,295,11057846,-795,0,1697972710,12972.927543439997,110.76502356000128,54281.80115328001 2023-10-22,11:05:12.000,295,11057799,-795,0,1697972711,12972.61767318,110.7438761700032,54281.45179728 2023-10-22,11:05:13.000,295,11057875,-795,0,1697972712,12972.422320189995,110.69453226000041,54281.31205488 2023-10-22,11:05:14.000,295,11057891,-795,0,1697972713,12972.402111259995,110.56059878999804,54281.3539776 2023-10-22,11:05:15.000,295,11057861,-795,0,1697972714,12972.35495709,110.46191096999974,54281.2841064 2023-10-22,11:05:16.000,295,11057841,-795,0,1697972715,12972.22696719999,110.32797750000464,54280.94173752001 2023-10-22,11:05:17.000,295,11057859,-795,0,1697972716,12972.119186239994,110.26453533000313,54280.78103376 2023-10-22,11:05:18.000,295,11057831,-795,0,1697972717,12972.065295759989,110.2856827200012,54280.67622696001 2023-10-22,11:05:19.000,295,11057881,-795,0,1697972718,12971.997932659993,110.39141966999887,54280.59936864001 2023-10-22,11:05:20.000,295,11057879,-795,0,1697972719,12971.816052289993,110.29273185000056,54280.45263912 2023-10-22,11:05:21.000,295,11057817,-795,0,1697972720,12971.667853469997,110.16584751000482,54280.34084520001 2023-10-22,11:05:22.000,295,11057883,-795,0,1697972721,12971.405137379996,110.03896317000181,54280.12424448001 2023-10-22,11:05:23.000,295,11057872,-795,0,1697972722,12971.27714749,109.85568579000392,54279.963540720004 2023-10-22,11:05:24.000,295,11057805,-795,0,1697972723,12971.25693856,109.65831015000003,54280.033411920005 2023-10-22,11:05:25.000,295,11057835,-795,0,1697972724,12971.19631177,109.53847494000365,54279.8517468 2023-10-22,11:05:26.000,295,11057852,-795,0,1697972725,12971.263674869995,109.40454147000128,54279.80982408001 2023-10-22,11:05:27.000,295,11057864,-795,0,1697972726,12971.344510589995,109.39749234000192,54279.55130064001 2023-10-22,11:05:28.000,295,11057862,-795,0,1697972727,12971.37145582999,109.51027841999894,54279.4674552 2023-10-22,11:05:29.000,295,11057859,-795,0,1697972728,12971.39840107,109.46093451000343,54279.45348096001 2023-10-22,11:05:30.000,295,11057898,-795,0,1697972729,12971.405137379996,109.40454147000128,54279.33469992001 2023-10-22,11:05:31.000,295,11057892,-795,0,1697972730,12971.243465939995,109.21421496000403,54279.06918936001 2023-10-22,11:05:32.000,295,11057786,-795,0,1697972731,12971.33103796999,109.10847800999909,54279.125086320004 2023-10-22,11:05:33.000,295,11057848,-795,0,1697972732,12971.25020224999,109.10847800999909,54278.957395440004 2023-10-22,11:05:34.000,295,11057901,-795,0,1697972733,12971.243465939995,109.22831322000275,54278.73380760001 2023-10-22,11:05:35.000,295,11057861,-795,0,1697972734,12971.15589391,109.3833940800032,54278.6290008 2023-10-22,11:05:36.000,295,11057855,-795,0,1697972735,12971.04811294999,109.45388538000407,54278.67092352 2023-10-22,11:05:37.000,295,11057828,-795,0,1697972736,12970.893177819999,109.43978711999807,54278.642975040006 2023-10-22,11:05:38.000,295,11057848,-795,0,1697972737,12970.731506379998,109.34814842999913,54278.48227128 2023-10-22,11:05:39.000,295,11057880,-795,0,1697972738,12970.583307560002,109.26355886999954,54278.34951600001 2023-10-22,11:05:40.000,295,11057869,-795,0,1697972739,12970.408163499997,109.22831322000275,54278.2447092 2023-10-22,11:05:41.000,295,11057861,-795,0,1697972740,12970.340800400001,109.21421496000403,54278.21676072 2023-10-22,11:05:42.000,295,11057856,-795,0,1697972741,12970.361009330001,109.15077279000252,54278.19579936 2023-10-22,11:05:43.000,295,11057852,-795,0,1697972742,12970.286909919996,109.00274106000143,54277.98618576 2023-10-22,11:05:44.000,295,11057863,-795,0,1697972743,12970.17912896,108.960446279998,54277.8604176 2023-10-22,11:05:45.000,295,11057869,-795,0,1697972744,12970.17912896,108.98864280000271,54277.902340320004 2023-10-22,11:05:46.000,295,11057821,-795,0,1697972745,12969.95009441999,109.10142887999973,54277.81150776 2023-10-22,11:05:47.000,295,11057862,-795,0,1697972746,12969.727796189989,109.2706079999989,54277.65779112001 2023-10-22,11:05:48.000,295,11057854,-795,0,1697972747,12969.404453310002,109.39044321000256,54277.37830632 2023-10-22,11:05:49.000,295,11057851,-795,0,1697972748,12969.222572940002,109.46093451000343,54277.3363836 2023-10-22,11:05:50.000,295,11057808,-795,0,1697972749,12969.114791979991,109.47503277000214,54277.133757120006 2023-10-22,11:05:51.000,295,11057878,-795,0,1697972750,12969.02048364,109.47503277000214,54277.07087304 2023-10-22,11:05:52.000,295,11057901,-795,0,1697972751,12968.845339579995,109.39749234000192,54276.77042688001 2023-10-22,11:05:53.000,295,11057854,-795,0,1697972752,12968.75776755,109.24241148000146,54276.67260720001 2023-10-22,11:05:54.000,295,11057875,-795,0,1697972753,12968.683668139995,109.05913410000358,54276.67260720001 2023-10-22,11:05:55.000,295,11057845,-795,0,1697972754,12968.535469319999,108.960446279998,54276.511903440005 2023-10-22,11:05:56.000,295,11057794,-795,0,1697972755,12968.441160979994,108.94634801999928,54276.246392880006 2023-10-22,11:05:57.000,295,11057853,-795,0,1697972756,12968.299698469993,109.03093757999886,54275.959920960006 2023-10-22,11:05:58.000,295,11057837,-795,0,1697972757,12968.097609169992,109.25650974000018,54275.84812704 2023-10-22,11:05:59.000,295,11057856,-795,0,1697972758,12967.828156769996,109.39749234000192,54275.83415280001 2023-10-22,11:06:00.000,295,11057875,-795,0,1697972759,12967.43071447999,109.44683625000471,54275.603577840004 2023-10-22,11:06:01.000,295,11057875,-795,0,1697972760,12967.087162669988,109.34109929999977,54275.4847968 2023-10-22,11:06:02.000,295,11057858,-795,0,1697972761,12966.689720379996,109.1366745300038,54275.28217032001 2023-10-22,11:06:03.000,295,11057861,-795,0,1697972762,12966.41353166999,108.95339714999864,54275.030634 2023-10-22,11:06:04.000,295,11057847,-795,0,1697972763,12966.25186022999,108.68553021000116,54274.8908916 2023-10-22,11:06:05.000,295,11057843,-795,0,1697972764,12966.009353069989,108.45995804999984,54274.67429088 2023-10-22,11:06:06.000,295,11057858,-795,0,1697972765,12965.861154249993,108.3189754499981,54274.5066 2023-10-22,11:06:07.000,295,11057836,-795,0,1697972766,12965.760109599993,108.47405630999856,54274.1921796 2023-10-22,11:06:08.000,295,11057829,-795,0,1697972767,12965.659064949992,108.72077585999796,54273.996540240005 2023-10-22,11:06:09.000,295,11057882,-795,0,1697972768,12965.544547680001,108.90405324000312,54273.88474632 2023-10-22,11:06:10.000,295,11057872,-795,0,1697972769,12965.32224945,109.05208497000422,54273.731029680006 2023-10-22,11:06:11.000,295,11057827,-795,0,1697972770,12964.965225019994,109.1366745300038,54273.493467600005 2023-10-22,11:06:12.000,295,11057797,-795,0,1697972771,12964.554310109997,109.12257626999781,54273.33276384 2023-10-22,11:06:13.000,295,11057886,-795,0,1697972772,12964.11644995999,109.12257626999781,54272.94847224 2023-10-22,11:06:14.000,295,11057814,-795,0,1697972773,12963.79310707999,108.98864280000271,54272.86462680001 2023-10-22,11:06:15.000,295,11057808,-795,0,1697972774,12963.570808849989,108.83356194000226,54272.73885864 2023-10-22,11:06:16.000,295,11057858,-795,0,1697972775,12963.395664789998,108.65028456000437,54272.55020640001 2023-10-22,11:06:17.000,295,11057854,-795,0,1697972776,12963.207048110002,108.55864586999814,54272.26373448001 2023-10-22,11:06:18.000,295,11057857,-795,0,1697972777,12963.180102869992,108.5797932600035,54272.11001784 2023-10-22,11:06:19.000,295,11057884,-795,0,1697972778,12963.213784419997,108.73487412000395,54272.01918528 2023-10-22,11:06:20.000,295,11057848,-795,0,1697972779,12963.132948699997,108.91815150000184,54271.84450728 2023-10-22,11:06:21.000,295,11057846,-795,0,1697972780,12963.079058219992,109.0732323600023,54271.599958080005 2023-10-22,11:06:22.000,295,11057841,-795,0,1697972781,12962.957804639991,109.14372366000316,54271.3973316 2023-10-22,11:06:23.000,295,11057856,-795,0,1697972782,12962.688352239995,109.17896930999996,54271.07592408 2023-10-22,11:06:24.000,295,11057912,-795,0,1697972783,12962.344800429993,109.20011669999803,54270.95015592001 2023-10-22,11:06:25.000,295,11057896,-795,0,1697972784,12961.967567070002,109.20716583000467,54270.92220744001 2023-10-22,11:06:26.000,295,11057862,-795,0,1697972785,12961.428662269995,109.17896930999996,54270.6287484 2023-10-22,11:06:27.000,295,11057858,-795,0,1697972786,12960.970593190003,109.08028149000165,54270.34227648 2023-10-22,11:06:28.000,295,11057867,-795,0,1697972787,12960.741558649992,109.03093757999886,54270.23048256001 2023-10-22,11:06:29.000,295,11057868,-795,0,1697972788,12960.532733039996,109.0732323600023,54269.95798488 2023-10-22,11:06:30.000,295,11057864,-795,0,1697972789,12960.330643739995,109.15077279000252,54269.73439704 2023-10-22,11:06:31.000,295,11057871,-795,0,1697972790,12960.128554439994,109.27765712999826,54269.50382208 2023-10-22,11:06:32.000,295,11057837,-795,0,1697972791,12959.832156799988,109.41863973,54269.28722136 2023-10-22,11:06:33.000,295,11057827,-795,0,1697972792,12959.663749049992,109.53847494000365,54269.05664640001 2023-10-22,11:06:34.000,295,11057822,-795,0,1697972793,12959.502077609992,109.57372059000045,54268.92389112 2023-10-22,11:06:35.000,295,11057849,-795,0,1697972794,12959.279779379991,109.62306450000324,54268.72825176 2023-10-22,11:06:36.000,295,11057820,-795,0,1697972795,12959.08442639,109.61601537000388,54268.54658664 2023-10-22,11:06:37.000,295,11057913,-795,0,1697972796,12958.889073399994,109.62306450000324,54268.16229504 2023-10-22,11:06:38.000,295,11057861,-795,0,1697972797,12958.734138269989,109.60896624000452,54268.008578400004 2023-10-22,11:06:39.000,295,11057856,-795,0,1697972798,12958.619620999998,109.55962233000173,54267.76402920001 2023-10-22,11:06:40.000,295,11057824,-795,0,1697972799,12958.585939449993,109.63716276000196,54267.68717088001 2023-10-22,11:06:41.000,295,11057860,-795,0,1697972800,12958.592675759988,109.61601537000388,54267.54742848001 2023-10-22,11:06:42.000,295,11057847,-795,0,1697972801,12958.565730519993,109.65126102000067,54267.337814880004 2023-10-22,11:06:43.000,295,11057845,-795,0,1697972802,12958.552257900003,109.54552407000301,54267.24698232 2023-10-22,11:06:44.000,295,11057866,-795,0,1697972803,12958.404059079992,109.41159060000064,54266.89762632001 2023-10-22,11:06:45.000,295,11057890,-795,0,1697972804,12958.134606679996,109.25650974000018,54266.60416728 2023-10-22,11:06:46.000,295,11057906,-795,0,1697972805,12957.972935239995,109.16487105000124,54266.54128320001 2023-10-22,11:06:47.000,295,11057861,-795,0,1697972806,12957.710219149994,109.15782192000188,54266.26878552 2023-10-22,11:06:48.000,295,11057871,-795,0,1697972807,12957.481184609998,109.20716583000467,54266.282759760004 2023-10-22,11:06:49.000,295,11057855,-795,0,1697972808,12957.252150070002,109.2353623500021,54266.08013328 2023-10-22,11:06:50.000,295,11057838,-795,0,1697972809,12957.110687560002,109.24241148000146,54265.947378000004 2023-10-22,11:06:51.000,295,11057868,-795,0,1697972810,12957.097214939997,109.30585365000297,54265.94039088001 2023-10-22,11:06:52.000,295,11057842,-795,0,1697972811,12957.137632799997,109.43273798999871,54265.828596960004 2023-10-22,11:06:53.000,295,11057924,-795,0,1697972812,12957.029851840001,109.6653592799994,54265.45129248 2023-10-22,11:06:54.000,295,11057873,-795,0,1697972813,12956.861444089991,109.84863666000456,54265.40936976 2023-10-22,11:06:55.000,295,11057864,-795,0,1697972814,12956.693036339995,109.9402753500035,54265.30456296 2023-10-22,11:06:56.000,295,11057861,-795,0,1697972815,12956.571782759995,109.99666838999838,54265.13687208 2023-10-22,11:06:57.000,295,11057850,-795,0,1697972816,12956.50441966,109.96847187000094,54264.9691812 2023-10-22,11:06:58.000,295,11057878,-795,0,1697972817,12956.50441966,109.9402753500035,54264.81546456001 2023-10-22,11:06:59.000,295,11057909,-795,0,1697972818,12956.56504645,109.83453839999856,54264.7595676 2023-10-22,11:07:00.000,295,11057858,-795,0,1697972819,12956.52462859,109.7288014500009,54264.57790248001 2023-10-22,11:07:01.000,295,11057841,-795,0,1697972820,12956.423583939999,109.60896624000452,54264.41719872 2023-10-22,11:07:02.000,295,11057862,-795,0,1697972821,12956.302330359998,109.4820819000015,54264.200598 2023-10-22,11:07:03.000,295,11057829,-795,0,1697972822,12956.228230949993,109.49618016000022,54264.01893288 2023-10-22,11:07:04.000,295,11057858,-795,0,1697972823,12956.282121429998,109.57372059000045,54263.97701016001 2023-10-22,11:07:05.000,295,11057870,-795,0,1697972824,12956.362957149999,109.7640470999977,54263.94906168001 2023-10-22,11:07:06.000,295,11057890,-795,0,1697972825,12956.39663869999,109.89798057000007,54263.788357920006 2023-10-22,11:07:07.000,295,11057901,-795,0,1697972826,12956.511155969994,109.90502969999943,54263.68355112 2023-10-22,11:07:08.000,295,11057869,-795,0,1697972827,12956.612200619995,109.74994883999898,54263.69752536 2023-10-22,11:07:09.000,295,11057845,-795,0,1697972828,12956.814289919996,109.71470319000218,54263.52284736001 2023-10-22,11:07:10.000,295,11057870,-795,0,1697972829,12957.016379219996,109.61601537000388,54263.452976160006 2023-10-22,11:07:11.000,295,11057870,-795,0,1697972830,12957.178050659997,109.63716276000196,54263.432014800004 2023-10-22,11:07:12.000,295,11057845,-795,0,1697972831,12957.265622689993,109.75699796999834,54263.25733680001 2023-10-22,11:07:13.000,295,11057855,-795,0,1697972832,12957.272359000002,109.9755210000003,54263.25034968 2023-10-22,11:07:14.000,295,11057841,-795,0,1697972833,12957.191523280002,110.14470011999947,54263.27131104 2023-10-22,11:07:15.000,295,11057821,-795,0,1697972834,12956.955752429996,110.23633880999841,54263.13156864 2023-10-22,11:07:16.000,295,11057850,-795,0,1697972835,12956.71998157999,110.15879837999819,54263.0826588 2023-10-22,11:07:17.000,295,11057871,-795,0,1697972836,12956.51789227999,110.03896317000181,54262.87304520001 2023-10-22,11:07:18.000,295,11057885,-795,0,1697972837,12956.53810120999,109.89093144000071,54262.85208384001 2023-10-22,11:07:19.000,295,11057871,-795,0,1697972838,12956.67956371999,109.91912795999815,54262.84509672 2023-10-22,11:07:20.000,295,11057884,-795,0,1697972839,12956.874916709996,110.03896317000181,54262.7682384 2023-10-22,11:07:21.000,295,11057898,-795,0,1697972840,12957.097214939997,110.26453533000313,54262.75426416001 2023-10-22,11:07:22.000,295,11057874,-795,0,1697972841,12957.191523280002,110.45486184000038,54262.71932856 2023-10-22,11:07:23.000,295,11057888,-795,0,1697972842,12957.218468519997,110.69453226000041,54262.65644448001 2023-10-22,11:07:24.000,295,11057878,-795,0,1697972843,12957.164578039992,110.73682704000385,54262.6983672 2023-10-22,11:07:25.000,295,11057849,-795,0,1697972844,12957.009642910001,110.72977791000449,54262.57259904 2023-10-22,11:07:26.000,295,11057845,-795,0,1697972845,12957.070269700002,110.66633574000298,54262.6983672 2023-10-22,11:07:27.000,295,11057854,-795,0,1697972846,12956.982697669991,110.67338487000234,54262.58657328001 2023-10-22,11:07:28.000,295,11057853,-795,0,1697972847,12956.996170289996,110.66633574000298,54262.5236892 2023-10-22,11:07:29.000,295,11057844,-795,0,1697972848,12957.029851840001,110.81436747000407,54262.65644448001 2023-10-22,11:07:30.000,295,11057902,-795,0,1697972849,12957.077006009997,110.96239919999789,54262.69138008 2023-10-22,11:07:31.000,295,11057871,-795,0,1697972850,12957.036588149997,111.15977484000177,54262.69138008 2023-10-22,11:07:32.000,295,11057876,-795,0,1697972851,12957.009642910001,111.237315270002,54262.74028992 2023-10-22,11:07:33.000,295,11057876,-795,0,1697972852,12956.895125639996,111.27961004999815,54262.57958616 2023-10-22,11:07:34.000,295,11057931,-795,0,1697972853,12956.949016120001,111.15977484000177,54262.67740584 2023-10-22,11:07:35.000,295,11057856,-795,0,1697972854,12956.955752429996,111.21616788000392,54262.593560400004 2023-10-22,11:07:36.000,295,11057881,-795,0,1697972855,12957.097214939997,111.237315270002,54262.70535432001 2023-10-22,11:07:37.000,295,11057890,-795,0,1697972856,12957.083742319992,111.25846266000008,54262.57259904 2023-10-22,11:07:38.000,295,11057893,-795,0,1697972857,12957.279095309998,111.24436440000136,54262.69138008 2023-10-22,11:07:39.000,295,11057878,-795,0,1697972858,12957.420557819998,111.23026614000264,54262.782212640006 2023-10-22,11:07:40.000,295,11057934,-795,0,1697972859,12957.642856049999,111.20206961999793,54262.81714824 2023-10-22,11:07:41.000,295,11057878,-795,0,1697972860,12957.811263799995,111.20206961999793,54262.8381096 2023-10-22,11:07:42.000,295,11057842,-795,0,1697972861,12957.98640786,111.10338179999962,54262.6983672 2023-10-22,11:07:43.000,295,11057864,-795,0,1697972862,12958.134606679996,111.07518528000219,54262.77522552001 2023-10-22,11:07:44.000,295,11057875,-795,0,1697972863,12958.262596569992,110.99764485000196,54262.90099368001 2023-10-22,11:07:45.000,295,11057850,-795,0,1697972864,12958.255860259997,110.99764485000196,54262.98483912 2023-10-22,11:07:46.000,295,11057862,-795,0,1697972865,12958.141342989991,111.13157832000434,54262.880032320005 2023-10-22,11:07:47.000,295,11057894,-795,0,1697972866,12958.013353099996,111.29370831000415,54262.85907096 2023-10-22,11:07:48.000,295,11057882,-795,0,1697972867,12957.97967154999,111.5474769900029,54262.88701944 2023-10-22,11:07:49.000,295,11057872,-795,0,1697972868,12957.88536321,111.75190175999887,54262.82413536001 2023-10-22,11:07:50.000,295,11057885,-795,0,1697972869,12957.91904475999,111.89288436000061,54262.75426416001 2023-10-22,11:07:51.000,295,11057813,-795,0,1697972870,12957.831472729995,111.7941965400023,54262.67041872 2023-10-22,11:07:52.000,295,11057901,-795,0,1697972871,12957.70348284,111.64616481000121,54262.453818 2023-10-22,11:07:53.000,295,11057861,-795,0,1697972872,12957.669801289994,111.4487891700046,54262.5236892 2023-10-22,11:07:54.000,295,11057859,-795,0,1697972873,12957.622647119999,111.19502048999857,54262.55163768 2023-10-22,11:07:55.000,295,11057841,-795,0,1697972874,12957.501393539998,110.9271535500011,54262.446830880006 2023-10-22,11:07:56.000,295,11057884,-795,0,1697972875,12957.494657229989,110.68748313000106,54262.39792104001 2023-10-22,11:07:57.000,295,11057871,-795,0,1697972876,12957.467711989993,110.55354965999868,54262.16734608 2023-10-22,11:07:58.000,295,11057853,-795,0,1697972877,12957.541811399999,110.6310900899989,54262.209268800005 2023-10-22,11:07:59.000,295,11057869,-795,0,1697972878,12957.65632866999,110.82141660000343,54262.26516576 2023-10-22,11:08:00.000,295,11057904,-795,0,1697972879,12957.649592359994,110.96239919999789,54262.21625592 2023-10-22,11:08:01.000,295,11057869,-795,0,1697972880,12957.67653759999,111.04698876000475,54262.32106272001 2023-10-22,11:08:02.000,295,11057849,-795,0,1697972881,12957.595701879989,111.14567658000306,54262.30010136001 2023-10-22,11:08:03.000,295,11057934,-795,0,1697972882,12957.380139959998,111.1386274500037,54262.34901120001 2023-10-22,11:08:04.000,295,11057834,-795,0,1697972883,12957.151105420002,111.11748005999834,54262.27215288001 2023-10-22,11:08:05.000,295,11057831,-795,0,1697972884,12956.969225050001,111.00469398000132,54262.32106272001 2023-10-22,11:08:06.000,295,11057864,-795,0,1697972885,12957.029851840001,110.92010442000173,54262.41189528 2023-10-22,11:08:07.000,295,11057886,-795,0,1697972886,12957.225204829992,110.87076050999895,54262.43285664 2023-10-22,11:08:08.000,295,11057886,-795,0,1697972887,12957.494657229989,110.9271535500011,54262.29311424 2023-10-22,11:08:09.000,295,11057828,-795,0,1697972888,12957.871890589995,111.06813615000283,54262.376959680005 2023-10-22,11:08:10.000,295,11057869,-795,0,1697972889,12958.094188819996,111.30780657000287,54262.53067632 2023-10-22,11:08:11.000,295,11057793,-795,0,1697972890,12958.10766144,111.49108395000076,54262.593560400004 2023-10-22,11:08:12.000,295,11057821,-795,0,1697972891,12958.02682572,111.61796829000377,54262.558624799996 2023-10-22,11:08:13.000,295,11057861,-795,0,1697972892,12957.770845939995,111.71665611000208,54262.43285664 2023-10-22,11:08:14.000,295,11057883,-795,0,1697972893,12957.588965569994,111.7307543700008,54262.57958616 2023-10-22,11:08:15.000,295,11057888,-795,0,1697972894,12957.582229259999,111.65321394000057,54262.67740584 2023-10-22,11:08:16.000,295,11057837,-795,0,1697972895,12957.582229259999,111.63911568000185,54262.70535432001 2023-10-22,11:08:17.000,295,11057887,-795,0,1697972896,12957.65632866999,111.66731219999929,54262.56561192001 2023-10-22,11:08:18.000,295,11057852,-795,0,1697972897,12957.91904475999,111.75190175999887,54262.67740584 2023-10-22,11:08:19.000,295,11057871,-795,0,1697972898,12957.97967154999,111.78009828000359,54262.78919976 2023-10-22,11:08:20.000,295,11057827,-795,0,1697972899,12957.97967154999,111.74485262999951,54262.726315679996 2023-10-22,11:08:21.000,295,11057915,-795,0,1697972900,12957.80452749,111.77304915000423,54262.663431600005 2023-10-22,11:08:22.000,295,11057895,-795,0,1697972901,12957.609174499994,111.8294421899991,54262.46080512 2023-10-22,11:08:23.000,295,11057844,-795,0,1697972902,12957.521602469998,111.85058958000445,54262.48875360001 2023-10-22,11:08:24.000,295,11057912,-795,0,1697972903,12957.487920919993,111.75190175999887,54262.56561192001 2023-10-22,11:08:25.000,295,11057835,-795,0,1697972904,12957.602438189999,111.55452612000227,54262.60753464001 2023-10-22,11:08:26.000,295,11057863,-795,0,1697972905,12957.690010219994,111.40649439000117,54262.35599832 2023-10-22,11:08:27.000,295,11057810,-795,0,1697972906,12958.060507269991,111.43469090999861,54262.47477936 2023-10-22,11:08:28.000,295,11057803,-795,0,1697972907,12958.276069189997,111.58977176999906,54262.50971496 2023-10-22,11:08:29.000,295,11057889,-795,0,1697972908,12958.242387639992,111.80829480000102,54262.43285664 2023-10-22,11:08:30.000,295,11057877,-795,0,1697972909,12958.181760849991,111.93517914000404,54262.446830880006 2023-10-22,11:08:31.000,295,11057838,-795,0,1697972910,12958.06724358,112.01271957000426,54262.36997256001 2023-10-22,11:08:32.000,295,11057852,-795,0,1697972911,12957.932517379995,111.98452304999955,54262.223243039996 2023-10-22,11:08:33.000,295,11057862,-795,0,1697972912,12957.92578107,111.85058958000445,54262.23023016001 2023-10-22,11:08:34.000,295,11057824,-795,0,1697972913,12957.93925368999,111.67436132999865,54262.35599832 2023-10-22,11:08:35.000,295,11057874,-795,0,1697972914,12957.88536321,111.56862438000098,54262.32106272001 2023-10-22,11:08:36.000,295,11057841,-795,0,1697972915,12957.72369177,111.5827226399997,54262.19529456 2023-10-22,11:08:37.000,295,11057842,-795,0,1697972916,12957.582229259999,111.7941965400023,54262.02061656 2023-10-22,11:08:38.000,295,11057844,-795,0,1697972917,12957.555284019989,111.9774739200002,54262.00664232 2023-10-22,11:08:39.000,295,11057838,-795,0,1697972918,12957.541811399999,112.11140739000257,54262.01362944001 2023-10-22,11:08:40.000,295,11057834,-795,0,1697972919,12957.562020329999,112.11845652000193,54261.98568096001 2023-10-22,11:08:41.000,295,11057840,-795,0,1697972920,12957.575492949989,112.21009521000087,54262.03459080001 2023-10-22,11:08:42.000,295,11057842,-795,0,1697972921,12957.467711989993,112.35812694000197,54262.01362944001 2023-10-22,11:08:43.000,295,11057883,-795,0,1697972922,12957.460975679998,112.47091301999899,54262.06253928001 2023-10-22,11:08:44.000,295,11057838,-795,0,1697972923,12957.447503059993,112.51320780000242,54261.887861279996 2023-10-22,11:08:45.000,295,11057857,-795,0,1697972924,12957.568756639994,112.5343551900005,54261.88087416 2023-10-22,11:08:46.000,295,11057858,-795,0,1697972925,12957.79779117999,112.54140431999986,54261.887861279996 2023-10-22,11:08:47.000,295,11057788,-795,0,1697972926,12958.060507269991,112.54140431999986,54261.88087416 2023-10-22,11:08:48.000,295,11057890,-795,0,1697972927,12958.282805499992,112.45681476000027,54261.78305448 2023-10-22,11:08:49.000,295,11057854,-795,0,1697972928,12958.532048970003,112.41451998000412,54261.79702872001 2023-10-22,11:08:50.000,295,11057875,-795,0,1697972929,12958.828446609994,112.37222520000068,54261.96471960001 2023-10-22,11:08:51.000,295,11057808,-795,0,1697972930,12959.030535909995,112.37927433000004,54261.90882264 2023-10-22,11:08:52.000,295,11057834,-795,0,1697972931,12959.24609783,112.31583215999854,54261.97869384 2023-10-22,11:08:53.000,295,11057888,-795,0,1697972932,12959.488604990001,112.27353738000238,54261.887861279996 2023-10-22,11:08:54.000,295,11057848,-795,0,1697972933,12959.798475249998,112.24534085999767,54261.96471960001 2023-10-22,11:08:55.000,295,11057851,-795,0,1697972934,12960.020773479999,112.36517607000133,54262.02760368 2023-10-22,11:08:56.000,295,11057865,-795,0,1697972935,12960.19591753999,112.4850112799977,54262.14638472 2023-10-22,11:08:57.000,295,11057875,-795,0,1697972936,12960.17570860999,112.6330430099988,54262.18830744 2023-10-22,11:08:58.000,295,11057841,-795,0,1697972937,12960.148763369994,112.67533779000223,54262.2442044 2023-10-22,11:08:59.000,295,11057845,-795,0,1697972938,12960.20265385,112.69648518000031,54262.41189528 2023-10-22,11:09:00.000,295,11057866,-795,0,1697972939,12960.330643739995,112.61894475000008,54262.46080512 2023-10-22,11:09:01.000,295,11057903,-795,0,1697972940,12960.43842469999,112.59074823000265,54262.43984376001 2023-10-22,11:09:02.000,295,11057815,-795,0,1697972941,12960.52599673,112.61189562000072,54262.36997256001 2023-10-22,11:09:03.000,295,11057829,-795,0,1697972942,12960.579887209991,112.71058343999903,54262.446830880006 2023-10-22,11:09:04.000,295,11057875,-795,0,1697972943,12960.512524109996,112.78812386999925,54262.57958616 2023-10-22,11:09:05.000,295,11057881,-795,0,1697972944,12960.499051489991,112.83746778000204,54262.761251280004 2023-10-22,11:09:06.000,295,11057828,-795,0,1697972945,12960.451897319996,112.80222212999797,54262.75426416001 2023-10-22,11:09:07.000,295,11057846,-795,0,1697972946,12960.532733039996,112.73877996000374,54262.6983672 2023-10-22,11:09:08.000,295,11057901,-795,0,1697972947,12960.829130680002,112.71058343999903,54262.71932856 2023-10-22,11:09:09.000,295,11057865,-795,0,1697972948,12961.152473559989,112.7810747399999,54262.831122480005 2023-10-22,11:09:10.000,295,11057911,-795,0,1697972949,12961.408453339995,112.90795908000291,54262.9079808 2023-10-22,11:09:11.000,295,11057911,-795,0,1697972950,12961.51623429999,113.04894168000465,54262.949903520006 2023-10-22,11:09:12.000,295,11057865,-795,0,1697972951,12961.55665215999,113.14762950000295,54262.880032320005 2023-10-22,11:09:13.000,295,11057907,-795,0,1697972952,12961.590333709995,113.11943297999824,54263.02676184 2023-10-22,11:09:14.000,295,11057861,-795,0,1697972953,12961.718323599991,113.055990810004,54263.15253 2023-10-22,11:09:15.000,295,11057868,-795,0,1697972954,12961.70485098,113.07008907000272,54263.285285280006 2023-10-22,11:09:16.000,295,11057865,-795,0,1697972955,12961.66443312,113.17582602000039,54263.25733680001 2023-10-22,11:09:17.000,295,11057883,-795,0,1697972956,12961.570124779995,113.3027103600034,54263.11060728001 2023-10-22,11:09:18.000,295,11057907,-795,0,1697972957,12961.570124779995,113.28861210000468,54263.20143984 2023-10-22,11:09:19.000,295,11057853,-795,0,1697972958,12961.691378359996,113.16172776000167,54263.36913072 2023-10-22,11:09:20.000,295,11057875,-795,0,1697972959,12961.893467659997,113.06303994000336,54263.480924640004 2023-10-22,11:09:21.000,295,11057883,-795,0,1697972960,12962.203337919993,113.00664690000121,54263.599705680004 2023-10-22,11:09:22.000,295,11057881,-795,0,1697972961,12962.499735559999,112.97845038000378,54263.5368216 2023-10-22,11:09:23.000,295,11057849,-795,0,1697972962,12962.688352239995,112.99959777000186,54263.54380872001 2023-10-22,11:09:24.000,295,11057876,-795,0,1697972963,12962.829814749995,113.10533471999952,54263.65560264 2023-10-22,11:09:25.000,295,11057879,-795,0,1697972964,12962.78266058,113.3379560100002,54263.69053824001 2023-10-22,11:09:26.000,295,11057858,-795,0,1697972965,12962.688352239995,113.53533165000408,54263.65560264 2023-10-22,11:09:27.000,295,11057944,-795,0,1697972966,12962.466054009994,113.6974616400039,54263.52983448 2023-10-22,11:09:28.000,295,11057875,-795,0,1697972967,12962.338064119998,113.84549336999771,54263.669576880005 2023-10-22,11:09:29.000,295,11057884,-795,0,1697972968,12962.162920059993,113.96532858000137,54263.76040944001 2023-10-22,11:09:30.000,295,11057884,-795,0,1697972969,12961.893467659997,114.1415568299999,54263.80931928001 2023-10-22,11:09:31.000,295,11057836,-795,0,1697972970,12961.69811466999,114.36007986000186,54263.788357920006 2023-10-22,11:09:32.000,295,11057867,-795,0,1697972971,12961.509497989995,114.52220985000167,54263.77438368 2023-10-22,11:09:33.000,295,11057857,-795,0,1697972972,12961.35456285999,114.50811159000295,54263.65560264 2023-10-22,11:09:34.000,295,11057860,-795,0,1697972973,12961.469080129995,114.37417812000058,54263.68355112 2023-10-22,11:09:35.000,295,11057863,-795,0,1697972974,12961.70485098,114.21204813000077,54263.85822912001 2023-10-22,11:09:36.000,295,11057891,-795,0,1697972975,12961.987776000002,114.08516378999775,54263.90713896001 2023-10-22,11:09:37.000,295,11057907,-795,0,1697972976,12962.270701019988,114.00057422999816,54263.80931928001 2023-10-22,11:09:38.000,295,11057868,-795,0,1697972977,12962.519944489999,113.93713206000393,54263.837267760005 2023-10-22,11:09:39.000,295,11057870,-795,0,1697972978,12962.67487961999,114.05696727000031,54264.03290712 2023-10-22,11:09:40.000,295,11057772,-795,0,1697972979,12962.60078021,114.07106552999903,54264.004958640005 2023-10-22,11:09:41.000,295,11057863,-795,0,1697972980,12962.371745669989,114.16270421999798,54264.01194576 2023-10-22,11:09:42.000,295,11057806,-795,0,1697972981,12962.082084339992,114.29663769000035,54263.85822912001 2023-10-22,11:09:43.000,295,11057887,-795,0,1697972982,12961.920412899992,114.3882763799993,54263.89316472 2023-10-22,11:09:44.000,295,11057857,-795,0,1697972983,12961.893467659997,114.36712899000122,54263.97701016001 2023-10-22,11:09:45.000,295,11057881,-795,0,1697972984,12961.859786109992,114.36007986000186,54263.84425488 2023-10-22,11:09:46.000,295,11057885,-795,0,1697972985,12962.028193860002,114.2402446499982,54263.935087440004 2023-10-22,11:09:47.000,295,11057859,-795,0,1697972986,12962.115765889997,114.12745857000118,54263.851242 2023-10-22,11:09:48.000,295,11057818,-795,0,1697972987,12962.223546849993,114.04991814000095,54263.9211132 2023-10-22,11:09:49.000,295,11057864,-795,0,1697972988,12962.237019469998,114.0428690100016,54263.82329352 2023-10-22,11:09:50.000,295,11057845,-795,0,1697972989,12962.270701019988,114.06401639999967,54263.87220336 2023-10-22,11:09:51.000,295,11057877,-795,0,1697972990,12962.304382569993,114.14860595999926,54263.87220336 2023-10-22,11:09:52.000,295,11057858,-795,0,1697972991,12962.210074230003,114.21204813000077,54263.788357920006 2023-10-22,11:09:53.000,295,11057875,-795,0,1697972992,12962.263964709993,114.19090074000269,54263.837267760005 2023-10-22,11:09:54.000,295,11057881,-795,0,1697972993,12962.371745669989,114.04991814000095,54263.97002304 2023-10-22,11:09:55.000,295,11057865,-795,0,1697972994,12962.47279031999,114.0428690100016,54263.91412608 2023-10-22,11:09:56.000,295,11057849,-795,0,1697972995,12962.499735559999,114.12745857000118,54263.90713896001 2023-10-22,11:09:57.000,295,11057835,-795,0,1697972996,12962.459317699999,114.32483420999779,54263.69752536 2023-10-22,11:09:58.000,295,11057843,-795,0,1697972997,12962.546889729994,114.43057116000273,54263.73944808001 2023-10-22,11:09:59.000,295,11057889,-795,0,1697972998,12962.59404389999,114.55040636999911,54263.72547384 2023-10-22,11:10:00.000,295,11057837,-795,0,1697972999,12962.627725449995,114.53630811000039,54263.7464352 2023-10-22,11:10:01.000,295,11057845,-795,0,1697973000,12962.68161593,114.48696420000488,54263.78137080001 2023-10-22,11:10:02.000,295,11057894,-795,0,1697973001,12962.63446175999,114.52220985000167,54263.676564 2023-10-22,11:10:03.000,295,11057878,-795,0,1697973002,12962.53341710999,114.56450462999783,54263.55778296 2023-10-22,11:10:04.000,295,11057836,-795,0,1697973003,12962.57383496999,114.59270115000254,54263.69053824001 2023-10-22,11:10:05.000,295,11057859,-795,0,1697973004,12962.587307589994,114.67729071000213,54263.57874432 2023-10-22,11:10:06.000,295,11057779,-795,0,1697973005,12962.62098914,114.75483114000235,54263.54380872001 2023-10-22,11:10:07.000,295,11057860,-795,0,1697973006,12962.688352239995,114.65614332000405,54263.480924640004 2023-10-22,11:10:08.000,295,11057845,-795,0,1697973007,12962.748979029995,114.5997502800019,54263.51586024 2023-10-22,11:10:09.000,295,11057896,-795,0,1697973008,12962.978013569991,114.52220985000167,54263.599705680004 2023-10-22,11:10:10.000,295,11057849,-795,0,1697973009,12963.119476079992,114.47991506999824,54263.64162840001 2023-10-22,11:10:11.000,295,11057920,-795,0,1697973010,12963.254202279997,114.45876768000016,54263.64162840001 2023-10-22,11:10:12.000,295,11057825,-795,0,1697973011,12963.355246929998,114.5010624600036,54263.648615520004 2023-10-22,11:10:13.000,295,11057885,-795,0,1697973012,12963.314829069997,114.60679941000126,54263.41105344 2023-10-22,11:10:14.000,295,11057825,-795,0,1697973013,12963.335037999997,114.64204505999805,54263.45996328 2023-10-22,11:10:15.000,295,11057878,-795,0,1697973014,12963.314829069997,114.60679941000126,54263.4669504 2023-10-22,11:10:16.000,295,11057922,-795,0,1697973015,12963.328301690002,114.46581680999952,54263.59271856001 2023-10-22,11:10:17.000,295,11057843,-795,0,1697973016,12963.429346339988,114.47286593999888,54263.452976160006 2023-10-22,11:10:18.000,295,11057915,-795,0,1697973017,12963.483236819993,114.57860289000382,54263.51586024 2023-10-22,11:10:19.000,295,11057880,-795,0,1697973018,12963.469764199988,114.6984381000002,54263.550795840005 2023-10-22,11:10:20.000,295,11057846,-795,0,1697973019,12963.382192169993,114.8112241800045,54263.54380872001 2023-10-22,11:10:21.000,295,11057868,-795,0,1697973020,12963.281147519992,114.88876461000473,54263.32720800001 2023-10-22,11:10:22.000,295,11057902,-795,0,1697973021,12963.200311799992,114.9099120000028,54263.3621436 2023-10-22,11:10:23.000,295,11057839,-795,0,1697973022,12963.180102869992,115.07909112000198,54263.25034968 2023-10-22,11:10:24.000,295,11057869,-795,0,1697973023,12963.119476079992,115.27646675999858,54263.34118224 2023-10-22,11:10:25.000,295,11057867,-795,0,1697973024,12962.951068329996,115.59367760999885,54263.3621436 2023-10-22,11:10:26.000,295,11057892,-795,0,1697973025,12962.728770099995,115.69236543000443,54263.264323920004 2023-10-22,11:10:27.000,295,11057912,-795,0,1697973026,12962.53341710999,115.62187413000356,54263.229388319996 2023-10-22,11:10:28.000,295,11057861,-795,0,1697973027,12962.351536739989,115.50908804999926,54263.17349136 2023-10-22,11:10:29.000,295,11057905,-795,0,1697973028,12962.378481979998,115.41040023000096,54263.15951712001 2023-10-22,11:10:30.000,295,11057854,-795,0,1697973029,12962.418899839999,115.41040023000096,54263.18047848 2023-10-22,11:10:31.000,295,11057857,-795,0,1697973030,12962.391954599989,115.53023544000462,54263.13156864 2023-10-22,11:10:32.000,295,11057916,-795,0,1697973031,12962.257228399998,115.5513828300027,54263.02676184 2023-10-22,11:10:33.000,295,11057897,-795,0,1697973032,12962.203337919993,115.62892326000292,54262.949903520006 2023-10-22,11:10:34.000,295,11057909,-795,0,1697973033,12962.176392679998,115.54433370000334,54263.07567168 2023-10-22,11:10:35.000,295,11057888,-795,0,1697973034,12962.115765889997,115.4033511000016,54263.12458152 2023-10-22,11:10:36.000,295,11057856,-795,0,1697973035,12961.960830759992,115.32581067000137,54263.04073608001 2023-10-22,11:10:37.000,295,11057914,-795,0,1697973036,12961.913676589997,115.19892632999836,54263.01977472001 2023-10-22,11:10:38.000,295,11057860,-795,0,1697973037,12961.846313490001,115.10023851000005,54262.87304520001 2023-10-22,11:10:39.000,295,11057908,-795,0,1697973038,12961.859786109992,115.02269807999983,54262.80317400001 2023-10-22,11:10:40.000,295,11057870,-795,0,1697973039,12961.940621829992,115.07204199000262,54262.81714824 2023-10-22,11:10:41.000,295,11057848,-795,0,1697973040,12962.075348029997,115.12843503000477,54262.8381096 2023-10-22,11:10:42.000,295,11057876,-795,0,1697973041,12962.075348029997,115.22712285000307,54262.80317400001 2023-10-22,11:10:43.000,295,11057830,-795,0,1697973042,12961.947358140002,115.42449848999968,54262.69138008 2023-10-22,11:10:44.000,295,11057861,-795,0,1697973043,12961.758741459991,115.60777587000484,54262.75426416001 2023-10-22,11:10:45.000,295,11057876,-795,0,1697973044,12961.3815081,115.84039715999825,54262.62150888 2023-10-22,11:10:46.000,295,11057868,-795,0,1697973045,12961.044692599993,115.94613411000319,54262.57259904 2023-10-22,11:10:47.000,295,11057891,-795,0,1697973046,12960.795449129997,115.84039715999825,54262.376959680005 2023-10-22,11:10:48.000,295,11057870,-795,0,1697973047,12960.687668170001,115.57253022000077,54262.258178640004 2023-10-22,11:10:49.000,295,11057896,-795,0,1697973048,12960.781976509992,115.29761415000394,54262.36997256001 2023-10-22,11:10:50.000,295,11057855,-795,0,1697973049,12960.883021159992,115.03679633999855,54262.26516576 2023-10-22,11:10:51.000,295,11057867,-795,0,1697973050,12960.963856879993,114.9451576499996,54262.18830744 2023-10-22,11:10:52.000,295,11057810,-795,0,1697973051,12961.098583079998,114.93810852000024,54262.14638472 2023-10-22,11:10:53.000,295,11057858,-795,0,1697973052,12961.145737249994,114.95925590999832,54261.90882264 2023-10-22,11:10:54.000,295,11057870,-795,0,1697973053,12961.307408689994,115.0438454699979,54261.88087416 2023-10-22,11:10:55.000,295,11057870,-795,0,1697973054,12961.52297061,115.26236849999987,54261.95074536 2023-10-22,11:10:56.000,295,11057856,-795,0,1697973055,12961.57686108999,115.32581067000137,54261.873887040005 2023-10-22,11:10:57.000,295,11057879,-795,0,1697973056,12961.63748787999,115.4385967499984,54261.91580976001 2023-10-22,11:10:58.000,295,11057855,-795,0,1697973057,12961.64422419,115.46679327000311,54261.83895144 2023-10-22,11:10:59.000,295,11057933,-795,0,1697973058,12961.59707001999,115.64302152000164,54261.922796880004 2023-10-22,11:11:00.000,295,11057812,-795,0,1697973059,12961.549915849995,115.91088845999911,54261.83895144 2023-10-22,11:11:01.000,295,11057871,-795,0,1697973060,12961.51623429999,116.15760800999851,54261.71318328 2023-10-22,11:11:02.000,295,11057861,-795,0,1697973061,12961.56338847,116.27039409000281,54261.6852348 2023-10-22,11:11:03.000,295,11057912,-795,0,1697973062,12961.62401526,116.26334496000345,54261.69920904001 2023-10-22,11:11:04.000,295,11057865,-795,0,1697973063,12961.72505991,116.08711670999764,54261.7900416 2023-10-22,11:11:05.000,295,11057852,-795,0,1697973064,12961.879995039992,115.88269194000168,54261.76209312 2023-10-22,11:11:06.000,295,11057867,-795,0,1697973065,12961.994512309997,115.77695499000401,54261.81799008001 2023-10-22,11:11:07.000,295,11057912,-795,0,1697973066,12962.041666479992,115.75580759999866,54261.66427344 2023-10-22,11:11:08.000,295,11057857,-795,0,1697973067,12962.115765889997,115.76285672999802,54261.81100296 2023-10-22,11:11:09.000,295,11057858,-795,0,1697973068,12962.001248619992,115.79810238000209,54261.720170399996 2023-10-22,11:11:10.000,295,11057868,-795,0,1697973069,12961.954094449997,115.72761108000122,54261.67824768001 2023-10-22,11:11:11.000,295,11057855,-795,0,1697973070,12962.048402790002,115.60777587000484,54261.706196160005 2023-10-22,11:11:12.000,295,11057875,-795,0,1697973071,12962.007984930002,115.36105631999817,54261.46863408 2023-10-22,11:11:13.000,295,11057863,-795,0,1697973072,12962.075348029997,115.28351588999794,54261.63632496 2023-10-22,11:11:14.000,295,11057906,-795,0,1697973073,12962.196601609998,115.28351588999794,54261.67824768001 2023-10-22,11:11:15.000,295,11057906,-795,0,1697973074,12962.284173639993,115.31876154000201,54261.657286320005 2023-10-22,11:11:16.000,295,11057894,-795,0,1697973075,12962.405427219994,115.37515458000416,54261.62235072 2023-10-22,11:11:17.000,295,11057866,-795,0,1697973076,12962.358273049998,115.48794066000119,54261.440685600006 2023-10-22,11:11:18.000,295,11057868,-795,0,1697973077,12962.391954599989,115.52318630999798,54261.48260832001 2023-10-22,11:11:19.000,295,11057876,-795,0,1697973078,12962.216810539998,115.55843196000205,54261.538505280005 2023-10-22,11:11:20.000,295,11057859,-795,0,1697973079,12962.129238510002,115.5513828300027,54261.46164696001 2023-10-22,11:11:21.000,295,11057888,-795,0,1697973080,12961.987776000002,115.48089153000183,54261.42671136 2023-10-22,11:11:22.000,295,11057902,-795,0,1697973081,12961.812631939996,115.41040023000096,54261.34985304 2023-10-22,11:11:23.000,295,11057849,-795,0,1697973082,12961.799159319991,115.38925284000288,54261.23805912 2023-10-22,11:11:24.000,295,11057887,-795,0,1697973083,12961.812631939996,115.39630197000224,54261.321904560005 2023-10-22,11:11:25.000,295,11057864,-795,0,1697973084,12961.778950389991,115.44564587999776,54261.23805912 2023-10-22,11:11:26.000,295,11057864,-795,0,1697973085,12961.866522420001,115.57253022000077,54261.17517504001 2023-10-22,11:11:27.000,295,11057840,-795,0,1697973086,12961.718323599991,115.69941456000379,54261.09831672001 2023-10-22,11:11:28.000,295,11057896,-795,0,1697973087,12961.57686108999,115.70646369000315,54261.02844552001 2023-10-22,11:11:29.000,295,11057895,-795,0,1697973088,12961.327617619994,115.6148250000042,54261.084342480004 2023-10-22,11:11:30.000,295,11057851,-795,0,1697973089,12961.34109024,115.47384240000247,54261.09831672001 2023-10-22,11:11:31.000,295,11057867,-795,0,1697973090,12961.33435392999,115.38925284000288,54261.04940688001 2023-10-22,11:11:32.000,295,11057899,-795,0,1697973091,12961.32088131,115.31876154000201,54260.916651600004 2023-10-22,11:11:33.000,295,11057875,-795,0,1697973092,12961.145737249994,115.26236849999987,54260.63017968 2023-10-22,11:11:34.000,295,11057874,-795,0,1697973093,12961.186155109994,115.3046632800033,54260.700050880005 2023-10-22,11:11:35.000,295,11057858,-795,0,1697973094,12961.139000939998,115.33990893000009,54260.73498648 2023-10-22,11:11:36.000,295,11057884,-795,0,1697973095,12961.118792009998,115.33990893000009,54260.6371668 2023-10-22,11:11:37.000,295,11057818,-795,0,1697973096,12961.044692599993,115.36105631999817,54260.4974244 2023-10-22,11:11:38.000,295,11057879,-795,0,1697973097,12961.085110459993,115.35400718999881,54260.434540320006 2023-10-22,11:11:39.000,295,11057892,-795,0,1697973098,12961.091846769988,115.4033511000016,54260.4974244 2023-10-22,11:11:40.000,295,11057856,-795,0,1697973099,12960.957120569998,115.53728457000398,54260.38563048001 2023-10-22,11:11:41.000,295,11057842,-795,0,1697973100,12960.694404479997,115.70646369000315,54260.22492672 2023-10-22,11:11:42.000,295,11057882,-795,0,1697973101,12960.371061599995,115.87564281000232,54260.03627448 2023-10-22,11:11:43.000,295,11057867,-795,0,1697973102,12959.926465139994,115.98137975999998,54259.82666088 2023-10-22,11:11:44.000,295,11057877,-795,0,1697973103,12959.515550229997,115.94613411000319,54259.84063512 2023-10-22,11:11:45.000,295,11057848,-795,0,1697973104,12959.0237996,115.88269194000168,54259.67993136 2023-10-22,11:11:46.000,295,11057902,-795,0,1697973105,12958.693720409989,115.77695499000401,54259.60307304 2023-10-22,11:11:47.000,295,11057923,-795,0,1697973106,12958.417531699997,115.73466021000058,54259.45634352 2023-10-22,11:11:48.000,295,11057860,-795,0,1697973107,12958.296278119997,115.67826716999843,54259.4144208 2023-10-22,11:11:49.000,295,11057886,-795,0,1697973108,12958.121134059991,115.65711978000036,54259.26769128 2023-10-22,11:11:50.000,295,11057861,-795,0,1697973109,12958.00661679,115.54433370000334,54259.14891024 2023-10-22,11:11:51.000,295,11057880,-795,0,1697973110,12957.90557214,115.45974414000375,54259.12096176 2023-10-22,11:11:52.000,295,11057860,-795,0,1697973111,12957.791054869995,115.38925284000288,54258.86243832 2023-10-22,11:11:53.000,295,11057912,-795,0,1697973112,12957.642856049999,115.31171241000266,54258.86243832 2023-10-22,11:11:54.000,295,11057843,-795,0,1697973113,12957.609174499994,115.191877199999,54258.88339968 2023-10-22,11:11:55.000,295,11057863,-795,0,1697973114,12957.326249479993,115.10728763999941,54258.77160576 2023-10-22,11:11:56.000,295,11057863,-795,0,1697973115,12956.969225050001,115.22007372000371,54258.59692776 2023-10-22,11:11:57.000,295,11057892,-795,0,1697973116,12956.531364899995,115.43154761999904,54258.436224 2023-10-22,11:11:58.000,295,11057855,-795,0,1697973117,12956.342748219999,115.66416890999972,54258.40827552 2023-10-22,11:11:59.000,295,11057850,-795,0,1697973118,12956.147395229993,115.78400412000337,54258.254558880006 2023-10-22,11:12:00.000,295,11057884,-795,0,1697973119,12956.086768439993,115.76285672999802,54258.37333992001 2023-10-22,11:12:01.000,295,11057861,-795,0,1697973120,12955.992460100002,115.72761108000122,54258.22661040001 2023-10-22,11:12:02.000,295,11057912,-795,0,1697973121,12956.032877960002,115.72761108000122,54258.19866192001 2023-10-22,11:12:03.000,295,11057863,-795,0,1697973122,12956.012669030002,115.79810238000209,54258.184687680005 2023-10-22,11:12:04.000,295,11057854,-795,0,1697973123,12956.255176189989,115.80515151000145,54258.17071344 2023-10-22,11:12:05.000,295,11057864,-795,0,1697973124,12956.362957149999,115.76990586000466,54258.15673920001 2023-10-22,11:12:06.000,295,11057873,-795,0,1697973125,12956.511155969994,115.82629889999953,54258.254558880006 2023-10-22,11:12:07.000,295,11057891,-795,0,1697973126,12956.54483752,115.67121803999908,54258.05891952001 2023-10-22,11:12:08.000,295,11057847,-795,0,1697973127,12956.531364899995,115.56548109000141,54257.99603544 2023-10-22,11:12:09.000,295,11057879,-795,0,1697973128,12956.55831013999,115.50908804999926,54258.21962328 2023-10-22,11:12:10.000,295,11057842,-795,0,1697973129,12956.511155969994,115.48794066000119,54258.065906640004 2023-10-22,11:12:11.000,295,11057871,-795,0,1697973130,12956.349484529994,115.62892326000292,54257.919177120006 2023-10-22,11:12:12.000,295,11057845,-795,0,1697973131,12956.261912499998,115.76285672999802,54257.91219000001 2023-10-22,11:12:13.000,295,11057893,-795,0,1697973132,12955.945305929992,115.77695499000401,54257.79340896001 2023-10-22,11:12:14.000,295,11057807,-795,0,1697973133,12955.803843419992,115.72761108000122,54257.78642184 2023-10-22,11:12:15.000,295,11057823,-795,0,1697973134,12955.662380909991,115.56548109000141,54257.75847336 2023-10-22,11:12:16.000,295,11057888,-795,0,1697973135,12955.52091839999,115.4385967499984,54257.68860216 2023-10-22,11:12:17.000,295,11057859,-795,0,1697973136,12955.37945588999,115.38220371000352,54257.56982112 2023-10-22,11:12:18.000,295,11057868,-795,0,1697973137,12955.204311829999,115.33990893000009,54257.48597568001 2023-10-22,11:12:19.000,295,11057873,-795,0,1697973138,12955.150421349994,115.22007372000371,54257.48597568001 2023-10-22,11:12:20.000,295,11057866,-795,0,1697973139,12955.29862016999,115.02269807999983,54257.3532204 2023-10-22,11:12:21.000,295,11057852,-795,0,1697973140,12955.29862016999,114.90286287000345,54257.248413600006 2023-10-22,11:12:22.000,295,11057876,-795,0,1697973141,12955.28514755,114.7971259199985,54257.080722720006 2023-10-22,11:12:23.000,295,11057907,-795,0,1697973142,12955.143685039999,114.86761721999937,54256.98989016 2023-10-22,11:12:24.000,295,11057902,-795,0,1697973143,12954.934859429988,114.93810852000024,54256.95495456001 2023-10-22,11:12:25.000,295,11057863,-795,0,1697973144,12954.678879649997,115.02974720999919,54256.892070480004 2023-10-22,11:12:26.000,295,11057833,-795,0,1697973145,12954.40269093999,115.16368068000156,54256.75232808 2023-10-22,11:12:27.000,295,11057851,-795,0,1697973146,12954.09955698999,115.32581067000137,54256.61258568 2023-10-22,11:12:28.000,295,11057818,-795,0,1697973147,12953.843577209998,115.5020389199999,54256.64053416 2023-10-22,11:12:29.000,295,11057889,-795,0,1697973148,12953.486552779992,115.5513828300027,54256.48681752 2023-10-22,11:12:30.000,295,11057889,-795,0,1697973149,12953.095846799995,115.4385967499984,54256.10252592 2023-10-22,11:12:31.000,295,11057839,-795,0,1697973150,12953.00153845999,115.3681054500048,54256.21431984001 2023-10-22,11:12:32.000,295,11057834,-795,0,1697973151,12952.88702119,115.22712285000307,54256.0606032 2023-10-22,11:12:33.000,295,11057863,-795,0,1697973152,12952.913966429995,115.0931893800007,54256.01169336 2023-10-22,11:12:34.000,295,11057889,-795,0,1697973153,12953.12952835,114.93105939000088,54256.0606032 2023-10-22,11:12:35.000,295,11057852,-795,0,1697973154,12953.318145029996,114.89581374000409,54256.004706240004 2023-10-22,11:12:36.000,295,11057887,-795,0,1697973155,12953.425925989992,114.90286287000345,54255.89291232 2023-10-22,11:12:37.000,295,11057860,-795,0,1697973156,12953.351826580001,114.97335417000431,54255.6763116 2023-10-22,11:12:38.000,295,11057885,-795,0,1697973157,12953.425925989992,114.97335417000431,54255.6763116 2023-10-22,11:12:39.000,295,11057894,-795,0,1697973158,12953.513498020002,114.99450156000239,54255.71124720001 2023-10-22,11:12:40.000,295,11057915,-795,0,1697973159,12953.661696839998,114.92401026000152,54255.64836312 2023-10-22,11:12:41.000,295,11057842,-795,0,1697973160,12953.702114699998,114.98040330000367,54255.64137600001 2023-10-22,11:12:42.000,295,11057844,-795,0,1697973161,12953.607806359993,115.10023851000005,54255.452723760005 2023-10-22,11:12:43.000,295,11057897,-795,0,1697973162,12953.479816469997,115.28351588999794,54255.26407152 2023-10-22,11:12:44.000,295,11057860,-795,0,1697973163,12953.486552779992,115.32581067000137,54255.32695560001 2023-10-22,11:12:45.000,295,11057895,-795,0,1697973164,12953.520234329997,115.31876154000201,54255.22913592001 2023-10-22,11:12:46.000,295,11057895,-795,0,1697973165,12953.621278979997,115.27646675999858,54255.22913592001 2023-10-22,11:12:47.000,295,11057878,-795,0,1697973166,12953.634751600002,115.35400718999881,54255.03349656 2023-10-22,11:12:48.000,295,11057860,-795,0,1697973167,12953.506761709992,115.39630197000224,54255.00554808 2023-10-22,11:12:49.000,295,11057874,-795,0,1697973168,12953.459607539997,115.52318630999798,54255.0824064 2023-10-22,11:12:50.000,295,11057858,-795,0,1697973169,12953.291199790001,115.60777587000484,54255.12432912 2023-10-22,11:12:51.000,295,11057840,-795,0,1697973170,12953.176682519996,115.69941456000379,54255.06144504001 2023-10-22,11:12:52.000,295,11057888,-795,0,1697973171,12952.96112059999,115.74170933999994,54254.998560960004 2023-10-22,11:12:53.000,295,11057837,-795,0,1697973172,12952.684931889999,115.8615445500036,54254.74003752 2023-10-22,11:12:54.000,295,11057885,-795,0,1697973173,12952.496315210003,115.90383932999976,54254.79593448 2023-10-22,11:12:55.000,295,11057874,-795,0,1697973174,12952.361589009997,116.03072367000277,54254.82388296001 2023-10-22,11:12:56.000,295,11057898,-795,0,1697973175,12952.152763400001,116.12236236000172,54254.74003752 2023-10-22,11:12:57.000,295,11057842,-795,0,1697973176,12951.86310206999,116.21400105000066,54254.565359520006 2023-10-22,11:12:58.000,295,11057854,-795,0,1697973177,12951.72837587,116.15055887999915,54254.55138528 2023-10-22,11:12:59.000,295,11057883,-795,0,1697973178,12951.62059490999,116.11531323000236,54254.57933376 2023-10-22,11:13:00.000,295,11057865,-795,0,1697973179,12951.472396089994,116.12941149000108,54254.47452696 2023-10-22,11:13:01.000,295,11057817,-795,0,1697973180,12951.256834170003,116.17875540000387,54254.36972016001 2023-10-22,11:13:02.000,295,11057896,-795,0,1697973181,12951.061481179997,116.16465713999787,54254.29286184 2023-10-22,11:13:03.000,295,11057843,-795,0,1697973182,12950.872864500001,116.04482193000149,54254.18805504 2023-10-22,11:13:04.000,295,11057858,-795,0,1697973183,12950.758347229996,115.87564281000232,54254.03433840001 2023-10-22,11:13:05.000,295,11057875,-795,0,1697973184,12950.785292469991,115.70646369000315,54253.95049296 2023-10-22,11:13:06.000,295,11057886,-795,0,1697973185,12950.980645459997,115.53728457000398,54254.04831264 2023-10-22,11:13:07.000,295,11057876,-795,0,1697973186,12950.980645459997,115.52318630999798,54253.95049296 2023-10-22,11:13:08.000,295,11057860,-795,0,1697973187,12950.920018669996,115.5020389199999,54253.90857024 2023-10-22,11:13:09.000,295,11057862,-795,0,1697973188,12950.72466567999,115.47384240000247,54253.76882784001 2023-10-22,11:13:10.000,295,11057849,-795,0,1697973189,12950.64382995999,115.49498979000055,54253.66402104 2023-10-22,11:13:11.000,295,11057914,-795,0,1697973190,12950.394586489994,115.62892326000292,54253.6849824 2023-10-22,11:13:12.000,295,11057863,-795,0,1697973191,12949.983671579997,115.72761108000122,54253.46838168 2023-10-22,11:13:13.000,295,11057909,-795,0,1697973192,12949.586229289991,115.7135128200025,54253.38453624001 2023-10-22,11:13:14.000,295,11057859,-795,0,1697973193,12949.357194749995,115.57253022000077,54253.41947184 2023-10-22,11:13:15.000,295,11057878,-795,0,1697973194,12949.175314379994,115.37515458000416,54253.36357488001 2023-10-22,11:13:16.000,295,11057893,-795,0,1697973195,12949.040588179989,115.16368068000156,54253.223832480006 2023-10-22,11:13:17.000,295,11057896,-795,0,1697973196,12948.905861979998,115.07204199000262,54252.92338632 2023-10-22,11:13:18.000,295,11057910,-795,0,1697973197,12948.885653049998,114.97335417000431,54252.83255376001 2023-10-22,11:13:19.000,295,11057843,-795,0,1697973198,12948.905861979998,115.05089460000454,54252.818579520004 2023-10-22,11:13:20.000,295,11057917,-795,0,1697973199,12948.872180429993,114.99450156000239,54252.75569544 2023-10-22,11:13:21.000,295,11057851,-795,0,1697973200,12948.697036370002,114.98040330000367,54252.66486288001 2023-10-22,11:13:22.000,295,11057825,-795,0,1697973201,12948.340011939996,114.93810852000024,54252.4622364 2023-10-22,11:13:23.000,295,11057852,-795,0,1697973202,12947.92236071999,114.83942070000194,54252.23864856001 2023-10-22,11:13:24.000,295,11057877,-795,0,1697973203,12947.632699389993,114.79007678999915,54252.15480312 2023-10-22,11:13:25.000,295,11057877,-795,0,1697973204,12947.295883890001,114.74073288000363,54252.001086480006 2023-10-22,11:13:26.000,295,11057846,-795,0,1697973205,12947.167893999991,114.82532244000322,54251.80544712001 2023-10-22,11:13:27.000,295,11057891,-795,0,1697973206,12946.98601362999,114.99450156000239,54251.56788504001 2023-10-22,11:13:28.000,295,11057904,-795,0,1697973207,12946.79066064,115.14253329000348,54251.35827144 2023-10-22,11:13:29.000,295,11057844,-795,0,1697973208,12946.635725509994,115.24827024000115,54251.3442972 2023-10-22,11:13:30.000,295,11057879,-795,0,1697973209,12946.460581449988,115.26236849999987,54251.23250328001 2023-10-22,11:13:31.000,295,11057822,-795,0,1697973210,12946.123765949997,115.26236849999987,54250.973979840004 2023-10-22,11:13:32.000,295,11057816,-795,0,1697973211,12946.049666539991,115.23417198000243,54250.8901344 2023-10-22,11:13:33.000,295,11057889,-795,0,1697973212,12945.921676649996,115.19892632999836,54250.69449504 2023-10-22,11:13:34.000,295,11057884,-795,0,1697973213,12945.928412959991,115.28351588999794,54250.75039200001 2023-10-22,11:13:35.000,295,11057895,-755,0,1697973214,12945.881258789996,115.3681054500048,54250.638598080004 2023-10-22,11:13:36.000,295,11057846,-795,0,1697973215,12945.74653258999,115.43154761999904,54250.61763672 2023-10-22,11:13:37.000,295,11057862,-795,0,1697973216,12945.62527900999,115.4033511000016,54250.56872688 2023-10-22,11:13:38.000,295,11057834,-795,0,1697973217,12945.54444328999,115.38220371000352,54250.470907200004 2023-10-22,11:13:39.000,295,11057904,-795,0,1697973218,12945.389508159999,115.33990893000009,54250.26828072001 2023-10-22,11:13:40.000,295,11057806,-795,0,1697973219,12945.315408749993,115.4385967499984,54250.38007464 2023-10-22,11:13:41.000,295,11057894,-795,0,1697973220,12945.221100409988,115.64302152000164,54250.31719056001 2023-10-22,11:13:42.000,295,11057888,-795,0,1697973221,12944.938175390002,115.9602323700019,54250.14949968001 2023-10-22,11:13:43.000,295,11057814,-795,0,1697973222,12944.51378786,116.23514843999874,54250.00975728001 2023-10-22,11:13:44.000,295,11057859,-795,0,1697973223,12944.022037229988,116.19990279000194,54249.86302776001 2023-10-22,11:13:45.000,295,11057883,-795,0,1697973224,12943.718903280002,116.07301844999893,54249.90495048 2023-10-22,11:13:46.000,295,11057863,-795,0,1697973225,12943.489868739991,115.88269194000168,54249.84206640001 2023-10-22,11:13:47.000,295,11057872,-795,0,1697973226,12943.402296709995,115.67121803999908,54249.76520808001 2023-10-22,11:13:48.000,295,11057818,-795,0,1697973227,12943.44945087999,115.46679327000311,54249.42982632001 2023-10-22,11:13:49.000,295,11057792,-795,0,1697973228,12943.705430659997,115.35400718999881,54249.4228392 2023-10-22,11:13:50.000,295,11057880,-795,0,1697973229,12943.867102099997,115.43154761999904,54249.38790360001 2023-10-22,11:13:51.000,295,11057881,-795,0,1697973230,12943.947937819998,115.60072673999821,54249.25514832 2023-10-22,11:13:52.000,295,11057873,-795,0,1697973231,12943.779530070002,115.8615445500036,54248.89181808 2023-10-22,11:13:53.000,295,11057893,-795,0,1697973232,12943.880574720002,116.11531323000236,54249.00361200001 2023-10-22,11:13:54.000,295,11057848,-795,0,1697973233,12943.718903280002,116.11531323000236,54249.01059912 2023-10-22,11:13:55.000,295,11057880,-795,0,1697973234,12943.510077669991,116.0095762800047,54248.90579232001 2023-10-22,11:13:56.000,295,11057849,-795,0,1697973235,12943.36861515999,115.90383932999976,54248.84989536 2023-10-22,11:13:57.000,295,11057876,-795,0,1697973236,12943.25409789,115.79810238000209,54248.528487840005 2023-10-22,11:13:58.000,295,11057853,-795,0,1697973237,12943.27430682,115.84744629000488,54248.43765528 2023-10-22,11:13:59.000,295,11057918,-795,0,1697973238,12943.25409789,115.88974107000104,54248.27695152 2023-10-22,11:14:00.000,295,11057902,-795,0,1697973239,12943.26757050999,115.82629889999953,54248.17214472 2023-10-22,11:14:01.000,295,11057886,-795,0,1697973240,12943.15305324,115.72056195000187,54248.10227352 2023-10-22,11:14:02.000,295,11057861,-795,0,1697973241,12942.863391909988,115.5513828300027,54247.976505360006 2023-10-22,11:14:03.000,295,11057862,-795,0,1697973242,12942.627621059997,115.37515458000416,54247.73195616001 2023-10-22,11:14:04.000,295,11057857,-795,0,1697973243,12942.499631170002,115.1566315500022,54247.71099480001 2023-10-22,11:14:05.000,295,11057872,-795,0,1697973244,12942.492894859992,115.0931893800007,54247.45945848 2023-10-22,11:14:06.000,295,11057854,-795,0,1697973245,12942.580466890002,115.06499286000326,54247.39657440001 2023-10-22,11:14:07.000,295,11057905,-795,0,1697973246,12942.654566299992,115.14958242000284,54247.16599944 2023-10-22,11:14:08.000,295,11057828,-795,0,1697973247,12942.600675820002,115.12843503000477,54247.06119264001 2023-10-22,11:14:09.000,295,11057891,-795,0,1697973248,12942.593939509992,115.12138589999813,54247.04023128001 2023-10-22,11:14:10.000,295,11057852,-795,0,1697973249,12942.540049030002,115.14958242000284,54247.01228280001 2023-10-22,11:14:11.000,295,11057887,-795,0,1697973250,12942.27059662999,115.14958242000284,54246.86555328 2023-10-22,11:14:12.000,295,11057893,-795,0,1697973251,12941.940517439994,115.1566315500022,54246.781707840004 2023-10-22,11:14:13.000,295,11057810,-795,0,1697973252,12941.455503119992,115.18482806999964,54246.48824880001 2023-10-22,11:14:14.000,295,11057832,-675,0,1697973253,12941.09847869,115.12138589999813,54246.46030032001 2023-10-22,11:14:15.000,295,11057888,-795,0,1697973254,12940.761663189995,115.10023851000005,54246.34151928001 2023-10-22,11:14:16.000,295,11057849,-795,0,1697973255,12940.559573889994,115.07204199000262,54246.22273824001 2023-10-22,11:14:17.000,295,11057928,-795,0,1697973256,12940.485474479989,115.00859982000111,54246.02709888 2023-10-22,11:14:18.000,295,11057873,-795,0,1697973257,12940.498947099994,114.98745243000303,54245.90831784001 2023-10-22,11:14:19.000,295,11057844,-795,0,1697973258,12940.60672805999,115.23417198000243,54245.81049816 2023-10-22,11:14:20.000,295,11057842,-795,0,1697973259,12940.498947099994,115.51613717999862,54245.69870424001 2023-10-22,11:14:21.000,295,11057851,-795,0,1697973260,12940.222758390002,115.81924977000017,54245.50306488001 2023-10-22,11:14:22.000,295,11057854,-795,0,1697973261,12939.69732621,116.07301844999893,54245.104799040004 2023-10-22,11:14:23.000,295,11057880,-795,0,1697973262,12939.293147609998,116.25629583000409,54245.104799040004 2023-10-22,11:14:24.000,295,11057886,-795,0,1697973263,12938.963068420002,116.28449235000153,54245.006979360005 2023-10-22,11:14:25.000,295,11057848,-795,0,1697973264,12938.922650560002,116.3056397399996,54244.81134000001 2023-10-22,11:14:26.000,295,11057880,-795,0,1697973265,12939.003486280002,116.36203278000175,54244.69954608 2023-10-22,11:14:27.000,295,11057861,-795,0,1697973266,12939.091058309998,116.54531015999964,54244.49691960001 2023-10-22,11:14:28.000,295,11057846,-795,0,1697973267,12939.064113070002,116.77793145000032,54244.434035520004 2023-10-22,11:14:29.000,295,11057865,-795,0,1697973268,12938.828342219997,116.96120882999821,54244.24538328 2023-10-22,11:14:30.000,295,11057865,-795,0,1697973269,12938.49152671999,117.06694578000315,54244.22442192 2023-10-22,11:14:31.000,295,11057864,-795,0,1697973270,12938.262492179994,117.20087924999825,54243.95891136 2023-10-22,11:14:32.000,295,11057842,-795,0,1697973271,12937.952621919998,117.27137054999912,54243.567632640006 2023-10-22,11:14:33.000,295,11057836,-795,0,1697973272,12937.905467750003,117.4053040200015,54243.63051672 2023-10-22,11:14:34.000,295,11057855,-795,0,1697973273,12937.993039779998,117.39120576000278,54243.68641368001 2023-10-22,11:14:35.000,295,11057880,-795,0,1697973274,12938.154711219999,117.37710750000406,54243.70038792 2023-10-22,11:14:36.000,295,11057847,-795,0,1697973275,12938.20860169999,117.32071446000191,54243.57461976 2023-10-22,11:14:37.000,295,11057872,-795,0,1697973276,12938.20860169999,117.37710750000406,54243.22526376001 2023-10-22,11:14:38.000,295,11057851,-795,0,1697973277,12938.383745759995,117.44054966999829,54243.33705768 2023-10-22,11:14:39.000,295,11057861,-795,0,1697973278,12938.45784517,117.48284445000172,54243.29513496 2023-10-22,11:14:40.000,295,11057873,-795,0,1697973279,12938.55215350999,117.43350053999893,54243.281160720006 2023-10-22,11:14:41.000,295,11057854,-795,0,1697973280,12938.673407089991,117.49694271000044,54243.211289520004 2023-10-22,11:14:42.000,295,11057861,-795,0,1697973281,12938.747506499996,117.3700583700047,54243.19032816 2023-10-22,11:14:43.000,295,11057910,-795,0,1697973282,12938.713824949991,117.27841967999848,54243.092508480004 2023-10-22,11:14:44.000,295,11057897,-795,0,1697973283,12938.835078529992,117.09514230000059,54243.211289520004 2023-10-22,11:14:45.000,295,11057907,-795,0,1697973284,12938.862023770002,116.95415969999885,54243.01565016001 2023-10-22,11:14:46.000,295,11057880,-795,0,1697973285,12938.996749969992,116.87661926999863,54242.994688800005 2023-10-22,11:14:47.000,295,11057847,-795,0,1697973286,12939.131476169998,116.90481579000334,54242.79904944001 2023-10-22,11:14:48.000,295,11057880,-795,0,1697973287,12939.340301779994,116.84137362000183,54242.80603656 2023-10-22,11:14:49.000,295,11057900,-795,0,1697973288,12939.67038096999,116.85547188000055,54242.924817600004 2023-10-22,11:14:50.000,295,11057895,-795,0,1697973289,12939.81857979,116.92596318000142,54242.924817600004 2023-10-22,11:14:51.000,295,11057840,-795,0,1697973290,12939.986987539996,116.99645448000228,54242.98071456 2023-10-22,11:14:52.000,295,11057831,-795,0,1697973291,12940.040878020001,117.14448621000338,54242.93180472 2023-10-22,11:14:53.000,295,11057838,-795,0,1697973292,12939.960042300001,117.41235315000085,54242.81302368 2023-10-22,11:14:54.000,295,11057870,-795,0,1697973293,12939.939833370001,117.55333575000259,54242.875907760004 2023-10-22,11:14:55.000,295,11057883,-795,0,1697973294,12939.77142561999,117.67317095999897,54242.875907760004 2023-10-22,11:14:56.000,295,11057835,-795,0,1697973295,12939.56933631999,117.77890791000391,54242.994688800005 2023-10-22,11:14:57.000,295,11057864,-795,0,1697973296,12939.225784509988,117.93398877000436,54242.924817600004 2023-10-22,11:14:58.000,295,11057851,-795,0,1697973297,12938.848551149997,117.98333267999988,54242.93879184001 2023-10-22,11:14:59.000,295,11057829,-795,0,1697973298,12938.525208269995,117.99038180999923,54242.994688800005 2023-10-22,11:15:00.000,295,11057864,-795,0,1697973299,12938.41742731,117.90579224999965,54242.994688800005 2023-10-22,11:15:01.000,295,11057879,-795,0,1697973300,12938.403954689995,117.87759573000221,54242.88289488 2023-10-22,11:15:02.000,295,11057864,-795,0,1697973301,12938.51173564999,117.85644834000414,54242.778088080006 2023-10-22,11:15:03.000,295,11057846,-795,0,1697973302,12938.666670779996,117.78595704000327,54242.83398504 2023-10-22,11:15:04.000,295,11057842,-795,0,1697973303,12938.882232700002,117.79300617000263,54242.88988200001 2023-10-22,11:15:05.000,295,11057901,-795,0,1697973304,12939.165157719988,117.78595704000327,54243.092508480004 2023-10-22,11:15:06.000,295,11057821,-795,0,1697973305,12939.394192259999,117.84235007999814,54243.15539256001 2023-10-22,11:15:07.000,295,11057867,-795,0,1697973306,12939.441346429994,118.11021702000289,54243.162379680005 2023-10-22,11:15:08.000,295,11057852,-795,0,1697973307,12939.313356539998,118.32874005000485,54243.18334104001 2023-10-22,11:15:09.000,295,11057804,-795,0,1697973308,12939.158421409993,118.54021395000018,54243.239238 2023-10-22,11:15:10.000,295,11057871,-795,0,1697973309,12938.963068420002,118.8644739299998,54243.29513496 2023-10-22,11:15:11.000,295,11057848,-795,0,1697973310,12938.794660669992,119.04070217999833,54243.27417360001 2023-10-22,11:15:12.000,295,11057909,-795,0,1697973311,12938.646461849996,119.0477513099977,54243.17635392 2023-10-22,11:15:13.000,295,11057898,-795,0,1697973312,12938.956332109992,118.94906348999939,54243.35801904 2023-10-22,11:15:14.000,295,11057814,-795,0,1697973313,12939.198839269993,118.8010317599983,54243.36500616 2023-10-22,11:15:15.000,295,11057815,-795,0,1697973314,12939.50870952999,118.68119655000191,54243.24622512 2023-10-22,11:15:16.000,295,11057794,-795,0,1697973315,12939.784898239996,118.6670982900032,54243.413916 2023-10-22,11:15:17.000,295,11057842,-795,0,1697973316,12940.040878020001,118.7305404600047,54243.46282584 2023-10-22,11:15:18.000,295,11057883,-795,0,1697973317,12940.074559569992,118.90676871000323,54243.44186448001 2023-10-22,11:15:19.000,295,11057858,-795,0,1697973318,12939.960042300001,118.95611261999875,54243.30212208001 2023-10-22,11:15:20.000,295,11057871,-795,0,1697973319,12939.73774407,118.99135827000282,54243.32308344001 2023-10-22,11:15:21.000,295,11057844,-795,0,1697973320,12939.582808939995,119.0477513099977,54243.448851600006 2023-10-22,11:15:22.000,295,11057875,-795,0,1697973321,12939.138212479993,119.08299696000176,54243.43487736 2023-10-22,11:15:23.000,295,11057894,-795,0,1697973322,12938.666670779996,118.9772600100041,54243.239238 2023-10-22,11:15:24.000,295,11057824,-795,0,1697973323,12938.222074319994,118.87857218999852,54243.35801904 2023-10-22,11:15:25.000,295,11057861,-795,0,1697973324,12937.696642139992,118.8644739299998,54243.1693668 2023-10-22,11:15:26.000,295,11057895,-795,0,1697973325,12937.285727229995,118.89971958000388,54243.1693668 2023-10-22,11:15:27.000,295,11057862,-795,0,1697973326,12937.002802209994,118.85742480000044,54243.043598640004 2023-10-22,11:15:28.000,295,11057847,-795,0,1697973327,12936.814185529998,118.80808088999765,54242.90385624 2023-10-22,11:15:29.000,295,11057861,-795,0,1697973328,12936.975856969999,118.83627741000237,54242.98770168001 2023-10-22,11:15:30.000,295,11057894,-795,0,1697973329,12937.083637929994,118.90676871000323,54243.01565016001 2023-10-22,11:15:31.000,295,11057859,-795,0,1697973330,12937.15773734,118.98430914000346,54243.0296244 2023-10-22,11:15:32.000,295,11057821,-795,0,1697973331,12936.98932958999,119.06889870000305,54242.9597532 2023-10-22,11:15:33.000,295,11057831,-795,0,1697973332,12936.551469439997,119.05480044000433,54242.659307040005 2023-10-22,11:15:34.000,295,11057835,-795,0,1697973333,12936.07319142999,119.13234087000455,54242.4007836 2023-10-22,11:15:35.000,295,11057874,-795,0,1697973334,12935.85089319999,119.04070217999833,54242.65231992001 2023-10-22,11:15:36.000,295,11057886,-795,0,1697973335,12935.514077699998,118.85742480000044,54242.60341008001 2023-10-22,11:15:37.000,295,11057853,-795,0,1697973336,12935.237888989992,118.70234393999999,54242.37982224 2023-10-22,11:15:38.000,295,11057878,-795,0,1697973337,12935.143580650001,118.4556243900006,54242.30995104 2023-10-22,11:15:39.000,295,11057885,-795,0,1697973338,12935.150316959996,118.28644527000142,54242.09335032 2023-10-22,11:15:40.000,295,11057856,-795,0,1697973339,12935.264834230002,118.11726615000225,54242.205144240004 2023-10-22,11:15:41.000,295,11057874,-795,0,1697973340,12935.399560429993,118.03267659000267,54242.058414720006 2023-10-22,11:15:42.000,295,11057873,-795,0,1697973341,12935.399560429993,118.01152920000459,54241.96059504001 2023-10-22,11:15:43.000,295,11057894,-795,0,1697973342,12935.210943749997,118.2723470100027,54241.69508448001 2023-10-22,11:15:44.000,295,11057864,-795,0,1697973343,12934.90107349,118.7657861100015,54241.70905872 2023-10-22,11:15:45.000,295,11057893,-795,0,1697973344,12934.57099429999,119.20283216999815,54241.68111024 2023-10-22,11:15:46.000,295,11057845,-795,0,1697973345,12934.281332969993,119.38610955000331,54241.66014888 2023-10-22,11:15:47.000,295,11057876,-795,0,1697973346,12934.119661529992,119.21693043000414,54241.52739360001 2023-10-22,11:15:48.000,295,11057832,-795,0,1697973347,12934.018616879992,118.88562131999788,54241.3527156 2023-10-22,11:15:49.000,295,11057865,-795,0,1697973348,12934.126397840002,118.58250873000361,54241.27585728 2023-10-22,11:15:50.000,295,11057929,-795,0,1697973349,12934.227442490002,118.48382090999803,54241.24092168001 2023-10-22,11:15:51.000,295,11057881,-795,0,1697973350,12934.335223449998,118.56841047000489,54241.20598608 2023-10-22,11:15:52.000,295,11057874,-795,0,1697973351,12934.341959759993,118.6670982900032,54241.08720504 2023-10-22,11:15:53.000,295,11057896,-795,0,1697973352,12934.476685959999,118.68824568000127,54241.07323080001 2023-10-22,11:15:54.000,295,11057862,-795,0,1697973353,12934.564257989994,118.68824568000127,54241.150089120005 2023-10-22,11:15:55.000,295,11057891,-795,0,1697973354,12934.65183001999,118.68824568000127,54241.13611488 2023-10-22,11:15:56.000,295,11057865,-795,0,1697973355,12934.67877526,118.67414742000256,54241.0382952 2023-10-22,11:15:57.000,295,11057867,-795,0,1697973356,12934.61141215999,118.63890176999848,54241.01034672 2023-10-22,11:15:58.000,295,11057821,-795,0,1697973357,12934.422795479994,118.49791917000402,54240.84964296 2023-10-22,11:15:59.000,295,11057879,-795,0,1697973358,12934.355432379998,118.44857526000123,54240.793746 2023-10-22,11:16:00.000,295,11057879,-795,0,1697973359,12934.443004409994,118.46267351999995,54240.87759144001 2023-10-22,11:16:01.000,295,11057896,-795,0,1697973360,12934.604675849994,118.64595089999784,54240.92650128001 2023-10-22,11:16:02.000,295,11057863,-795,0,1697973361,12934.63162108999,118.92086697000195,54240.84964296 2023-10-22,11:16:03.000,295,11057844,-795,0,1697973362,12934.69224787999,119.17463565000071,54240.77977176 2023-10-22,11:16:04.000,295,11057857,-795,0,1697973363,12934.63162108999,119.32971651000116,54240.80073312 2023-10-22,11:16:05.000,295,11057879,-795,0,1697973364,12934.490158579989,119.24512695000158,54240.75881040001 2023-10-22,11:16:06.000,295,11057891,-795,0,1697973365,12934.510367509989,118.99840740000218,54240.75881040001 2023-10-22,11:16:07.000,295,11057862,-795,0,1697973366,12934.584466919994,118.78693349999958,54240.61208088 2023-10-22,11:16:08.000,295,11057880,-795,0,1697973367,12934.604675849994,118.69529481000063,54240.5841324 2023-10-22,11:16:09.000,295,11057845,-795,0,1697973368,12934.530576439989,118.87857218999852,54240.50028696001 2023-10-22,11:16:10.000,295,11057856,-795,0,1697973369,12934.510367509989,119.13234087000455,54240.62605512 2023-10-22,11:16:11.000,295,11057892,-795,0,1697973370,12934.368904999988,119.3579130299986,54240.53522256 2023-10-22,11:16:12.000,295,11057812,-795,0,1697973371,12934.267860350003,119.45660085000418,54240.37451880001 2023-10-22,11:16:13.000,295,11057853,-795,0,1697973372,12934.274596659998,119.52709214999777,54240.30464760001 2023-10-22,11:16:14.000,295,11057917,-795,0,1697973373,12934.288069279988,119.40725694000139,54240.30464760001 2023-10-22,11:16:15.000,295,11057845,-795,0,1697973374,12934.362168689993,119.37906042000395,54240.3395832 2023-10-22,11:16:16.000,295,11057846,-795,0,1697973375,12934.288069279988,119.42135520000011,54240.25573776001 2023-10-22,11:16:17.000,295,11057859,-795,0,1697973376,12934.227442490002,119.5693869300012,54240.20682792001 2023-10-22,11:16:18.000,295,11057843,-795,0,1697973377,12934.133134149997,119.89364691000083,54240.20682792001 2023-10-22,11:16:19.000,295,11057836,-795,0,1697973378,12933.957990089992,120.54216687000007,54240.24875064 2023-10-22,11:16:20.000,295,11057851,-795,0,1697973379,12933.5605478,121.00740945000143,54240.17887944 2023-10-22,11:16:21.000,295,11057905,-795,0,1697973380,12933.028379310002,121.29642378000426,54240.10900824 2023-10-22,11:16:22.000,295,11057839,-795,0,1697973381,12932.529892369996,121.16249031000189,54239.85048480001 2023-10-22,11:16:23.000,295,11057873,-795,0,1697973382,12932.37495723999,120.78183729000011,54239.89240752 2023-10-22,11:16:24.000,295,11057862,-795,0,1697973383,12932.46252927,120.47872469999857,54239.98324008 2023-10-22,11:16:25.000,295,11057850,-795,0,1697973384,12932.664618570001,120.3729877500009,54239.94830448001 2023-10-22,11:16:26.000,295,11057876,-795,0,1697973385,12932.833026319997,120.16856297999766,54239.91336888 2023-10-22,11:16:27.000,295,11057890,-795,0,1697973386,12933.082269789993,119.92184342999826,54239.96227872 2023-10-22,11:16:28.000,295,11057880,-795,0,1697973387,12933.284359089994,119.82315560999996,54239.77362648 2023-10-22,11:16:29.000,295,11057856,-795,0,1697973388,12933.49318469999,119.80200822000188,54239.85048480001 2023-10-22,11:16:30.000,295,11057872,-795,0,1697973389,12933.607701969995,119.78790996000316,54239.8854204 2023-10-22,11:16:31.000,295,11057890,-795,0,1697973390,12933.47971208,119.72446779000165,54239.85048480001 2023-10-22,11:16:32.000,295,11057885,-795,0,1697973391,12933.264150159994,119.604632579998,54239.77362648 2023-10-22,11:16:33.000,295,11057895,-795,0,1697973392,12932.987961450002,119.52709214999777,54239.76663936 2023-10-22,11:16:34.000,295,11057871,-795,0,1697973393,12932.779135839992,119.27332346999901,54239.72471664 2023-10-22,11:16:35.000,295,11057834,-795,0,1697973394,12932.590519159996,119.15348826000263,54239.571 2023-10-22,11:16:36.000,295,11057864,-795,0,1697973395,12932.731981669996,118.96316174999811,54239.640871200005 2023-10-22,11:16:37.000,295,11057864,-795,0,1697973396,12932.900389419992,118.84332654000173,54239.46619320001 2023-10-22,11:16:38.000,295,11057896,-795,0,1697973397,12933.190050749989,118.68119655000191,54239.4312576 2023-10-22,11:16:39.000,295,11057846,-795,0,1697973398,12933.39214004999,118.57545960000425,54239.40330912 2023-10-22,11:16:40.000,295,11057877,-795,0,1697973399,12933.769373409996,118.47677177999867,54239.41728336001 2023-10-22,11:16:41.000,295,11057922,-795,0,1697973400,12933.964726400001,118.48382090999803,54239.522090160004 2023-10-22,11:16:42.000,295,11057859,-795,0,1697973401,12934.025353190002,118.56841047000489,54239.40330912 2023-10-22,11:16:43.000,295,11057863,-795,0,1697973402,12934.072507359997,118.59660699000233,54239.487154559996 2023-10-22,11:16:44.000,295,11057860,-715,0,1697973403,12934.160079389992,118.51201743000274,54239.56401288001 2023-10-22,11:16:45.000,295,11057913,-795,0,1697973404,12934.187024630002,118.5190665600021,54239.543051520006 2023-10-22,11:16:46.000,295,11057900,-795,0,1697973405,12934.267860350003,118.44857526000123,54239.53606440001 2023-10-22,11:16:47.000,295,11057886,-795,0,1697973406,12934.213969869998,118.38513308999973,54239.45221896 2023-10-22,11:16:48.000,295,11057867,-795,0,1697973407,12934.254387729998,118.2723470100027,54239.40330912 2023-10-22,11:16:49.000,295,11057909,-795,0,1697973408,12934.261124039993,118.23005222999927,54239.53606440001 2023-10-22,11:16:50.000,295,11057890,-795,0,1697973409,12934.207233560002,118.1595609299984,54239.58497424001 2023-10-22,11:16:51.000,295,11057866,-795,0,1697973410,12934.072507359997,118.23710135999863,54239.57798712 2023-10-22,11:16:52.000,295,11057882,-795,0,1697973411,12933.931044849996,118.44857526000123,54239.56401288001 2023-10-22,11:16:53.000,295,11057894,-795,0,1697973412,12933.749164479996,118.72349132999807,54239.50811592 2023-10-22,11:16:54.000,295,11057860,-795,0,1697973413,12933.776109719991,118.85037567000109,54239.2915152 2023-10-22,11:16:55.000,295,11057865,-795,0,1697973414,12933.863681750001,118.90676871000323,54239.319463679996 2023-10-22,11:16:56.000,295,11057854,-795,0,1697973415,12933.991671639997,118.99840740000218,54239.424270480005 2023-10-22,11:16:57.000,295,11057899,-795,0,1697973416,12933.897363299991,119.06184957000369,54239.41728336001 2023-10-22,11:16:58.000,295,11057898,-795,0,1697973417,12933.7626371,119.10414434999984,54239.31247656 2023-10-22,11:16:59.000,295,11057885,-795,0,1697973418,12933.53360255999,119.12529173999792,54239.256579600005 2023-10-22,11:17:00.000,295,11057859,-795,0,1697973419,12933.43255790999,119.13939000000391,54239.2915152 2023-10-22,11:17:01.000,295,11057847,-795,0,1697973420,12933.203523369993,119.26627433999965,54239.09587584 2023-10-22,11:17:02.000,295,11057888,-795,0,1697973421,12933.129423959988,119.46364998000354,54239.15177280001 2023-10-22,11:17:03.000,295,11057879,-795,0,1697973422,12933.068797170003,119.57643606000056,54239.08190160001 2023-10-22,11:17:04.000,295,11057838,-795,0,1697973423,12933.001434069993,119.68922214000486,54238.99106904001 2023-10-22,11:17:05.000,295,11057883,-795,0,1697973424,12933.082269789993,119.77381170000444,54239.15177280001 2023-10-22,11:17:06.000,295,11057823,-795,0,1697973425,12933.210259679989,119.63282910000271,54239.256579600005 2023-10-22,11:17:07.000,295,11057859,-795,0,1697973426,12933.270886469989,119.5341412800044,54239.305489440005 2023-10-22,11:17:08.000,295,11057863,-795,0,1697973427,12933.237204919998,119.4706991100029,54239.16574704 2023-10-22,11:17:09.000,295,11057855,-795,0,1697973428,12933.230468609989,119.35086389999924,54239.20068264001 2023-10-22,11:17:10.000,295,11057861,-795,0,1697973429,12933.075533479998,119.16758652000135,54239.24959248001 2023-10-22,11:17:11.000,295,11057865,-795,0,1697973430,12932.907125730002,119.0125056600009,54239.22863112001 2023-10-22,11:17:12.000,295,11057897,-795,0,1697973431,12932.819553699992,119.01955479000026,54239.06094024001 2023-10-22,11:17:13.000,295,11057886,-795,0,1697973432,12932.819553699992,119.04070217999833,54239.09587584 2023-10-22,11:17:14.000,295,11057882,-795,0,1697973433,12932.954279899997,119.0759478300024,54239.24260536 2023-10-22,11:17:15.000,295,11057889,-795,0,1697973434,12933.089006099988,119.17463565000071,54239.207669760006 2023-10-22,11:17:16.000,295,11057824,-795,0,1697973435,12933.109215029988,119.32971651000116,54239.21465688 2023-10-22,11:17:17.000,295,11057895,-675,0,1697973436,12932.981225139993,119.38610955000331,54239.15875992001 2023-10-22,11:17:18.000,295,11057831,-795,0,1697973437,12932.725245360001,119.36496215999796,54239.17972128001 2023-10-22,11:17:19.000,295,11057891,-795,0,1697973438,12932.45579295999,119.23102869000286,54239.207669760006 2023-10-22,11:17:20.000,295,11057868,-795,0,1697973439,12932.246967349995,119.09004609000112,54239.19369552 2023-10-22,11:17:21.000,295,11057853,-795,0,1697973440,12932.226758419994,118.94906348999939,54239.36837352001 2023-10-22,11:17:22.000,295,11057889,-795,0,1697973441,12932.46252927,118.87152305999916,54239.34042504 2023-10-22,11:17:23.000,295,11057886,-795,0,1697973442,12932.657882259991,118.87152305999916,54239.319463679996 2023-10-22,11:17:24.000,295,11057801,-795,0,1697973443,12932.833026319997,118.99135827000282,54239.44523184001 2023-10-22,11:17:25.000,295,11057900,-795,0,1697973444,12932.866707870002,119.04070217999833,54239.41728336001 2023-10-22,11:17:26.000,295,11057863,-795,0,1697973445,12932.806081080002,119.15348826000263,54239.354399280004 2023-10-22,11:17:27.000,295,11057876,-795,0,1697973446,12932.785872150002,119.14643913000327,54239.4312576 2023-10-22,11:17:28.000,295,11057841,-795,0,1697973447,12932.610728089996,119.2239795600035,54239.33343792 2023-10-22,11:17:29.000,295,11057862,-795,0,1697973448,12932.44232034,119.1111934799992,54239.38933488 2023-10-22,11:17:30.000,295,11057843,-795,0,1697973449,12932.408638789995,119.06184957000369,54239.424270480005 2023-10-22,11:17:31.000,295,11057889,-795,0,1697973450,12932.53662867999,119.06889870000305,54239.43824472 2023-10-22,11:17:32.000,295,11057827,-795,0,1697973451,12932.731981669996,118.9772600100041,54239.38234776 2023-10-22,11:17:33.000,295,11057900,-795,0,1697973452,12932.846498940002,118.96316174999811,54239.319463679996 2023-10-22,11:17:34.000,295,11057825,-795,0,1697973453,12932.839762629992,119.03365304999897,54239.34741216001 2023-10-22,11:17:35.000,295,11057914,-795,0,1697973454,12932.826290010002,119.20283216999815,54239.375360640006 2023-10-22,11:17:36.000,295,11057881,-795,0,1697973455,12932.731981669996,119.54119041000376,54239.17972128001 2023-10-22,11:17:37.000,295,11057853,-795,0,1697973456,12932.806081080002,119.93594169000426,54239.38933488 2023-10-22,11:17:38.000,295,11057908,-795,0,1697973457,12932.610728089996,120.21790689000045,54239.487154559996 2023-10-22,11:17:39.000,295,11057841,-795,0,1697973458,12932.45579295999,120.29544732000068,54239.62689696 2023-10-22,11:17:40.000,295,11057888,-795,0,1697973459,12932.34127569,120.2742999300026,54239.61292272001 2023-10-22,11:17:41.000,295,11057915,-795,0,1697973460,12932.139186389999,120.21085776000109,54239.58497424001 2023-10-22,11:17:42.000,295,11057848,-795,0,1697973461,12931.916888159998,120.1756121100043,54239.45221896 2023-10-22,11:17:43.000,295,11057881,-795,0,1697973462,12931.795634579998,120.16856297999766,54239.424270480005 2023-10-22,11:17:44.000,295,11057888,-795,0,1697973463,12931.674380999997,120.21790689000045,54239.46619320001 2023-10-22,11:17:45.000,295,11057876,-795,0,1697973464,12931.721535169992,120.28839819000132,54239.48016744 2023-10-22,11:17:46.000,295,11057850,-795,0,1697973465,12931.735007789997,120.42938079000305,54239.40330912 2023-10-22,11:17:47.000,295,11057878,-795,0,1697973466,12931.640699449992,120.3377421000041,54239.40330912 2023-10-22,11:17:48.000,295,11057834,-795,0,1697973467,12931.620490519992,120.11216994000279,54239.44523184001 2023-10-22,11:17:49.000,295,11057853,-795,0,1697973468,12931.620490519992,119.8795486500021,54239.38933488 2023-10-22,11:17:50.000,295,11057857,-795,0,1697973469,12931.640699449992,119.75971343999845,54239.31247656 2023-10-22,11:17:51.000,295,11057889,-795,0,1697973470,12931.721535169992,119.75971343999845,54239.2915152 2023-10-22,11:17:52.000,295,11057860,-795,0,1697973471,12931.728271480002,119.83020473999932,54239.09587584 2023-10-22,11:17:53.000,295,11057917,-795,0,1697973472,12931.721535169992,119.97823647000041,54239.1168372 2023-10-22,11:17:54.000,295,11057870,-795,0,1697973473,12931.647435760002,120.14741558999958,54239.14478568 2023-10-22,11:17:55.000,295,11057862,-795,0,1697973474,12931.485764320001,120.20380863000173,54239.186708400004 2023-10-22,11:17:56.000,295,11057822,-795,0,1697973475,12931.18263037,120.30249645000004,54239.10286296 2023-10-22,11:17:57.000,295,11057880,-795,0,1697973476,12930.97380475999,120.26725080000324,54239.00504328 2023-10-22,11:17:58.000,295,11057887,-795,0,1697973477,12930.798660699998,120.24610340999789,54239.02600464 2023-10-22,11:17:59.000,295,11057878,-795,0,1697973478,12930.657198189998,120.06987515999936,54238.84433952001 2023-10-22,11:18:00.000,295,11057872,-795,0,1697973479,12930.650461879988,119.89364691000083,54238.81639104001 2023-10-22,11:18:01.000,295,11057876,-795,0,1697973480,12930.839078559999,119.77381170000444,54238.82337816001 2023-10-22,11:18:02.000,295,11057879,-795,0,1697973481,12930.89296903999,119.61168171000463,54238.81639104001 2023-10-22,11:18:03.000,295,11057842,-795,0,1697973482,12930.845814869994,119.49184650000097,54238.61376456 2023-10-22,11:18:04.000,295,11057849,-795,0,1697973483,12930.859287489999,119.44250258999818,54238.64171304 2023-10-22,11:18:05.000,295,11057892,-795,0,1697973484,12930.818869629999,119.5693869300012,54238.522932 2023-10-22,11:18:06.000,295,11057910,-795,0,1697973485,12930.657198189998,119.71036953000294,54238.37620248 2023-10-22,11:18:07.000,295,11057841,-795,0,1697973486,12930.596571399998,119.71036953000294,54238.26440856 2023-10-22,11:18:08.000,295,11057858,-795,0,1697973487,12930.434899959997,119.55528867000248,54238.19453736001 2023-10-22,11:18:09.000,295,11057888,-795,0,1697973488,12930.205865420001,119.36496215999796,54238.09671768 2023-10-22,11:18:10.000,295,11057915,-795,0,1697973489,12929.94314933,119.16053739000199,54238.15261464001 2023-10-22,11:18:11.000,295,11057855,-795,0,1697973490,12929.680433239999,119.0759478300024,54238.02684648001 2023-10-22,11:18:12.000,295,11057843,-795,0,1697973491,12929.404244529993,119.19578303999879,54237.83819424001 2023-10-22,11:18:13.000,295,11057871,-795,0,1697973492,12929.282990949992,119.45660085000418,54237.56569656 2023-10-22,11:18:14.000,295,11057796,-795,0,1697973493,12929.181946299992,119.57643606000056,54237.50281248001 2023-10-22,11:18:15.000,295,11057850,-795,0,1697973494,12929.336881429997,119.48479737000162,54237.40499280001 2023-10-22,11:18:16.000,295,11057889,-795,0,1697973495,12929.505289179993,119.37906042000395,54237.342108720004 2023-10-22,11:18:17.000,295,11057871,-795,0,1697973496,12929.720851099999,119.39315868000267,54237.20935344 2023-10-22,11:18:18.000,295,11057861,-795,0,1697973497,12929.79495050999,119.52709214999777,54237.16743072001 2023-10-22,11:18:19.000,295,11057898,-795,0,1697973498,12929.565915969994,119.70332040000358,54237.01371408 2023-10-22,11:18:20.000,295,11057892,-795,0,1697973499,12929.161737369992,119.70332040000358,54237.076598160005 2023-10-22,11:18:21.000,295,11057900,-795,0,1697973500,12928.71714090999,119.604632579998,54236.86698456 2023-10-22,11:18:22.000,295,11057853,-795,0,1697973501,12928.407270649994,119.4706991100029,54236.790126240005 2023-10-22,11:18:23.000,295,11057856,-795,0,1697973502,12928.232126589988,119.34381476999988,54236.56653840001 2023-10-22,11:18:24.000,295,11057867,-795,0,1697973503,12928.191708730003,119.13234087000455,54236.524615680006 2023-10-22,11:18:25.000,295,11057872,-795,0,1697973504,12928.191708730003,119.00545653000154,54236.524615680006 2023-10-22,11:18:26.000,295,11057918,-755,0,1697973505,12928.124345629993,118.97021088000474,54236.43378312 2023-10-22,11:18:27.000,295,11057879,-795,0,1697973506,12928.036773599997,118.99840740000218,54236.34295056 2023-10-22,11:18:28.000,295,11057870,-795,0,1697973507,12928.023300979992,119.01955479000026,54236.119362720005 2023-10-22,11:18:29.000,295,11057900,-795,0,1697973508,12927.908783710001,119.09004609000112,54236.01455592001 2023-10-22,11:18:30.000,295,11057849,-795,0,1697973509,12927.774057509996,119.11824260999856,54236.06346576001 2023-10-22,11:18:31.000,295,11057892,-795,0,1697973510,12927.60564976,119.2239795600035,54236.04949152 2023-10-22,11:18:32.000,295,11057896,-795,0,1697973511,12927.31598842999,119.32971651000116,54235.88878776 2023-10-22,11:18:33.000,295,11057891,-795,0,1697973512,12927.086953889993,119.38610955000331,54235.83987792 2023-10-22,11:18:34.000,295,11057866,-795,0,1697973513,12926.891600900002,119.19578303999879,54235.90974912 2023-10-22,11:18:35.000,295,11057859,-795,0,1697973514,12926.601939569991,119.11824260999856,54235.7630196 2023-10-22,11:18:36.000,295,11057821,-795,0,1697973515,12926.292069309995,119.04070217999833,54235.6931484 2023-10-22,11:18:37.000,295,11057876,-795,0,1697973516,12925.975462739989,119.05480044000433,54235.21103712 2023-10-22,11:18:38.000,295,11057860,-795,0,1697973517,12925.800318679998,119.19578303999879,54235.280908320005 2023-10-22,11:18:39.000,295,11057915,-795,0,1697973518,12925.557811519997,119.30151999000373,54235.25295984001 2023-10-22,11:18:40.000,295,11057880,-795,0,1697973519,12925.375931149996,119.28037259999837,54235.12020456 2023-10-22,11:18:41.000,295,11057852,-795,0,1697973520,12925.301831739991,119.16758652000135,54235.03635912001 2023-10-22,11:18:42.000,295,11057879,-795,0,1697973521,12925.14689661,119.02660391999962,54234.81277128 2023-10-22,11:18:43.000,295,11057913,-795,0,1697973522,12925.133423989995,118.95611261999875,54234.610144800004 2023-10-22,11:18:44.000,295,11057871,-795,0,1697973523,12925.26141387999,118.85742480000044,54234.58918344 2023-10-22,11:18:45.000,295,11057874,-795,0,1697973524,12925.214259709996,119.01955479000026,54234.37258272 2023-10-22,11:18:46.000,295,11057861,-795,0,1697973525,12925.12668768,119.19578303999879,54234.35162136 2023-10-22,11:18:47.000,295,11057917,-795,0,1697973526,12924.884180519999,119.3720112900046,54234.05117520001 2023-10-22,11:18:48.000,295,11057865,-795,0,1697973527,12924.587782879993,119.33676564000052,54233.98130400001 2023-10-22,11:18:49.000,295,11057882,-795,0,1697973528,12924.331803100002,119.2239795600035,54234.04418808 2023-10-22,11:18:50.000,295,11057865,-795,0,1697973529,12924.096032249996,119.15348826000263,54233.93239416001 2023-10-22,11:18:51.000,295,11057865,-795,0,1697973530,12924.02866915,119.2239795600035,54233.792651760006 2023-10-22,11:18:52.000,295,11057845,-795,0,1697973531,12924.04887808,119.33676564000052,54233.66688360001 2023-10-22,11:18:53.000,295,11057912,-795,0,1697973532,12923.90067925999,119.73151692000101,54233.42932152001 2023-10-22,11:18:54.000,295,11057878,-795,0,1697973533,12923.631226859994,119.83725386999868,54233.37342456 2023-10-22,11:18:55.000,295,11057840,-795,0,1697973534,12923.240520879997,119.7174186600023,54233.2476564 2023-10-22,11:18:56.000,295,11057899,-795,0,1697973535,12923.085585749992,119.38610955000331,54233.31054048001 2023-10-22,11:18:57.000,295,11057831,-795,0,1697973536,12923.065376819992,119.15348826000263,54233.23368216 2023-10-22,11:18:58.000,295,11057878,-795,0,1697973537,12923.220311949997,119.0125056600009,54233.121888240006 2023-10-22,11:18:59.000,295,11057895,-795,0,1697973538,12923.422401249998,119.1111934799992,54232.94721024001 2023-10-22,11:19:00.000,295,11057910,-795,0,1697973539,12923.70532627,119.21693043000414,54232.814454960004 2023-10-22,11:19:01.000,295,11057879,-795,0,1697973540,12923.9276245,119.44250258999818,54232.75855800001 2023-10-22,11:19:02.000,295,11057868,-795,0,1697973541,12924.035405459996,119.61873084000399,54232.7236224 2023-10-22,11:19:03.000,295,11057854,-795,0,1697973542,12924.08929594,119.86545039000339,54232.55593152 2023-10-22,11:19:04.000,295,11057903,-795,0,1697973543,12924.149922730001,120.00643298999785,54232.5140088 2023-10-22,11:19:05.000,295,11057896,-795,0,1697973544,12924.183604279991,120.18266124000365,54232.646764080004 2023-10-22,11:19:06.000,295,11057867,-795,0,1697973545,12924.203813209991,120.26725080000324,54232.597854240004 2023-10-22,11:19:07.000,295,11057882,-795,0,1697973546,12924.096032249996,120.35184036000283,54232.45811184 2023-10-22,11:19:08.000,295,11057835,-795,0,1697973547,12923.914151879995,120.41528253000433,54232.40221488001 2023-10-22,11:19:09.000,295,11057875,-795,0,1697973548,12923.71879888999,120.3729877500009,54232.1995884 2023-10-22,11:19:10.000,295,11057817,-795,0,1697973549,12923.563863759999,120.35888949000218,54232.23452400001 2023-10-22,11:19:11.000,295,11057878,-795,0,1697973550,12923.402192319998,120.31659470999875,54232.17163992 2023-10-22,11:19:12.000,295,11057842,-795,0,1697973551,12923.166421469992,120.23200514999917,54232.00394904 2023-10-22,11:19:13.000,295,11057876,-795,0,1697973552,12923.092322060002,120.16856297999766,54231.89215512 2023-10-22,11:19:14.000,295,11057882,-795,0,1697973553,12922.957595859996,120.07692428999871,54231.90612936 2023-10-22,11:19:15.000,295,11057897,-795,0,1697973554,12922.87002383,120.01348212000448,54231.75241272001 2023-10-22,11:19:16.000,295,11057856,-795,0,1697973555,12922.795924419996,120.07692428999871,54231.661580160006 2023-10-22,11:19:17.000,295,11057857,-795,0,1697973556,12922.654461909995,120.35184036000283,54231.472927920004 2023-10-22,11:19:18.000,295,11057832,-795,0,1697973557,12922.371536889994,120.67610034000245,54231.40305672 2023-10-22,11:19:19.000,295,11057862,-795,0,1697973558,12922.176183899988,120.83823033000226,54231.39606960001 2023-10-22,11:19:20.000,295,11057862,-795,0,1697973559,12922.108820799993,120.88052510999842,54231.27030144001 2023-10-22,11:19:21.000,295,11057875,-795,0,1697973560,12922.115557110003,120.82413207000354,54231.26331432 2023-10-22,11:19:22.000,295,11057843,-795,0,1697973561,12922.155974969988,120.87347597999906,54231.137546160004 2023-10-22,11:19:23.000,295,11057848,-795,0,1697973562,12922.149238659993,121.02855683999951,54230.96286816001 2023-10-22,11:19:24.000,295,11057818,-795,0,1697973563,12921.886522569992,121.26117813000019,54231.06767496 2023-10-22,11:19:25.000,295,11057903,-795,0,1697973564,12921.42845349,121.40216073000192,54230.94889392 2023-10-22,11:19:26.000,295,11057880,-795,0,1697973565,12920.956911789988,121.3598659499985,54230.89299696001 2023-10-22,11:19:27.000,295,11057853,-795,0,1697973566,12920.707668319992,121.23298161000275,54230.78819016 2023-10-22,11:19:28.000,295,11057830,-795,0,1697973567,12920.572942120001,121.16249031000189,54230.72530608001 2023-10-22,11:19:29.000,295,11057859,-795,0,1697973568,12920.673986770002,121.12724465999781,54230.80915152 2023-10-22,11:19:30.000,295,11057907,-795,0,1697973569,12920.869339759993,121.04970423000486,54230.79517728001 2023-10-22,11:19:31.000,295,11057932,-795,0,1697973570,12920.943439169998,121.02150771000015,54230.7322932 2023-10-22,11:19:32.000,295,11057812,-795,0,1697973571,12920.855867140002,121.02855683999951,54230.66940912 2023-10-22,11:19:33.000,295,11057827,-795,0,1697973572,12920.761558799997,120.965114669998,54230.40389856 2023-10-22,11:19:34.000,295,11057864,-795,0,1697973573,12920.673986770002,120.97216380000464,54230.22922056 2023-10-22,11:19:35.000,295,11057862,-795,0,1697973574,12920.815449280002,120.97216380000464,54230.26415616001 2023-10-22,11:19:36.000,295,11057855,-795,0,1697973575,12920.801976659997,120.90167250000377,54230.26415616001 2023-10-22,11:19:37.000,295,11057853,-795,0,1697973576,12920.835658210002,120.8664268499997,54230.26415616001 2023-10-22,11:19:38.000,295,11057831,-795,0,1697973577,12920.687459389992,120.90167250000377,54229.8938388 2023-10-22,11:19:39.000,295,11057801,-795,0,1697973578,12920.572942120001,121.08494988000166,54230.201272080005 2023-10-22,11:19:40.000,295,11057851,-795,0,1697973579,12920.296753409995,121.2893746500049,54230.0685168 2023-10-22,11:19:41.000,295,11057844,-795,0,1697973580,12919.993619459994,121.55019246000302,54229.96371 2023-10-22,11:19:42.000,295,11057911,-795,0,1697973581,12919.596177170002,121.71937158000219,54229.914800160004 2023-10-22,11:19:43.000,295,11057859,-795,0,1697973582,12919.16505332999,121.74756809999963,54229.69121232001 2023-10-22,11:19:44.000,295,11057868,-795,0,1697973583,12918.706984249999,121.59953636999853,54229.600379760006 2023-10-22,11:19:45.000,295,11057886,-795,0,1697973584,12918.424059229998,121.3246203000017,54229.52352144001 2023-10-22,11:19:46.000,295,11057838,-795,0,1697973585,12918.080507419996,120.95101640999928,54229.45365024001 2023-10-22,11:19:47.000,295,11057854,-795,0,1697973586,12917.918835979995,120.75364077000268,54229.18813968001 2023-10-22,11:19:48.000,295,11057829,-795,0,1697973587,12917.86494549999,120.59855991000222,54229.076345760004 2023-10-22,11:19:49.000,295,11057865,-795,0,1697973588,12917.97272646,120.48577382999792,54228.93660336 2023-10-22,11:19:50.000,295,11057857,-795,0,1697973589,12918.120925279996,120.45757731000049,54228.80384808001 2023-10-22,11:19:51.000,295,11057866,-795,0,1697973590,12918.296069340002,120.54921599999943,54228.66410568001 2023-10-22,11:19:52.000,295,11057847,-795,0,1697973591,12918.437531850002,120.6197073000003,54228.5313504 2023-10-22,11:19:53.000,295,11057893,-795,0,1697973592,12918.578994359988,120.69724773000053,54228.405582240004 2023-10-22,11:19:54.000,295,11057874,-795,0,1697973593,12918.612675909993,120.65495295000437,54228.43353072 2023-10-22,11:19:55.000,295,11057861,-795,0,1697973594,12918.552049119993,120.69019860000117,54228.55929888 2023-10-22,11:19:56.000,295,11057878,-795,0,1697973595,12918.356696130002,120.80298467999819,54228.72000264 2023-10-22,11:19:57.000,295,11057856,-795,0,1697973596,12918.019880629996,120.93691815000057,54228.6012216 2023-10-22,11:19:58.000,295,11057880,-795,0,1697973597,12917.62917465,121.00036032000207,54228.46846632001 2023-10-22,11:19:59.000,295,11057826,-795,0,1697973598,12917.480975829989,121.03560596999887,54228.44750496001 2023-10-22,11:20:00.000,295,11057871,-795,0,1697973599,12917.54160261999,121.00036032000207,54228.573273120004 2023-10-22,11:20:01.000,295,11057843,-795,0,1697973600,12917.68980144,121.15544118000253,54228.56628600001 2023-10-22,11:20:02.000,295,11057868,-795,0,1697973601,12917.817791329995,121.24003074000211,54228.60820872 2023-10-22,11:20:03.000,295,11057889,-795,0,1697973602,12917.9323086,121.31052204000298,54228.538337519996 2023-10-22,11:20:04.000,295,11057861,-795,0,1697973603,12917.88515442999,121.26117813000019,54228.49641480001 2023-10-22,11:20:05.000,295,11057855,-795,0,1697973604,12917.75042823,121.20478508999804,54228.51737616001 2023-10-22,11:20:06.000,295,11057880,-795,0,1697973605,12917.480975829989,121.16249031000189,54228.524363280005 2023-10-22,11:20:07.000,295,11057892,-795,0,1697973606,12917.204787119997,121.03560596999887,54228.405582240004 2023-10-22,11:20:08.000,295,11057864,-795,0,1697973607,12916.915125790001,120.88052510999842,54228.20295576001 2023-10-22,11:20:09.000,295,11057880,-795,0,1697973608,12916.71303649,120.84527946000162,54228.11911032 2023-10-22,11:20:10.000,295,11057886,-795,0,1697973609,12916.578310289995,120.62675642999966,54228.09814896 2023-10-22,11:20:11.000,295,11057860,-795,0,1697973610,12916.40316622999,120.42233166000369,54228.02827776 2023-10-22,11:20:12.000,295,11057916,-795,0,1697973611,12916.396429919994,120.18266124000365,54227.94443232001 2023-10-22,11:20:13.000,295,11057870,-795,0,1697973612,12916.369484679999,120.0275803800032,54227.70687024001 2023-10-22,11:20:14.000,295,11057842,-795,0,1697973613,12916.47052933,120.0275803800032,54227.59507632 2023-10-22,11:20:15.000,295,11057873,-795,0,1697973614,12916.457056709995,120.16856297999766,54227.57411496 2023-10-22,11:20:16.000,295,11057885,-795,0,1697973615,12916.275176339994,120.34479123000347,54227.4832824 2023-10-22,11:20:17.000,295,11057907,-795,0,1697973616,12915.911415599992,120.46462643999985,54227.3086044 2023-10-22,11:20:18.000,295,11057831,-795,0,1697973617,12915.608281649991,120.41528253000433,54227.301617280005 2023-10-22,11:20:19.000,295,11057874,-795,0,1697973618,12915.34556555999,120.42233166000369,54227.32956576 2023-10-22,11:20:20.000,295,11057838,-795,0,1697973619,12914.894232789993,120.38708600999962,54227.182836240005 2023-10-22,11:20:21.000,295,11057880,-795,0,1697973620,12914.469845259991,120.28839819000132,54226.98020976 2023-10-22,11:20:22.000,295,11057871,-795,0,1697973621,12914.06566665999,120.20380863000173,54226.679763600005 2023-10-22,11:20:23.000,295,11057908,-795,0,1697973622,12913.856841049994,120.09807168000407,54226.61687952 2023-10-22,11:20:24.000,295,11057875,-795,0,1697973623,12913.661488059988,120.06987515999936,54226.37233032 2023-10-22,11:20:25.000,295,11057892,-795,0,1697973624,12913.674960679993,120.14741558999958,54226.560982560004 2023-10-22,11:20:26.000,295,11057892,-795,0,1697973625,12913.560443410002,120.26725080000324,54226.45617576001 2023-10-22,11:20:27.000,295,11057890,-795,0,1697973626,12913.344881489997,120.49987209000392,54226.28149776 2023-10-22,11:20:28.000,295,11057833,-795,0,1697973627,12913.183210049996,120.69724773000053,54226.057909920004 2023-10-22,11:20:29.000,295,11057880,-795,0,1697973628,12913.041747539995,120.81708294000418,54226.02996144001 2023-10-22,11:20:30.000,295,11057839,-795,0,1697973629,12912.85313086,120.90167250000377,54225.98105160001 2023-10-22,11:20:31.000,295,11057891,-795,0,1697973630,12912.711668349999,120.85232859000098,54225.86227056001 2023-10-22,11:20:32.000,295,11057847,-795,0,1697973631,12912.677986799994,120.75364077000268,54225.61772136001 2023-10-22,11:20:33.000,295,11057889,-795,0,1697973632,12913.0148023,120.7324933800046,54225.792399360005 2023-10-22,11:20:34.000,295,11057907,-795,0,1697973633,12913.412244589992,120.9298690200012,54225.86227056001 2023-10-22,11:20:35.000,295,11057847,-795,0,1697973634,12913.540234480002,121.3246203000017,54225.841309200005 2023-10-22,11:20:36.000,295,11057841,-795,0,1697973635,12913.439189830002,121.64888028000132,54225.8063736 2023-10-22,11:20:37.000,295,11057867,-795,0,1697973636,12913.15626481,121.77576462000434,54225.7015668 2023-10-22,11:20:38.000,295,11057889,-795,0,1697973637,12913.021538609995,121.79691201000242,54225.54785016001 2023-10-22,11:20:39.000,295,11057881,-795,0,1697973638,12912.92723026999,121.82510852999985,54225.27535248 2023-10-22,11:20:40.000,295,11057863,-795,0,1697973639,12913.08890170999,121.881501570002,54225.54785016001 2023-10-22,11:20:41.000,295,11057846,-795,0,1697973640,12913.00806598999,122.06477894999989,54225.575798640006 2023-10-22,11:20:42.000,295,11057896,-795,0,1697973641,12912.75208621,122.17756503000419,54225.47797896001 2023-10-22,11:20:43.000,295,11057922,-795,0,1697973642,12912.361380230002,122.19871242000227,54225.37317216 2023-10-22,11:20:44.000,295,11057862,-795,0,1697973643,12912.004355799996,122.15641763999884,54225.219455520004 2023-10-22,11:20:45.000,295,11057838,-795,0,1697973644,12911.721430779995,122.18461416000355,54225.27535248 2023-10-22,11:20:46.000,295,11057885,-795,0,1697973645,12911.532814099999,122.17756503000419,54225.121635840005 2023-10-22,11:20:47.000,295,11057889,-795,0,1697973646,12911.425033139989,122.30444936999993,54225.0377904 2023-10-22,11:20:48.000,295,11057889,-795,0,1697973647,12911.310515869998,122.53707066000061,54224.84913816001 2023-10-22,11:20:49.000,295,11057873,-795,0,1697973648,12911.128635499997,122.91067455000302,54224.85612528001 2023-10-22,11:20:50.000,295,11057898,-795,0,1697973649,12911.094953949992,123.19263974999922,54224.89804800001 2023-10-22,11:20:51.000,295,11057885,-795,0,1697973650,12910.987172989997,123.1432958400037,54224.91900936 2023-10-22,11:20:52.000,295,11057837,-795,0,1697973651,12910.926546199997,122.88247802999831,54224.82817680001 2023-10-22,11:20:53.000,295,11057895,-795,0,1697973652,12910.872655719992,122.6216602200002,54224.66048592001 2023-10-22,11:20:54.000,295,11057824,-795,0,1697973653,12911.034327159992,122.325596759998,54224.64651168 2023-10-22,11:20:55.000,295,11057852,-795,0,1697973654,12911.263361699988,122.18461416000355,54224.63952456001 2023-10-22,11:20:56.000,295,11057862,-795,0,1697973655,12911.451978379999,122.2269089399997,54224.667473040005 2023-10-22,11:20:57.000,295,11057889,-795,0,1697973656,12911.50586885999,122.51592327000253,54224.51375640001 2023-10-22,11:20:58.000,295,11057857,-795,0,1697973657,12911.59344089,122.79788846999872,54224.52074352001 2023-10-22,11:20:59.000,295,11057900,-795,0,1697973658,12911.532814099999,123.05165715000476,54224.62555032 2023-10-22,11:21:00.000,295,11057826,-795,0,1697973659,12911.357670039994,123.23493453000265,54224.618563200005 2023-10-22,11:21:01.000,295,11057845,-795,0,1697973660,12911.142108120002,123.35476973999903,54224.64651168 2023-10-22,11:21:02.000,295,11057852,-795,0,1697973661,12910.832237859991,123.28427843999816,54224.42991096 2023-10-22,11:21:03.000,295,11057840,-795,0,1697973662,12910.710984279991,123.02346063000005,54224.31811704 2023-10-22,11:21:04.000,295,11057814,-795,0,1697973663,12910.710984279991,122.69215152000106,54224.381001120004 2023-10-22,11:21:05.000,295,11057906,-795,0,1697973664,12910.838974170001,122.48772674999782,54224.3390784 2023-10-22,11:21:06.000,295,11057850,-795,0,1697973665,12910.940018820002,122.60756196000148,54224.234271600006 2023-10-22,11:21:07.000,295,11057840,-795,0,1697973666,12910.838974170001,122.80493759999808,54224.12247768 2023-10-22,11:21:08.000,295,11057820,-795,0,1697973667,12910.73792952,122.98821498000325,54224.2692072 2023-10-22,11:21:09.000,295,11057869,-795,0,1697973668,12910.65035748999,123.12919757999771,54224.29715568 2023-10-22,11:21:10.000,295,11057848,-795,0,1697973669,12910.65035748999,123.23493453000265,54224.2692072 2023-10-22,11:21:11.000,295,11057820,-795,0,1697973670,12910.798556310001,123.241983660002,54224.353052640006 2023-10-22,11:21:12.000,295,11057870,-795,0,1697973671,12910.966964059997,123.31247496000287,54224.26222008 2023-10-22,11:21:13.000,295,11057834,-795,0,1697973672,12911.229680149998,123.38296626000374,54224.37401400001 2023-10-22,11:21:14.000,295,11057867,-795,0,1697973673,12911.68774922999,123.43935929999861,54224.569653360006 2023-10-22,11:21:15.000,295,11057855,-795,0,1697973674,12911.984146869996,123.64378407000186,54224.63952456001 2023-10-22,11:21:16.000,295,11057878,-795,0,1697973675,12912.105400449997,123.9821423100002,54224.66048592001 2023-10-22,11:21:17.000,295,11057835,-795,0,1697973676,12912.112136759992,124.17246882000472,54224.62555032 2023-10-22,11:21:18.000,295,11057851,-795,0,1697973677,12911.91004745999,124.17951795000408,54224.69542152 2023-10-22,11:21:19.000,295,11057857,-795,0,1697973678,12911.70795815999,124.06673186999978,54224.75830560001 2023-10-22,11:21:20.000,295,11057881,-795,0,1697973679,12911.391351589999,123.86935623000318,54224.75131848 2023-10-22,11:21:21.000,295,11057879,-795,0,1697973680,12911.034327159992,123.69312798000465,54224.80721544001 2023-10-22,11:21:22.000,295,11057894,-795,0,1697973681,12910.785083689996,123.79181580000295,54224.6534988 2023-10-22,11:21:23.000,295,11057844,-795,0,1697973682,12910.892864649992,123.77771754000423,54224.68144728001 2023-10-22,11:21:24.000,295,11057860,-795,0,1697973683,12911.148844429998,123.79886493000231,54224.73035712001 2023-10-22,11:21:25.000,295,11057867,-795,0,1697973684,12911.458714689994,123.82001232000039,54224.74433136 2023-10-22,11:21:26.000,295,11057883,-795,0,1697973685,12911.86962959999,123.93279840000469,54224.82118968 2023-10-22,11:21:27.000,295,11057865,-795,0,1697973686,12911.997619490001,124.0808301299985,54224.77227984 2023-10-22,11:21:28.000,295,11057858,-795,0,1697973687,12912.044773659996,124.03148622000299,54224.80022832 2023-10-22,11:21:29.000,295,11057875,-795,0,1697973688,12912.166027239997,123.9821423100002,54224.87009952 2023-10-22,11:21:30.000,295,11057890,-795,0,1697973689,12912.368116539998,123.96099492000212,54225.13561008 2023-10-22,11:21:31.000,295,11057872,-795,0,1697973690,12912.523051669988,124.01738796000427,54225.21246840001 2023-10-22,11:21:32.000,295,11057852,-795,0,1697973691,12912.72514096999,124.20066534000216,54225.29631384 2023-10-22,11:21:33.000,295,11057879,-795,0,1697973692,12913.021538609995,124.2923040300011,54225.32426232 2023-10-22,11:21:34.000,295,11057860,-795,0,1697973693,12913.466135069997,124.41213924000476,54225.43605624 2023-10-22,11:21:35.000,295,11057926,-795,0,1697973694,12913.829895809999,124.5390235800005,54225.59676000001 2023-10-22,11:21:36.000,295,11057873,-795,0,1697973695,12913.930940459999,124.63066226999945,54225.722528160004 2023-10-22,11:21:37.000,295,11057862,-795,0,1697973696,12913.850104739999,124.66590792000352,54225.792399360005 2023-10-22,11:21:38.000,295,11057838,-795,0,1697973697,12913.594124959993,124.48967966999771,54225.89720616 2023-10-22,11:21:39.000,295,11057866,-795,0,1697973698,12913.297727320001,124.20771447000152,54226.13476824 2023-10-22,11:21:40.000,295,11057864,-795,0,1697973699,12913.04848384999,123.9468966600034,54226.13476824 2023-10-22,11:21:41.000,295,11057890,-795,0,1697973700,12913.358354110002,123.72837363000144,54226.14874248001 2023-10-22,11:21:42.000,295,11057920,-795,0,1697973701,12913.735587469993,123.77066841000487,54226.19765232001 2023-10-22,11:21:43.000,295,11057893,-795,0,1697973702,12914.159974999995,124.01738796000427,54226.21162656 2023-10-22,11:21:44.000,295,11057863,-795,0,1697973703,12914.530472049992,124.45443402000092,54226.38630456001 2023-10-22,11:21:45.000,295,11057871,-795,0,1697973704,12914.732561349992,125.04656093999802,54226.644828 2023-10-22,11:21:46.000,295,11057873,-795,0,1697973705,12914.746033969997,125.5540983000028,54226.76360904 2023-10-22,11:21:47.000,295,11057795,-795,0,1697973706,12914.564153599997,125.8008178500022,54226.86142872001 2023-10-22,11:21:48.000,295,11057837,-795,0,1697973707,12914.261019649995,125.84311262999836,54226.83348024 2023-10-22,11:21:49.000,295,11057786,-795,0,1697973708,12914.10608451999,125.73032655000134,54226.97322264 2023-10-22,11:21:50.000,295,11057903,-795,0,1697973709,12913.890522599999,125.69508090000454,54227.07802944001 2023-10-22,11:21:51.000,295,11057906,-795,0,1697973710,12913.722114849988,125.7021300300039,54227.133926400005 2023-10-22,11:21:52.000,295,11057911,-795,0,1697973711,12913.560443410002,125.80786698000156,54227.11296504 2023-10-22,11:21:53.000,295,11057847,-795,0,1697973712,12913.648015439998,125.9488495800033,54227.2387332 2023-10-22,11:21:54.000,295,11057844,-795,0,1697973713,12913.776005329993,126.0827830499984,54227.40642408 2023-10-22,11:21:55.000,295,11057878,-795,0,1697973714,12913.97135832,126.13917609000055,54227.588089200006 2023-10-22,11:21:56.000,295,11057861,-795,0,1697973715,12914.05219404,126.27310956000292,54227.53917936001 2023-10-22,11:21:57.000,295,11057845,-795,0,1697973716,12914.06566665999,126.43523955000273,54227.67892176001 2023-10-22,11:21:58.000,295,11057888,-795,0,1697973717,12913.90399521999,126.41409216000466,54227.76975432 2023-10-22,11:21:59.000,295,11057872,-795,0,1697973718,12913.742323779989,126.37884651000059,54227.86058688 2023-10-22,11:22:00.000,295,11057870,-795,0,1697973719,12913.506552929997,126.32245346999844,54227.86058688 2023-10-22,11:22:01.000,295,11057864,-795,0,1697973720,12913.459398760002,126.3295025999978,54227.96539368001 2023-10-22,11:22:02.000,295,11057882,-795,0,1697973721,12913.587388649998,126.30835520999972,54228.19596864 2023-10-22,11:22:03.000,295,11057888,-795,0,1697973722,12913.634542819993,126.5409765000004,54228.24487848 2023-10-22,11:22:04.000,295,11057861,-795,0,1697973723,12913.782741639989,126.78064692000044,54228.50340192 2023-10-22,11:22:05.000,295,11057871,-795,0,1697973724,12913.930940459999,126.99212082000304,54228.524363280005 2023-10-22,11:22:06.000,295,11057849,-795,0,1697973725,12914.079139279995,127.09080864000134,54228.72698976 2023-10-22,11:22:07.000,295,11057902,-755,0,1697973726,12914.038721419995,127.22474211000372,54228.67807992 2023-10-22,11:22:08.000,295,11057904,-795,0,1697973727,12913.937676769994,127.33752819000074,54228.78987384 2023-10-22,11:22:09.000,295,11057895,-795,0,1697973728,12913.856841049994,127.38687210000353,54229.03442304 2023-10-22,11:22:10.000,295,11057900,-795,0,1697973729,12913.668224369998,127.37277384000481,54229.15320408 2023-10-22,11:22:11.000,295,11057870,-795,0,1697973730,12913.600861270002,127.28818427999795,54229.27897224 2023-10-22,11:22:12.000,295,11057832,-795,0,1697973731,12913.614333889993,127.18244733000029,54229.2999336 2023-10-22,11:22:13.000,295,11057867,-795,0,1697973732,12913.587388649998,127.21769298000436,54229.20211392 2023-10-22,11:22:14.000,295,11057838,-795,0,1697973733,12913.425717209997,127.4080194900016,54229.32089496 2023-10-22,11:22:15.000,295,11057887,-795,0,1697973734,12913.19668267,127.45031426999776,54229.40474040001 2023-10-22,11:22:16.000,295,11057851,-795,0,1697973735,12912.812713,127.33752819000074,54229.439676 2023-10-22,11:22:17.000,295,11057841,-795,0,1697973736,12912.422007020003,127.17539820000093,54229.30692072001 2023-10-22,11:22:18.000,295,11057852,-795,0,1697973737,12912.199708790002,127.09080864000134,54229.44666312 2023-10-22,11:22:19.000,295,11057879,-795,0,1697973738,12912.186236169997,127.26703688999987,54229.530508560005 2023-10-22,11:22:20.000,295,11057894,-795,0,1697973739,12912.125609379997,127.46441253000376,54229.62832824 2023-10-22,11:22:21.000,295,11057940,-795,0,1697973740,12912.118873070001,127.59834599999886,54229.58640552 2023-10-22,11:22:22.000,295,11057863,-795,0,1697973741,12911.997619490001,127.654739040001,54229.481598720005 2023-10-22,11:22:23.000,295,11057879,-795,0,1697973742,12911.82921173999,127.60539512999821,54229.544482799996 2023-10-22,11:22:24.000,295,11057878,-795,0,1697973743,12911.57323196,127.42916687999968,54229.47461160001 2023-10-22,11:22:25.000,295,11057877,-795,0,1697973744,12911.57323196,127.27408601999923,54229.698199440005 2023-10-22,11:22:26.000,295,11057840,-795,0,1697973745,12911.52607778999,127.08375951000198,54229.768070640006 2023-10-22,11:22:27.000,295,11057875,-795,0,1697973746,12911.559759339994,127.02031734000047,54229.71916080001 2023-10-22,11:22:28.000,295,11057881,-795,0,1697973747,12911.72816708999,127.07671038000262,54229.67723808 2023-10-22,11:22:29.000,295,11057913,-795,0,1697973748,12911.741639709995,127.38687210000353,54229.50256008001 2023-10-22,11:22:30.000,295,11057853,-795,0,1697973749,12911.77532126,127.52785469999799,54229.5095472 2023-10-22,11:22:31.000,295,11057885,-795,0,1697973750,12911.86962959999,127.66883729999972,54229.57243128001 2023-10-22,11:22:32.000,295,11057865,-795,0,1697973751,12911.85615698,127.85916381000425,54229.44666312 2023-10-22,11:22:33.000,295,11057847,-795,0,1697973752,12911.984146869996,128.16227639999852,54229.51653432 2023-10-22,11:22:34.000,295,11057845,-795,0,1697973753,12912.071718899992,128.3948976899992,54229.698199440005 2023-10-22,11:22:35.000,295,11057863,-795,0,1697973754,12912.091927829992,128.57817507000436,54229.6842252 2023-10-22,11:22:36.000,295,11057816,-795,0,1697973755,12912.011092109991,128.6698137600033,54229.64230248001 2023-10-22,11:22:37.000,295,11057907,-795,0,1697973756,12911.95720163,128.86718939999992,54229.51653432 2023-10-22,11:22:38.000,295,11057865,-795,0,1697973757,12911.9369927,129.0998106900006,54229.649289600005 2023-10-22,11:22:39.000,295,11057877,-795,0,1697973758,12911.83594805,129.23374416000297,54229.63531536 2023-10-22,11:22:40.000,295,11057851,-795,0,1697973759,12911.620386129995,129.1632528600021,54229.649289600005 2023-10-22,11:22:41.000,295,11057841,-795,0,1697973760,12911.323988489989,129.13505634000467,54229.49557296 2023-10-22,11:22:42.000,295,11057857,-795,0,1697973761,12911.094953949992,128.9517789599995,54229.481598720005 2023-10-22,11:22:43.000,295,11057880,-795,0,1697973762,12910.872655719992,128.6698137600033,54229.48858584 2023-10-22,11:22:44.000,295,11057881,-795,0,1697973763,12910.65035748999,128.32440638999833,54229.3698048 2023-10-22,11:22:45.000,295,11057889,-795,0,1697973764,12910.461740809995,128.10588336000365,54229.25801088001 2023-10-22,11:22:46.000,295,11057838,-795,0,1697973765,12910.48868604999,128.04244119000214,54229.13224272 2023-10-22,11:22:47.000,295,11057888,-795,0,1697973766,12910.57625808,128.16227639999852,54228.85275792001 2023-10-22,11:22:48.000,295,11057893,-795,0,1697973767,12910.67056641999,128.43014334000327,54228.8457708 2023-10-22,11:22:49.000,295,11057847,-795,0,1697973768,12910.731193209991,128.82489462000376,54229.01346168 2023-10-22,11:22:50.000,295,11057875,-795,0,1697973769,12910.791819999991,129.19144937999954,54229.11128136 2023-10-22,11:22:51.000,295,11057837,-795,0,1697973770,12910.67730273,129.67783934999898,54229.29294648 2023-10-22,11:22:52.000,295,11057847,-795,0,1697973771,12910.39437771,129.98095194000052,54229.146216960005 2023-10-22,11:22:53.000,295,11057903,-795,0,1697973772,12910.064298519988,129.99505019999924,54228.978526080005 2023-10-22,11:22:54.000,295,11057829,-795,0,1697973773,12909.929572319998,129.93865716000437,54229.06935864001 2023-10-22,11:22:55.000,295,11057853,-795,0,1697973774,12909.815055049992,129.82587108000007,54229.097307120006 2023-10-22,11:22:56.000,295,11057882,-795,0,1697973775,12909.949781249998,129.67783934999898,54229.08333288 2023-10-22,11:22:57.000,295,11057879,-795,0,1697973776,12909.936308629993,129.67783934999898,54229.01346168 2023-10-22,11:22:58.000,295,11057851,-795,0,1697973777,12909.916099699993,129.67079021999962,54228.93660336 2023-10-22,11:22:59.000,295,11057853,-795,0,1697973778,12909.801582430002,129.66374109000026,54229.00647456 2023-10-22,11:23:00.000,295,11057856,-795,0,1697973779,12909.545602649996,129.73423239000113,54229.027435920005 2023-10-22,11:23:01.000,295,11057863,-795,0,1697973780,12909.181841909995,129.6566919600009,54228.96455184 2023-10-22,11:23:02.000,295,11057862,-795,0,1697973781,12908.851762719998,129.4099724100015,54228.83878368 2023-10-22,11:23:03.000,295,11057798,-795,0,1697973782,12908.743981760002,129.27603893999913,54228.74795112 2023-10-22,11:23:04.000,295,11057881,-795,0,1697973783,12908.743981760002,129.17735112000082,54228.88070640001 2023-10-22,11:23:05.000,295,11057894,-795,0,1697973784,12908.878707959993,129.2266950300036,54228.88769352 2023-10-22,11:23:06.000,295,11057875,-795,0,1697973785,12908.912389509998,129.3606284999987,54228.8457708 2023-10-22,11:23:07.000,295,11057925,-795,0,1697973786,12908.743981760002,129.473414580003,54228.76891248 2023-10-22,11:23:08.000,295,11057881,-795,0,1697973787,12908.454320429992,129.62849544000346,54228.78288672001 2023-10-22,11:23:09.000,295,11057910,-795,0,1697973788,12908.13771386,129.89636238000094,54228.68506704001 2023-10-22,11:23:10.000,295,11057888,-795,0,1697973789,12907.95583349,130.04439411000203,54228.6710928 2023-10-22,11:23:11.000,295,11057839,-795,0,1697973790,12907.90867931999,130.12898367000162,54228.66410568001 2023-10-22,11:23:12.000,295,11057818,-795,0,1697973791,12907.86826145999,130.24176974999864,54228.48942768 2023-10-22,11:23:13.000,295,11057864,-795,0,1697973792,12907.90867931999,130.22062236000056,54228.41955648001 2023-10-22,11:23:14.000,295,11057860,-795,0,1697973793,12907.91541563,130.0866888899982,54228.48942768 2023-10-22,11:23:15.000,295,11057893,-795,0,1697973794,12908.01646028,129.82587108000007,54228.643144320005 2023-10-22,11:23:16.000,295,11057838,-795,0,1697973795,12908.05687814,129.5932497899994,54228.60820872 2023-10-22,11:23:17.000,295,11057868,-795,0,1697973796,12908.25223112999,129.42407067000022,54228.51737616001 2023-10-22,11:23:18.000,295,11057863,-795,0,1697973797,12908.346539469996,129.3747267600047,54228.45449208 2023-10-22,11:23:19.000,295,11057897,-795,0,1697973798,12908.514947219992,129.60029891999875,54228.37763376001 2023-10-22,11:23:20.000,295,11057913,-795,0,1697973799,12908.649673419997,129.85406760000478,54228.538337519996 2023-10-22,11:23:21.000,295,11057871,-795,0,1697973800,12908.764190690003,130.0655415000001,54228.594234480006 2023-10-22,11:23:22.000,295,11057868,-795,0,1697973801,12908.710300209998,130.3122610499995,54228.573273120004 2023-10-22,11:23:23.000,295,11057862,-795,0,1697973802,12908.514947219992,130.49553843000467,54228.538337519996 2023-10-22,11:23:24.000,295,11057879,-795,0,1697973803,12908.272440059991,130.69291407000128,54228.62218296 2023-10-22,11:23:25.000,295,11057886,-795,0,1697973804,12908.144450169995,130.77750363000087,54228.61519584001 2023-10-22,11:23:26.000,295,11057881,-795,0,1697973805,12908.01646028,130.8197984100043,54228.594234480006 2023-10-22,11:23:27.000,295,11057901,-795,0,1697973806,12907.86826145999,130.7352088500047,54228.50340192 2023-10-22,11:23:28.000,295,11057899,-795,0,1697973807,12907.625754299988,130.65061928999785,54228.48942768 2023-10-22,11:23:29.000,295,11057919,-795,0,1697973808,12907.342829280002,130.58717712000362,54228.41256936 2023-10-22,11:23:30.000,295,11057894,-795,0,1697973809,12907.026222709996,130.47439103999932,54228.643144320005 2023-10-22,11:23:31.000,295,11057890,-795,0,1697973810,12906.66919827999,130.5096366900034,54228.55231176 2023-10-22,11:23:32.000,295,11057827,-795,0,1697973811,12906.494054219998,130.53783321000083,54228.51038904 2023-10-22,11:23:33.000,295,11057868,-795,0,1697973812,12906.480581599993,130.5096366900034,54228.27282696 2023-10-22,11:23:34.000,295,11057816,-795,0,1697973813,12906.507526839989,130.45324365000124,54228.26583984 2023-10-22,11:23:35.000,295,11057898,-795,0,1697973814,12906.500790529994,130.48848929999804,54228.23090424001 2023-10-22,11:23:36.000,295,11057862,-795,0,1697973815,12906.413218499998,130.56602972999826,54228.3217368 2023-10-22,11:23:37.000,295,11057887,-795,0,1697973816,12906.298701229993,130.5237349500021,54228.34968528001 2023-10-22,11:23:38.000,295,11057865,-795,0,1697973817,12906.177447649992,130.43209626000316,54228.26583984 2023-10-22,11:23:39.000,295,11057854,-795,0,1697973818,12906.413218499998,130.33340844000486,54228.16103304001 2023-10-22,11:23:40.000,295,11057830,-795,0,1697973819,12906.68940720999,130.38980147999973,54228.15404592 2023-10-22,11:23:41.000,295,11057857,-795,0,1697973820,12907.03295901999,130.65766842000448,54228.16802016 2023-10-22,11:23:42.000,295,11057842,-795,0,1697973821,12906.985804849995,131.01012492000154,54228.06321336001 2023-10-22,11:23:43.000,295,11057863,-795,0,1697973822,12906.79045185999,131.44012184999883,54227.87456112001 2023-10-22,11:23:44.000,295,11057878,-795,0,1697973823,12906.561417319994,131.84192225999868,54228.05622624 2023-10-22,11:23:45.000,295,11057815,-795,0,1697973824,12906.224601820002,132.14503485000023,54227.91648384001 2023-10-22,11:23:46.000,295,11057875,-795,0,1697973825,12906.103348240002,132.2789683200026,54228.188981520005 2023-10-22,11:23:47.000,295,11057885,-795,0,1697973826,12905.83389583999,132.32831222999812,54228.16802016 2023-10-22,11:23:48.000,295,11057898,-795,0,1697973827,12905.38929937999,132.37060701000155,54228.021290640005 2023-10-22,11:23:49.000,295,11057877,-795,0,1697973828,12904.890812439997,132.22962440999981,54227.81167704 2023-10-22,11:23:50.000,295,11057873,-795,0,1697973829,12904.60115111,132.07454354999936,54227.81866416 2023-10-22,11:23:51.000,295,11057859,-795,0,1697973830,12904.45295228999,131.98995398999978,54227.81167704 2023-10-22,11:23:52.000,295,11057850,-795,0,1697973831,12904.37211656999,131.9194626899989,54227.74180584 2023-10-22,11:23:53.000,295,11057827,-795,0,1697973832,12904.426007049995,131.79257835000317,54227.63001192001 2023-10-22,11:23:54.000,295,11057892,-795,0,1697973833,12904.54052432,131.61635010000464,54227.67193464 2023-10-22,11:23:55.000,295,11057878,-795,0,1697973834,12904.809976719996,131.2286479500035,54227.77674144001 2023-10-22,11:23:56.000,295,11057846,-795,0,1697973835,12904.985120780002,130.8902897099979,54227.86058688 2023-10-22,11:23:57.000,295,11057903,-795,0,1697973836,12905.214155319998,130.67881581000256,54227.79770280001 2023-10-22,11:23:58.000,295,11057921,-795,0,1697973837,12905.40950830999,130.69291407000128,54227.70687024001 2023-10-22,11:23:59.000,295,11057848,-795,0,1697973838,12905.55097081999,130.93258449000132,54227.63001192001 2023-10-22,11:24:00.000,295,11057855,-795,0,1697973839,12905.55097081999,131.18635317000007,54227.70687024001 2023-10-22,11:24:01.000,295,11057884,-795,0,1697973840,12905.369090449989,131.44012184999883,54227.74180584 2023-10-22,11:24:02.000,295,11057864,-795,0,1697973841,12905.220891629993,131.39782707000268,54227.6230248 2023-10-22,11:24:03.000,295,11057840,-795,0,1697973842,12905.140055909993,131.29913925000437,54227.60905056001 2023-10-22,11:24:04.000,295,11057923,-795,0,1697973843,12905.220891629993,131.1017636100005,54227.636999040005 2023-10-22,11:24:05.000,295,11057872,-795,0,1697973844,12905.342145209994,131.08766535000177,54227.60206344 2023-10-22,11:24:06.000,295,11057896,-795,0,1697973845,12905.422980929994,131.2004514299988,54227.60206344 2023-10-22,11:24:07.000,295,11057885,-795,0,1697973846,12905.402771999994,131.54585880000377,54227.40642408 2023-10-22,11:24:08.000,295,11057877,-795,0,1697973847,12905.274782109998,131.8207748700006,54227.42738544 2023-10-22,11:24:09.000,295,11057907,-795,0,1697973848,12905.247836869989,131.94061008000426,54227.57411496 2023-10-22,11:24:10.000,295,11057880,-795,0,1697973849,12905.315199969999,131.98995398999978,54227.54616648 2023-10-22,11:24:11.000,295,11057866,-795,0,1697973850,12905.544234509995,131.9194626899989,54227.53917936001 2023-10-22,11:24:12.000,295,11057844,-795,0,1697973851,12905.867577389996,131.85602052000468,54227.518218000005 2023-10-22,11:24:13.000,295,11057905,-795,0,1697973852,12906.238074439992,131.86306965000404,54227.39244984001 2023-10-22,11:24:14.000,295,11057861,-795,0,1697973853,12906.723088759994,131.9053644300002,54227.469308160005 2023-10-22,11:24:15.000,295,11057923,-795,0,1697973854,12906.945386989995,132.20847702000174,54227.59507632 2023-10-22,11:24:16.000,295,11057844,-795,0,1697973855,12906.85107864999,132.7089652499999,54227.65796040001 2023-10-22,11:24:17.000,295,11057904,-795,0,1697973856,12906.467108979989,133.20945347999805,54227.53917936001 2023-10-22,11:24:18.000,295,11057926,-795,0,1697973857,12906.163975030002,133.43502563999937,54227.58110208001 2023-10-22,11:24:19.000,295,11057886,-795,0,1697973858,12905.806950599996,133.5266643299983,54227.49725664 2023-10-22,11:24:20.000,295,11057896,-795,0,1697973859,12905.51055295999,133.43502563999937,54227.63001192001 2023-10-22,11:24:21.000,295,11057888,-795,0,1697973860,12905.254573179998,133.3645343399985,54227.4832824 2023-10-22,11:24:22.000,295,11057895,-795,0,1697973861,12905.072692809998,133.3927308600032,54227.38546272 2023-10-22,11:24:23.000,295,11057902,-795,0,1697973862,12904.843658270001,133.3645343399985,54227.28065592 2023-10-22,11:24:24.000,295,11057881,-795,0,1697973863,12904.61462372999,133.30814130000363,54227.168862 2023-10-22,11:24:25.000,295,11057866,-795,0,1697973864,12904.47316121999,133.19535521999933,54227.22475896001 2023-10-22,11:24:26.000,295,11057883,-795,0,1697973865,12904.31148977999,132.77945655000076,54227.2387332 2023-10-22,11:24:27.000,295,11057899,-795,0,1697973866,12904.183499889994,132.19437876000302,54227.14091352 2023-10-22,11:24:28.000,295,11057868,-795,0,1697973867,12904.163290959994,131.7855292200038,54226.896364320004 2023-10-22,11:24:29.000,295,11057847,-795,0,1697973868,12904.264335609994,131.6586448800008,54226.95226128 2023-10-22,11:24:30.000,295,11057880,-795,0,1697973869,12904.284544539994,131.82782399999996,54226.87540296 2023-10-22,11:24:31.000,295,11057877,-795,0,1697973870,12904.028564759989,132.04634703000193,54226.84046736001 2023-10-22,11:24:32.000,295,11057893,-795,0,1697973871,12903.759112359992,132.30716484000004,54226.630853760005 2023-10-22,11:24:33.000,295,11057842,-795,0,1697973872,12903.449242099996,132.44814744000178,54226.679763600005 2023-10-22,11:24:34.000,295,11057893,-795,0,1697973873,12903.25388910999,132.44109831000242,54226.77059616001 2023-10-22,11:24:35.000,295,11057891,-795,0,1697973874,12903.105690289995,132.46929482999985,54226.728673440004 2023-10-22,11:24:36.000,295,11057881,-795,0,1697973875,12903.09895398,132.30716484000004,54226.70072496001 2023-10-22,11:24:37.000,295,11057881,-795,0,1697973876,12903.09221766999,132.1661822399983,54226.56796968 2023-10-22,11:24:38.000,295,11057878,-795,0,1697973877,12903.11916291,132.10978920000343,54226.60290528001 2023-10-22,11:24:39.000,295,11057900,-795,0,1697973878,12903.004645639994,132.27191919000325,54226.56796968 2023-10-22,11:24:40.000,295,11057881,-795,0,1697973879,12903.11916291,132.43404918000306,54226.51905984 2023-10-22,11:24:41.000,295,11057825,-795,0,1697973880,12903.19326231999,132.53978613000072,54226.48412424001 2023-10-22,11:24:42.000,295,11057880,-795,0,1697973881,12903.449242099996,132.39175439999963,54226.40726592001 2023-10-22,11:24:43.000,295,11057889,-795,0,1697973882,12903.705221880002,132.14503485000023,54226.28149776 2023-10-22,11:24:44.000,295,11057882,-795,0,1697973883,12903.927520110003,132.05339616000128,54226.40726592001 2023-10-22,11:24:45.000,295,11057866,-795,0,1697973884,12904.324962399995,132.2507717999979,54226.42822728 2023-10-22,11:24:46.000,295,11057872,-795,0,1697973885,12904.50010646,132.6737196000031,54226.463162880005 2023-10-22,11:24:47.000,295,11057909,-795,0,1697973886,12904.37211656999,133.13896218000446,54226.30245912 2023-10-22,11:24:48.000,295,11057887,-795,0,1697973887,12904.149818339989,133.50551694000023,54226.28848488001 2023-10-22,11:24:49.000,295,11057919,-795,0,1697973888,12903.967937969988,133.74518736000027,54226.37233032 2023-10-22,11:24:50.000,295,11057886,-795,0,1697973889,12903.651331399997,133.7733838799977,54226.44220152 2023-10-22,11:24:51.000,295,11057861,-795,0,1697973890,12903.17305338999,133.64649954000197,54226.393291680004 2023-10-22,11:24:52.000,295,11057870,-795,0,1697973891,12902.768874789988,133.4138782500013,54226.36534320001 2023-10-22,11:24:53.000,295,11057874,-795,0,1697973892,12902.472477149997,133.2940430400049,54226.078871280006 2023-10-22,11:24:54.000,295,11057863,-795,0,1697973893,12902.270387849996,133.44207476999873,54226.14874248001 2023-10-22,11:24:55.000,295,11057858,-795,0,1697973894,12902.169343199996,133.7874821400037,54226.1557296 2023-10-22,11:24:56.000,295,11057870,-795,0,1697973895,12901.94030866,134.15403689999948,54226.21861368001 2023-10-22,11:24:57.000,295,11057887,-795,0,1697973896,12901.785373529994,134.38665819000016,54226.16970384001 2023-10-22,11:24:58.000,295,11057886,-795,0,1697973897,12901.731483049989,134.25977385000442,54226.30944624 2023-10-22,11:24:59.000,295,11057879,-795,0,1697973898,12901.91336341999,134.02715256000374,54226.42822728 2023-10-22,11:25:00.000,295,11057851,-795,0,1697973899,12902.18281582,133.73108910000155,54226.49111136 2023-10-22,11:25:01.000,295,11057857,-795,0,1697973900,12902.472477149997,133.69584345000476,54226.44220152 2023-10-22,11:25:02.000,295,11057882,-795,0,1697973901,12902.768874789988,133.73108910000155,54226.35835608001 2023-10-22,11:25:03.000,295,11057847,-795,0,1697973902,12903.004645639994,134.04829995000182,54226.40726592001 2023-10-22,11:25:04.000,295,11057890,-795,0,1697973903,12903.22020756,134.35846167000273,54226.560982560004 2023-10-22,11:25:05.000,295,11057931,-795,0,1697973904,12903.28083435,134.64747599999828,54226.62386664001 2023-10-22,11:25:06.000,295,11057895,-795,0,1697973905,12903.17305338999,134.90829381000367,54226.70072496001 2023-10-22,11:25:07.000,295,11057883,-795,0,1697973906,12902.964227779994,134.9858342400039,54226.62386664001 2023-10-22,11:25:08.000,295,11057903,-795,0,1697973907,12902.944018849994,134.78140947000065,54226.82649312 2023-10-22,11:25:09.000,295,11057868,-795,0,1697973908,12902.944018849994,134.59813209000276,54226.73566056 2023-10-22,11:25:10.000,295,11057900,-795,0,1697973909,12902.876655749998,134.40075644999888,54226.7845704 2023-10-22,11:25:11.000,295,11057870,-795,0,1697973910,12902.903600989994,134.38665819000016,54226.77758328 2023-10-22,11:25:12.000,295,11057824,-795,0,1697973911,12902.748665859988,134.5276407900019,54226.70072496001 2023-10-22,11:25:13.000,295,11057889,-795,0,1697973912,12902.735193239998,134.71796729999915,54226.65880224 2023-10-22,11:25:14.000,295,11057896,-795,0,1697973913,12902.99117301999,134.95058858999982,54226.81251888 2023-10-22,11:25:15.000,295,11057857,-795,0,1697973914,12903.11916291,135.28894682999817,54226.847454480005 2023-10-22,11:25:16.000,295,11057839,-795,0,1697973915,12903.11242659999,135.50042073000077,54226.80553176 2023-10-22,11:25:17.000,295,11057804,-795,0,1697973916,12902.842974199993,135.77533680000488,54226.68675072 2023-10-22,11:25:18.000,295,11057826,-795,0,1697973917,12902.566785490002,135.80353332000232,54226.7146992 2023-10-22,11:25:19.000,295,11057904,-795,0,1697973918,12902.357959879992,135.71894376000273,54226.679763600005 2023-10-22,11:25:20.000,295,11057869,-795,0,1697973919,12902.317542019991,135.60615767999843,54226.72168632001 2023-10-22,11:25:21.000,295,11057846,-795,0,1697973920,12902.398377739992,135.6132068099978,54226.679763600005 2023-10-22,11:25:22.000,295,11057850,-795,0,1697973921,12902.364696190001,135.5920594199997,54226.57495680001 2023-10-22,11:25:23.000,295,11057890,-795,0,1697973922,12902.371432499996,135.704845500004,54226.44918864 2023-10-22,11:25:24.000,295,11057887,-795,0,1697973923,12902.432059289997,135.93041765999806,54226.58893104 2023-10-22,11:25:25.000,295,11057884,-795,0,1697973924,12902.492686079997,136.12779330000194,54226.49809848 2023-10-22,11:25:26.000,295,11057876,-795,0,1697973925,12902.580258109992,136.3181198099992,54226.581943920006 2023-10-22,11:25:27.000,295,11057902,-795,0,1697973926,12902.459004529992,136.62123240000074,54226.5400212 2023-10-22,11:25:28.000,295,11057899,-795,0,1697973927,12902.405114050001,136.91729586000292,54226.56796968 2023-10-22,11:25:29.000,295,11057877,-795,0,1697973928,12902.418586669992,137.32614540000213,54226.73566056 2023-10-22,11:25:30.000,295,11057904,-795,0,1697973929,12902.378168809992,137.57286495000153,54226.8544416 2023-10-22,11:25:31.000,295,11057896,-795,0,1697973930,12902.277124159991,137.67155276999983,54226.8544416 2023-10-22,11:25:32.000,295,11057820,-795,0,1697973931,12902.07503485999,137.57286495000153,54226.91033856001 2023-10-22,11:25:33.000,295,11057899,-795,0,1697973932,12901.785373529994,137.62925799000368,54226.70771208 2023-10-22,11:25:34.000,295,11057893,-795,0,1697973933,12901.509184819988,137.57286495000153,54226.84046736001 2023-10-22,11:25:35.000,295,11057883,-795,0,1697973934,12901.206050870001,137.53761930000474,54226.84046736001 2023-10-22,11:25:36.000,295,11057885,-795,0,1697973935,12900.86249906,137.40368583000236,54226.798544640005 2023-10-22,11:25:37.000,295,11057873,-795,0,1697973936,12900.667146069994,137.15696628000296,54226.917325680006 2023-10-22,11:25:38.000,295,11057889,-795,0,1697973937,12900.61325558999,136.95959063999908,54226.79155752001 2023-10-22,11:25:39.000,295,11057918,-795,0,1697973938,12900.687354999995,136.81155890999798,54226.65181512001 2023-10-22,11:25:40.000,295,11057890,-795,0,1697973939,12900.97701632999,136.64942891999817,54226.7845704 2023-10-22,11:25:41.000,295,11057882,-795,0,1697973940,12901.04437943,136.46615154000028,54226.798544640005 2023-10-22,11:25:42.000,295,11057897,-795,0,1697973941,12901.286886590002,136.30402155000047,54226.77059616001 2023-10-22,11:25:43.000,295,11057848,-795,0,1697973942,12901.428349100002,136.32516893999855,54226.66578936 2023-10-22,11:25:44.000,295,11057903,-795,0,1697973943,12901.778637219999,136.57188848999795,54226.56796968 2023-10-22,11:25:45.000,295,11057866,-795,0,1697973944,12902.169343199996,136.7551658700031,54226.68675072 2023-10-22,11:25:46.000,295,11057897,-795,0,1697973945,12902.445531910002,136.91729586000292,54226.86142872001 2023-10-22,11:25:47.000,295,11057851,-795,0,1697973946,12902.485949770002,137.0864749800021,54226.86142872001 2023-10-22,11:25:48.000,295,11057889,-795,0,1697973947,12902.472477149997,137.15696628000296,54226.73566056 2023-10-22,11:25:49.000,295,11057894,-795,0,1697973948,12902.533103939997,137.15696628000296,54226.896364320004 2023-10-22,11:25:50.000,295,11057880,-795,0,1697973949,12902.573521799997,137.17106454000168,54226.95924840001 2023-10-22,11:25:51.000,295,11057847,-795,0,1697973950,12902.789083719988,137.29089974999806,54226.966235520005 2023-10-22,11:25:52.000,295,11057843,-795,0,1697973951,12903.03159087999,137.47417713000323,54226.917325680006 2023-10-22,11:25:53.000,295,11057857,-795,0,1697973952,12903.186526009995,137.7067984200039,54226.7845704 2023-10-22,11:25:54.000,295,11057893,-795,0,1697973953,12903.46271472,137.840731889999,54227.14091352 2023-10-22,11:25:55.000,295,11057884,-795,0,1697973954,12903.415560549991,137.81253537000157,54227.182836240005 2023-10-22,11:25:56.000,295,11057844,-795,0,1697973955,12903.40208793,137.81253537000157,54227.24572032001 2023-10-22,11:25:57.000,295,11057882,-795,0,1697973956,12903.44250579,137.88302667000244,54227.12693928001 2023-10-22,11:25:58.000,295,11057853,-795,0,1697973957,12903.651331399997,137.99581274999946,54227.29463016001 2023-10-22,11:25:59.000,295,11057894,-795,0,1697973958,12903.887102250002,138.22843404000014,54227.40642408 2023-10-22,11:26:00.000,295,11057882,-795,0,1697973959,12904.055509999998,138.25663056000485,54227.52520512 2023-10-22,11:26:01.000,295,11057878,-795,0,1697973960,12903.994883209998,138.1508936099999,54227.49026952001 2023-10-22,11:26:02.000,295,11057887,-795,0,1697973961,12903.981410589993,138.00286187999882,54227.61603768 2023-10-22,11:26:03.000,295,11057857,-795,0,1697973962,12903.927520110003,137.9253214499986,54227.636999040005 2023-10-22,11:26:04.000,295,11057929,-795,0,1697973963,12904.075718929998,138.1367953500012,54227.7627672 2023-10-22,11:26:05.000,295,11057832,-795,0,1697973964,12904.304753469994,138.5456448900004,54227.734818720004 2023-10-22,11:26:06.000,295,11057853,-795,0,1697973965,12904.426007049995,138.82761009000387,54227.82565128001 2023-10-22,11:26:07.000,295,11057911,-795,0,1697973966,12904.43274335999,139.30695093000395,54227.67193464 2023-10-22,11:26:08.000,295,11057881,-795,0,1697973967,12904.345171329995,139.60301438999886,54227.804689920005 2023-10-22,11:26:09.000,295,11057874,-795,0,1697973968,12904.43274335999,139.6946530799978,54228.021290640005 2023-10-22,11:26:10.000,295,11057881,-795,0,1697973969,12904.45295228999,139.53957222000463,54228.12609744 2023-10-22,11:26:11.000,295,11057868,-795,0,1697973970,12904.607887419996,139.2858035399986,54228.19596864 2023-10-22,11:26:12.000,295,11057851,-795,0,1697973971,12904.722404690001,139.10957529000007,54228.22391712 2023-10-22,11:26:13.000,295,11057898,-795,0,1697973972,12904.688723139996,139.1025261600007,54228.10513608 2023-10-22,11:26:14.000,295,11057865,-795,0,1697973973,12904.722404690001,139.3351474500014,54228.25186560001 2023-10-22,11:26:15.000,295,11057852,-795,0,1697973974,12904.688723139996,139.66645656000037,54228.27981408001 2023-10-22,11:26:16.000,295,11057932,-795,0,1697973975,12904.708932069996,139.96252002000256,54228.45449208 2023-10-22,11:26:17.000,295,11057909,-795,0,1697973976,12904.749349929996,140.06825697000022,54228.34269816 2023-10-22,11:26:18.000,295,11057892,-795,0,1697973977,12904.971648159997,140.01186392999807,54228.405582240004 2023-10-22,11:26:19.000,295,11057836,-795,0,1697973978,12905.065956500002,140.09645348999766,54228.32872392001 2023-10-22,11:26:20.000,295,11057916,-795,0,1697973979,12905.146792219988,140.2021904400026,54228.524363280005 2023-10-22,11:26:21.000,295,11057884,-795,0,1697973980,12905.099638049993,140.42776260000392,54228.524363280005 2023-10-22,11:26:22.000,295,11057870,-795,0,1697973981,12904.924493990002,140.5969417200031,54228.58026024 2023-10-22,11:26:23.000,295,11057889,-795,0,1697973982,12904.547260629995,140.7943173599997,54228.46846632001 2023-10-22,11:26:24.000,295,11057892,-795,0,1697973983,12904.33843502,140.81546474999777,54228.573273120004 2023-10-22,11:26:25.000,295,11057905,-795,0,1697973984,12904.2575993,140.87890691999928,54228.426543600006 2023-10-22,11:26:26.000,295,11057889,-795,0,1697973985,12904.41927074,140.7943173599997,54228.72000264 2023-10-22,11:26:27.000,295,11057877,-795,0,1697973986,12904.57420586999,140.6462856299986,54228.69904128 2023-10-22,11:26:28.000,295,11057835,-795,0,1697973987,12904.695459449991,140.37136956000177,54228.761925360006 2023-10-22,11:26:29.000,295,11057881,-795,0,1697973988,12904.735877309991,140.22333783000067,54228.594234480006 2023-10-22,11:26:30.000,295,11057895,-795,0,1697973989,12904.890812439997,140.16694478999852,54228.68506704001 2023-10-22,11:26:31.000,295,11057861,-795,0,1697973990,12905.065956500002,140.39251694999984,54228.88070640001 2023-10-22,11:26:32.000,295,11057914,-795,0,1697973991,12905.113110669998,140.43481173000328,54228.83878368 2023-10-22,11:26:33.000,295,11057880,-795,0,1697973992,12905.335408899999,140.31497651999962,54228.95756472 2023-10-22,11:26:34.000,295,11057858,-795,0,1697973993,12905.61833392,140.1387482700011,54229.13224272 2023-10-22,11:26:35.000,295,11057905,-795,0,1697973994,12905.934940489991,140.13169914000173,54229.20211392 2023-10-22,11:26:36.000,295,11057814,-795,0,1697973995,12906.217865509992,140.2515343499981,54229.195126800005 2023-10-22,11:26:37.000,295,11057876,-795,0,1697973996,12906.480581599993,140.50530303000414,54229.04839728001 2023-10-22,11:26:38.000,295,11057894,-795,0,1697973997,12906.73656138,140.7308751899982,54229.2300624 2023-10-22,11:26:39.000,295,11057855,-795,0,1697973998,12906.79718817,140.9212017000027,54229.20211392 2023-10-22,11:26:40.000,295,11057821,-795,0,1697973999,12906.89149650999,141.11152820999996,54229.45365024001 2023-10-22,11:26:41.000,295,11057874,-795,0,1697974000,12907.05990426,141.23841255000298,54229.57243128001 2023-10-22,11:26:42.000,295,11057864,-795,0,1697974001,12907.181157840001,141.30890385000384,54229.62832824 2023-10-22,11:26:43.000,295,11057871,-795,0,1697974002,12907.612281679998,141.38644428000407,54229.80999336001 2023-10-22,11:26:44.000,295,11057856,-795,0,1697974003,12907.767216809989,141.38644428000407,54229.747109280004 2023-10-22,11:26:45.000,295,11057888,-795,0,1697974004,12907.861525149994,141.42168993000087,54230.06152968 2023-10-22,11:26:46.000,295,11057849,-795,0,1697974005,12907.814370979999,141.35824775999936,54229.94274864 2023-10-22,11:26:47.000,295,11057943,-795,0,1697974006,12907.92888824999,141.32300211000256,54230.21524632 2023-10-22,11:26:48.000,295,11057880,-795,0,1697974007,12907.98951503999,141.4005425400028,54230.30607888 2023-10-22,11:26:49.000,295,11057926,-795,0,1697974008,12908.023196589995,141.42168993000087,54230.33402736 2023-10-22,11:26:50.000,295,11057897,-795,0,1697974009,12908.19160433999,141.4005425400028,54230.487744000005 2023-10-22,11:26:51.000,295,11057906,-795,0,1697974010,12908.326330539996,141.42873906000023,54230.64844776001 2023-10-22,11:26:52.000,295,11057884,-795,0,1697974011,12908.366748399996,141.49218123000173,54230.69735760001 2023-10-22,11:26:53.000,295,11057875,-795,0,1697974012,12908.333066849991,141.45693557999766,54230.59953792001 2023-10-22,11:26:54.000,295,11057900,-795,0,1697974013,12908.353275779991,141.42168993000087,54230.753254560004 2023-10-22,11:26:55.000,295,11057839,-795,0,1697974014,12908.346539469996,141.55562340000324,54230.8371 2023-10-22,11:26:56.000,295,11057898,-795,0,1697974015,12908.292648989991,141.58381992000068,54230.92793256 2023-10-22,11:26:57.000,295,11057844,-795,0,1697974016,12908.164659099995,141.6261147000041,54230.920945440004 2023-10-22,11:26:58.000,295,11057900,-795,0,1697974017,12908.083823379995,141.7248025200024,54230.990816640006 2023-10-22,11:26:59.000,295,11057898,-795,0,1697974018,12907.922151939994,141.86578512000415,54231.0467136 2023-10-22,11:27:00.000,295,11057879,-795,0,1697974019,12907.962569799995,141.87988338000287,54231.23536584 2023-10-22,11:27:01.000,295,11057912,-795,0,1697974020,12907.942360869994,141.85168685999815,54231.2912628 2023-10-22,11:27:02.000,295,11057912,-795,0,1697974021,12908.043405519995,141.7459499100005,54231.361134 2023-10-22,11:27:03.000,295,11057893,-795,0,1697974022,12907.99625135,141.65431122000155,54231.36812112001 2023-10-22,11:27:04.000,295,11057905,-795,0,1697974023,12907.90867931999,141.6261147000041,54231.375108240005 2023-10-22,11:27:05.000,295,11057843,-795,0,1697974024,12907.794162049999,141.61906557000475,54231.33318552 2023-10-22,11:27:06.000,295,11057893,-795,0,1697974025,12907.821107289994,141.57677079000132,54231.68952864 2023-10-22,11:27:07.000,295,11057849,-795,0,1697974026,12907.760480499994,141.59086905000004,54231.8152968 2023-10-22,11:27:08.000,295,11057926,-795,0,1697974027,12907.780689429994,141.50627949000045,54231.87119376001 2023-10-22,11:27:09.000,295,11057904,-795,0,1697974028,12907.706590019989,141.42168993000087,54231.808309680004 2023-10-22,11:27:10.000,295,11057865,-795,0,1697974029,12907.84805252999,141.22431429000426,54231.885168 2023-10-22,11:27:11.000,295,11057876,-795,0,1697974030,12908.09055968999,141.14677386000403,54231.96901344001 2023-10-22,11:27:12.000,295,11057898,-795,0,1697974031,12908.373484709991,141.23136342000362,54231.90612936 2023-10-22,11:27:13.000,295,11057854,-795,0,1697974032,12908.723772830002,141.58381992000068,54232.045871760005 2023-10-22,11:27:14.000,295,11057934,-795,0,1697974033,12909.10774249999,141.79529382000328,54232.283433840006 2023-10-22,11:27:15.000,295,11057889,-795,0,1697974034,12909.141424049994,141.94332555000437,54232.38824064 2023-10-22,11:27:16.000,295,11057915,-795,0,1697974035,12909.04711570999,142.03496424000332,54232.41618912 2023-10-22,11:27:17.000,295,11057890,-795,0,1697974036,12908.737245449993,142.1547994499997,54232.311382320004 2023-10-22,11:27:18.000,295,11057880,-795,0,1697974037,12908.649673419997,142.14775032000034,54232.39522776 2023-10-22,11:27:19.000,295,11057892,-795,0,1697974038,12908.636200799992,142.41561725999782,54232.59086712001 2023-10-22,11:27:20.000,295,11057907,-795,0,1697974039,12908.420638880001,142.6482385499985,54232.548944400005 2023-10-22,11:27:21.000,295,11057890,-795,0,1697974040,12908.333066849991,142.8949580999979,54232.548944400005 2023-10-22,11:27:22.000,295,11057878,-795,0,1697974041,12908.434111499992,142.99364592000347,54232.69567392 2023-10-22,11:27:23.000,295,11057846,-795,0,1697974042,12908.777663309993,142.9865967900041,54232.92624888001 2023-10-22,11:27:24.000,295,11057866,-795,0,1697974043,12909.080797259994,142.99364592000347,54232.96118448 2023-10-22,11:27:25.000,295,11057883,-795,0,1697974044,12909.303095489995,143.1205302599992,54232.982145840004 2023-10-22,11:27:26.000,295,11057887,-795,0,1697974045,12909.39066751999,143.27561111999967,54232.9681716 2023-10-22,11:27:27.000,295,11057885,-795,0,1697974046,12909.31656811,143.29675850999774,54233.02406856001 2023-10-22,11:27:28.000,295,11057866,-795,0,1697974047,12909.39066751999,143.26151286000095,54233.21272080001 2023-10-22,11:27:29.000,295,11057837,-795,0,1697974048,12909.511921099991,143.47298676000355,54233.21272080001 2023-10-22,11:27:30.000,295,11057869,-795,0,1697974049,12909.673592539992,143.7126571800036,54233.37342456 2023-10-22,11:27:31.000,295,11057906,-795,0,1697974050,12909.767900879997,143.91708194999956,54233.506179840006 2023-10-22,11:27:32.000,295,11057886,-795,0,1697974051,12909.747691949997,144.01576976999786,54233.51316696 2023-10-22,11:27:33.000,295,11057880,-795,0,1697974052,12909.606229439996,144.0228189000045,54233.3524632 2023-10-22,11:27:34.000,295,11057874,-795,0,1697974053,12909.565811579996,143.8113450000019,54233.40836016001 2023-10-22,11:27:35.000,295,11057866,-795,0,1697974054,12909.55907527,143.4165937200014,54233.457270000006 2023-10-22,11:27:36.000,295,11057852,-795,0,1697974055,12909.586020509996,143.169874170002,54233.53412832 2023-10-22,11:27:37.000,295,11057876,-795,0,1697974056,12909.639910990001,143.18397243000072,54233.59002528 2023-10-22,11:27:38.000,295,11057915,-795,0,1697974057,12909.882418150002,143.29675850999774,54233.57605104001 2023-10-22,11:27:39.000,295,11057857,-795,0,1697974058,12910.145134239989,143.30380764000438,54233.54111544 2023-10-22,11:27:40.000,295,11057924,-795,0,1697974059,12910.56952176999,143.3672498099986,54233.69483208001 2023-10-22,11:27:41.000,295,11057870,-795,0,1697974060,12910.798556310001,143.49413415000163,54233.72976768 2023-10-22,11:27:42.000,295,11057857,-795,0,1697974061,12910.980436680002,143.613969359998,54233.77867752 2023-10-22,11:27:43.000,295,11057849,-795,0,1697974062,12911.121899190002,143.77609934999782,54233.86951008 2023-10-22,11:27:44.000,295,11057856,-795,0,1697974063,12911.249889079998,143.9382293400049,54234.11405928 2023-10-22,11:27:45.000,295,11057853,-795,0,1697974064,12911.263361699988,143.94527847000427,54234.30271152 2023-10-22,11:27:46.000,295,11057874,-795,0,1697974065,12911.249889079998,143.88183630000276,54234.35162136 2023-10-22,11:27:47.000,295,11057898,-795,0,1697974066,12911.222943839988,143.83954151999933,54234.2607888 2023-10-22,11:27:48.000,295,11057826,-795,0,1697974067,12911.391351589999,143.90298369000084,54234.56822208 2023-10-22,11:27:49.000,295,11057927,-795,0,1697974068,12911.404824209989,144.21314541000174,54234.62411904001 2023-10-22,11:27:50.000,295,11057889,-795,0,1697974069,12911.438505759994,144.53740539000137,54234.631106160006 2023-10-22,11:27:51.000,295,11057861,-795,0,1697974070,12911.539550409994,144.6149458200016,54234.73591296 2023-10-22,11:27:52.000,295,11057898,-795,0,1697974071,12911.58670457999,144.8757636299997,54234.65206752001 2023-10-22,11:27:53.000,295,11057915,-795,0,1697974072,12911.681012919995,145.15067970000382,54234.81975840001 2023-10-22,11:27:54.000,295,11057876,-795,0,1697974073,12911.903311149996,145.5806766300011,54235.015397760006 2023-10-22,11:27:55.000,295,11057827,-795,0,1697974074,12911.822475429995,146.08116485999926,54235.162127280004 2023-10-22,11:27:56.000,295,11057873,-795,0,1697974075,12911.559759339994,146.51821092000318,54235.22501136001 2023-10-22,11:27:57.000,295,11057909,-795,0,1697974076,12911.128635499997,146.60984961000213,54235.08526896001 2023-10-22,11:27:58.000,295,11057885,-795,0,1697974077,12911.074745019992,146.6309970000002,54235.21103712 2023-10-22,11:27:59.000,295,11057904,-795,0,1697974078,12911.276834319993,146.4336213600036,54235.448599200005 2023-10-22,11:28:00.000,295,11057869,-795,0,1697974079,12911.620386129995,146.01772268999775,54235.567380240005 2023-10-22,11:28:01.000,295,11057869,-795,0,1697974080,12911.923520079996,145.70051184000476,54235.58135448 2023-10-22,11:28:02.000,295,11057869,-795,0,1697974081,12912.038037350001,145.39035012000386,54235.63725144001 2023-10-22,11:28:03.000,295,11057899,-795,0,1697974082,12912.112136759992,145.19297447999998,54235.65122568 2023-10-22,11:28:04.000,295,11057801,-795,0,1697974083,12912.118873070001,145.10133579000103,54235.74904536 2023-10-22,11:28:05.000,295,11057862,-795,0,1697974084,12911.997619490001,144.98150058000465,54235.6931484 2023-10-22,11:28:06.000,295,11057862,-795,0,1697974085,12912.004355799996,144.8264197200042,54235.77699384001 2023-10-22,11:28:07.000,295,11057863,-795,0,1697974086,12912.024564729996,144.57265103999816,54235.665199920004 2023-10-22,11:28:08.000,295,11057862,-795,0,1697974087,12912.044773659996,144.3188823599994,54235.75603248001 2023-10-22,11:28:09.000,295,11057888,-795,0,1697974088,12912.078455210001,144.23429279999982,54235.8678264 2023-10-22,11:28:10.000,295,11057868,-795,0,1697974089,12912.058246280001,144.42461931000435,54235.89577488001 2023-10-22,11:28:11.000,295,11057856,-795,0,1697974090,12912.071718899992,144.65724059999775,54235.91673624 2023-10-22,11:28:12.000,295,11057846,-795,0,1697974091,12911.97741056,144.93215667000186,54235.88180064 2023-10-22,11:28:13.000,295,11057860,-795,0,1697974092,12912.038037350001,144.95330405999994,54235.86083928 2023-10-22,11:28:14.000,295,11057834,-795,0,1697974093,12912.415270709993,144.974451449998,54235.902762000005 2023-10-22,11:28:15.000,295,11057860,-795,0,1697974094,12912.87333979,144.988549710004,54236.08442712 2023-10-22,11:28:16.000,295,11057820,-795,0,1697974095,12913.0148023,145.1718270900019,54236.11237560001 2023-10-22,11:28:17.000,295,11057899,-795,0,1697974096,12913.00806598999,145.4819888100028,54236.12634984 2023-10-22,11:28:18.000,295,11057886,-795,0,1697974097,12913.03501123,145.9260839999988,54236.41282176 2023-10-22,11:28:19.000,295,11057889,-795,0,1697974098,12912.96764812999,146.37722832000145,54236.51064144 2023-10-22,11:28:20.000,295,11057836,-795,0,1697974099,12913.06869277999,146.69443917000171,54236.73422928001 2023-10-22,11:28:21.000,295,11057885,-795,0,1697974100,12913.230364219991,146.87066742000025,54236.86698456 2023-10-22,11:28:22.000,295,11057908,-795,0,1697974101,12913.365090419997,146.87066742000025,54237.02070120001 2023-10-22,11:28:23.000,295,11057868,-795,0,1697974102,12913.472871379992,146.78607786000066,54237.13249512 2023-10-22,11:28:24.000,295,11057886,-795,0,1697974103,12913.513289239992,146.75083221000386,54237.32813448 2023-10-22,11:28:25.000,295,11057914,-795,0,1697974104,12913.627806509998,146.5957513500034,54237.460889760005 2023-10-22,11:28:26.000,295,11057900,-795,0,1697974105,12913.715378539993,146.4688670100004,54237.509799600004 2023-10-22,11:28:27.000,295,11057905,-795,0,1697974106,12914.05219404,146.36313006000273,54237.51678672 2023-10-22,11:28:28.000,295,11057868,-795,0,1697974107,12914.557417290001,146.17985268000484,54237.71941320001 2023-10-22,11:28:29.000,295,11057902,-795,0,1697974108,12914.894232789993,146.20100007000292,54237.7543488 2023-10-22,11:28:30.000,295,11057855,-795,0,1697974109,12914.954859579993,146.47591613999975,54237.80325864 2023-10-22,11:28:31.000,295,11057888,-795,0,1697974110,12914.746033969997,146.90591307000432,54237.796271520005 2023-10-22,11:28:32.000,295,11057897,-795,0,1697974111,12914.33511906,147.35705738999968,54237.76832304001 2023-10-22,11:28:33.000,295,11057927,-795,0,1697974112,12914.159974999995,147.46279434000462,54237.90107832 2023-10-22,11:28:34.000,295,11057932,-795,0,1697974113,12914.159974999995,147.2724678300001,54237.99191088 2023-10-22,11:28:35.000,295,11057915,-795,0,1697974114,12914.23407441,146.90591307000432,54238.012872240004 2023-10-22,11:28:36.000,295,11057876,-795,0,1697974115,12914.449636329991,146.42657223000424,54238.22248584001 2023-10-22,11:28:37.000,295,11057888,-795,0,1697974116,12914.557417290001,146.21509833000164,54238.23646008 2023-10-22,11:28:38.000,295,11057914,-795,0,1697974117,12914.624780389997,146.1375579000014,54238.17357600001 2023-10-22,11:28:39.000,295,11057874,-795,0,1697974118,12914.847078619998,146.19395094000356,54238.09671768 2023-10-22,11:28:40.000,295,11057865,-795,0,1697974119,12914.880760169988,146.37722832000145,54238.18755024 2023-10-22,11:28:41.000,295,11057872,-795,0,1697974120,12915.062640539989,146.47591613999975,54238.369215360006 2023-10-22,11:28:42.000,295,11057880,-795,0,1697974121,12915.177157809994,146.51116179000383,54238.369215360006 2023-10-22,11:28:43.000,295,11057914,-795,0,1697974122,12915.16368518999,146.62394787000085,54238.30633128 2023-10-22,11:28:44.000,295,11057898,-795,0,1697974123,12915.14347625999,146.60984961000213,54238.50895776001 2023-10-22,11:28:45.000,295,11057886,-795,0,1697974124,12915.197366739994,146.3842774500008,54238.47402216 2023-10-22,11:28:46.000,295,11057850,-795,0,1697974125,12915.31188401,146.16575441999885,54238.54389336 2023-10-22,11:28:47.000,295,11057885,-795,0,1697974126,12915.359038179995,146.13050877000205,54238.515944880004 2023-10-22,11:28:48.000,295,11057920,-795,0,1697974127,12915.34556555999,146.1587052899995,54238.44607368 2023-10-22,11:28:49.000,295,11057855,-795,0,1697974128,12915.43313759,146.29968789000122,54238.77446832001 2023-10-22,11:28:50.000,295,11057896,-795,0,1697974129,12915.33209294,146.53935831000126,54238.94914632 2023-10-22,11:28:51.000,295,11057875,-795,0,1697974130,12915.170421499999,146.79312699000002,54238.970107680005 2023-10-22,11:28:52.000,295,11057838,-795,0,1697974131,12915.10305839999,146.89181480999832,54239.046966 2023-10-22,11:28:53.000,295,11057852,-795,0,1697974132,12915.049167919999,146.9411587200011,54238.92818496 2023-10-22,11:28:54.000,295,11057859,-795,0,1697974133,12915.20410304999,146.9411587200011,54239.07491448 2023-10-22,11:28:55.000,295,11057871,-795,0,1697974134,12915.419664969995,146.95525697999983,54239.13081144001 2023-10-22,11:28:56.000,295,11057858,-795,0,1697974135,12915.689117369991,147.0257482800007,54239.22863112001 2023-10-22,11:28:57.000,295,11057908,-795,0,1697974136,12915.918151910002,147.2372221800033,54239.15177280001 2023-10-22,11:28:58.000,295,11057877,-795,0,1697974137,12916.207813239998,147.5473839000042,54239.2915152 2023-10-22,11:28:59.000,295,11057884,-795,0,1697974138,12916.42337515999,147.83639822999976,54239.473180320005 2023-10-22,11:29:00.000,295,11057868,-795,0,1697974139,12916.50421087999,147.96328257000278,54239.46619320001 2023-10-22,11:29:01.000,295,11057925,-795,0,1697974140,12916.389693609999,147.88574214000255,54239.522090160004 2023-10-22,11:29:02.000,295,11057891,-795,0,1697974141,12916.174131689993,147.69541562999802,54239.375360640006 2023-10-22,11:29:03.000,295,11057842,-795,0,1697974142,12915.992251319993,147.58967868000036,54239.14478568 2023-10-22,11:29:04.000,295,11057918,-795,0,1697974143,12915.998987630002,147.6460717200025,54239.36837352001 2023-10-22,11:29:05.000,295,11057898,-795,0,1697974144,12915.844052499997,147.82229997000104,54239.29850232001 2023-10-22,11:29:06.000,295,11057886,-795,0,1697974145,12915.776689400001,148.01967560999765,54239.256579600005 2023-10-22,11:29:07.000,295,11057868,-795,0,1697974146,12915.776689400001,148.11836343000323,54239.49414168001 2023-10-22,11:29:08.000,295,11057889,-795,0,1697974147,12915.702589989996,148.2029529900028,54239.43824472 2023-10-22,11:29:09.000,295,11057880,-795,0,1697974148,12915.641963199996,148.29459168000176,54239.39632200001 2023-10-22,11:29:10.000,295,11057853,-795,0,1697974149,12915.567863789991,148.35803385000327,54239.20068264001 2023-10-22,11:29:11.000,295,11057851,-795,0,1697974150,12915.480291759995,148.46377080000093,54239.305489440005 2023-10-22,11:29:12.000,295,11057902,-795,0,1697974151,12915.36577448999,148.5977042700033,54239.23561824 2023-10-22,11:29:13.000,295,11057847,-795,0,1697974152,12915.23104829,148.76688339000248,54239.305489440005 2023-10-22,11:29:14.000,295,11057896,-795,0,1697974153,12915.24452090999,148.816227299998,54239.522090160004 2023-10-22,11:29:15.000,295,11057852,-795,0,1697974154,12915.18389411999,148.943111640001,54239.53606440001 2023-10-22,11:29:16.000,295,11057903,-795,0,1697974155,12915.130003639999,149.20392944999912,54239.59894848 2023-10-22,11:29:17.000,295,11057886,-795,0,1697974156,12914.988541129998,149.42950161000044,54239.52907728 2023-10-22,11:29:18.000,295,11057863,-795,0,1697974157,12915.082849469989,149.67622115999984,54239.53606440001 2023-10-22,11:29:19.000,295,11057846,-795,0,1697974158,12915.089585779999,149.75376159000007,54239.69676816 2023-10-22,11:29:20.000,295,11057845,-795,0,1697974159,12915.069376849999,149.6832702899992,54239.72471664 2023-10-22,11:29:21.000,295,11057831,-795,0,1697974160,12915.096322089994,149.60572985999897,54239.83651056 2023-10-22,11:29:22.000,295,11057885,-795,0,1697974161,12914.981804819989,149.55638595000346,54239.808562080005 2023-10-22,11:29:23.000,295,11057882,-795,0,1697974162,12914.860551239988,149.4858946500026,54239.8155492 2023-10-22,11:29:24.000,295,11057872,-795,0,1697974163,12915.109794709999,149.7114668100039,54239.8854204 2023-10-22,11:29:25.000,295,11057872,-795,0,1697974164,12915.22431197999,150.02867766000418,54239.86445904 2023-10-22,11:29:26.000,295,11057903,-795,0,1697974165,12915.42640127999,150.24720068999886,54239.94131736 2023-10-22,11:29:27.000,295,11057846,-795,0,1697974166,12915.55439117,150.31064286000037,54239.89240752 2023-10-22,11:29:28.000,295,11057891,-795,0,1697974167,12915.776689400001,150.4868711099989,54240.025162800004 2023-10-22,11:29:29.000,295,11057847,-795,0,1697974168,12915.911415599992,150.64195196999935,54240.27669912 2023-10-22,11:29:30.000,295,11057869,-795,0,1697974169,12915.945097149997,150.81113108999853,54240.4094544 2023-10-22,11:29:31.000,295,11057905,-795,0,1697974170,12915.911415599992,151.0085067300024,54240.39548016 2023-10-22,11:29:32.000,295,11057905,-795,0,1697974171,12915.891206669992,151.20588236999902,54240.47233848001 2023-10-22,11:29:33.000,295,11057867,-795,0,1697974172,12915.803634639997,151.38211062000482,54240.360544560004 2023-10-22,11:29:34.000,295,11057808,-795,0,1697974173,12915.978778700002,151.36096322999947,54240.60509376 2023-10-22,11:29:35.000,295,11057859,-795,0,1697974174,12916.019196560002,151.41030714000226,54240.68195208 2023-10-22,11:29:36.000,295,11057876,-795,0,1697974175,12916.066350729998,151.5019458300012,54240.82169448 2023-10-22,11:29:37.000,295,11057908,-795,0,1697974176,12916.073087039993,151.45260191999841,54240.83566872001 2023-10-22,11:29:38.000,295,11057914,-795,0,1697974177,12916.120241209988,151.22702976000437,54240.98938536 2023-10-22,11:29:39.000,295,11057899,-795,0,1697974178,12916.174131689993,150.9450645600009,54241.12912776 2023-10-22,11:29:40.000,295,11057814,-795,0,1697974179,12916.207813239998,150.72654152999894,54241.14310200001 2023-10-22,11:29:41.000,295,11057837,-795,0,1697974180,12916.140450139988,150.8463767400026,54241.15707624 2023-10-22,11:29:42.000,295,11057907,-795,0,1697974181,12916.032669179993,151.05080150999856,54240.96143688 2023-10-22,11:29:43.000,295,11057902,-795,0,1697974182,12915.870997739992,151.18473498000094,54241.00335960001 2023-10-22,11:29:44.000,295,11057906,-795,0,1697974183,12915.837316190002,151.14244020000478,54241.12214064001 2023-10-22,11:29:45.000,295,11057889,-795,0,1697974184,12915.945097149997,151.12129280999943,54241.18502472 2023-10-22,11:29:46.000,295,11057893,-795,0,1697974185,12916.187604309998,151.00145760000305,54241.1780376 2023-10-22,11:29:47.000,295,11057874,-795,0,1697974186,12916.49073826,150.83932761000324,54241.16406336 2023-10-22,11:29:48.000,295,11057840,-795,0,1697974187,12916.6524097,150.72654152999894,54241.21297320001 2023-10-22,11:29:49.000,295,11057875,-795,0,1697974188,12916.47052933,150.55736240999977,54241.11515352 2023-10-22,11:29:50.000,295,11057859,-795,0,1697974189,12916.335803129994,150.40933067999867,54241.247908800004 2023-10-22,11:29:51.000,295,11057904,-795,0,1697974190,12916.180867999989,150.3529376400038,54241.35970272001 2023-10-22,11:29:52.000,295,11057901,-795,0,1697974191,12916.106768589998,150.19785678000335,54241.1780376 2023-10-22,11:29:53.000,295,11057948,-795,0,1697974192,12916.194340619993,150.31769198999973,54241.366689840004 2023-10-22,11:29:54.000,295,11057875,-795,0,1697974193,12916.126977519998,150.46572372000082,54241.534380720004 2023-10-22,11:29:55.000,295,11057914,-795,0,1697974194,12916.093295969993,150.56441153999913,54241.52040648 2023-10-22,11:29:56.000,295,11057830,-795,0,1697974195,12916.025932869998,150.65605022999807,54241.56931632 2023-10-22,11:29:57.000,295,11057885,-795,0,1697974196,12915.904679289997,150.81113108999853,54241.47149664 2023-10-22,11:29:58.000,295,11057877,-795,0,1697974197,12915.897942980002,150.8957206499981,54241.56931632 2023-10-22,11:29:59.000,295,11057901,-795,0,1697974198,12915.870997739992,151.01555586000177,54241.70905872 2023-10-22,11:30:00.000,295,11057878,-795,0,1697974199,12915.931624529992,151.1071945500007,54241.820852640005 2023-10-22,11:30:01.000,295,11057856,-795,0,1697974200,12916.032669179993,151.33276671000203,54241.91168520001 2023-10-22,11:30:02.000,295,11057915,-795,0,1697974201,12916.039405490003,151.41735627000162,54241.9466208 2023-10-22,11:30:03.000,295,11057861,-795,0,1697974202,12916.052878109993,151.4878475700025,54241.98155640001 2023-10-22,11:30:04.000,295,11057843,-795,0,1697974203,12916.032669179993,151.44555278999906,54242.07937608001 2023-10-22,11:30:05.000,295,11057910,-795,0,1697974204,12916.147186449998,151.36096322999947,54242.05142760001 2023-10-22,11:30:06.000,295,11057893,-795,0,1697974205,12916.207813239998,151.27637366999988,54242.07238896 2023-10-22,11:30:07.000,295,11057892,-795,0,1697974206,12916.288648959999,151.1917841100003,54241.96758216 2023-10-22,11:30:08.000,295,11057865,-795,0,1697974207,12916.261703719989,151.10014542000135,54242.00251776 2023-10-22,11:30:09.000,295,11057890,-795,0,1697974208,12916.335803129994,151.17063672000222,54242.11431168 2023-10-22,11:30:10.000,295,11057842,-795,0,1697974209,12916.315594199994,151.1565384600035,54242.17020864 2023-10-22,11:30:11.000,295,11057844,-795,0,1697974210,12916.295385269994,151.29752105999796,54242.1212988 2023-10-22,11:30:12.000,295,11057855,-795,0,1697974211,12916.32233050999,151.27637366999988,54242.086363200004 2023-10-22,11:30:13.000,295,11057871,-795,0,1697974212,12916.147186449998,151.24817715000245,54241.86277536001 2023-10-22,11:30:14.000,295,11057825,-795,0,1697974213,12915.992251319993,151.08604716000264,54241.95360792 2023-10-22,11:30:15.000,295,11057920,-795,0,1697974214,12916.052878109993,150.95916281999962,54241.988543520005 2023-10-22,11:30:16.000,295,11057894,-795,0,1697974215,12916.046141799998,150.86047500000132,54242.016492 2023-10-22,11:30:17.000,295,11057884,-795,0,1697974216,12916.153922759993,150.8463767400026,54241.96059504001 2023-10-22,11:30:18.000,295,11057928,-795,0,1697974217,12916.34253943999,150.88867151999875,54241.988543520005 2023-10-22,11:30:19.000,295,11057872,-795,0,1697974218,12916.598519219995,150.98735934000433,54241.96758216 2023-10-22,11:30:20.000,295,11057802,-795,0,1697974219,12916.915125790001,151.07899803000328,54242.00950488001 2023-10-22,11:30:21.000,295,11057864,-795,0,1697974220,12917.224996049998,151.21998062999774,54242.037453360004 2023-10-22,11:30:22.000,295,11057887,-795,0,1697974221,12917.454030589994,151.3398158400014,54241.99553064 2023-10-22,11:30:23.000,295,11057899,-795,0,1697974222,12917.595493099994,151.36801235999883,54242.037453360004 2023-10-22,11:30:24.000,295,11057912,-795,0,1697974223,12917.56181154999,151.36096322999947,54242.17719576001 2023-10-22,11:30:25.000,295,11057914,-795,0,1697974224,12917.352985939993,151.38211062000482,54242.2610412 2023-10-22,11:30:26.000,295,11057901,-795,0,1697974225,12917.103742469997,151.41030714000226,54242.18418288 2023-10-22,11:30:27.000,295,11057872,-795,0,1697974226,12916.955543650001,151.54424061000464,54242.16322152 2023-10-22,11:30:28.000,295,11057836,-795,0,1697974227,12916.915125790001,151.54424061000464,54242.33789952 2023-10-22,11:30:29.000,295,11057899,-795,0,1697974228,12916.827553759991,151.53014234999864,54242.275015440006 2023-10-22,11:30:30.000,295,11057905,-795,0,1697974229,12916.659146009995,151.41735627000162,54242.37982224 2023-10-22,11:30:31.000,295,11057878,-795,0,1697974230,12916.49073826,151.2904719299986,54242.35886088 2023-10-22,11:30:32.000,295,11057890,-795,0,1697974231,12916.308857889999,151.22702976000437,54242.16322152 2023-10-22,11:30:33.000,295,11057907,-795,0,1697974232,12916.153922759993,151.29752105999796,54242.226105600006 2023-10-22,11:30:34.000,295,11057877,-795,0,1697974233,12916.100032279988,151.29752105999796,54242.36584800001 2023-10-22,11:30:35.000,295,11057894,-795,0,1697974234,12916.153922759993,151.26227541000117,54242.323925280005 2023-10-22,11:30:36.000,295,11057880,-795,0,1697974235,12916.254967409994,151.23407889000373,54242.26802832001 2023-10-22,11:30:37.000,295,11057902,-795,0,1697974236,12916.275176339994,151.31866845000332,54242.07238896 2023-10-22,11:30:38.000,295,11057856,-795,0,1697974237,12916.187604309998,151.39620888000354,54242.13527304 2023-10-22,11:30:39.000,295,11057860,-795,0,1697974238,12916.120241209988,151.42440540000098,54242.226105600006 2023-10-22,11:30:40.000,295,11057842,-795,0,1697974239,12916.106768589998,151.4385036599997,54242.26802832001 2023-10-22,11:30:41.000,295,11057887,-795,0,1697974240,12916.126977519998,151.48079844000313,54242.35187376 2023-10-22,11:30:42.000,295,11057894,-795,0,1697974241,12916.275176339994,151.41030714000226,54242.48462904001 2023-10-22,11:30:43.000,295,11057910,-795,0,1697974242,12916.4503204,151.26932454000053,54242.393796480006 2023-10-22,11:30:44.000,295,11057861,-795,0,1697974243,12916.66588231999,151.28342279999924,54242.58244872001 2023-10-22,11:30:45.000,295,11057870,-795,0,1697974244,12916.77366328,151.32571758000267,54242.5055904 2023-10-22,11:30:46.000,295,11057910,-795,0,1697974245,12916.820817449996,151.65702669000166,54242.561487360006 2023-10-22,11:30:47.000,295,11057894,-795,0,1697974246,12916.74671803999,151.93899188999785,54242.421744960004 2023-10-22,11:30:48.000,295,11057900,-795,0,1697974247,12916.807344829991,152.11522014000366,54242.46366768001 2023-10-22,11:30:49.000,295,11057893,-795,0,1697974248,12916.975752580001,152.3055466500009,54242.708216880004 2023-10-22,11:30:50.000,295,11057864,-795,0,1697974249,12916.807344829991,152.48177489999944,54242.62437144 2023-10-22,11:30:51.000,295,11057869,-795,0,1697974250,12916.75345435,152.6157083700018,54242.70122976001 2023-10-22,11:30:52.000,295,11057872,-795,0,1697974251,12916.6524097,152.7989857499997,54242.55450024001 2023-10-22,11:30:53.000,295,11057886,-795,0,1697974252,12916.81408114,152.8483296600025,54242.66629416 2023-10-22,11:30:54.000,295,11057877,-795,0,1697974253,12916.800608519996,152.91882096000336,54242.75013960001 2023-10-22,11:30:55.000,295,11057887,-795,0,1697974254,12916.699563869995,152.92587009000272,54242.70122976001 2023-10-22,11:30:56.000,295,11057887,-795,0,1697974255,12916.477265639995,152.87652617999993,54242.63834568 2023-10-22,11:30:57.000,295,11057880,-795,0,1697974256,12916.281912649989,152.72849444999883,54242.659307040005 2023-10-22,11:30:58.000,295,11057916,-795,0,1697974257,12916.153922759993,152.6016101100031,54242.778088080006 2023-10-22,11:30:59.000,295,11057902,-795,0,1697974258,12916.046141799998,152.54521707000094,54242.82001080001 2023-10-22,11:31:00.000,295,11057867,-795,0,1697974259,12915.998987630002,152.43948012000328,54242.81302368 2023-10-22,11:31:01.000,295,11057872,-795,0,1697974260,12915.810370949992,152.46062751000136,54242.75013960001 2023-10-22,11:31:02.000,295,11057890,-795,0,1697974261,12915.50723699999,152.3055466500009,54242.62437144 2023-10-22,11:31:03.000,295,11057832,-795,0,1697974262,12915.20410304999,152.19276057000388,54242.5055904 2023-10-22,11:31:04.000,295,11057849,-715,0,1697974263,12914.941386959988,152.28439926000283,54242.4706548 2023-10-22,11:31:05.000,295,11057859,-795,0,1697974264,12914.914441719993,152.53816794000159,54242.36584800001 2023-10-22,11:31:06.000,295,11057875,-795,0,1697974265,12914.988541129998,152.60865924000245,54242.4706548 2023-10-22,11:31:07.000,295,11057857,-795,0,1697974266,12915.130003639999,152.78488749000098,54242.491616160005 2023-10-22,11:31:08.000,295,11057864,-795,0,1697974267,12915.18389411999,152.8835753099993,54242.540526000004 2023-10-22,11:31:09.000,295,11057861,-795,0,1697974268,12915.170421499999,152.89062443999865,54242.421744960004 2023-10-22,11:31:10.000,295,11057895,-795,0,1697974269,12915.31188401,152.80603487999906,54242.44969344 2023-10-22,11:31:11.000,295,11057910,-795,0,1697974270,12915.399456039995,152.6368557599999,54242.561487360006 2023-10-22,11:31:12.000,295,11057877,-795,0,1697974271,12915.35230187,152.47472577000008,54242.51956464 2023-10-22,11:31:13.000,295,11057927,-795,0,1697974272,12915.42640127999,152.26325187000475,54242.55450024001 2023-10-22,11:31:14.000,295,11057902,-795,0,1697974273,12915.520709619996,152.01653231999808,54242.729178240006 2023-10-22,11:31:15.000,295,11057887,-795,0,1697974274,12915.668908439991,151.79096016000403,54242.778088080006 2023-10-22,11:31:16.000,295,11057869,-795,0,1697974275,12915.992251319993,151.6993214699978,54242.82001080001 2023-10-22,11:31:17.000,295,11057893,-795,0,1697974276,12916.207813239998,151.85440232999827,54242.70122976001 2023-10-22,11:31:18.000,295,11057862,-795,0,1697974277,12916.59178291,152.19980970000324,54242.79206232 2023-10-22,11:31:19.000,295,11057906,-795,0,1697974278,12916.618728149995,152.6157083700018,54242.97372744 2023-10-22,11:31:20.000,295,11057931,-795,0,1697974279,12916.57157398,152.7355435799982,54243.0296244 2023-10-22,11:31:21.000,295,11057907,-795,0,1697974280,12916.51094719,152.93996835000144,54243.14840544 2023-10-22,11:31:22.000,295,11057903,-795,0,1697974281,12916.436847779994,153.0739018200038,54243.14141832 2023-10-22,11:31:23.000,295,11057897,-795,0,1697974282,12916.52441980999,153.17258964000212,54243.17635392 2023-10-22,11:31:24.000,295,11057843,-795,0,1697974283,12916.760190659996,153.1584913800034,54243.31609632 2023-10-22,11:31:25.000,295,11057839,-795,0,1697974284,12916.73324542,153.08095095000317,54243.33705768 2023-10-22,11:31:26.000,295,11057842,-795,0,1697974285,12916.841026379996,152.93996835000144,54243.413916 2023-10-22,11:31:27.000,295,11057926,-795,0,1697974286,12916.73324542,152.83423140000377,54243.378980400004 2023-10-22,11:31:28.000,295,11057894,-795,0,1697974287,12916.841026379996,152.7637401000029,54243.448851600006 2023-10-22,11:31:29.000,295,11057910,-795,0,1697974288,12916.81408114,152.82013313999778,54243.4837872 2023-10-22,11:31:30.000,295,11057898,-795,0,1697974289,12916.935334720001,152.97521399999823,54243.595581120004 2023-10-22,11:31:31.000,295,11057878,-795,0,1697974290,12916.881444239996,153.21488441999827,54243.64449096 2023-10-22,11:31:32.000,295,11057917,-795,0,1697974291,12916.867971619991,153.59553744000004,54243.56064552001 2023-10-22,11:31:33.000,295,11057911,-795,0,1697974292,12916.841026379996,154.07487828000012,54243.47680008 2023-10-22,11:31:34.000,295,11057899,-795,0,1697974293,12916.969016269992,154.43438391000382,54243.53968416001 2023-10-22,11:31:35.000,295,11057876,-795,0,1697974294,12917.016170440002,154.74454563000472,54243.63750384001 2023-10-22,11:31:36.000,295,11057894,-795,0,1697974295,12916.915125790001,154.84323345000303,54243.70737504001 2023-10-22,11:31:37.000,295,11057913,-795,0,1697974296,12916.847762689991,154.90667562000453,54243.65846520001 2023-10-22,11:31:38.000,295,11057895,-795,0,1697974297,12916.881444239996,155.00536344000284,54243.763272000004 2023-10-22,11:31:39.000,295,11057903,-795,0,1697974298,12917.009434129992,155.2097882099988,54243.8680788 2023-10-22,11:31:40.000,295,11057888,-795,0,1697974299,12917.103742469997,155.3578199399999,54243.84711744 2023-10-22,11:31:41.000,295,11057904,-795,0,1697974300,12917.110478779992,155.4706060200042,54243.81916896 2023-10-22,11:31:42.000,295,11057910,-795,0,1697974301,12917.002697819997,155.46355689000484,54243.75628488001 2023-10-22,11:31:43.000,295,11057885,-795,0,1697974302,12917.043115679997,155.5410973199978,54243.81218184 2023-10-22,11:31:44.000,295,11057898,-795,0,1697974303,12917.076797230002,155.6679816600008,54243.98685984 2023-10-22,11:31:45.000,295,11057906,-795,0,1697974304,12917.090269849992,155.78076773999783,54244.03576968 2023-10-22,11:31:46.000,295,11057896,-795,0,1697974305,12917.049851989992,155.79486600000382,54244.049743920004 2023-10-22,11:31:47.000,295,11057927,-795,0,1697974306,12917.083533539997,155.73847296000167,54243.98685984 2023-10-22,11:31:48.000,295,11057877,-795,0,1697974307,12917.231732359993,155.83011165000062,54244.098653760004 2023-10-22,11:31:49.000,295,11057862,-795,0,1697974308,12917.332777009993,155.75962034999975,54244.1824992 2023-10-22,11:31:50.000,295,11057871,-795,0,1697974309,12917.528129999999,155.6045394899993,54244.31525448 2023-10-22,11:31:51.000,295,11057919,-795,0,1697974310,12917.79084609,155.5410973199978,54244.336215840005 2023-10-22,11:31:52.000,295,11057901,-795,0,1697974311,12918.127661589991,155.6045394899993,54244.3921128 2023-10-22,11:31:53.000,295,11057893,-795,0,1697974312,12918.316278270002,155.78076773999783,54244.461984 2023-10-22,11:31:54.000,295,11057903,-795,0,1697974313,12918.397113990002,155.95699599000363,54244.7065332 2023-10-22,11:31:55.000,295,11057883,-795,0,1697974314,12918.336487200002,156.00633989999915,54244.80435288 2023-10-22,11:31:56.000,295,11057895,-795,0,1697974315,12918.296069340002,155.9992907699998,54244.76243016001 2023-10-22,11:31:57.000,295,11057897,-795,0,1697974316,12918.356696130002,156.03453642000386,54244.78339152001 2023-10-22,11:31:58.000,295,11057899,-795,0,1697974317,12918.693511629994,156.0627329400013,54244.75544304 2023-10-22,11:31:59.000,295,11057875,-795,0,1697974318,12919.14484439999,156.04158555000322,54244.87422408 2023-10-22,11:32:00.000,295,11057891,-795,0,1697974319,12919.528814069992,156.0979785899981,54245.06986344001 2023-10-22,11:32:01.000,295,11057935,-795,0,1697974320,12919.865629569998,156.0627329400013,54245.18864448 2023-10-22,11:32:02.000,295,11057853,-795,0,1697974321,12920.08119148999,156.04158555000322,54245.244541440006 2023-10-22,11:32:03.000,295,11057863,-795,0,1697974322,12920.04077362999,156.0274872900045,54245.272489920004 2023-10-22,11:32:04.000,295,11057841,-795,0,1697974323,12920.10813673,155.92175033999956,54245.558961840004 2023-10-22,11:32:05.000,295,11057895,-795,0,1697974324,12920.06098255999,155.77371860999847,54245.55197472001 2023-10-22,11:32:06.000,295,11057879,-795,0,1697974325,12920.16202720999,155.78076773999783,54245.71267848 2023-10-22,11:32:07.000,295,11057885,-795,0,1697974326,12920.10140041999,155.77371860999847,54245.7546012 2023-10-22,11:32:08.000,295,11057866,-795,0,1697974327,12920.054246249994,155.9147012100002,54245.8244724 2023-10-22,11:32:09.000,295,11057922,-795,0,1697974328,12920.10813673,156.17551901999832,54246.03408600001 2023-10-22,11:32:10.000,295,11057898,-795,0,1697974329,12920.04750994,156.3235507499994,54246.0690216 2023-10-22,11:32:11.000,295,11057850,-795,0,1697974330,12919.953201599994,156.34469814000477,54246.16684128 2023-10-22,11:32:12.000,295,11057841,-795,0,1697974331,12919.771321229993,156.23191206000047,54246.15286704001 2023-10-22,11:32:13.000,295,11057892,-795,0,1697974332,12919.474923590002,156.11912598000345,54246.04107312 2023-10-22,11:32:14.000,295,11057844,-795,0,1697974333,12919.27283429,156.04863468000258,54246.09697008 2023-10-22,11:32:15.000,295,11057899,-795,0,1697974334,12919.16505332999,155.98519251000107,54246.35549352 2023-10-22,11:32:16.000,295,11057933,-795,0,1697974335,12919.05053606,155.97109425000235,54246.41139048001 2023-10-22,11:32:17.000,295,11057905,-795,0,1697974336,12918.88212830999,155.90765208000084,54246.37645488 2023-10-22,11:32:18.000,295,11057909,-795,0,1697974337,12918.834974139994,155.97109425000235,54246.467287440006 2023-10-22,11:32:19.000,295,11057903,-795,0,1697974338,12918.834974139994,156.10502772000473,54246.614016960004 2023-10-22,11:32:20.000,295,11057895,-795,0,1697974339,12918.86191937999,156.20371554000303,54246.64895256 2023-10-22,11:32:21.000,295,11057886,-795,0,1697974340,12918.814765209994,156.25305944999855,54246.64895256 2023-10-22,11:32:22.000,295,11057883,-795,0,1697974341,12918.733929489994,156.0627329400013,54246.64196544 2023-10-22,11:32:23.000,295,11057899,-795,0,1697974342,12918.90907355,155.78076773999783,54246.72581088001 2023-10-22,11:32:24.000,295,11057868,-795,0,1697974343,12919.218943809996,155.63978514000337,54246.94241160001 2023-10-22,11:32:25.000,295,11057876,-795,0,1697974344,12919.555759310002,155.5410973199978,54247.068179760005 2023-10-22,11:32:26.000,295,11057924,-795,0,1697974345,12919.730903369993,155.53404818999843,54247.17997368001 2023-10-22,11:32:27.000,295,11057916,-795,0,1697974346,12919.818475399989,155.68207991999952,54247.12407672 2023-10-22,11:32:28.000,295,11057861,-795,0,1697974347,12919.811739089993,155.87240643000405,54247.36862592 2023-10-22,11:32:29.000,295,11057883,-795,0,1697974348,12919.778057539988,156.0627329400013,54247.17997368001 2023-10-22,11:32:30.000,295,11057919,-795,0,1697974349,12919.690485509993,156.23896118999983,54247.522342560005 2023-10-22,11:32:31.000,295,11057887,-795,0,1697974350,12919.663540269998,156.26715771000454,54247.620162240004 2023-10-22,11:32:32.000,295,11057936,-795,0,1697974351,12919.697221820003,156.0627329400013,54247.55727816 2023-10-22,11:32:33.000,295,11057911,-795,0,1697974352,12919.912783739994,156.0133890299985,54247.71099480001 2023-10-22,11:32:34.000,295,11057905,-795,0,1697974353,12920.04750994,155.92879946999892,54247.8856728 2023-10-22,11:32:35.000,295,11057891,-795,0,1697974354,12920.22939031,155.8160133900019,54247.99746672001 2023-10-22,11:32:36.000,295,11057894,-795,0,1697974355,12920.38432543999,155.57634297000186,54248.123234880004 2023-10-22,11:32:37.000,295,11057904,-795,0,1697974356,12920.485370089991,155.4071638500027,54248.08829928001 2023-10-22,11:32:38.000,295,11057872,-795,0,1697974357,12920.559469499996,155.24503386000288,54248.04637656001 2023-10-22,11:32:39.000,295,11057912,-795,0,1697974358,12920.694195700002,155.1604443000033,54248.10926064 2023-10-22,11:32:40.000,295,11057948,-795,0,1697974359,12920.781767729997,155.24503386000288,54248.242015920005 2023-10-22,11:32:41.000,295,11057857,-795,0,1697974360,12920.889548689993,155.23798473000352,54248.38175832001 2023-10-22,11:32:42.000,295,11057931,-795,0,1697974361,12920.936702859988,155.16749343000265,54248.41669392 2023-10-22,11:32:43.000,295,11057915,-795,0,1697974362,12921.091637989994,154.88552822999918,54248.48656512 2023-10-22,11:32:44.000,295,11057871,-795,0,1697974363,12921.334145149995,154.49782607999805,54248.647268880006 2023-10-22,11:32:45.000,295,11057867,-795,0,1697974364,12921.475607659995,154.29340131000208,54248.71714008001 2023-10-22,11:32:46.000,295,11057947,-795,0,1697974365,12921.475607659995,154.16651696999907,54248.75207568 2023-10-22,11:32:47.000,295,11057901,-795,0,1697974366,12921.32740884,154.03258350000397,54248.66823024001 2023-10-22,11:32:48.000,295,11057883,-795,0,1697974367,12921.078165369989,153.88455177000287,54248.75906280001 2023-10-22,11:32:49.000,295,11057875,-795,0,1697974368,12920.983857029998,153.94799394000438,54248.99662488 2023-10-22,11:32:50.000,295,11057907,-795,0,1697974369,12921.057956439989,154.03258350000397,54249.05252184001 2023-10-22,11:32:51.000,295,11057926,-795,0,1697974370,12921.21962787999,154.03963263000333,54249.08745744 2023-10-22,11:32:52.000,295,11057849,-795,0,1697974371,12921.394771939995,154.0114361099986,54248.92675368001 2023-10-22,11:32:53.000,295,11057894,-795,0,1697974372,12921.536234449995,154.00438697999925,54248.84290824 2023-10-22,11:32:54.000,295,11057842,-795,0,1697974373,12921.684433269991,154.00438697999925,54249.05252184001 2023-10-22,11:32:55.000,295,11057874,-795,0,1697974374,12921.778741609996,154.15241871000035,54249.12239304001 2023-10-22,11:32:56.000,295,11057851,-795,0,1697974375,12921.772005300001,154.21586088000186,54249.2830968 2023-10-22,11:32:57.000,295,11057911,-795,0,1697974376,12921.724851129991,154.1594678399997,54249.2830968 2023-10-22,11:32:58.000,295,11057912,-795,0,1697974377,12921.711378510001,154.0960256699982,54249.40886496001 2023-10-22,11:32:59.000,295,11057929,-795,0,1697974378,12921.745060059991,154.08192740999948,54249.55559448001 2023-10-22,11:33:00.000,295,11057899,-795,0,1697974379,12921.792214230001,154.01848523999797,54249.59751720001 2023-10-22,11:33:01.000,295,11057914,-795,0,1697974380,12921.933676740002,154.18061522999778,54249.52065888 2023-10-22,11:33:02.000,295,11057903,-795,0,1697974381,12922.048194009993,154.29340131000208,54249.57655584001 2023-10-22,11:33:03.000,295,11057885,-795,0,1697974382,12922.007776149992,154.33569608999824,54249.54162024 2023-10-22,11:33:04.000,295,11057889,-795,0,1697974383,12921.846104709992,154.26520479000465,54249.75822096 2023-10-22,11:33:05.000,295,11057892,-795,0,1697974384,12921.56317968999,154.1594678399997,54249.702324000005 2023-10-22,11:33:06.000,295,11057871,-795,0,1697974385,12921.40824456,154.1101239300042,54249.85604064 2023-10-22,11:33:07.000,295,11057888,-795,0,1697974386,12921.226364189999,154.22291001000121,54249.967834560004 2023-10-22,11:33:08.000,295,11057939,-795,0,1697974387,12921.233100499994,154.30045044000144,54250.00975728001 2023-10-22,11:33:09.000,295,11057878,-795,0,1697974388,12921.044483819998,154.603563030003,54250.04469288 2023-10-22,11:33:10.000,295,11057913,-795,0,1697974389,12920.950175479993,154.70929998000065,54250.11456408 2023-10-22,11:33:11.000,295,11057875,-795,0,1697974390,12920.916493930003,154.7022508500013,54250.16347392 2023-10-22,11:33:12.000,295,11057870,-795,0,1697974391,12920.970384409993,154.7022508500013,54250.09360272 2023-10-22,11:33:13.000,295,11057917,-795,0,1697974392,12921.226364189999,154.6529069399985,54250.21238376 2023-10-22,11:33:14.000,295,11057911,-755,0,1697974393,12921.42845349,154.70929998000065,54250.40802312 2023-10-22,11:33:15.000,295,11057931,-795,0,1697974394,12921.556443379995,154.9137247500039,54250.47789432 2023-10-22,11:33:16.000,295,11057901,-795,0,1697974395,12921.664224339991,155.174542560002,54250.51282992001 2023-10-22,11:33:17.000,295,11057878,-795,0,1697974396,12921.792214230001,155.59749035999994,54250.38706176 2023-10-22,11:33:18.000,295,11057866,-795,0,1697974397,12922.041457699997,155.90765208000084,54250.56173976001 2023-10-22,11:33:19.000,295,11057900,-795,0,1697974398,12922.331119029994,156.08388032999937,54250.75039200001 2023-10-22,11:33:20.000,295,11057923,-795,0,1697974399,12922.53994463999,156.04158555000322,54250.91808288001 2023-10-22,11:33:21.000,295,11057919,-795,0,1697974400,12922.654461909995,155.9147012100002,54251.05782528 2023-10-22,11:33:22.000,295,11057881,-795,0,1697974401,12922.78918811,155.6538834000021,54251.12070936 2023-10-22,11:33:23.000,295,11057909,-795,0,1697974402,12922.937386929996,155.44945862999884,54251.141670720004 2023-10-22,11:33:24.000,295,11057845,-795,0,1697974403,12923.227048259992,155.28732863999903,54251.36525856 2023-10-22,11:33:25.000,295,11057902,-795,0,1697974404,12923.422401249998,155.28732863999903,54251.28840024 2023-10-22,11:33:26.000,295,11057872,-795,0,1697974405,12923.78616199,155.46355689000484,54251.49102672001 2023-10-22,11:33:27.000,295,11057868,-795,0,1697974406,12923.90741557,155.73847296000167,54251.52596232 2023-10-22,11:33:28.000,295,11057890,-795,0,1697974407,12923.90741557,155.8794555600034,54251.498013840006 2023-10-22,11:33:29.000,295,11057889,-795,0,1697974408,12923.954569739995,155.94289772999764,54251.763524400005 2023-10-22,11:33:30.000,295,11057928,-795,0,1697974409,12923.88047032999,155.94994686000427,54251.84736984 2023-10-22,11:33:31.000,295,11057873,-795,0,1697974410,12923.79963460999,155.89355382000213,54252.001086480006 2023-10-22,11:33:32.000,295,11057853,-795,0,1697974411,12923.873734019995,155.90765208000084,54251.91724104 2023-10-22,11:33:33.000,295,11057887,-795,0,1697974412,12923.954569739995,155.79486600000382,54251.97313800001 2023-10-22,11:33:34.000,295,11057856,-795,0,1697974413,12924.197076899996,155.71027644000424,54252.06397056 2023-10-22,11:33:35.000,295,11057910,-795,0,1697974414,12924.385693579992,155.68912904999888,54252.25960992001 2023-10-22,11:33:36.000,295,11057882,-795,0,1697974415,12924.506947159993,155.66093253000145,54252.315506880004 2023-10-22,11:33:37.000,295,11057887,-795,0,1697974416,12924.594519189988,155.64683427000273,54252.364416720004 2023-10-22,11:33:38.000,295,11057867,-795,0,1697974417,12924.789872179994,155.64683427000273,54252.4622364 2023-10-22,11:33:39.000,295,11057904,-795,0,1697974418,12925.10647875,155.7314238300023,54252.671850000006 2023-10-22,11:33:40.000,295,11057853,-795,0,1697974419,12925.497184729997,155.80191513000318,54252.81159240001 2023-10-22,11:33:41.000,295,11057892,-795,0,1697974420,12925.766637129993,155.8160133900019,54252.90941208001 2023-10-22,11:33:42.000,295,11057883,-795,0,1697974421,12926.022616909999,155.7525712200004,54252.94434768 2023-10-22,11:33:43.000,295,11057917,-795,0,1697974422,12926.23817882999,155.63978514000337,54253.11902568 2023-10-22,11:33:44.000,295,11057920,-795,0,1697974423,12926.500894919991,155.54814645000442,54253.370562000004 2023-10-22,11:33:45.000,295,11057866,-795,0,1697974424,12926.750138390002,155.58339210000122,54253.51729152 2023-10-22,11:33:46.000,295,11057822,-795,0,1697974425,12927.039799719998,155.71027644000424,54253.54524 2023-10-22,11:33:47.000,295,11057883,-755,0,1697974426,12927.42376939,155.90060295000148,54253.63607256 2023-10-22,11:33:48.000,295,11057816,-795,0,1697974427,12927.841420609991,156.14027337000152,54253.894596000006 2023-10-22,11:33:49.000,295,11057887,-795,0,1697974428,12928.110873010002,156.35879640000348,54254.02735128 2023-10-22,11:33:50.000,295,11057894,-795,0,1697974429,12928.306225999993,156.56322116999945,54254.278887600005 2023-10-22,11:33:51.000,295,11057909,-795,0,1697974430,12928.454424819989,156.56322116999945,54254.446578480005 2023-10-22,11:33:52.000,295,11057903,-795,0,1697974431,12928.47463374999,156.50682813000458,54254.50946256001 2023-10-22,11:33:53.000,295,11057906,-795,0,1697974432,12928.440952199999,156.3728946600022,54254.6282436 2023-10-22,11:33:54.000,295,11057909,-795,0,1697974433,12928.521787919999,156.2601085799979,54254.87279280001 2023-10-22,11:33:55.000,295,11057879,-795,0,1697974434,12928.73734983999,156.10502772000473,54255.20817456001 2023-10-22,11:33:56.000,295,11057880,-795,0,1697974435,12928.912493899996,155.99224164000043,54255.403813920006 2023-10-22,11:33:57.000,295,11057861,-795,0,1697974436,12929.067429030001,155.9992907699998,54255.333942720004 2023-10-22,11:33:58.000,295,11057837,-795,0,1697974437,12929.262782019992,156.19666641000367,54255.58547904 2023-10-22,11:33:59.000,295,11057855,-795,0,1697974438,12929.687169549994,156.3094524900007,54255.788105520005 2023-10-22,11:34:00.000,295,11057878,-795,0,1697974439,12929.848840989995,156.40109117999964,54256.04662896001 2023-10-22,11:34:01.000,295,11057847,-795,0,1697974440,12929.94314933,156.40109117999964,54256.16541000001 2023-10-22,11:34:02.000,295,11057901,-795,0,1697974441,12929.85557729999,156.45043509000243,54256.291178160005 2023-10-22,11:34:03.000,295,11057894,-795,0,1697974442,12929.91620408999,156.4574842200018,54256.43790768 2023-10-22,11:34:04.000,295,11057815,-795,0,1697974443,12930.030721359995,156.5561720400001,54256.73136672 2023-10-22,11:34:05.000,295,11057887,-795,0,1697974444,12930.205865420001,156.48568073999922,54256.80123792 2023-10-22,11:34:06.000,295,11057888,-795,0,1697974445,12930.360800549992,156.408140309999,54257.07373560001 2023-10-22,11:34:07.000,295,11057889,-795,0,1697974446,12930.347327930001,156.33059987999877,54256.98290304001 2023-10-22,11:34:08.000,295,11057908,-795,0,1697974447,12930.542680919993,156.25305944999855,54257.33924616001 2023-10-22,11:34:09.000,295,11057890,-795,0,1697974448,12930.670670809988,155.9992907699998,54257.55584688001 2023-10-22,11:34:10.000,295,11057862,-795,0,1697974449,12930.603307709993,155.57634297000186,54257.69558928001 2023-10-22,11:34:11.000,295,11057878,-795,0,1697974450,12930.556153539997,155.23093560000416,54257.800396080005 2023-10-22,11:34:12.000,295,11057838,-795,0,1697974451,12930.576362469998,155.11814951999986,54257.89122864001 2023-10-22,11:34:13.000,295,11057883,-795,0,1697974452,12930.744770219993,155.2238864700048,54257.83533168 2023-10-22,11:34:14.000,295,11057838,-795,0,1697974453,12930.98054107,155.52699905999907,54258.01000968001 2023-10-22,11:34:15.000,295,11057908,-795,0,1697974454,12931.371247049996,155.68207991999952,54258.1916748 2023-10-22,11:34:16.000,295,11057888,-795,0,1697974455,12931.539654799992,155.7173255700036,54258.37333992001 2023-10-22,11:34:17.000,295,11057909,-795,0,1697974456,12931.519445869992,155.505851670001,54258.41526264001 2023-10-22,11:34:18.000,295,11057910,-795,0,1697974457,12931.465555390001,155.18864082000073,54258.589940640006 2023-10-22,11:34:19.000,295,11057898,-795,0,1697974458,12931.31735656999,155.0124125700022,54258.61090200001 2023-10-22,11:34:20.000,295,11057884,-795,0,1697974459,12931.29714763999,155.03355996000028,54258.91134816 2023-10-22,11:34:21.000,295,11057892,-795,0,1697974460,12931.357774429991,155.13929690999794,54258.83448984 2023-10-22,11:34:22.000,295,11057902,-795,0,1697974461,12931.607017900002,155.32962342000246,54259.01615496001 2023-10-22,11:34:23.000,295,11057897,-795,0,1697974462,12931.977514949998,155.4212621100014,54259.00916784 2023-10-22,11:34:24.000,295,11057957,-795,0,1697974463,12932.40190248,155.3860164600046,54259.05807768 2023-10-22,11:34:25.000,295,11057876,-795,0,1697974464,12932.974488829997,155.2943777699984,54259.38647232 2023-10-22,11:34:26.000,295,11057867,-795,0,1697974465,12933.210259679989,155.06880561000435,54259.526214720005 2023-10-22,11:34:27.000,295,11057923,-795,0,1697974466,12933.250677539989,155.0617564799977,54259.51922760001 2023-10-22,11:34:28.000,295,11057884,-795,0,1697974467,12933.297831709999,155.18864082000073,54259.5541632 2023-10-22,11:34:29.000,295,11057862,-795,0,1697974468,12933.318040639999,155.37896732999798,54259.61006016 2023-10-22,11:34:30.000,295,11057893,-795,0,1697974469,12933.304568019994,155.58339210000122,54259.65897 2023-10-22,11:34:31.000,295,11057907,-795,0,1697974470,12933.284359089994,155.79486600000382,54259.861596480005 2023-10-22,11:34:32.000,295,11057931,-795,0,1697974471,12933.122687649993,155.88650469000277,54259.83364800001 2023-10-22,11:34:33.000,295,11057899,-795,0,1697974472,12933.082269789993,155.90765208000084,54259.88255784001 2023-10-22,11:34:34.000,295,11057899,-795,0,1697974473,12933.297831709999,155.85830816999805,54260.13409416 2023-10-22,11:34:35.000,295,11057911,-795,0,1697974474,12933.45950315,155.94994686000427,54260.14108128001 2023-10-22,11:34:36.000,295,11057872,-795,0,1697974475,12933.708746619996,156.06978207000066,54260.25986232001 2023-10-22,11:34:37.000,295,11057938,-795,0,1697974476,12934.025353190002,156.30240336000134,54260.35768200001 2023-10-22,11:34:38.000,295,11057924,-795,0,1697974477,12934.126397840002,156.48568073999922,54260.35768200001 2023-10-22,11:34:39.000,295,11057889,-795,0,1697974478,12934.261124039993,156.57731942999817,54260.51838576 2023-10-22,11:34:40.000,295,11057898,-795,0,1697974479,12934.106188910002,156.53502465000201,54260.72101224001 2023-10-22,11:34:41.000,295,11057870,-795,0,1697974480,12933.924308540001,156.53502465000201,54260.89569024 2023-10-22,11:34:42.000,295,11057899,-795,0,1697974481,12933.836736509991,156.49977899999794,54261.00049704 2023-10-22,11:34:43.000,295,11057868,-795,0,1697974482,12933.883890680001,156.5843685600048,54260.93062584001 2023-10-22,11:34:44.000,295,11057901,-795,0,1697974483,12934.153343079997,156.69715464000183,54261.105303840006 2023-10-22,11:34:45.000,295,11057881,-795,0,1697974484,12934.294805589998,156.7183020299999,54261.14722656001 2023-10-22,11:34:46.000,295,11057914,-795,0,1697974485,12934.402586549993,156.6196142100016,54261.23805912 2023-10-22,11:34:47.000,295,11057894,-795,0,1697974486,12934.463213339994,156.5209263900033,54261.24504624001 2023-10-22,11:34:48.000,295,11057887,-795,0,1697974487,12934.463213339994,156.35879640000348,54261.40575 2023-10-22,11:34:49.000,295,11057918,-795,0,1697974488,12934.665302639994,156.28125597000326,54261.657286320005 2023-10-22,11:34:50.000,295,11057871,-795,0,1697974489,12934.847183009995,156.10502772000473,54261.86689992001 2023-10-22,11:34:51.000,295,11057854,-795,0,1697974490,12935.082953860001,156.00633989999915,54261.96471960001 2023-10-22,11:34:52.000,295,11057872,-795,0,1697974491,12935.365878880002,155.89355382000213,54262.02061656 2023-10-22,11:34:53.000,295,11057910,-795,0,1697974492,12935.635331279998,155.80896426000254,54261.91580976001 2023-10-22,11:34:54.000,295,11057865,-555,0,1697974493,12935.965410469995,155.68207991999952,54261.95773248 2023-10-22,11:34:55.000,295,11057881,-795,0,1697974494,12936.147290839996,155.63978514000337,54262.01362944001 2023-10-22,11:34:56.000,295,11057890,-795,0,1697974495,12936.295489659991,155.5410973199978,54262.26516576 2023-10-22,11:34:57.000,295,11057890,-795,0,1697974496,12936.389797999997,155.67503079000016,54262.34202408 2023-10-22,11:34:58.000,295,11057893,-795,0,1697974497,12936.463897410002,155.78076773999783,54262.376959680005 2023-10-22,11:34:59.000,295,11057867,-795,0,1697974498,12936.504315270002,155.97109425000235,54262.558624799996 2023-10-22,11:35:00.000,295,11057917,-795,0,1697974499,12936.403270620001,156.07683120000002,54262.58657328001 2023-10-22,11:35:01.000,295,11057919,-795,0,1697974500,12936.207917629996,156.20371554000303,54262.63548312001 2023-10-22,11:35:02.000,295,11057861,-795,0,1697974501,12936.01930095,156.2460103199992,54262.495740720005 2023-10-22,11:35:03.000,295,11057906,-795,0,1697974502,12935.823947959994,156.35879640000348,54262.67041872 2023-10-22,11:35:04.000,295,11057907,-795,0,1697974503,12935.588177109988,156.54207378000137,54262.761251280004 2023-10-22,11:35:05.000,295,11057897,-795,0,1697974504,12935.386087810002,156.9650215799993,54262.94291640001 2023-10-22,11:35:06.000,295,11057895,-795,0,1697974505,12935.305252090002,157.18354461000126,54263.0127876 2023-10-22,11:35:07.000,295,11057893,-795,0,1697974506,12935.426505670002,157.5078045900009,54263.047723200005 2023-10-22,11:35:08.000,295,11057907,-795,0,1697974507,12935.695958069999,157.75452414000029,54263.25034968 2023-10-22,11:35:09.000,295,11057884,-795,0,1697974508,12935.85089319999,158.0294402100044,54263.36913072 2023-10-22,11:35:10.000,295,11057930,-795,0,1697974509,12936.03950988,158.1633736799995,54263.480924640004 2023-10-22,11:35:11.000,295,11057927,-795,0,1697974510,12936.066455119995,158.14222629000142,54263.68355112 2023-10-22,11:35:12.000,295,11057898,-795,0,1697974511,12936.01930095,158.08583324999927,54263.66258976001 2023-10-22,11:35:13.000,295,11057919,-795,0,1697974512,12936.09340035999,158.099931509998,54263.80233216 2023-10-22,11:35:14.000,295,11057881,-795,0,1697974513,12936.376325379992,158.2620614999978,54264.01194576 2023-10-22,11:35:15.000,295,11057935,-795,0,1697974514,12936.578414679992,158.60041974000342,54264.151688160004 2023-10-22,11:35:16.000,295,11057890,-795,0,1697974515,12936.726613499988,158.8189427699981,54264.26348208001 2023-10-22,11:35:17.000,295,11057905,-795,0,1697974516,12936.942175419994,158.92467972000304,54264.24950784 2023-10-22,11:35:18.000,295,11057885,-795,0,1697974517,12937.164473649995,158.84009016000346,54264.35431464 2023-10-22,11:35:19.000,295,11057875,-795,0,1697974518,12937.27899092,158.76254973000323,54264.59886384001 2023-10-22,11:35:20.000,295,11057872,-795,0,1697974519,12937.21836413,158.62861626000085,54264.5848896 2023-10-22,11:35:21.000,295,11057899,-795,0,1697974520,12937.19141888999,158.5228793100032,54264.794503200006 2023-10-22,11:35:22.000,295,11057881,-795,0,1697974521,12937.11058316999,158.55812496,54264.88533576001 2023-10-22,11:35:23.000,295,11057910,-795,0,1697974522,12937.002802209994,158.79779538000003,54264.89931 2023-10-22,11:35:24.000,295,11057886,-795,0,1697974523,12937.07690162,159.08680971000285,54265.011103920006 2023-10-22,11:35:25.000,295,11057888,-795,0,1697974524,12937.04995637999,159.3264801300029,54265.17180768001 2023-10-22,11:35:26.000,295,11057904,-795,0,1697974525,12937.124055789995,159.28418534999946,54265.23469176 2023-10-22,11:35:27.000,295,11057911,-795,0,1697974526,12937.17794627,159.03746580000006,54265.2137304 2023-10-22,11:35:28.000,295,11057942,-795,0,1697974527,12937.366562949996,158.79779538000003,54265.26962736001 2023-10-22,11:35:29.000,295,11057909,-795,0,1697974528,12937.669696899997,158.60041974000342,54265.52116368 2023-10-22,11:35:30.000,295,11057856,-795,0,1697974529,12938.073875499998,158.45943714000168,54265.563086400005 2023-10-22,11:35:31.000,295,11057864,-795,0,1697974530,12938.49152671999,158.226815850001,54265.632957600006 2023-10-22,11:35:32.000,295,11057859,-795,0,1697974531,12938.848551149997,157.97304717000225,54265.57007352 2023-10-22,11:35:33.000,295,11057905,-795,0,1697974532,12939.111267239998,157.77567152999836,54265.79366136001 2023-10-22,11:35:34.000,295,11057883,-795,0,1697974533,12939.245993439989,157.70518023000477,54265.87051968001 2023-10-22,11:35:35.000,295,11057908,-795,0,1697974534,12939.171894029998,157.65583632000198,54265.95436512 2023-10-22,11:35:36.000,295,11057908,-795,0,1697974535,12939.064113070002,157.64878719000262,54265.97532648 2023-10-22,11:35:37.000,295,11057882,-795,0,1697974536,12938.882232700002,157.6205906699979,54266.03122344 2023-10-22,11:35:38.000,295,11057910,-795,0,1697974537,12938.693616019991,157.64878719000262,54266.066159040005 2023-10-22,11:35:39.000,295,11057840,-795,0,1697974538,12938.545417199995,157.5219028499996,54266.303721120006 2023-10-22,11:35:40.000,295,11057913,-795,0,1697974539,12938.32985527999,157.4232150300013,54266.24782416 2023-10-22,11:35:41.000,295,11057910,-795,0,1697974540,12938.080611809994,157.35272373000043,54266.31769536 2023-10-22,11:35:42.000,295,11057912,-795,0,1697974541,12937.824632030002,157.28223242999957,54266.1919272 2023-10-22,11:35:43.000,295,11057908,-795,0,1697974542,12937.730323689997,157.28928155999893,54266.401540800005 2023-10-22,11:35:44.000,295,11057917,-795,0,1697974543,12937.615806419992,157.34567460000108,54266.45743776 2023-10-22,11:35:45.000,295,11057916,-795,0,1697974544,12937.629279039997,157.39501851000387,54266.64609 2023-10-22,11:35:46.000,295,11057878,-795,0,1697974545,12937.548443319996,157.324527210003,54266.59718016 2023-10-22,11:35:47.000,295,11057901,-795,0,1697974546,12937.588861179996,157.19059374000062,54266.834742240004 2023-10-22,11:35:48.000,295,11057855,-795,0,1697974547,12937.595597489992,157.07075853000424,54266.66006424001 2023-10-22,11:35:49.000,295,11057843,-795,0,1697974548,12937.676433209992,157.0284637500008,54266.76487104 2023-10-22,11:35:50.000,295,11057852,-795,0,1697974549,12937.689905829997,156.98616897000466,54266.79281952 2023-10-22,11:35:51.000,295,11057907,-795,0,1697974550,12937.912204059998,156.92272680000315,54266.92557480001 2023-10-22,11:35:52.000,295,11057917,-795,0,1697974551,12938.127765979989,156.84518637000292,54266.953523280004 2023-10-22,11:35:53.000,295,11057935,-795,0,1697974552,12938.444372549995,156.89453027999843,54267.03736872 2023-10-22,11:35:54.000,295,11057885,-795,0,1697974553,12938.666670779996,156.89453027999843,54267.26794368 2023-10-22,11:35:55.000,295,11057895,-795,0,1697974554,12938.895705319992,156.8310881100042,54267.29589216 2023-10-22,11:35:56.000,295,11057887,-795,0,1697974555,12938.922650560002,156.79584246000013,54267.15614976 2023-10-22,11:35:57.000,295,11057894,-795,0,1697974556,12938.929386869997,156.8169898499982,54267.35178912001 2023-10-22,11:35:58.000,295,11057897,-795,0,1697974557,12938.929386869997,157.00731636000273,54267.51249288 2023-10-22,11:35:59.000,295,11057903,-795,0,1697974558,12939.023695210002,157.28223242999957,54267.70813224 2023-10-22,11:36:00.000,295,11057901,-795,0,1697974559,12939.232520819998,157.40911677000258,54267.743067840005 2023-10-22,11:36:01.000,295,11057839,-795,0,1697974560,12939.481764289994,157.40206764000322,54267.88979736 2023-10-22,11:36:02.000,295,11057892,-795,0,1697974561,12939.71753514,157.1271515699991,54267.910758720005 2023-10-22,11:36:03.000,295,11057924,-795,0,1697974562,12940.141922670002,156.79584246000013,54268.01556552 2023-10-22,11:36:04.000,295,11057961,-795,0,1697974563,12940.296857799993,156.4363368300037,54268.176269280004 2023-10-22,11:36:05.000,295,11057918,-795,0,1697974564,12940.216022079992,156.23191206000047,54268.16928216001 2023-10-22,11:36:06.000,295,11057889,-795,0,1697974565,12940.054350639992,156.1120768500041,54268.21120488 2023-10-22,11:36:07.000,295,11057907,-795,0,1697974566,12939.744480379995,156.21781380000175,54268.09941096001 2023-10-22,11:36:08.000,295,11057899,-795,0,1697974567,12939.326829159989,156.31650162000005,54268.21819200001 2023-10-22,11:36:09.000,295,11057878,-795,0,1697974568,12939.104530930003,156.4574842200018,54268.35793440001 2023-10-22,11:36:10.000,295,11057913,-795,0,1697974569,12938.976541039992,156.50682813000458,54268.37190864 2023-10-22,11:36:11.000,295,11057945,-795,0,1697974570,12938.915914249992,156.47863160999987,54268.40684424001 2023-10-22,11:36:12.000,295,11057883,-795,0,1697974571,12938.875496389992,156.30240336000134,54268.28806320001 2023-10-22,11:36:13.000,295,11057894,-795,0,1697974572,12938.794660669992,156.18256814999768,54268.26710184001 2023-10-22,11:36:14.000,295,11057939,-795,0,1697974573,12938.57909875,156.0133890299985,54268.28107608 2023-10-22,11:36:15.000,295,11057907,-795,0,1697974574,12938.282701109994,155.92879946999892,54268.26011472 2023-10-22,11:36:16.000,295,11057896,-795,0,1697974575,12938.046930259989,155.8160133900019,54268.26710184001 2023-10-22,11:36:17.000,295,11057891,-795,0,1697974576,12938.087348119989,155.8653573000047,54268.09242384 2023-10-22,11:36:18.000,295,11057923,-795,0,1697974577,12938.35680052,156.04158555000322,54268.19024352001 2023-10-22,11:36:19.000,295,11057891,-795,0,1697974578,12938.606043989996,156.15437163000024,54268.30902456001 2023-10-22,11:36:20.000,295,11057900,-795,0,1697974579,12938.626252919996,156.10502772000473,54268.35094728 2023-10-22,11:36:21.000,295,11057881,-755,0,1697974580,12938.666670779996,156.03453642000386,54268.35094728 2023-10-22,11:36:22.000,295,11057927,-795,0,1697974581,12938.55888982,155.74552209000103,54268.35793440001 2023-10-22,11:36:23.000,295,11057902,-795,0,1697974582,12938.30964634999,155.40011472000333,54268.15530792 2023-10-22,11:36:24.000,295,11057836,-795,0,1697974583,12938.134502289999,154.8996264899979,54268.197230640006 2023-10-22,11:36:25.000,295,11057928,-795,0,1697974584,12938.134502289999,154.53307173000212,54268.33697304001 2023-10-22,11:36:26.000,295,11057900,-795,0,1697974585,12938.134502289999,154.272253920004,54268.44876696 2023-10-22,11:36:27.000,295,11057860,-795,0,1697974586,12938.31638266,154.20176262000314,54268.38588288001 2023-10-22,11:36:28.000,295,11057853,-795,0,1697974587,12938.828342219997,154.21586088000186,54268.364921520006 2023-10-22,11:36:29.000,295,11057926,-795,0,1697974588,12939.347038089989,154.15241871000035,54268.30902456001 2023-10-22,11:36:30.000,295,11057921,-795,0,1697974589,12939.77816193,154.0607800200014,54268.39985712 2023-10-22,11:36:31.000,295,11057899,-795,0,1697974590,12940.114977429992,153.9338956799984,54268.51863816 2023-10-22,11:36:32.000,295,11057881,-795,0,1697974591,12940.040878020001,153.78586395000457,54268.44177984 2023-10-22,11:36:33.000,295,11057880,-795,0,1697974592,12939.892679199991,153.73652004000178,54268.49068968 2023-10-22,11:36:34.000,295,11057885,-795,0,1697974593,12939.81184347999,153.7153726500037,54268.61645784 2023-10-22,11:36:35.000,295,11057904,-795,0,1697974594,12939.77816193,153.8493061199988,54268.62344496001 2023-10-22,11:36:36.000,295,11057923,-795,0,1697974595,12939.852261339991,154.0114361099986,54268.56056088 2023-10-22,11:36:37.000,295,11057896,-795,0,1697974596,12939.926360749996,154.17356609999842,54268.45575408001 2023-10-22,11:36:38.000,295,11057902,-795,0,1697974597,12940.088032189997,154.0960256699982,54268.47671544001 2023-10-22,11:36:39.000,295,11057862,-795,0,1697974598,12940.310330419998,153.8986500300016,54268.61645784 2023-10-22,11:36:40.000,295,11057911,-795,0,1697974599,12940.532628649999,153.59553744000004,54268.56056088 2023-10-22,11:36:41.000,295,11057903,-795,0,1697974600,12940.8357626,153.39111267000408,54268.71427752 2023-10-22,11:36:42.000,295,11057883,-795,0,1697974601,12941.01764297,153.29947397999786,54268.54658664 2023-10-22,11:36:43.000,295,11057910,-795,0,1697974602,12941.266886439997,153.39111267000408,54268.72126464001 2023-10-22,11:36:44.000,295,11057837,-795,0,1697974603,12941.502657290002,153.64488135000283,54268.77017448001 2023-10-22,11:36:45.000,295,11057913,-795,0,1697974604,12941.852945409999,153.99028872000054,54268.76318736 2023-10-22,11:36:46.000,295,11057891,-755,0,1697974605,12942.284069249996,154.31454870000016,54268.83305856 2023-10-22,11:36:47.000,295,11057891,-795,0,1697974606,12942.533312719992,154.4696295600006,54268.78414872 2023-10-22,11:36:48.000,295,11057929,-795,0,1697974607,12942.600675820002,154.34979435000423,54268.867994160006 2023-10-22,11:36:49.000,295,11057926,-795,0,1697974608,12942.540049030002,154.15241871000035,54269.10555624001 2023-10-22,11:36:50.000,295,11057944,-795,0,1697974609,12942.519840100002,154.03258350000397,54269.182414560004 2023-10-22,11:36:51.000,295,11057858,-795,0,1697974610,12942.546785339997,154.18061522999778,54269.21036304 2023-10-22,11:36:52.000,295,11057884,-795,0,1697974611,12942.755610949993,154.42028564999782,54269.24529864001 2023-10-22,11:36:53.000,295,11057889,-795,0,1697974612,12942.910546079998,154.69520172000193,54269.12651760001 2023-10-22,11:36:54.000,295,11057905,-795,0,1697974613,12943.16652585999,154.8291351900043,54269.19638880001 2023-10-22,11:36:55.000,295,11057911,-795,0,1697974614,12943.30798836999,154.79388954000024,54269.34311832001 2023-10-22,11:36:56.000,295,11057904,-795,0,1697974615,12943.25409789,154.71634911,54269.4758736 2023-10-22,11:36:57.000,295,11057857,-795,0,1697974616,12942.971172869999,154.72339823999937,54269.44792512 2023-10-22,11:36:58.000,295,11057896,-795,0,1697974617,12942.937491319994,154.79388954000024,54269.60164176 2023-10-22,11:36:59.000,295,11057840,-795,0,1697974618,12942.883600839989,155.03355996000028,54269.65753872001 2023-10-22,11:37:00.000,295,11057898,-795,0,1697974619,12942.964436559989,155.18159169000137,54269.636577360005 2023-10-22,11:37:01.000,295,11057888,-795,0,1697974620,12943.16652585999,155.18159169000137,54269.76234552 2023-10-22,11:37:02.000,295,11057888,-795,0,1697974621,12943.483132429996,155.0617564799977,54269.804268240005 2023-10-22,11:37:03.000,295,11057923,-795,0,1697974622,12943.819947930002,154.9278230100026,54269.78330688 2023-10-22,11:37:04.000,295,11057903,-795,0,1697974623,12944.278017009994,154.87847909999982,54269.91606216001 2023-10-22,11:37:05.000,295,11057859,-795,0,1697974624,12944.742822399996,154.7656930200028,54270.23048256001 2023-10-22,11:37:06.000,295,11057887,-795,0,1697974625,12945.072901589992,154.6176612900017,54270.34227648 2023-10-22,11:37:07.000,295,11057931,-795,0,1697974626,12945.416453399994,154.50487521000468,54270.51695448001 2023-10-22,11:37:08.000,295,11057919,-795,0,1697974627,12945.638751629995,154.4555313000019,54270.50298024 2023-10-22,11:37:09.000,295,11057908,-795,0,1697974628,12945.780214139995,154.42028564999782,54270.71958096 2023-10-22,11:37:10.000,295,11057887,-795,0,1697974629,12945.88799509999,154.3920891300004,54270.75451656001 2023-10-22,11:37:11.000,295,11057905,-795,0,1697974630,12945.87452248,154.28635218000272,54270.88727184 2023-10-22,11:37:12.000,295,11057899,-795,0,1697974631,12945.85431355,154.16651696999907,54270.82438776001 2023-10-22,11:37:13.000,295,11057899,-795,0,1697974632,12945.86778616999,154.08192740999948,54270.96413016 2023-10-22,11:37:14.000,295,11057891,-795,0,1697974633,12945.989039749991,154.06782915000076,54271.18771800001 2023-10-22,11:37:15.000,295,11057904,-795,0,1697974634,12946.083348089996,154.11717306000355,54271.264576320005 2023-10-22,11:37:16.000,295,11057912,-795,0,1697974635,12946.224810599997,154.1242221900029,54271.30649904001 2023-10-22,11:37:17.000,295,11057879,-795,0,1697974636,12946.285437389997,154.06782915000076,54271.32746040001 2023-10-22,11:37:18.000,295,11057887,-795,0,1697974637,12946.325855249997,154.10307480000483,54271.30649904001 2023-10-22,11:37:19.000,295,11057893,-795,0,1697974638,12946.312382629992,154.22291001000121,54271.41130584 2023-10-22,11:37:20.000,295,11057874,-795,0,1697974639,12946.238283220002,154.258155659998,54271.66284216001 2023-10-22,11:37:21.000,295,11057856,-795,0,1697974640,12945.85431355,154.3568434800036,54271.80258456 2023-10-22,11:37:22.000,295,11057870,-795,0,1697974641,12945.46360756999,154.4061873899991,54271.83752016001 2023-10-22,11:37:23.000,295,11057858,-795,0,1697974642,12945.106583139997,154.3920891300004,54271.9213656 2023-10-22,11:37:24.000,295,11057889,-795,0,1697974643,12944.965120629997,154.2440573999993,54271.97726256001 2023-10-22,11:37:25.000,295,11057910,-795,0,1697974644,12944.904493839997,153.97619046000182,54271.9912368 2023-10-22,11:37:26.000,295,11057893,-795,0,1697974645,12944.958384320002,153.6025865699994,54272.054120880006 2023-10-22,11:37:27.000,295,11057901,-795,0,1697974646,12944.998802180002,153.24308094000298,54271.9912368 2023-10-22,11:37:28.000,295,11057880,-795,0,1697974647,12945.045956349997,152.84128053000313,54272.00521104001 2023-10-22,11:37:29.000,295,11057885,-795,0,1697974648,12945.120055760002,152.62980663000053,54272.221811760006 2023-10-22,11:37:30.000,295,11057894,-795,0,1697974649,12945.133528379993,152.5029222900048,54272.35456704 2023-10-22,11:37:31.000,295,11057872,-795,0,1697974650,12945.227836719998,152.43948012000328,54272.4453996 2023-10-22,11:37:32.000,295,11057861,-795,0,1697974651,12945.517498049994,152.5029222900048,54272.5152708 2023-10-22,11:37:33.000,295,11057847,-795,0,1697974652,12945.901467719996,152.56636445999902,54272.57815488001 2023-10-22,11:37:34.000,295,11057858,-795,0,1697974653,12946.393218349993,152.67915054000332,54272.724884400006 2023-10-22,11:37:35.000,295,11057859,-795,0,1697974654,12946.72329753999,153.03160704000038,54272.86462680001 2023-10-22,11:37:36.000,295,11057840,-795,0,1697974655,12946.77045171,153.4193091900015,54273.05327904001 2023-10-22,11:37:37.000,295,11057876,-795,0,1697974656,12946.608780269999,153.9127482900003,54273.19302144 2023-10-22,11:37:38.000,295,11057910,-795,0,1697974657,12946.245019529997,154.26520479000465,54273.33276384 2023-10-22,11:37:39.000,295,11057872,-795,0,1697974658,12945.840840929995,154.34274522000487,54273.41660928001 2023-10-22,11:37:40.000,295,11057857,-795,0,1697974659,12945.46360756999,154.2440573999993,54273.53539032001 2023-10-22,11:37:41.000,295,11057870,-795,0,1697974660,12945.079637900002,154.0255343700046,54273.54936456 2023-10-22,11:37:42.000,295,11057865,-795,0,1697974661,12945.005538489997,153.83520786000008,54273.64718424 2023-10-22,11:37:43.000,295,11057876,-795,0,1697974662,12945.173946239993,153.79291308000393,54273.58430016001 2023-10-22,11:37:44.000,295,11057883,-795,0,1697974663,12945.598333769994,153.83520786000008,54273.563338800006 2023-10-22,11:37:45.000,295,11057887,-795,0,1697974664,12946.191129049992,153.83520786000008,54273.81487512 2023-10-22,11:37:46.000,295,11057891,-795,0,1697974665,12946.85128743,153.7506183000005,54273.90570768 2023-10-22,11:37:47.000,295,11057896,-795,0,1697974666,12947.396928540002,153.53209526999854,54274.03846296001 2023-10-22,11:37:48.000,295,11057893,-795,0,1697974667,12947.780898209989,153.39111267000408,54274.14326976 2023-10-22,11:37:49.000,295,11057856,-795,0,1697974668,12948.03014168,153.38406354000472,54274.24807656 2023-10-22,11:37:50.000,295,11057868,-795,0,1697974669,12947.976251199994,153.52504613999918,54274.37384472001 2023-10-22,11:37:51.000,295,11057913,-795,0,1697974670,12947.713535109993,153.73652004000178,54274.499612880005 2023-10-22,11:37:52.000,295,11057897,-795,0,1697974671,12947.255466030001,153.94094480999775,54274.31096064 2023-10-22,11:37:53.000,295,11057866,-795,0,1697974672,12946.89170529,154.04668176000268,54274.69525224 2023-10-22,11:37:54.000,295,11057865,-795,0,1697974673,12946.399954660003,153.95504307000374,54274.834994640005 2023-10-22,11:37:55.000,295,11057880,-795,0,1697974674,12945.982303439996,153.75766742999986,54274.84198176 2023-10-22,11:37:56.000,295,11057814,-795,0,1697974675,12945.61180639,153.5391443999979,54274.8908916 2023-10-22,11:37:57.000,295,11057927,-795,0,1697974676,12945.497289119994,153.38406354000472,54274.93980144 2023-10-22,11:37:58.000,295,11057883,-795,0,1697974677,12945.416453399994,153.20078615999955,54274.80704616001 2023-10-22,11:37:59.000,295,11057885,-795,0,1697974678,12945.443398639989,153.14439312000468,54274.82800752001 2023-10-22,11:38:00.000,295,11057907,-795,0,1697974679,12945.268254579998,153.17258964000212,54275.072556720006 2023-10-22,11:38:01.000,295,11057855,-795,0,1697974680,12945.099846830002,153.2219335500049,54275.10749232 2023-10-22,11:38:02.000,295,11057911,-795,0,1697974681,12945.039220040002,153.17963877000147,54275.1354408 2023-10-22,11:38:03.000,295,11057908,-795,0,1697974682,12945.133528379993,153.15144225000404,54275.11447944001 2023-10-22,11:38:04.000,295,11057826,-795,0,1697974683,12945.241309339988,153.16554051000276,54275.100505200004 2023-10-22,11:38:05.000,295,11057855,-795,0,1697974684,12945.376035539994,153.2571792000017,54275.26120896001 2023-10-22,11:38:06.000,295,11057889,-795,0,1697974685,12945.50402542999,153.39816180000344,54275.386977120004 2023-10-22,11:38:07.000,295,11057878,-795,0,1697974686,12945.62527900999,153.63783222000347,54275.49178392 2023-10-22,11:38:08.000,295,11057894,-795,0,1697974687,12945.881258789996,153.95504307000374,54275.49877104001 2023-10-22,11:38:09.000,295,11057895,-795,0,1697974688,12946.191129049992,154.15241871000035,54275.6594748 2023-10-22,11:38:10.000,295,11057916,-795,0,1697974689,12946.480790379988,154.2440573999993,54275.890049760004 2023-10-22,11:38:11.000,295,11057915,-795,0,1697974690,12946.581835029989,154.26520479000465,54275.9738952 2023-10-22,11:38:12.000,295,11057851,-795,0,1697974691,12946.541417169989,154.1101239300042,54276.07171488001 2023-10-22,11:38:13.000,295,11057916,-795,0,1697974692,12946.487526689998,154.08897653999884,54275.9738952 2023-10-22,11:38:14.000,295,11057860,-795,0,1697974693,12946.386482039998,153.98323959000118,54276.12062472001 2023-10-22,11:38:15.000,295,11057900,-795,0,1697974694,12946.278701080002,153.9127482900003,54276.1835088 2023-10-22,11:38:16.000,295,11057879,-795,0,1697974695,12946.211337979992,153.82815873000072,54276.33023832 2023-10-22,11:38:17.000,295,11057876,-795,0,1697974696,12946.292173699992,153.7506183000005,54276.21145728 2023-10-22,11:38:18.000,295,11057918,-635,0,1697974697,12946.467317759998,153.60963569999876,54276.31626408001 2023-10-22,11:38:19.000,295,11057875,-795,0,1697974698,12946.716561229994,153.57439005000197,54276.414083760006 2023-10-22,11:38:20.000,295,11057918,-795,0,1697974699,12946.82434218999,153.51094788000046,54276.43504512001 2023-10-22,11:38:21.000,295,11057851,-795,0,1697974700,12947.0331678,153.5038987500011,54276.45600648001 2023-10-22,11:38:22.000,295,11057930,-795,0,1697974701,12947.167893999991,153.6025865699994,54276.50491632001 2023-10-22,11:38:23.000,295,11057877,-795,0,1697974702,12947.343038059997,153.83520786000008,54276.51889056 2023-10-22,11:38:24.000,295,11057915,-795,0,1697974703,12947.491236879992,154.08192740999948,54276.679594320005 2023-10-22,11:38:25.000,295,11057894,-795,0,1697974704,12947.423873779997,154.2088117500025,54276.73549128 2023-10-22,11:38:26.000,295,11057901,-795,0,1697974705,12947.295883890001,154.36389261000295,54276.80536248 2023-10-22,11:38:27.000,295,11057885,-795,0,1697974706,12947.039904109995,154.36389261000295,54276.749465520006 2023-10-22,11:38:28.000,295,11057920,-795,0,1697974707,12946.709824919999,154.30045044000144,54276.88920792001 2023-10-22,11:38:29.000,295,11057858,-795,0,1697974708,12946.373009419993,154.0960256699982,54276.82632384 2023-10-22,11:38:30.000,295,11057916,-795,0,1697974709,12946.150711189992,153.8986500300016,54276.798375360006 2023-10-22,11:38:31.000,295,11057890,-795,0,1697974710,12946.083348089996,153.9338956799984,54276.72151704001 2023-10-22,11:38:32.000,295,11057917,-795,0,1697974711,12946.204601669997,154.0255343700046,54276.69356856 2023-10-22,11:38:33.000,295,11057883,-795,0,1697974712,12946.608780269999,154.17356609999842,54276.68658144 2023-10-22,11:38:34.000,295,11057888,-795,0,1697974713,12947.140948759996,154.36389261000295,54276.87523368 2023-10-22,11:38:35.000,295,11057895,-795,0,1697974714,12947.578808910002,154.4907769499987,54276.93811776001 2023-10-22,11:38:36.000,295,11057907,-795,0,1697974715,12947.96951489,154.59651390000363,54277.04292456 2023-10-22,11:38:37.000,295,11057899,-795,0,1697974716,12948.02340536999,154.7374964999981,54276.952092 2023-10-22,11:38:38.000,295,11057893,-795,0,1697974717,12948.00993275,154.73044736999873,54277.14074424 2023-10-22,11:38:39.000,295,11057854,-795,0,1697974718,12947.956042269994,154.56126824999956,54277.21061544 2023-10-22,11:38:40.000,295,11057895,-795,0,1697974719,12947.935833339994,154.42028564999782,54277.21061544 2023-10-22,11:38:41.000,295,11057879,-795,0,1697974720,12948.02340536999,154.37799087000167,54277.399267680004 2023-10-22,11:38:42.000,295,11057902,-795,0,1697974721,12948.13118633,154.36389261000295,54277.32939648 2023-10-22,11:38:43.000,295,11057877,-795,0,1697974722,12948.259176219995,154.32864695999888,54277.55298432 2023-10-22,11:38:44.000,295,11057864,-795,0,1697974723,12948.15139526,154.18061522999778,54277.4062548 2023-10-22,11:38:45.000,295,11057906,-795,0,1697974724,12948.09076847,154.0255343700046,54277.49010024001 2023-10-22,11:38:46.000,295,11057850,-795,0,1697974725,12948.04361429999,153.8493061199988,54277.52503584 2023-10-22,11:38:47.000,295,11057910,-795,0,1697974726,12947.96951489,153.67307787000027,54277.55997144001 2023-10-22,11:38:48.000,295,11057916,-795,0,1697974727,12947.632699389993,153.5391443999979,54277.50407448 2023-10-22,11:38:49.000,295,11057932,-795,0,1697974728,12947.221784479996,153.47570223000366,54277.46215176001 2023-10-22,11:38:50.000,295,11057880,-795,0,1697974729,12946.756979089994,153.58848831000068,54277.636829760006 2023-10-22,11:38:51.000,295,11057901,-795,0,1697974730,12946.325855249997,153.7153726500037,54277.53202296 2023-10-22,11:38:52.000,295,11057901,-795,0,1697974731,12946.069875469992,153.75766742999986,54277.55997144001 2023-10-22,11:38:53.000,295,11057887,-795,0,1697974732,12945.85431355,153.8634043800048,54277.36433208 2023-10-22,11:38:54.000,295,11057904,-795,0,1697974733,12945.901467719996,153.8634043800048,54277.4062548 2023-10-22,11:38:55.000,295,11057874,-795,0,1697974734,12945.982303439996,153.9620922000031,54277.476126 2023-10-22,11:38:56.000,295,11057866,-795,0,1697974735,12945.97556713,153.9127482900003,54277.448177520004 2023-10-22,11:38:57.000,295,11057904,-795,0,1697974736,12945.928412959991,153.82110960000136,54277.350357840005 2023-10-22,11:38:58.000,295,11057892,-795,0,1697974737,12945.921676649996,153.77881481999793,54277.420229040006 2023-10-22,11:38:59.000,295,11057867,-795,0,1697974738,12945.861049859996,153.84225698999944,54277.32939648 2023-10-22,11:39:00.000,295,11057849,-795,0,1697974739,12946.096820710001,153.8634043800048,54277.46215176001 2023-10-22,11:39:01.000,295,11057894,-795,0,1697974740,12946.292173699992,153.9338956799984,54277.476126 2023-10-22,11:39:02.000,295,11057922,-795,0,1697974741,12946.730033849999,153.9127482900003,54277.51106160001 2023-10-22,11:39:03.000,295,11057877,-795,0,1697974742,12947.01295887,153.88455177000287,54277.45516464 2023-10-22,11:39:04.000,295,11057937,-795,0,1697974743,12947.450819019992,153.83520786000008,54277.57394568 2023-10-22,11:39:05.000,295,11057881,-795,0,1697974744,12947.888679169999,153.7153726500037,54277.755610800006 2023-10-22,11:39:06.000,295,11057887,-795,0,1697974745,12948.366957179991,153.6660287400009,54277.89535320001 2023-10-22,11:39:07.000,295,11057877,-795,0,1697974746,12948.825026259998,153.77176568999857,54277.97919864 2023-10-22,11:39:08.000,295,11057898,-795,0,1697974747,12949.26288640999,153.8634043800048,54278.02810848 2023-10-22,11:39:09.000,295,11057858,-795,0,1697974748,12949.52560249999,153.91979741999967,54277.95823728 2023-10-22,11:39:10.000,295,11057872,-795,0,1697974749,12949.754637040001,153.90569916000095,54278.118941040004 2023-10-22,11:39:11.000,295,11057893,-795,0,1697974750,12949.747900729992,153.95504307000374,54278.237722080004 2023-10-22,11:39:12.000,295,11057885,-795,0,1697974751,12949.57275667,153.8986500300016,54278.237722080004 2023-10-22,11:39:13.000,295,11057866,-795,0,1697974752,12949.42455784999,153.90569916000095,54278.307593280006 2023-10-22,11:39:14.000,295,11057896,-795,0,1697974753,12949.37066737,153.9338956799984,54278.49624552001 2023-10-22,11:39:15.000,295,11057898,-795,0,1697974754,12949.37066737,153.9127482900003,54278.48227128 2023-10-22,11:39:16.000,295,11057900,-795,0,1697974755,12949.46497570999,153.91979741999967,54278.524194000005 2023-10-22,11:39:17.000,295,11057839,-795,0,1697974756,12949.52560249999,154.0607800200014,54278.41240008 2023-10-22,11:39:18.000,295,11057897,-795,0,1697974757,12949.741164419996,154.2088117500025,54278.524194000005 2023-10-22,11:39:19.000,295,11057898,-795,0,1697974758,12949.902835859997,154.43438391000382,54278.63598792001 2023-10-22,11:39:20.000,295,11057890,-795,0,1697974759,12950.003880509998,154.58946477000427,54278.68489776001 2023-10-22,11:39:21.000,295,11057870,-795,0,1697974760,12950.057770990003,154.72339823999937,54278.761756080006 2023-10-22,11:39:22.000,295,11057875,-795,0,1697974761,12950.071243609993,154.75864389000344,54278.73380760001 2023-10-22,11:39:23.000,295,11057872,-795,0,1697974762,12950.030825749993,154.7374964999981,54278.75476896001 2023-10-22,11:39:24.000,295,11057899,-795,0,1697974763,12950.017353130002,154.73044736999873,54278.85258864001 2023-10-22,11:39:25.000,295,11057881,-795,0,1697974764,12949.741164419996,154.58946477000427,54278.85258864001 2023-10-22,11:39:26.000,295,11057875,-715,0,1697974765,12949.44476677999,154.34274522000487,54278.88752424 2023-10-22,11:39:27.000,295,11057894,-795,0,1697974766,12949.195523309994,154.03963263000333,54278.88053712001 2023-10-22,11:39:28.000,295,11057928,-795,0,1697974767,12949.14163282999,153.58143918000133,54278.7687432 2023-10-22,11:39:29.000,295,11057876,-795,0,1697974768,12949.22920486,153.0739018200038,54278.8386144 2023-10-22,11:39:30.000,295,11057859,-795,0,1697974769,12949.559284049996,152.67915054000332,54278.90149848001 2023-10-22,11:39:31.000,295,11057870,-795,0,1697974770,12949.774845970001,152.3901362100005,54278.86656288 2023-10-22,11:39:32.000,295,11057892,-795,0,1697974771,12950.071243609993,152.2703010000041,54278.85258864001 2023-10-22,11:39:33.000,295,11057870,-795,0,1697974772,12950.266596599999,152.32669403999898,54278.642975040006 2023-10-22,11:39:34.000,295,11057834,-795,0,1697974773,12950.52931269,152.32669403999898,54278.70585912 2023-10-22,11:39:35.000,295,11057863,-795,0,1697974774,12950.70445674999,152.36193969000306,54278.68489776001 2023-10-22,11:39:36.000,295,11057880,-795,0,1697974775,12950.913282360001,152.31259578000027,54278.789704560004 2023-10-22,11:39:37.000,295,11057887,-795,0,1697974776,12950.859391879996,152.24915360999876,54278.6290008 2023-10-22,11:39:38.000,295,11057924,-795,0,1697974777,12950.83244664,152.18571144000452,54278.78271744001 2023-10-22,11:39:39.000,295,11057878,-795,0,1697974778,12950.866128189991,151.93899188999785,54278.92245984001 2023-10-22,11:39:40.000,295,11057855,-795,0,1697974779,12950.987381769992,151.80505842000275,54278.859575760005 2023-10-22,11:39:41.000,295,11057880,-795,0,1697974780,12951.162525829997,151.82620581000083,54278.85258864001 2023-10-22,11:39:42.000,295,11057888,-795,0,1697974781,12951.411769299993,151.7486653800006,54278.859575760005 2023-10-22,11:39:43.000,295,11057889,-795,0,1697974782,12951.68795801,151.82620581000083,54278.86656288 2023-10-22,11:39:44.000,295,11057902,-795,0,1697974783,12951.876574689995,151.78391103000467,54279.0831636 2023-10-22,11:39:45.000,295,11057861,-795,0,1697974784,12951.84289313999,151.54424061000464,54279.06918936001 2023-10-22,11:39:46.000,295,11057837,-795,0,1697974785,12951.856365759995,151.22702976000437,54279.06220224 2023-10-22,11:39:47.000,295,11057865,-795,0,1697974786,12951.86983838,150.9098189100041,54279.0831636 2023-10-22,11:39:48.000,295,11057902,-795,0,1697974787,12951.957410409996,150.61375545000192,54279.13906056001 2023-10-22,11:39:49.000,295,11057915,-795,0,1697974788,12952.03150982,150.37408503000188,54279.11111208 2023-10-22,11:39:50.000,295,11057958,-795,0,1697974789,12952.199917569997,150.303593730001,54279.00630528 2023-10-22,11:39:51.000,295,11057874,-795,0,1697974790,12952.381797939997,150.38113416000124,54279.11111208 2023-10-22,11:39:52.000,295,11057889,-795,0,1697974791,12952.536733069988,150.64195196999935,54278.93643408 2023-10-22,11:39:53.000,295,11057869,-795,0,1697974792,12952.644514029998,150.95211369000026,54279.06918936001 2023-10-22,11:39:54.000,295,11057930,-795,0,1697974793,12952.624305099998,151.43145453000034,54279.21591888001 2023-10-22,11:39:55.000,295,11057881,-795,0,1697974794,12952.597359859989,151.8332549400002,54279.28579008001 2023-10-22,11:39:56.000,295,11057915,-795,0,1697974795,12952.678195579989,152.1575149199998,54279.32072568 2023-10-22,11:39:57.000,295,11057899,-795,0,1697974796,12952.8263944,152.28439926000283,54279.20893176 2023-10-22,11:39:58.000,295,11057866,-795,0,1697974797,12952.98132952999,152.2068588300026,54279.30675144001 2023-10-22,11:39:59.000,295,11057875,-795,0,1697974798,12953.04195631999,152.03767971000343,54279.35566128001 2023-10-22,11:40:00.000,295,11057896,-795,0,1697974799,12952.806185469999,151.93899188999785,54279.16002192 2023-10-22,11:40:01.000,295,11057896,-795,0,1697974800,12952.684931889999,151.90374624000106,54279.36963552 2023-10-22,11:40:02.000,295,11057867,-795,0,1697974801,12952.577150929988,152.0940727499983,54279.39059688 2023-10-22,11:40:03.000,295,11057892,-795,0,1697974802,12952.732086059994,152.49587315999815,54279.313738560006 2023-10-22,11:40:04.000,295,11057830,-795,0,1697974803,12953.16994621,152.86947705000057,54279.48841656 2023-10-22,11:40:05.000,295,11057930,-795,0,1697974804,12953.702114699998,153.16554051000276,54279.50239080001 2023-10-22,11:40:06.000,295,11057909,-795,0,1697974805,12954.274701049995,153.26422833000106,54279.59322336001 2023-10-22,11:40:07.000,295,11057882,-795,0,1697974806,12954.624989169992,153.06685269000445,54279.59322336001 2023-10-22,11:40:08.000,295,11057896,-795,0,1697974807,12954.894441570003,152.58046271999774,54279.7120044 2023-10-22,11:40:09.000,295,11057906,-795,0,1697974808,12954.995486219988,152.11522014000366,54279.93559224001 2023-10-22,11:40:10.000,295,11057928,-795,0,1697974809,12954.961804669998,151.79096016000403,54279.984502080006 2023-10-22,11:40:11.000,295,11057883,-795,0,1697974810,12954.867496329993,151.67112495000038,54279.97751496001 2023-10-22,11:40:12.000,295,11057847,-795,0,1697974811,12954.759715369997,151.6499775600023,54279.99847632 2023-10-22,11:40:13.000,295,11057913,-795,0,1697974812,12954.564362379992,151.75571450999996,54279.76091424001 2023-10-22,11:40:14.000,295,11057896,-795,0,1697974813,12954.490262970001,151.82620581000083,54279.71899152001 2023-10-22,11:40:15.000,295,11057861,-795,0,1697974814,12954.416163559996,151.85440232999827,54279.70501728 2023-10-22,11:40:16.000,295,11057894,-795,0,1697974815,12954.32185521999,151.66407582000102,54279.75392712 2023-10-22,11:40:17.000,295,11057864,-795,0,1697974816,12954.24775581,151.31161932000396,54279.579249120005 2023-10-22,11:40:18.000,295,11057877,-795,0,1697974817,12954.193865329995,150.8957206499981,54279.61418472 2023-10-22,11:40:19.000,295,11057866,-795,0,1697974818,12954.22754688,150.56441153999913,54279.71899152001 2023-10-22,11:40:20.000,295,11057861,-795,0,1697974819,12954.40942725,150.14851287000056,54279.63514608 2023-10-22,11:40:21.000,295,11057917,-795,0,1697974820,12954.631725480001,149.8947441900018,54279.579249120005 2023-10-22,11:40:22.000,295,11057874,-795,0,1697974821,12954.887705259993,149.6832702899992,54279.45348096001 2023-10-22,11:40:23.000,295,11057854,-795,0,1697974822,12955.143685039999,149.45064899999852,54279.49540368 2023-10-22,11:40:24.000,295,11057893,-795,0,1697974823,12955.31882909999,149.2391751000032,54279.62117184001 2023-10-22,11:40:25.000,295,11057863,-795,0,1697974824,12955.332301719995,149.11229076000018,54279.63514608 2023-10-22,11:40:26.000,295,11057923,-795,0,1697974825,12955.23799337999,149.01360294000187,54279.698030160005 2023-10-22,11:40:27.000,295,11057903,-795,0,1697974826,12955.157157659989,149.11229076000018,54279.6770688 2023-10-22,11:40:28.000,295,11057858,-795,0,1697974827,12955.211048139994,149.1263890199989,54279.746940000005 2023-10-22,11:40:29.000,295,11057898,-795,0,1697974828,12955.211048139994,149.26737162000063,54279.66309456 2023-10-22,11:40:30.000,295,11057912,-795,0,1697974829,12955.42661006,149.39425596000365,54279.600210480006 2023-10-22,11:40:31.000,295,11057902,-795,0,1697974830,12955.743216629991,149.54228769000474,54279.68405592 2023-10-22,11:40:32.000,295,11057893,-795,0,1697974831,12955.985723789992,149.56343508000282,54279.73296576 2023-10-22,11:40:33.000,295,11057888,-795,0,1697974832,12956.248439879993,149.5352385599981,54279.80982408001 2023-10-22,11:40:34.000,295,11057898,-795,0,1697974833,12956.45726548999,149.42245248000108,54279.9914892 2023-10-22,11:40:35.000,295,11057861,-795,0,1697974834,12956.423583939999,149.39425596000365,54280.07533464001 2023-10-22,11:40:36.000,295,11057911,-795,0,1697974835,12956.241703569998,149.3378629200015,54280.06834752 2023-10-22,11:40:37.000,295,11057907,-795,0,1697974836,12955.978987479997,149.28146987999935,54279.921618 2023-10-22,11:40:38.000,295,11057924,-795,0,1697974837,12955.958778549997,149.1404872800049,54280.02642480001 2023-10-22,11:40:39.000,295,11057883,-795,0,1697974838,12956.093504750002,149.1263890199989,54280.0613604 2023-10-22,11:40:40.000,295,11057888,-795,0,1697974839,12956.49768334999,149.21802770999784,54280.10328312001 2023-10-22,11:40:41.000,295,11057843,-795,0,1697974840,12956.969225050001,149.39425596000365,54280.2360384 2023-10-22,11:40:42.000,295,11057910,-795,0,1697974841,12957.339722099998,149.65507377000176,54280.2360384 2023-10-22,11:40:43.000,295,11057895,-795,0,1697974842,12957.669801289994,149.845400279999,54280.28494824 2023-10-22,11:40:44.000,295,11057901,-795,0,1697974843,12957.851681659995,149.86654767000437,54280.298922480004 2023-10-22,11:40:45.000,295,11057864,-795,0,1697974844,12958.053770959996,149.69031941999856,54280.54347168 2023-10-22,11:40:46.000,295,11057895,-795,0,1697974845,12958.175024539996,149.45064899999852,54280.55744592001 2023-10-22,11:40:47.000,295,11057870,-795,0,1697974846,12958.249123950001,149.30966640000406,54280.655265600006 2023-10-22,11:40:48.000,295,11057910,-795,0,1697974847,12958.309750740002,149.30966640000406,54280.56443304 2023-10-22,11:40:49.000,295,11057875,-795,0,1697974848,12958.511840040002,149.32376466000278,54280.73212392 2023-10-22,11:40:50.000,295,11057867,-795,0,1697974849,12958.828446609994,149.36605943999893,54280.87885344 2023-10-22,11:40:51.000,295,11057910,-795,0,1697974850,12959.11810793999,149.5845824700009,54280.94173752001 2023-10-22,11:40:52.000,295,11057890,-795,0,1697974851,12959.28651569,149.7960563700035,54280.98366024001 2023-10-22,11:40:53.000,295,11057900,-795,0,1697974852,12959.26630676,149.8313020200003,54281.01859584 2023-10-22,11:40:54.000,295,11057896,-795,0,1697974853,12959.21915258999,149.6832702899992,54280.96269888001 2023-10-22,11:40:55.000,295,11057891,-795,0,1697974854,12959.06421746,149.50704204000067,54281.05353144 2023-10-22,11:40:56.000,295,11057872,-795,0,1697974855,12958.862128159999,149.3872068300043,54281.23519656 2023-10-22,11:40:57.000,295,11057915,-795,0,1697974856,12958.673511479989,149.22507684000448,54281.305067760004 2023-10-22,11:40:58.000,295,11057935,-795,0,1697974857,12958.397322769997,149.07704511000338,54281.31205488 2023-10-22,11:40:59.000,295,11057897,-795,0,1697974858,12958.208706090001,148.97130815999844,54281.305067760004 2023-10-22,11:41:00.000,295,11057897,-795,0,1697974859,12958.10766144,148.98540642000444,54281.374938960005 2023-10-22,11:41:01.000,295,11057877,-795,0,1697974860,12958.04029833999,149.02065207000123,54281.088467040005 2023-10-22,11:41:02.000,295,11057865,-795,0,1697974861,12958.094188819996,149.02065207000123,54281.305067760004 2023-10-22,11:41:03.000,295,11057891,-795,0,1697974862,12958.289541810002,149.01360294000187,54281.27711928001 2023-10-22,11:41:04.000,295,11057910,-795,0,1697974863,12958.660038859998,149.06294685000466,54281.39590032001 2023-10-22,11:41:05.000,295,11057873,-795,0,1697974864,12959.192207349995,149.24622423000255,54281.52166848 2023-10-22,11:41:06.000,295,11057854,-795,0,1697974865,12959.778266319998,149.4365507399998,54281.62647528 2023-10-22,11:41:07.000,295,11057852,-795,0,1697974866,12960.32390743,149.56343508000282,54281.78717904 2023-10-22,11:41:08.000,295,11057829,-795,0,1697974867,12960.714613409997,149.732614200002,54281.71730784 2023-10-22,11:41:09.000,295,11057872,-795,0,1697974868,12961.125528319993,149.845400279999,54282.02474112 2023-10-22,11:41:10.000,295,11057901,-795,0,1697974869,12961.33435392999,149.78195811000478,54282.15050928 2023-10-22,11:41:11.000,295,11057890,-795,0,1697974870,12961.52297061,149.61277898999833,54282.39505848 2023-10-22,11:41:12.000,295,11057869,-795,0,1697974871,12961.61727894999,149.5352385599981,54282.34614864 2023-10-22,11:41:13.000,295,11057892,-795,0,1697974872,12961.778950389991,149.51409117000003,54282.548775120005 2023-10-22,11:41:14.000,295,11057924,-795,0,1697974873,12961.994512309997,149.40835422000237,54282.80031144 2023-10-22,11:41:15.000,295,11057915,-795,0,1697974874,12962.048402790002,149.29556813999807,54282.835247040006 2023-10-22,11:41:16.000,295,11057859,-795,0,1697974875,12962.014721239997,149.24622423000255,54282.90511824001 2023-10-22,11:41:17.000,295,11057907,-795,0,1697974876,12961.738532529991,149.16163467000297,54282.91210536 2023-10-22,11:41:18.000,295,11057904,-795,0,1697974877,12961.307408689994,148.9924555500038,54282.80031144 2023-10-22,11:41:19.000,295,11057913,-795,0,1697974878,12961.017747359998,148.7950799099999,54282.87018264 2023-10-22,11:41:20.000,295,11057858,-795,0,1697974879,12960.620305069991,148.64704817999882,54282.86319552 2023-10-22,11:41:21.000,295,11057909,-795,0,1697974880,12960.411479459995,148.4355742800035,54282.96800232 2023-10-22,11:41:22.000,295,11057874,-795,0,1697974881,12960.24307171,148.25229689999833,54282.89813112 2023-10-22,11:41:23.000,295,11057899,-795,0,1697974882,12960.21612646999,148.040823000003,54282.84922128 2023-10-22,11:41:24.000,295,11057893,-795,0,1697974883,12960.33738004999,148.040823000003,54282.91909248 2023-10-22,11:41:25.000,295,11057926,-795,0,1697974884,12960.5057878,148.040823000003,54282.87018264 2023-10-22,11:41:26.000,295,11057897,-795,0,1697974885,12960.815658059997,148.0760686499998,54282.933066720005 2023-10-22,11:41:27.000,295,11057908,-795,0,1697974886,12961.280463449999,148.1042651700045,54282.981976560004 2023-10-22,11:41:28.000,295,11057883,-795,0,1697974887,12961.691378359996,148.15360908000002,54282.9610152 2023-10-22,11:41:29.000,295,11057877,-795,0,1697974888,12961.927149210002,148.2381986399996,54282.981976560004 2023-10-22,11:41:30.000,295,11057918,-795,0,1697974889,12962.007984930002,148.3509847200039,54283.17761592 2023-10-22,11:41:31.000,295,11057872,-795,0,1697974890,12961.873258729996,148.52721297000244,54283.24748712 2023-10-22,11:41:32.000,295,11057820,-795,0,1697974891,12961.570124779995,148.63999904999946,54283.29639696 2023-10-22,11:41:33.000,295,11057848,-795,0,1697974892,12961.260254519999,148.77393252000184,54283.18460304 2023-10-22,11:41:34.000,295,11057836,-795,0,1697974893,12961.078374149998,148.86557121000078,54283.26146136001 2023-10-22,11:41:35.000,295,11057887,-795,0,1697974894,12961.058165219998,149.02065207000123,54283.35928104001 2023-10-22,11:41:36.000,295,11057871,-795,0,1697974895,12961.327617619994,149.1263890199989,54283.47107496 2023-10-22,11:41:37.000,295,11057854,-795,0,1697974896,12961.866522420001,149.19688031999976,54283.45710072001 2023-10-22,11:41:38.000,295,11057850,-795,0,1697974897,12962.47279031999,149.18278206000105,54283.554920400005 2023-10-22,11:41:39.000,295,11057907,-795,0,1697974898,12962.910650469996,149.09819250000146,54283.771521120005 2023-10-22,11:41:40.000,295,11057825,-795,0,1697974899,12963.186839180002,148.85852208000142,54283.81344384001 2023-10-22,11:41:41.000,295,11057875,-795,0,1697974900,12963.321565379993,148.57655687999795,54283.8693408 2023-10-22,11:41:42.000,295,11057895,-795,0,1697974901,12963.314829069997,148.34393559000455,54283.80645672 2023-10-22,11:41:43.000,295,11057890,-795,0,1697974902,12963.193575489997,148.23114951000025,54283.85536656 2023-10-22,11:41:44.000,295,11057868,-795,0,1697974903,12962.998222499991,148.1888547300041,54283.988121840004 2023-10-22,11:41:45.000,295,11057905,-795,0,1697974904,12962.728770099995,148.28049342000304,54283.98113472001 2023-10-22,11:41:46.000,295,11057915,-795,0,1697974905,12962.398690909999,148.37213211000198,54283.96017336001 2023-10-22,11:41:47.000,295,11057926,-795,0,1697974906,12962.183128989993,148.4355742800035,54283.91825064 2023-10-22,11:41:48.000,295,11057824,-795,0,1697974907,12961.900203969992,148.46377080000093,54284.01607032 2023-10-22,11:41:49.000,295,11057911,-795,0,1697974908,12961.62401526,148.3862303700007,54283.9042764 2023-10-22,11:41:50.000,295,11057929,-795,0,1697974909,12961.36129917,148.1395108200013,54283.939212000005 2023-10-22,11:41:51.000,295,11057858,-795,0,1697974910,12961.118792009998,147.89984040000127,54283.8693408 2023-10-22,11:41:52.000,295,11057885,-795,0,1697974911,12960.963856879993,147.59672780999972,54283.76453400001 2023-10-22,11:41:53.000,295,11057873,-795,0,1697974912,12960.909966400002,147.35000826000032,54283.75055976 2023-10-22,11:41:54.000,295,11057886,-795,0,1697974913,12960.808921750002,147.1737800100018,54283.80645672 2023-10-22,11:41:55.000,295,11057873,-795,0,1697974914,12960.903230089993,147.16673088000243,54283.68767568 2023-10-22,11:41:56.000,295,11057884,-795,0,1697974915,12960.903230089993,147.18082914000115,54283.62479160001 2023-10-22,11:41:57.000,295,11057943,-795,0,1697974916,12960.950384260002,147.22312392000458,54283.45011360001 2023-10-22,11:41:58.000,295,11057819,-715,0,1697974917,12961.051428909988,147.29361521999817,54283.54793328001 2023-10-22,11:41:59.000,295,11057811,-795,0,1697974918,12961.179418799999,147.2724678300001,54283.51299768 2023-10-22,11:42:00.000,295,11057869,-795,0,1697974919,12961.287199759994,147.1737800100018,54283.68068856 2023-10-22,11:42:01.000,295,11057886,-795,0,1697974920,12961.408453339995,147.0891904500022,54283.76453400001 2023-10-22,11:42:02.000,295,11057878,-795,0,1697974921,12961.368035479994,147.05394479999813,54283.73658552 2023-10-22,11:42:03.000,295,11057902,-795,0,1697974922,12961.5835974,147.06804306000413,54283.81344384001 2023-10-22,11:42:04.000,295,11057851,-795,0,1697974923,12961.853049799996,147.06099393000477,54283.988121840004 2023-10-22,11:42:05.000,295,11057861,-795,0,1697974924,12962.082084339992,147.01869915000134,54283.96716048 2023-10-22,11:42:06.000,295,11057923,-795,0,1697974925,12962.311118879988,146.96935523999855,54284.05100592001 2023-10-22,11:42:07.000,295,11057896,-795,0,1697974926,12962.49299924999,146.90591307000432,54283.96017336001 2023-10-22,11:42:08.000,295,11057868,-795,0,1697974927,12962.748979029995,146.9411587200011,54284.07895440001 2023-10-22,11:42:09.000,295,11057904,-795,0,1697974928,12962.998222499991,147.01165002000198,54284.120877119996 2023-10-22,11:42:10.000,295,11057881,-795,0,1697974929,12963.227257040002,147.14558349000436,54284.40036192 2023-10-22,11:42:11.000,295,11057854,-795,0,1697974930,12963.422610029993,147.25132044000202,54284.491194480004 2023-10-22,11:42:12.000,295,11057888,-795,0,1697974931,12963.476500509998,147.3359100000016,54284.637924 2023-10-22,11:42:13.000,295,11057882,-795,0,1697974932,12963.429346339988,147.4204995600012,54284.491194480004 2023-10-22,11:42:14.000,295,11057890,-795,0,1697974933,12963.449555269988,147.44164694999927,54284.66587248 2023-10-22,11:42:15.000,295,11057911,-795,0,1697974934,12963.69206242999,147.35000826000032,54284.77067928001 2023-10-22,11:42:16.000,295,11057927,-795,0,1697974935,12963.96151483,147.18082914000115,54284.86849896001 2023-10-22,11:42:17.000,295,11057905,-795,0,1697974936,12964.298330329992,146.83542177000345,54284.73574368 2023-10-22,11:42:18.000,295,11057893,-795,0,1697974937,12964.648618449988,146.5323091800019,54284.91042168 2023-10-22,11:42:19.000,295,11057933,-795,0,1697974938,12964.97869764,146.17985268000484,54284.994267120004 2023-10-22,11:42:20.000,295,11057839,-795,0,1697974939,12965.23467741999,145.890838350002,54285.10606104001 2023-10-22,11:42:21.000,295,11057896,-795,0,1697974940,12965.416557789991,145.60182401999919,54285.04317696 2023-10-22,11:42:22.000,295,11057892,-795,0,1697974941,12965.632119709997,145.50313620000088,54285.08509968001 2023-10-22,11:42:23.000,295,11057893,-795,0,1697974942,12965.861154249993,145.40444838000258,54285.05016408 2023-10-22,11:42:24.000,295,11057898,-795,0,1697974943,12966.137342959999,145.29871143000491,54285.12003528 2023-10-22,11:42:25.000,295,11057905,-795,0,1697974944,12966.51457631999,145.3551044699998,54285.28772616 2023-10-22,11:42:26.000,295,11057864,-795,0,1697974945,12966.864864440002,145.4819888100028,54285.44144280001 2023-10-22,11:42:27.000,295,11057945,-795,0,1697974946,12966.986118020002,145.58772576000047,54285.49035264001 2023-10-22,11:42:28.000,295,11057856,-795,0,1697974947,12967.120844219993,145.6159222799979,54285.53926248001 2023-10-22,11:42:29.000,295,11057881,-795,0,1697974948,12967.228625179989,145.58772576000047,54285.685992000006 2023-10-22,11:42:30.000,295,11057919,-795,0,1697974949,12967.208416249989,145.62297141000454,54285.80477304001 2023-10-22,11:42:31.000,295,11057844,-795,0,1697974950,12967.073690049998,145.6159222799979,54285.881631360004 2023-10-22,11:42:32.000,295,11057898,-795,0,1697974951,12966.851391819997,145.5806766300011,54285.89560560001 2023-10-22,11:42:33.000,295,11057864,-795,0,1697974952,12966.736874549992,145.4819888100028,54286.01438664001 2023-10-22,11:42:34.000,295,11057933,-795,0,1697974953,12966.750347169997,145.31280969000363,54286.1750904 2023-10-22,11:42:35.000,295,11057899,-795,0,1697974954,12966.837919199992,145.12953230999847,54286.217013120004 2023-10-22,11:42:36.000,295,11057855,-795,0,1697974955,12967.006326950002,144.91805841000314,54286.29387144 2023-10-22,11:42:37.000,295,11057872,-795,0,1697974956,12967.134316839998,144.8969110199978,54286.168103280004 2023-10-22,11:42:38.000,295,11057886,-795,0,1697974957,12967.39703293,144.7770758100014,54286.29387144 2023-10-22,11:42:39.000,295,11057904,-795,0,1697974958,12967.59912223,144.63609320999967,54286.405665360006 2023-10-22,11:42:40.000,295,11057882,-795,0,1697974959,12967.61259484999,144.45986496000114,54286.53143352 2023-10-22,11:42:41.000,295,11057866,-795,0,1697974960,12967.55196805999,144.3188823599994,54286.58034336 2023-10-22,11:42:42.000,295,11057913,-795,0,1697974961,12967.336406139999,144.24134192999918,54286.6292532 2023-10-22,11:42:43.000,295,11057872,-795,0,1697974962,12967.141053149993,144.14970324000024,54286.51745928001 2023-10-22,11:42:44.000,295,11057903,-795,0,1697974963,12967.019799569993,143.9734749900017,54286.622266080005 2023-10-22,11:42:45.000,295,11057852,-795,0,1697974964,12966.992854329997,143.86773804000404,54286.60130472 2023-10-22,11:42:46.000,295,11057909,-795,0,1697974965,12967.033272189998,143.8465906499987,54286.65720168 2023-10-22,11:42:47.000,295,11057879,-795,0,1697974966,12967.040008499993,143.8113450000019,54286.552394880004 2023-10-22,11:42:48.000,295,11057872,-795,0,1697974967,12967.127580529988,143.90298369000084,54286.59431760001 2023-10-22,11:42:49.000,295,11057894,-795,0,1697974968,12967.208416249989,144.04396629000257,54286.64322744001 2023-10-22,11:42:50.000,295,11057876,-795,0,1697974969,12967.383560309994,144.19199802000367,54286.82489256 2023-10-22,11:42:51.000,295,11057897,-795,0,1697974970,12967.45092340999,144.29773497000133,54286.887776640004 2023-10-22,11:42:52.000,295,11057880,-795,0,1697974971,12967.47786865,144.17789975999767,54286.91572512 2023-10-22,11:42:53.000,295,11057899,-795,0,1697974972,12967.47113233999,144.16380149999895,54286.859828160006 2023-10-22,11:42:54.000,295,11057897,-795,0,1697974973,12967.53849544,144.16380149999895,54286.89476376 2023-10-22,11:42:55.000,295,11057877,-795,0,1697974974,12967.63954009,144.3047841000007,54287.0135448 2023-10-22,11:42:56.000,295,11057875,-795,0,1697974975,12967.727112119996,144.38232453000091,54287.13232584 2023-10-22,11:42:57.000,295,11057885,-795,0,1697974976,12967.605858539995,144.3047841000007,54287.055467520004 2023-10-22,11:42:58.000,295,11057906,-795,0,1697974977,12967.61933116,144.00167150999914,54287.13931296 2023-10-22,11:42:59.000,295,11057907,-795,0,1697974978,12967.51828651,143.63511675000336,54287.28604248001 2023-10-22,11:43:00.000,295,11057925,-795,0,1697974979,12967.484604959995,143.19807068999944,54287.258094 2023-10-22,11:43:01.000,295,11057885,-795,0,1697974980,12967.444187099994,142.93725288000132,54287.10437736 2023-10-22,11:43:02.000,295,11057909,-795,0,1697974981,12967.585649609995,142.76807376000215,54286.99957056001 2023-10-22,11:43:03.000,295,11057862,-795,0,1697974982,12967.787738909996,142.71168072,54287.03450616 2023-10-22,11:43:04.000,295,11057912,-795,0,1697974983,12968.124554410002,142.6623368100045,54287.04848040001 2023-10-22,11:43:05.000,295,11057863,-795,0,1697974984,12968.515260389999,142.76807376000215,54287.30700384 2023-10-22,11:43:06.000,295,11057845,-795,0,1697974985,12968.73082230999,142.8949580999979,54287.27206824 2023-10-22,11:43:07.000,295,11057896,-795,0,1697974986,12968.89249374999,143.03594069999963,54287.40482352001 2023-10-22,11:43:08.000,295,11057854,-795,0,1697974987,12968.986802089996,143.0218424400009,54287.55155304001 2023-10-22,11:43:09.000,295,11057890,-795,0,1697974988,12968.95312053999,142.97249852999812,54287.62142424001 2023-10-22,11:43:10.000,295,11057896,-795,0,1697974989,12968.91270267999,142.84561419000238,54287.67033408001 2023-10-22,11:43:11.000,295,11057885,-795,0,1697974990,12968.75103123999,142.6623368100045,54287.78911512001 2023-10-22,11:43:12.000,295,11057909,-795,0,1697974991,12968.562414559994,142.4649611700006,54287.62142424001 2023-10-22,11:43:13.000,295,11057936,-795,0,1697974992,12968.63651397,142.28168379000272,54287.677321200004 2023-10-22,11:43:14.000,295,11057856,-795,0,1697974993,12968.81839434,142.1054555400042,54287.83103784 2023-10-22,11:43:15.000,295,11057945,-795,0,1697974994,12969.047428879996,142.0561116300014,54287.87296056 2023-10-22,11:43:16.000,295,11057866,-795,0,1697974995,12969.593069989998,142.0208659800046,54287.94981888 2023-10-22,11:43:17.000,295,11057928,-795,0,1697974996,12970.1387111,142.14775032000034,54287.94283176 2023-10-22,11:43:18.000,295,11057897,-795,0,1697974997,12970.704561140003,142.3169294399995,54287.90789616001 2023-10-22,11:43:19.000,295,11057898,-795,0,1697974998,12971.17610284,142.52135421000276,54288.08956128 2023-10-22,11:43:20.000,295,11057865,-795,0,1697974999,12971.560072510001,142.60594377000234,54288.39000744001 2023-10-22,11:43:21.000,295,11057876,-795,0,1697975000,12971.809315979997,142.6764350700032,54288.62756952001 2023-10-22,11:43:22.000,295,11057933,-795,0,1697975001,12971.849733839997,142.73987724000472,54288.62756952001 2023-10-22,11:43:23.000,295,11057903,-795,0,1697975002,12971.789107049997,142.93725288000132,54288.74635056001 2023-10-22,11:43:24.000,295,11057901,-795,0,1697975003,12971.802579670002,142.95135114000004,54288.86513160001 2023-10-22,11:43:25.000,295,11057838,-795,0,1697975004,12971.694798709992,143.00069505000283,54288.96295128001 2023-10-22,11:43:26.000,295,11057891,-795,0,1697975005,12971.701535020002,142.99364592000347,54289.018848240004 2023-10-22,11:43:27.000,295,11057912,-795,0,1697975006,12971.674589779992,142.87381070999982,54289.01186112001 2023-10-22,11:43:28.000,295,11057898,-795,0,1697975007,12971.674589779992,142.65528767999785,54289.04679672 2023-10-22,11:43:29.000,295,11057876,-795,0,1697975008,12971.762161810002,142.35217509000358,54289.22846184001 2023-10-22,11:43:30.000,295,11057879,-795,0,1697975009,12971.917096939993,142.0208659800046,54289.43807544 2023-10-22,11:43:31.000,295,11057887,-795,0,1697975010,12971.977723729993,141.7248025200024,54289.50095952 2023-10-22,11:43:32.000,295,11057887,-795,0,1697975011,12972.159604099994,141.49218123000173,54289.49397240001 2023-10-22,11:43:33.000,295,11057844,-795,0,1697975012,12972.200021959994,141.3159529800032,54289.36820424001 2023-10-22,11:43:34.000,295,11057871,-795,0,1697975013,12972.41558388,141.12562646999868,54289.44506256001 2023-10-22,11:43:35.000,295,11057882,-795,0,1697975014,12972.6985089,141.1679212500021,54289.570830720004 2023-10-22,11:43:36.000,295,11057924,-795,0,1697975015,12972.974697609992,141.30890385000384,54289.64768904 2023-10-22,11:43:37.000,295,11057937,-795,0,1697975016,12973.223941079988,141.5344760099979,54289.63371480001 2023-10-22,11:43:38.000,295,11057908,-795,0,1697975017,12973.48665716999,141.61906557000475,54289.81537992 2023-10-22,11:43:39.000,295,11057873,-795,0,1697975018,12973.75610957,141.65431122000155,54290.08089048 2023-10-22,11:43:40.000,295,11057877,-795,0,1697975019,12973.884099459996,141.76709729999857,54290.094864720006 2023-10-22,11:43:41.000,295,11057889,-795,0,1697975020,12974.052507209992,141.92217815999902,54290.28351696001 2023-10-22,11:43:42.000,295,11057894,-795,0,1697975021,12974.220914960002,141.9080799000003,54290.381336640006 2023-10-22,11:43:43.000,295,11057924,-795,0,1697975022,12974.443213189988,141.83053947000008,54290.5071048 2023-10-22,11:43:44.000,295,11057903,-795,0,1697975023,12974.658775109994,141.809392080002,54290.646847200005 2023-10-22,11:43:45.000,295,11057919,-795,0,1697975024,12974.96864536999,141.73890078000113,54290.933319120006 2023-10-22,11:43:46.000,295,11057912,-795,0,1697975025,12975.163998359996,141.73185165000177,54291.0660744 2023-10-22,11:43:47.000,295,11057921,-795,0,1697975026,12975.305460869997,141.67545860999962,54291.26171376001 2023-10-22,11:43:48.000,295,11057890,-795,0,1697975027,12975.345878729997,141.61201643999811,54291.25472664 2023-10-22,11:43:49.000,295,11057864,-795,0,1697975028,12975.345878729997,141.60496730999876,54291.415430400004 2023-10-22,11:43:50.000,295,11057882,-795,0,1697975029,12975.204416219996,141.55562340000324,54291.450366 2023-10-22,11:43:51.000,295,11057899,-795,0,1697975030,12975.143789429996,141.5979181799994,54291.45735312001 2023-10-22,11:43:52.000,295,11057890,-795,0,1697975031,12975.298724560002,141.7600481699992,54291.56914704 2023-10-22,11:43:53.000,295,11057903,-795,0,1697975032,12975.595122199993,141.80234295000264,54291.64600536001 2023-10-22,11:43:54.000,295,11057866,-795,0,1697975033,12975.97235556,141.83758859999944,54291.86260608001 2023-10-22,11:43:55.000,295,11057875,-795,0,1697975034,12976.363061539996,141.73185165000177,54291.9744 2023-10-22,11:43:56.000,295,11057834,-795,0,1697975035,12976.699877040002,141.57677079000132,54292.07221968 2023-10-22,11:43:57.000,295,11057869,-755,0,1697975036,12976.895230029993,141.29480558999785,54292.10016816001 2023-10-22,11:43:58.000,295,11057934,-795,0,1697975037,12976.949120509998,140.99169300000358,54292.1141424 2023-10-22,11:43:59.000,295,11057901,-795,0,1697975038,12976.962593129989,140.75202258000354,54292.17702648001 2023-10-22,11:44:00.000,295,11057879,-795,0,1697975039,12976.982802059989,140.58989259000373,54292.3586916 2023-10-22,11:44:01.000,295,11057925,-795,0,1697975040,12976.928911579998,140.56169606999902,54292.44952416 2023-10-22,11:44:02.000,295,11057905,-795,0,1697975041,12976.868284789998,140.5475978100003,54292.421575680004 2023-10-22,11:44:03.000,295,11057875,-795,0,1697975042,12976.713349659993,140.47710650999943,54292.442537040006 2023-10-22,11:44:04.000,295,11057910,-795,0,1697975043,12976.679668110002,140.32202564999898,54292.491446880005 2023-10-22,11:44:05.000,295,11057886,-795,0,1697975044,12976.686404419997,140.08235522999894,54292.48445976001 2023-10-22,11:44:06.000,295,11057871,-795,0,1697975045,12976.895230029993,139.86383220000425,54292.63118928001 2023-10-22,11:44:07.000,295,11057877,-795,0,1697975046,12977.029956229999,139.72284960000252,54292.57529232 2023-10-22,11:44:08.000,295,11057892,-795,0,1697975047,12977.20510028999,139.60301438999886,54292.63118928001 2023-10-22,11:44:09.000,295,11057912,-795,0,1697975048,12977.420662209995,139.61006351999822,54292.77093168001 2023-10-22,11:44:10.000,295,11057884,-795,0,1697975049,12977.669905679992,139.58186700000078,54292.97355816 2023-10-22,11:44:11.000,295,11057919,-795,0,1697975050,12977.797895570002,139.68760394999845,54293.02945512 2023-10-22,11:44:12.000,295,11057864,-795,0,1697975051,12977.946094389998,139.6946530799978,54293.092339200004 2023-10-22,11:44:13.000,295,11057881,-795,0,1697975052,12977.905676529997,139.81448829000146,54293.043429360005 2023-10-22,11:44:14.000,295,11057889,-795,0,1697975053,12977.973039629993,139.88497959000233,54293.19015888 2023-10-22,11:44:15.000,295,11057884,-795,0,1697975054,12977.838313430002,139.96252002000256,54293.280991440006 2023-10-22,11:44:16.000,295,11057897,-795,0,1697975055,12977.710323539992,140.01186392999807,54293.378811120005 2023-10-22,11:44:17.000,295,11057880,-795,0,1697975056,12977.55538841,140.0048147999987,54293.36483688 2023-10-22,11:44:18.000,295,11057878,-795,0,1697975057,12977.568861029991,139.99776566999935,54293.41374672 2023-10-22,11:44:19.000,295,11057894,-795,0,1697975058,12977.575597340001,140.0541587100015,54293.56047624001 2023-10-22,11:44:20.000,295,11057946,-795,0,1697975059,12977.737268780002,140.07530609999958,54293.60938608001 2023-10-22,11:44:21.000,295,11057885,-795,0,1697975060,12977.919149150002,140.09645348999766,54293.58842472001 2023-10-22,11:44:22.000,295,11057896,-795,0,1697975061,12978.276173579994,140.04006045000278,54293.53951488001 2023-10-22,11:44:23.000,295,11057903,-795,0,1697975062,12978.51194443,139.8920287200017,54293.65829592001 2023-10-22,11:44:24.000,295,11057917,-795,0,1697975063,12978.889177789992,139.61006351999822,54293.81201256 2023-10-22,11:44:25.000,295,11057930,-795,0,1697975064,12979.225993289998,139.42678614000033,54294.02162616001 2023-10-22,11:44:26.000,295,11057894,-795,0,1697975065,12979.58301771999,139.23645963000308,54294.049574640005 2023-10-22,11:44:27.000,295,11057912,-795,0,1697975066,12979.91309691,139.20826310999837,54294.13342008 2023-10-22,11:44:28.000,295,11057838,-795,0,1697975067,12980.310539199992,139.201213979999,54294.30809808001 2023-10-22,11:44:29.000,295,11057872,-795,0,1697975068,12980.532837429993,139.26465615000052,54294.39893064001 2023-10-22,11:44:30.000,295,11057885,-795,0,1697975069,12980.755135659994,139.32809832000203,54294.42687912001 2023-10-22,11:44:31.000,295,11057902,-795,0,1697975070,12980.916807099995,139.37744223000482,54294.59457000001 2023-10-22,11:44:32.000,295,11057909,-795,0,1697975071,12980.92354340999,139.4479335299984,54294.57360864001 2023-10-22,11:44:33.000,295,11057890,-795,0,1697975072,12980.88312554999,139.58891613000014,54294.622518480006 2023-10-22,11:44:34.000,295,11057901,-795,0,1697975073,12980.856180309995,139.72284960000252,54294.97886160001 2023-10-22,11:44:35.000,295,11057904,-795,0,1697975074,12980.835971379995,139.7933409000034,54294.99982296001 2023-10-22,11:44:36.000,295,11057887,-795,0,1697975075,12980.76187196999,139.81448829000146,54295.07668128001 2023-10-22,11:44:37.000,295,11057873,-795,0,1697975076,12980.775344589994,139.7439969900006,54295.11860400001 2023-10-22,11:44:38.000,295,11057907,-795,0,1697975077,12980.84270768999,139.66645656000037,54295.06270704 2023-10-22,11:44:39.000,295,11057892,-795,0,1697975078,12980.96396126999,139.56776874000207,54295.0836684 2023-10-22,11:44:40.000,295,11057868,-795,0,1697975079,12981.273831530001,139.4479335299984,54295.104629760004 2023-10-22,11:44:41.000,295,11057895,-795,0,1697975080,12981.576965480002,139.22236137000436,54295.32123048 2023-10-22,11:44:42.000,295,11057889,-795,0,1697975081,12981.758845849989,139.01793660000112,54295.37014032 2023-10-22,11:44:43.000,295,11057879,-795,0,1697975082,12981.846417879999,138.83465922000323,54295.31424336001 2023-10-22,11:44:44.000,295,11057902,-795,0,1697975083,12982.014825629994,138.71482400999957,54295.54481832 2023-10-22,11:44:45.000,295,11057861,-795,0,1697975084,12982.04177086999,138.67252923000342,54295.51686984 2023-10-22,11:44:46.000,295,11057883,-755,0,1697975085,12982.115870279995,138.77121705000172,54295.628663760006 2023-10-22,11:44:47.000,295,11057881,-795,0,1697975086,12982.12260658999,139.0038383400024,54295.58674104 2023-10-22,11:44:48.000,295,11057918,-795,0,1697975087,12982.216914929995,139.14482094000414,54295.63565088 2023-10-22,11:44:49.000,295,11057883,-795,0,1697975088,12982.37185006,139.26465615000052,54295.908148559996 2023-10-22,11:44:50.000,295,11057861,-795,0,1697975089,12982.378586369996,139.23645963000308,54295.99898112 2023-10-22,11:44:51.000,295,11057909,-795,0,1697975090,12982.257332789995,139.25760702000116,54296.061865200005 2023-10-22,11:44:52.000,295,11057846,-795,0,1697975091,12982.06871611,139.23645963000308,54296.05487808001 2023-10-22,11:44:53.000,295,11057888,-795,0,1697975092,12981.678010129988,139.2505578900018,54295.943084160004 2023-10-22,11:44:54.000,295,11057853,-795,0,1697975093,12981.489393449992,139.22941050000372,54296.012955360005 2023-10-22,11:44:55.000,295,11057863,-795,0,1697975094,12981.267095219991,139.25760702000116,54296.08282656001 2023-10-22,11:44:56.000,295,11057833,-795,0,1697975095,12981.10542377999,139.1871157200003,54296.13872352 2023-10-22,11:44:57.000,295,11057863,-795,0,1697975096,12980.937016029995,139.13777181000478,54296.0269296 2023-10-22,11:44:58.000,295,11057892,-795,0,1697975097,12980.90333447999,139.01088747000176,54296.131736400006 2023-10-22,11:44:59.000,295,11057862,-795,0,1697975098,12980.90333447999,138.91219965000346,54296.33436288 2023-10-22,11:45:00.000,295,11057846,-795,0,1697975099,12980.896598169995,138.83465922000323,54296.278465920004 2023-10-22,11:45:01.000,295,11057914,-795,0,1697975100,12980.916807099995,138.75006966000365,54296.29244016001 2023-10-22,11:45:02.000,295,11057896,-795,0,1697975101,12980.957224959995,138.5949888000032,54296.18763336 2023-10-22,11:45:03.000,295,11057856,-795,0,1697975102,12981.098687469996,138.46810446000018,54296.20859472 2023-10-22,11:45:04.000,295,11057894,-795,0,1697975103,12981.341194629997,138.30597447000036,54296.36231136 2023-10-22,11:45:05.000,295,11057926,-795,0,1697975104,12981.550020239993,138.14384448000055,54296.397246960005 2023-10-22,11:45:06.000,295,11057918,-795,0,1697975105,12981.678010129988,138.15794273999927,54296.20859472 2023-10-22,11:45:07.000,295,11057890,-795,0,1697975106,12981.893572049994,138.2002375200027,54296.54397648 2023-10-22,11:45:08.000,295,11057840,-795,0,1697975107,12981.96767146,138.1367953500012,54296.57192496 2023-10-22,11:45:09.000,295,11057882,-795,0,1697975108,12981.859890499989,138.05925492000097,54296.62782192001 2023-10-22,11:45:10.000,295,11057890,-795,0,1697975109,12981.738636919988,137.93237057999795,54296.67673176001 2023-10-22,11:45:11.000,295,11057904,-795,0,1697975110,12981.704955369998,137.83368275999965,54296.70468024001 2023-10-22,11:45:12.000,295,11057902,-795,0,1697975111,12981.718427989988,137.62925799000368,54296.62782192001 2023-10-22,11:45:13.000,295,11057893,-795,0,1697975112,12981.913780979994,137.43893147999916,54296.74660296 2023-10-22,11:45:14.000,295,11057842,-795,0,1697975113,12982.257332789995,137.2979488800047,54296.87237112001 2023-10-22,11:45:15.000,295,11057893,-795,0,1697975114,12982.546994119992,137.15696628000296,54296.95621656 2023-10-22,11:45:16.000,295,11057879,-795,0,1697975115,12982.877073309988,137.01598368000123,54296.92128096001 2023-10-22,11:45:17.000,295,11057913,-795,0,1697975116,12983.079162609989,136.99483629000315,54296.865384 2023-10-22,11:45:18.000,295,11057879,-795,0,1697975117,12983.32840608,136.93139412000164,54296.98416504 2023-10-22,11:45:19.000,295,11057877,-795,0,1697975118,12983.48334120999,137.0018854200025,54297.186791520005 2023-10-22,11:45:20.000,295,11057890,-795,0,1697975119,12983.577649549996,137.04418019999866,54297.20775288001 2023-10-22,11:45:21.000,295,11057914,-795,0,1697975120,12983.51028645,137.04418019999866,54297.39640512001 2023-10-22,11:45:22.000,295,11057880,-795,0,1697975121,12983.38229655999,136.9877871600038,54297.36845664 2023-10-22,11:45:23.000,295,11057862,-795,0,1697975122,12983.335142389995,136.91729586000292,54297.32653392001 2023-10-22,11:45:24.000,295,11057860,-795,0,1697975123,12983.436187039995,136.88205020999885,54297.49422480001 2023-10-22,11:45:25.000,295,11057879,-795,0,1697975124,12983.375560249995,136.9031976000042,54297.452302080004 2023-10-22,11:45:26.000,295,11057909,-795,0,1697975125,12983.57091324,136.89614847000485,54297.50819904 2023-10-22,11:45:27.000,295,11057879,-795,0,1697975126,12983.712375750001,136.8750010799995,54297.39640512001 2023-10-22,11:45:28.000,295,11057894,-795,0,1697975127,12984.008773389993,136.84680456000206,54297.48723768 2023-10-22,11:45:29.000,295,11057904,-795,0,1697975128,12984.305171029999,136.7904115199999,54297.7038384 2023-10-22,11:45:30.000,295,11057915,-795,0,1697975129,12984.554414499995,136.6564780500048,54297.78069672001 2023-10-22,11:45:31.000,295,11057874,-795,0,1697975130,12984.594832359995,136.4309058900035,54297.857555040006 2023-10-22,11:45:32.000,295,11057910,-795,0,1697975131,12984.386006749999,136.1982846000028,54297.86454216 2023-10-22,11:45:33.000,295,11057922,-795,0,1697975132,12984.143499589998,136.06435113000043,54297.75274824 2023-10-22,11:45:34.000,295,11057873,-795,0,1697975133,12983.981828149997,135.9233685299987,54297.82960656001 2023-10-22,11:45:35.000,295,11057897,-795,0,1697975134,12983.894256120002,135.79648419000296,54297.94838760001 2023-10-22,11:45:36.000,295,11057918,-795,0,1697975135,12983.840365639997,135.74714028000017,54297.92742624001 2023-10-22,11:45:37.000,295,11057886,-795,0,1697975136,12983.799947779997,135.73304202000145,54297.88550352 2023-10-22,11:45:38.000,295,11057900,-795,0,1697975137,12984.002037079998,135.6414033300025,54297.93441336 2023-10-22,11:45:39.000,295,11057909,-715,0,1697975138,12984.271489479994,135.48632247000205,54298.13005272 2023-10-22,11:45:40.000,295,11057904,-795,0,1697975139,12984.58135973999,135.35238899999968,54298.13703984001 2023-10-22,11:45:41.000,295,11057913,-795,0,1697975140,12984.857548449996,135.32419248000224,54298.19992392 2023-10-22,11:45:42.000,295,11057906,-795,0,1697975141,12984.978802029997,135.27484856999945,54298.17896256 2023-10-22,11:45:43.000,295,11057940,-795,0,1697975142,12984.985538339992,135.33829074000096,54298.26280800001 2023-10-22,11:45:44.000,295,11057937,-795,0,1697975143,12984.931647860001,135.33829074000096,54298.311717840006 2023-10-22,11:45:45.000,295,11057910,-795,0,1697975144,12984.81039428,135.3664872599984,54298.41652464 2023-10-22,11:45:46.000,295,11057869,-795,0,1697975145,12984.74976749,135.33829074000096,54298.2977436 2023-10-22,11:45:47.000,295,11057863,-795,0,1697975146,12984.871021070001,135.2818976999988,54298.479408720006 2023-10-22,11:45:48.000,295,11057836,-795,0,1697975147,12984.978802029997,135.246652050002,54298.53530568 2023-10-22,11:45:49.000,295,11057888,-795,0,1697975148,12985.032692510002,135.14091510000435,54298.52133144001 2023-10-22,11:45:50.000,295,11057875,-795,0,1697975149,12984.884493689991,135.01403076000133,54298.50037008001 2023-10-22,11:45:51.000,295,11057918,-795,0,1697975150,12984.823866899991,134.96468684999854,54298.612164 2023-10-22,11:45:52.000,295,11057862,-795,0,1697975151,12984.64198652999,134.86599903000024,54298.59120264 2023-10-22,11:45:53.000,295,11057899,-795,0,1697975152,12984.60830498,134.78140947000065,54298.59120264 2023-10-22,11:45:54.000,295,11057860,-795,0,1697975153,12984.72282224999,134.675672520003,54298.744919280005 2023-10-22,11:45:55.000,295,11057895,-795,0,1697975154,12984.857548449996,134.53468992000126,54298.75889352 2023-10-22,11:45:56.000,295,11057845,-795,0,1697975155,12985.059637749997,134.30206863000058,54298.72395792 2023-10-22,11:45:57.000,295,11057870,-795,0,1697975156,12985.254990740003,134.0976438600046,54298.68902232001 2023-10-22,11:45:58.000,295,11057907,-795,0,1697975157,12985.430134799994,133.86502257000393,54298.66806096001 2023-10-22,11:45:59.000,295,11057895,-795,0,1697975158,12985.510970519994,133.6746960599994,54298.675048080004 2023-10-22,11:46:00.000,295,11057919,-795,0,1697975159,12985.504234209999,133.49846781000088,54298.80081624 2023-10-22,11:46:01.000,295,11057893,-795,0,1697975160,12985.544652069999,133.24469913000212,54298.863700320006 2023-10-22,11:46:02.000,295,11057907,-795,0,1697975161,12985.342562769998,132.91339002000313,54298.90562304001 2023-10-22,11:46:03.000,295,11057911,-795,0,1697975162,12985.174155020002,132.65962134000438,54298.814790480006 2023-10-22,11:46:04.000,295,11057865,-795,0,1697975163,12985.052901440002,132.398803529999,54298.95453288001 2023-10-22,11:46:05.000,295,11057907,-795,0,1697975164,12984.924911549992,132.34945962000347,54298.88466168001 2023-10-22,11:46:06.000,295,11057916,-795,0,1697975165,12984.776712729996,132.32831222999812,54298.87767456 2023-10-22,11:46:07.000,295,11057921,-795,0,1697975166,12984.594832359995,132.45519657000114,54298.60517688 2023-10-22,11:46:08.000,295,11057889,-795,0,1697975167,12984.64872284,132.54683526000008,54298.696009440006 2023-10-22,11:46:09.000,295,11057889,-795,0,1697975168,12984.83060321,132.71601437999925,54298.89863592 2023-10-22,11:46:10.000,295,11057895,-795,0,1697975169,12984.992274650001,132.82880046000355,54298.94754576 2023-10-22,11:46:11.000,295,11057907,-795,0,1697975170,12985.207836569993,132.94158654000057,54298.94754576 2023-10-22,11:46:12.000,295,11057875,-795,0,1697975171,12985.376244319988,132.89929176000442,54299.04536544 2023-10-22,11:46:13.000,295,11057903,-795,0,1697975172,12985.477288969989,132.9345374100012,54298.842738960004 2023-10-22,11:46:14.000,295,11057896,-795,0,1697975173,12985.55812468999,132.85699698000099,54299.010429840004 2023-10-22,11:46:15.000,295,11057890,-795,0,1697975174,12985.57833361999,132.90634089000378,54299.04536544 2023-10-22,11:46:16.000,295,11057879,-795,0,1697975175,12985.564860999999,132.81470220000483,54299.15715936 2023-10-22,11:46:17.000,295,11057920,-795,0,1697975176,12985.450343729994,132.7724074200014,54299.080301040005 2023-10-22,11:46:18.000,295,11057868,-795,0,1697975177,12985.430134799994,132.68076873000246,54299.11523664 2023-10-22,11:46:19.000,295,11057877,-795,0,1697975178,12985.396453249989,132.65962134000438,54299.26196616 2023-10-22,11:46:20.000,295,11057841,-795,0,1697975179,12985.335826459988,132.63142481999967,54299.31087600001 2023-10-22,11:46:21.000,295,11057880,-795,0,1697975180,12985.194363950002,132.6243756900003,54299.19209496001 2023-10-22,11:46:22.000,295,11057927,-795,0,1697975181,12985.127000849992,132.51158961000328,54299.22004344001 2023-10-22,11:46:23.000,295,11057873,-795,0,1697975182,12985.046165129992,132.44814744000178,54299.16414648 2023-10-22,11:46:24.000,295,11057882,-795,0,1697975183,12985.052901440002,132.4129017899977,54299.366772960006 2023-10-22,11:46:25.000,295,11057901,-795,0,1697975184,12984.958593099997,132.53273700000136,54299.296901760004 2023-10-22,11:46:26.000,295,11057924,-795,0,1697975185,12984.958593099997,132.56798264999816,54299.35978584001 2023-10-22,11:46:27.000,295,11057873,-795,0,1697975186,12985.005747269992,132.51863874000264,54299.28292752 2023-10-22,11:46:28.000,295,11057860,-795,0,1697975187,12985.113528230002,132.49749135000457,54299.37376008 2023-10-22,11:46:29.000,295,11057859,-795,0,1697975188,12985.261727049998,132.4129017899977,54299.42266992 2023-10-22,11:46:30.000,295,11057928,-795,0,1697975189,12985.362771699998,132.40585265999835,54299.47856688001 2023-10-22,11:46:31.000,295,11057907,-795,0,1697975190,12985.349299079993,132.43404918000306,54299.5204896 2023-10-22,11:46:32.000,295,11057888,-795,0,1697975191,12985.234781810002,132.33536136000475,54299.464592640004 2023-10-22,11:46:33.000,295,11057896,-795,0,1697975192,12985.174155020002,132.22257528000046,54299.534463840006 2023-10-22,11:46:34.000,295,11057871,-795,0,1697975193,12985.194363950002,131.95470834000298,54299.64625776001 2023-10-22,11:46:35.000,295,11057910,-795,0,1697975194,12985.153946090002,131.70093966000422,54299.653244880006 2023-10-22,11:46:36.000,295,11057878,-795,0,1697975195,12985.093319300002,131.49651489000098,54299.68818048 2023-10-22,11:46:37.000,295,11057889,-795,0,1697975196,12985.093319300002,131.4753675000029,54299.47157976 2023-10-22,11:46:38.000,295,11057882,-795,0,1697975197,12985.187627639993,131.3766796800046,54299.47157976 2023-10-22,11:46:39.000,295,11057888,-795,0,1697975198,12985.160682399997,131.33438490000117,54299.513502480004 2023-10-22,11:46:40.000,295,11057901,-795,0,1697975199,12985.127000849992,131.29209011999774,54299.56241232 2023-10-22,11:46:41.000,295,11057911,-795,0,1697975200,12985.005747269992,131.35553228999925,54299.54145096 2023-10-22,11:46:42.000,295,11057913,-795,0,1697975201,12984.884493689991,131.33438490000117,54299.47856688001 2023-10-22,11:46:43.000,295,11057862,-795,0,1697975202,12984.74976749,131.3484831599999,54299.33882448001 2023-10-22,11:46:44.000,295,11057838,-795,0,1697975203,12984.66219545999,131.30618838000373,54299.39472144 2023-10-22,11:46:45.000,295,11057899,-795,0,1697975204,12984.534205569995,131.33438490000117,54299.2759404 2023-10-22,11:46:46.000,295,11057880,-795,0,1697975205,12984.52073294999,131.3132375100031,54299.247991920005 2023-10-22,11:46:47.000,295,11057852,-795,0,1697975206,12984.493787709995,131.33438490000117,54299.14318512001 2023-10-22,11:46:48.000,295,11057867,-795,0,1697975207,12984.554414499995,131.3484831599999,54299.11523664 2023-10-22,11:46:49.000,295,11057899,-795,0,1697975208,12984.844075829991,131.30618838000373,54299.296901760004 2023-10-22,11:46:50.000,295,11057895,-795,0,1697975209,12985.100055609997,131.18635317000007,54299.2759404 2023-10-22,11:46:51.000,295,11057858,-795,0,1697975210,12985.335826459988,131.1017636100005,54299.296901760004 2023-10-22,11:46:52.000,295,11057907,-795,0,1697975211,12985.470552659994,130.97487927000475,54299.22004344001 2023-10-22,11:46:53.000,295,11057910,-795,0,1697975212,12985.443607419998,130.93258449000132,54299.247991920005 2023-10-22,11:46:54.000,295,11057837,-795,0,1697975213,12985.470552659994,130.78455276000022,54299.296901760004 2023-10-22,11:46:55.000,295,11057864,-795,0,1697975214,12985.510970519994,130.74930711000343,54299.50651536001 2023-10-22,11:46:56.000,295,11057903,-795,0,1697975215,12985.457080039989,130.69291407000128,54299.54145096 2023-10-22,11:46:57.000,295,11057878,-795,0,1697975216,12985.356035389988,130.6224227700004,54299.47157976 2023-10-22,11:46:58.000,295,11057860,-795,0,1697975217,12985.443607419998,130.5096366900034,54299.534463840006 2023-10-22,11:46:59.000,295,11057887,-795,0,1697975218,12985.409925869993,130.43914539000252,54299.653244880006 2023-10-22,11:47:00.000,295,11057882,-795,0,1697975219,12985.484025279999,130.34045757000422,54299.67420624001 2023-10-22,11:47:01.000,295,11057845,-795,0,1697975220,12985.544652069999,130.31931017999887,54299.71612896 2023-10-22,11:47:02.000,295,11057928,-795,0,1697975221,12985.69958719999,130.3122610499995,54299.751064560005 2023-10-22,11:47:03.000,295,11057881,-795,0,1697975222,12985.814104469995,130.3122610499995,54299.67420624001 2023-10-22,11:47:04.000,295,11057845,-795,0,1697975223,12985.92188542999,130.35455583000294,54299.67420624001 2023-10-22,11:47:05.000,295,11057903,-795,0,1697975224,12986.191337830001,130.45324365000124,54299.918755440005 2023-10-22,11:47:06.000,295,11057852,-795,0,1697975225,12986.312591410002,130.46734190999996,54300.037536480006 2023-10-22,11:47:07.000,295,11057898,-795,0,1697975226,12986.353009270002,130.44619452000188,54300.09343344 2023-10-22,11:47:08.000,295,11057844,-795,0,1697975227,12986.299118789997,130.29111366000143,54299.88381984 2023-10-22,11:47:09.000,295,11057875,-795,0,1697975228,12986.420372369997,130.22767148999992,54300.19824024001 2023-10-22,11:47:10.000,295,11057873,-795,0,1697975229,12986.528153329993,130.23472061999928,54300.254137200005 2023-10-22,11:47:11.000,295,11057885,-795,0,1697975230,12986.703297389999,130.262917140004,54300.303047040004 2023-10-22,11:47:12.000,295,11057874,-795,0,1697975231,12986.743715249999,130.248818879998,54300.26811144 2023-10-22,11:47:13.000,295,11057917,-795,0,1697975232,12986.90538669,130.24176974999864,54300.40086672 2023-10-22,11:47:14.000,295,11057887,-795,0,1697975233,12987.14789385,130.1642293199984,54300.61048032001 2023-10-22,11:47:15.000,295,11057895,-795,0,1697975234,12987.221993259991,130.10783628000354,54300.4986864 2023-10-22,11:47:16.000,295,11057917,-795,0,1697975235,12987.471236730002,130.03734498000267,54300.54759624 2023-10-22,11:47:17.000,295,11057892,-795,0,1697975236,12987.626171859993,129.9668536800018,54300.659390160006 2023-10-22,11:47:18.000,295,11057912,-795,0,1697975237,12987.861942709998,129.83292020999943,54300.77817120001 2023-10-22,11:47:19.000,295,11057901,-795,0,1697975238,12988.050559389994,129.6214463100041,54300.806119680004 2023-10-22,11:47:20.000,295,11057910,-795,0,1697975239,12988.15834034999,129.48046371000237,54300.76419696 2023-10-22,11:47:21.000,295,11057911,-795,0,1697975240,12988.38063857999,129.39587415000278,54300.95983632 2023-10-22,11:47:22.000,295,11057878,-795,0,1697975241,12988.441265369991,129.41702154000086,54300.98079768 2023-10-22,11:47:23.000,295,11057903,-795,0,1697975242,12988.461474299991,129.52275848999852,54300.93188784 2023-10-22,11:47:24.000,295,11057882,-795,0,1697975243,12988.508628470001,129.6566919600009,54301.07163024 2023-10-22,11:47:25.000,295,11057901,-795,0,1697975244,12988.508628470001,129.85406760000478,54301.15547568001 2023-10-22,11:47:26.000,295,11057849,-795,0,1697975245,12988.569255260001,129.98800106999988,54301.08560448001 2023-10-22,11:47:27.000,295,11057917,-795,0,1697975246,12988.555782639996,130.0302958500033,54301.07163024 2023-10-22,11:47:28.000,295,11057871,-795,0,1697975247,12988.663563599992,129.9527554200031,54301.12054008 2023-10-22,11:47:29.000,295,11057862,-795,0,1697975248,12988.845443969993,129.79062543000327,54301.309192320005 2023-10-22,11:47:30.000,295,11057896,-795,0,1697975249,12989.027324339993,129.6073480499981,54301.37207640001 2023-10-22,11:47:31.000,295,11057875,-795,0,1697975250,12989.162050539999,129.39587415000278,54301.44893472001 2023-10-22,11:47:32.000,295,11057857,-795,0,1697975251,12989.29677673999,129.25489155000105,54301.476883200005 2023-10-22,11:47:33.000,295,11057873,-795,0,1697975252,12989.31698566999,129.1632528600021,54301.30220520001 2023-10-22,11:47:34.000,295,11057855,-795,0,1697975253,12989.33719459999,129.04341764999845,54301.46290896 2023-10-22,11:47:35.000,295,11057896,-795,0,1697975254,12989.269831499994,129.0011228700023,54301.56072864 2023-10-22,11:47:36.000,295,11057864,-795,0,1697975255,12989.222677329999,128.96587721999822,54301.46989608001 2023-10-22,11:47:37.000,295,11057940,-795,0,1697975256,12989.202468399999,128.97292635000485,54301.60265136 2023-10-22,11:47:38.000,295,11057857,-795,0,1697975257,12989.26309519,128.9799754800042,54301.63758696001 2023-10-22,11:47:39.000,295,11057842,-795,0,1697975258,12989.35740352999,129.08571243000188,54301.812264960005 2023-10-22,11:47:40.000,295,11057876,-795,0,1697975259,12989.57970175999,129.20554763999826,54301.84720056 2023-10-22,11:47:41.000,295,11057928,-795,0,1697975260,12989.842417849992,129.33243198000127,54301.95200736001 2023-10-22,11:47:42.000,295,11057881,-795,0,1697975261,12990.132079180003,129.36767762999807,54301.87514904001 2023-10-22,11:47:43.000,295,11057894,-715,0,1697975262,12990.347641099994,129.32538285000192,54302.01489144 2023-10-22,11:47:44.000,295,11057935,-795,0,1697975263,12990.49583991999,129.3112845900032,54302.30835048001 2023-10-22,11:47:45.000,295,11057914,-795,0,1697975264,12990.58341195,129.33243198000127,54302.37822168001 2023-10-22,11:47:46.000,295,11057863,-795,0,1697975265,12990.70466553,129.4099724100015,54302.44110576 2023-10-22,11:47:47.000,295,11057899,-795,0,1697975266,12990.86633697,129.473414580003,54302.56687392 2023-10-22,11:47:48.000,295,11057849,-795,0,1697975267,12990.967381620001,129.5580041400026,54302.57386104001 2023-10-22,11:47:49.000,295,11057868,-795,0,1697975268,12991.041481029992,129.5580041400026,54302.65770648 2023-10-22,11:47:50.000,295,11057944,-795,0,1697975269,12991.034744719997,129.54390588000388,54302.74155192001 2023-10-22,11:47:51.000,295,11057900,-795,0,1697975270,12990.960645309991,129.54390588000388,54302.79046176001 2023-10-22,11:47:52.000,295,11057906,-795,0,1697975271,12990.90675483,129.48046371000237,54302.84635872 2023-10-22,11:47:53.000,295,11057909,-795,0,1697975272,12991.014535789996,129.3606284999987,54302.9441784 2023-10-22,11:47:54.000,295,11057925,-795,0,1697975273,12991.155998299997,129.19144937999954,54303.12584352001 2023-10-22,11:47:55.000,295,11057878,-795,0,1697975274,12991.176207229997,128.98702461000357,54303.17475336001 2023-10-22,11:47:56.000,295,11057834,-795,0,1697975275,12991.203152469992,128.82489462000376,54303.13981776 2023-10-22,11:47:57.000,295,11057900,-795,0,1697975276,12991.270515570002,128.71915766999882,54303.18174048 2023-10-22,11:47:58.000,295,11057885,-795,0,1697975277,12991.257042949997,128.6698137600033,54303.1887276 2023-10-22,11:47:59.000,295,11057902,-795,0,1697975278,12991.283988189993,128.51473290000285,54303.25161168 2023-10-22,11:48:00.000,295,11057872,-795,0,1697975279,12991.331142360003,128.38784855999984,54303.321482880005 2023-10-22,11:48:01.000,295,11057908,-795,0,1697975280,12991.297460809998,128.3103081299996,54303.440263920005 2023-10-22,11:48:02.000,295,11057917,-795,0,1697975281,12991.162734609992,128.25391509000474,54303.41930256 2023-10-22,11:48:03.000,295,11057884,-795,0,1697975282,12991.054953649997,128.23981682999874,54303.391354080006 2023-10-22,11:48:04.000,295,11057839,-795,0,1697975283,12990.987590550001,128.30325900000025,54303.4682124 2023-10-22,11:48:05.000,295,11057931,-795,0,1697975284,12990.953908999996,128.3596520400024,54303.45423816 2023-10-22,11:48:06.000,295,11057900,-795,0,1697975285,12990.900018519991,128.38079943000048,54303.44725104 2023-10-22,11:48:07.000,295,11057903,-795,0,1697975286,12990.900018519991,128.35260291000304,54303.31449576001 2023-10-22,11:48:08.000,295,11057877,-795,0,1697975287,12990.873073279996,128.38784855999984,54303.42628968 2023-10-22,11:48:09.000,295,11057923,-795,0,1697975288,12990.80571018,128.34555378000368,54303.35641848 2023-10-22,11:48:10.000,295,11057927,-795,0,1697975289,12990.967381620001,128.2609642200041,54303.559044960006 2023-10-22,11:48:11.000,295,11057872,-795,0,1697975290,12990.974117929996,128.0142446700047,54303.6428904 2023-10-22,11:48:12.000,295,11057802,-795,0,1697975291,12990.947172690001,127.89440946000104,54303.61494192 2023-10-22,11:48:13.000,295,11057864,-795,0,1697975292,12990.879809589991,127.72523034000187,54303.35641848 2023-10-22,11:48:14.000,295,11057818,-795,0,1697975293,12990.873073279996,127.5912968699995,54303.44725104 2023-10-22,11:48:15.000,295,11057900,-795,0,1697975294,12990.947172690001,127.48555992000183,54303.55205784001 2023-10-22,11:48:16.000,295,11057899,-795,0,1697975295,12990.974117929996,127.50670730999991,54303.54507072 2023-10-22,11:48:17.000,295,11057883,-795,0,1697975296,12990.967381620001,127.59834599999886,54303.4682124 2023-10-22,11:48:18.000,295,11057892,-795,0,1697975297,12991.028008410001,127.74637772999995,54303.4682124 2023-10-22,11:48:19.000,295,11057900,-795,0,1697975298,12991.162734609992,127.85211468000489,54303.607954800005 2023-10-22,11:48:20.000,295,11057873,-795,0,1697975299,12991.182943539992,127.91555684999912,54303.58000632001 2023-10-22,11:48:21.000,295,11057909,-795,0,1697975300,12991.155998299997,127.97899902000063,54303.60096768001 2023-10-22,11:48:22.000,295,11057908,-795,0,1697975301,12991.169470920002,127.97194989000127,54303.440263920005 2023-10-22,11:48:23.000,295,11057922,-795,0,1697975302,12991.317669739998,127.92965510999784,54303.52410936 2023-10-22,11:48:24.000,295,11057940,-795,0,1697975303,12991.411978079988,127.83096728999953,54303.49616088 2023-10-22,11:48:25.000,295,11057890,-795,0,1697975304,12991.63427630999,127.78162338000402,54303.68481312 2023-10-22,11:48:26.000,295,11057905,-795,0,1697975305,12991.73532095999,127.8662129400036,54303.76167144 2023-10-22,11:48:27.000,295,11057897,-795,0,1697975306,12991.92393764,128.04244119000214,54303.75468432 2023-10-22,11:48:28.000,295,11057811,-795,0,1697975307,12992.031718599996,128.23276769999939,54303.88045248 2023-10-22,11:48:29.000,295,11057868,-795,0,1697975308,12992.092345389996,128.40899594999792,54303.894426720006 2023-10-22,11:48:30.000,295,11057855,-795,0,1697975309,12991.97782811999,128.47948724999878,54303.97827216 2023-10-22,11:48:31.000,295,11057930,-795,0,1697975310,12991.829629299995,128.50063464000414,54303.992246400005 2023-10-22,11:48:32.000,295,11057886,-795,0,1697975311,12991.499550109998,128.43014334000327,54303.92936232 2023-10-22,11:48:33.000,295,11057917,-795,0,1697975312,12991.385032839993,128.28211161000218,54303.93634944001 2023-10-22,11:48:34.000,295,11057862,-795,0,1697975313,12991.304197119993,128.1481781399998,54304.10404032001 2023-10-22,11:48:35.000,295,11057873,-795,0,1697975314,12991.129053060002,128.14112901000044,54304.04814336 2023-10-22,11:48:36.000,295,11057872,-795,0,1697975315,12990.933700069996,128.09178509999765,54304.00622064001 2023-10-22,11:48:37.000,295,11057905,-795,0,1697975316,12990.691192909995,128.14112901000044,54303.84551688001 2023-10-22,11:48:38.000,295,11057898,-795,0,1697975317,12990.509312539994,128.07063770999957,54303.85949112 2023-10-22,11:48:39.000,295,11057915,-795,0,1697975318,12990.367850029994,128.0142446700047,54303.84551688001 2023-10-22,11:48:40.000,295,11057785,-795,0,1697975319,12990.219651209998,127.90850771999976,54303.6428904 2023-10-22,11:48:41.000,295,11057900,-795,0,1697975320,12990.273541689989,127.91555684999912,54303.80359416 2023-10-22,11:48:42.000,295,11057908,-795,0,1697975321,12990.428476819994,127.9014585900004,54303.78961992 2023-10-22,11:48:43.000,295,11057915,-795,0,1697975322,12990.650775049995,127.98604814999999,54303.78961992 2023-10-22,11:48:44.000,295,11057876,-795,0,1697975323,12990.933700069996,128.02129380000406,54303.78961992 2023-10-22,11:48:45.000,295,11057861,-795,0,1697975324,12991.054953649997,128.06358858000021,54303.88743960001 2023-10-22,11:48:46.000,295,11057898,-795,0,1697975325,12991.176207229997,128.06358858000021,54303.93634944001 2023-10-22,11:48:47.000,295,11057886,-795,0,1697975326,12991.095371509997,128.04244119000214,54303.88743960001 2023-10-22,11:48:48.000,295,11057856,-795,0,1697975327,12990.953908999996,128.0142446700047,54303.95032368 2023-10-22,11:48:49.000,295,11057897,-795,0,1697975328,12990.84612804,128.0988342300043,54304.02019488 2023-10-22,11:48:50.000,295,11057901,-795,0,1697975329,12990.852864349996,128.07768683999893,54304.21583424 2023-10-22,11:48:51.000,295,11057934,-795,0,1697975330,12990.74508339,128.09178509999765,54304.31365392 2023-10-22,11:48:52.000,295,11057885,-795,0,1697975331,12990.61709349999,128.0142446700047,54304.27173120001 2023-10-22,11:48:53.000,295,11057914,-795,0,1697975332,12990.388058959994,127.94375337000383,54304.10404032001 2023-10-22,11:48:54.000,295,11057847,-795,0,1697975333,12990.253332759989,127.78867251000338,54304.1669244 2023-10-22,11:48:55.000,295,11057907,-795,0,1697975334,12990.138815489998,127.61949339000421,54304.18089864001 2023-10-22,11:48:56.000,295,11057873,-795,0,1697975335,12990.084925009993,127.53490383000462,54304.07609184 2023-10-22,11:48:57.000,295,11057919,-795,0,1697975336,12990.118606559998,127.53490383000462,54304.13198880001 2023-10-22,11:48:58.000,295,11057929,-795,0,1697975337,12990.118606559998,127.42211775000033,54304.111027440005 2023-10-22,11:48:59.000,295,11057869,-795,0,1697975338,12990.037770839997,127.4080194900016,54304.1669244 2023-10-22,11:49:00.000,295,11057901,-795,0,1697975339,12990.057979769997,127.33752819000074,54304.14596304 2023-10-22,11:49:01.000,295,11057885,-795,0,1697975340,12990.010825600002,127.32342993000202,54304.041156240004 2023-10-22,11:49:02.000,295,11057905,-795,0,1697975341,12990.017561909997,127.33047906000138,54303.97128504 2023-10-22,11:49:03.000,295,11057857,-795,0,1697975342,12990.044507149993,127.41506862000097,54303.97128504 2023-10-22,11:49:04.000,295,11057901,-795,0,1697975343,12990.138815489998,127.56310035000206,54303.98525928001 2023-10-22,11:49:05.000,295,11057898,-795,0,1697975344,12990.212914899988,127.72523034000187,54303.93634944001 2023-10-22,11:49:06.000,295,11057889,-795,0,1697975345,12990.185969659993,127.80981990000146,54303.83852976001 2023-10-22,11:49:07.000,295,11057902,-795,0,1697975346,12990.057979769997,127.78867251000338,54303.75468432 2023-10-22,11:49:08.000,295,11057898,-795,0,1697975347,12990.084925009993,127.66178817000036,54303.85949112 2023-10-22,11:49:09.000,295,11057869,-795,0,1697975348,12990.064716079993,127.54900209000334,54303.852504 2023-10-22,11:49:10.000,295,11057889,-795,0,1697975349,12989.963671429992,127.49965818000055,54303.75468432 2023-10-22,11:49:11.000,295,11057894,-795,0,1697975350,12990.017561909997,127.40097036000225,54303.84551688001 2023-10-22,11:49:12.000,295,11057889,-795,0,1697975351,12989.977144049997,127.36572470999818,54303.81058128 2023-10-22,11:49:13.000,295,11057904,-795,0,1697975352,12989.963671429992,127.3093316700033,54303.84551688001 2023-10-22,11:49:14.000,295,11057884,-795,0,1697975353,12990.105133939993,127.3093316700033,54303.992246400005 2023-10-22,11:49:15.000,295,11057884,-795,0,1697975354,12990.233123829988,127.31638080000266,54304.02019488 2023-10-22,11:49:16.000,295,11057881,-795,0,1697975355,12990.441949439999,127.23884037000244,54303.992246400005 2023-10-22,11:49:17.000,295,11057879,-795,0,1697975356,12990.62382981,127.16834907000157,54303.93634944001 2023-10-22,11:49:18.000,295,11057872,-795,0,1697975357,12990.859600659991,127.0626121200039,54303.894426720006 2023-10-22,11:49:19.000,295,11057896,-795,0,1697975358,12990.987590550001,126.8511382200013,54303.88743960001 2023-10-22,11:49:20.000,295,11057869,-795,0,1697975359,12991.068426270002,126.64671344999806,54303.943336560005 2023-10-22,11:49:21.000,295,11057881,-795,0,1697975360,12991.122316749992,126.46343607000017,54304.09006608 2023-10-22,11:49:22.000,295,11057924,-795,0,1697975361,12991.054953649997,126.35064999000315,54304.02019488 2023-10-22,11:49:23.000,295,11057887,-795,0,1697975362,12990.947172690001,126.24491303999821,54303.98525928001 2023-10-22,11:49:24.000,295,11057834,-795,0,1697975363,12990.859600659991,126.24491303999821,54304.03416912001 2023-10-22,11:49:25.000,295,11057938,-795,0,1697975364,12990.691192909995,126.23786390999885,54303.96429792001 2023-10-22,11:49:26.000,295,11057889,-795,0,1697975365,12990.64403874,126.294256950001,54303.93634944001 2023-10-22,11:49:27.000,295,11057909,-795,0,1697975366,12990.630566119995,126.3295025999978,54303.78961992 2023-10-22,11:49:28.000,295,11057857,-795,0,1697975367,12990.650775049995,126.43523955000273,54303.726735840006 2023-10-22,11:49:29.000,295,11057893,-795,0,1697975368,12990.66424767,126.59032041000319,54303.81058128 2023-10-22,11:49:30.000,295,11057852,-795,0,1697975369,12990.6844566,126.71720474999893,54303.824555520005 2023-10-22,11:49:31.000,295,11057882,-795,0,1697975370,12990.670983979995,126.83703996000258,54303.75468432 2023-10-22,11:49:32.000,295,11057857,-795,0,1697975371,12990.66424767,126.92867865000153,54303.69180024 2023-10-22,11:49:33.000,295,11057940,-795,0,1697975372,12990.60362088,126.99212082000304,54303.538083600004 2023-10-22,11:49:34.000,295,11057907,-795,0,1697975373,12990.62382981,126.96392429999833,54303.559044960006 2023-10-22,11:49:35.000,295,11057886,-795,0,1697975374,12990.67772028999,126.90753126000345,54303.64987752001 2023-10-22,11:49:36.000,295,11057908,-795,0,1697975375,12990.74508339,126.8511382200013,54303.60096768001 2023-10-22,11:49:37.000,295,11057896,-795,0,1697975376,12990.832655419996,126.7876960499998,54303.60096768001 2023-10-22,11:49:38.000,295,11057900,-795,0,1697975377,12990.920227449991,126.74540127000364,54303.62192904 2023-10-22,11:49:39.000,295,11057909,-795,0,1697975378,12991.122316749992,126.70310649000021,54303.607954800005 2023-10-22,11:49:40.000,295,11057856,-795,0,1697975379,12991.351351290003,126.80179430999851,54303.7127616 2023-10-22,11:49:41.000,295,11057852,-795,0,1697975380,12991.68143048,126.78064692000044,54303.74769720001 2023-10-22,11:49:42.000,295,11057878,-795,0,1697975381,12991.90372871,126.752450400003,54303.67083888001 2023-10-22,11:49:43.000,295,11057863,-795,0,1697975382,12992.173181109996,126.752450400003,54303.69180024 2023-10-22,11:49:44.000,295,11057886,-795,0,1697975383,12992.267489450001,126.67490997000277,54303.90840096 2023-10-22,11:49:45.000,295,11057906,-795,0,1697975384,12992.227071590001,126.6537625800047,54303.992246400005 2023-10-22,11:49:46.000,295,11057895,-795,0,1697975385,12992.132763249996,126.70310649000021,54303.99923352 2023-10-22,11:49:47.000,295,11057916,-795,0,1697975386,12992.058663839991,126.69605736000085,54304.09006608 2023-10-22,11:49:48.000,295,11057842,-795,0,1697975387,12991.93741025999,126.69605736000085,54304.14596304 2023-10-22,11:49:49.000,295,11057892,-795,0,1697975388,12991.890256089995,126.67490997000277,54304.12500168 2023-10-22,11:49:50.000,295,11057941,-795,0,1697975389,12991.84310192,126.6537625800047,54304.22282136001 2023-10-22,11:49:51.000,295,11057901,-795,0,1697975390,12991.92393764,126.62556605999998,54304.18788576 2023-10-22,11:49:52.000,295,11057872,-795,0,1697975391,12991.9643555,126.66081171000405,54304.15295016001 2023-10-22,11:49:53.000,295,11057902,-795,0,1697975392,12992.200126349991,126.71720474999893,54304.18089864001 2023-10-22,11:49:54.000,295,11057889,-795,0,1697975393,12992.509996610002,126.66081171000405,54304.446409200005 2023-10-22,11:49:55.000,295,11057872,-795,0,1697975394,12992.651459119988,126.6044186700019,54304.446409200005 2023-10-22,11:49:56.000,295,11057853,-795,0,1697975395,12992.664931739993,126.51982911000232,54304.397499360006 2023-10-22,11:49:57.000,295,11057950,-795,0,1697975396,12992.597568639998,126.34360086000379,54304.35557664 2023-10-22,11:49:58.000,295,11057883,-795,0,1697975397,12992.530205540002,126.23786390999885,54304.29967968001 2023-10-22,11:49:59.000,295,11057877,-795,0,1697975398,12992.597568639998,126.2590113000042,54304.229808480006 2023-10-22,11:50:00.000,295,11057888,-795,0,1697975399,12992.698613289998,126.33655173000443,54304.32064104001 2023-10-22,11:50:01.000,295,11057884,-795,0,1697975400,12992.698613289998,126.42819042000338,54304.33461528 2023-10-22,11:50:02.000,295,11057898,-795,0,1697975401,12992.577359709998,126.46343607000017,54304.35557664 2023-10-22,11:50:03.000,295,11057894,-795,0,1697975402,12992.489787680002,126.37179738000123,54304.3066668 2023-10-22,11:50:04.000,295,11057869,-795,0,1697975403,12992.368534100002,126.20966739000141,54304.42544784 2023-10-22,11:50:05.000,295,11057885,-795,0,1697975404,12992.260753139992,126.03343914000288,54304.22282136001 2023-10-22,11:50:06.000,295,11057902,-795,0,1697975405,12992.274225759997,125.86426002000371,54304.31365392 2023-10-22,11:50:07.000,295,11057851,-795,0,1697975406,12992.307907310002,125.82901436999964,54304.13198880001 2023-10-22,11:50:08.000,295,11057914,-795,0,1697975407,12992.375270409997,125.76557219999813,54304.18788576 2023-10-22,11:50:09.000,295,11057886,-795,0,1697975408,12992.644722809993,125.68098263999855,54304.278718320005 2023-10-22,11:50:10.000,295,11057897,-795,0,1697975409,12992.860284729999,125.68098263999855,54304.35557664 2023-10-22,11:50:11.000,295,11057883,-795,0,1697975410,12993.06237403,125.65278612000111,54304.10404032001 2023-10-22,11:50:12.000,295,11057852,-795,0,1697975411,12993.405925840001,125.66688437999983,54304.22282136001 2023-10-22,11:50:13.000,295,11057867,-795,0,1697975412,12993.621487759992,125.66688437999983,54304.18788576 2023-10-22,11:50:14.000,295,11057854,-795,0,1697975413,12993.863994919993,125.68098263999855,54304.33461528 2023-10-22,11:50:15.000,295,11057883,-795,0,1697975414,12994.045875289994,125.67393350999919,54304.42544784 2023-10-22,11:50:16.000,295,11057895,-795,0,1697975415,12994.099765769999,125.74442481000006,54304.45339632 2023-10-22,11:50:17.000,295,11057892,-795,0,1697975416,12994.30185507,125.87130915000307,54304.59313872 2023-10-22,11:50:18.000,295,11057858,-795,0,1697975417,12994.40289972,126.01934088000417,54304.71890688 2023-10-22,11:50:19.000,295,11057878,-795,0,1697975418,12994.54436223,126.18852000000334,54304.781790960005 2023-10-22,11:50:20.000,295,11057809,-795,0,1697975419,12994.645406880001,126.30835520999972,54304.98441744 2023-10-22,11:50:21.000,295,11057878,-795,0,1697975420,12994.652143189996,126.42114129000402,54305.07525 2023-10-22,11:50:22.000,295,11057901,-795,0,1697975421,12994.564571160001,126.36474825000187,54305.15909544001 2023-10-22,11:50:23.000,295,11057877,-795,0,1697975422,12994.46352651,126.37179738000123,54305.1451212 2023-10-22,11:50:24.000,295,11057851,-795,0,1697975423,12994.36248186,126.2590113000042,54305.20101816 2023-10-22,11:50:25.000,295,11057913,-795,0,1697975424,12994.36248186,126.10393044000375,54305.34076056 2023-10-22,11:50:26.000,295,11057853,-795,0,1697975425,12994.288382449995,125.93475132000458,54305.35473480001 2023-10-22,11:50:27.000,295,11057895,-795,0,1697975426,12994.389427099995,125.77967046000413,54305.43858024 2023-10-22,11:50:28.000,295,11057844,-795,0,1697975427,12994.42310865,125.64573699000175,54305.37569616001 2023-10-22,11:50:29.000,295,11057867,-795,0,1697975428,12994.598252709991,125.60344220999832,54305.47351584001 2023-10-22,11:50:30.000,295,11057923,-795,0,1697975429,12994.820550939992,125.56114743000217,54305.599284 2023-10-22,11:50:31.000,295,11057876,-795,0,1697975430,12994.955277139998,125.65278612000111,54305.571335520006 2023-10-22,11:50:32.000,295,11057857,-795,0,1697975431,12995.063058099993,125.7021300300039,54305.48749008 2023-10-22,11:50:33.000,295,11057893,-795,0,1697975432,12995.204520609994,125.6880317699979,54305.550374160004 2023-10-22,11:50:34.000,295,11057923,-795,0,1697975433,12995.386400979995,125.51180351999938,54305.773962 2023-10-22,11:50:35.000,295,11057926,-795,0,1697975434,12995.588490279995,125.43426308999915,54305.76697488 2023-10-22,11:50:36.000,295,11057853,-795,0,1697975435,12995.63564444999,125.2791822299987,54305.787936240005 2023-10-22,11:50:37.000,295,11057903,-795,0,1697975436,12995.69627123999,125.2439365800019,54305.75300064 2023-10-22,11:50:38.000,295,11057922,-795,0,1697975437,12995.669325999996,125.28623135999806,54305.62723248 2023-10-22,11:50:39.000,295,11057911,-795,0,1697975438,12995.588490279995,125.39901744000235,54305.669155200005 2023-10-22,11:50:40.000,295,11057887,-795,0,1697975439,12995.69627123999,125.4906561300013,54305.86479456 2023-10-22,11:50:41.000,295,11057921,-795,0,1697975440,12995.76363434,125.61049133999768,54305.87876880001 2023-10-22,11:50:42.000,295,11057905,-795,0,1697975441,12995.777106959991,125.6880317699979,54305.885755920004 2023-10-22,11:50:43.000,295,11057876,-795,0,1697975442,12995.810788509996,125.74442481000006,54305.94165288 2023-10-22,11:50:44.000,295,11057868,-795,0,1697975443,12995.824261130001,125.70917916000326,54306.03947256 2023-10-22,11:50:45.000,295,11057900,-795,0,1697975444,12995.790579579996,125.65278612000111,54306.08139528 2023-10-22,11:50:46.000,295,11057855,-795,0,1697975445,12995.837733749991,125.61754047000431,54306.20716344 2023-10-22,11:50:47.000,295,11057872,-795,0,1697975446,12995.932042089997,125.65983525000047,54306.11633088001 2023-10-22,11:50:48.000,295,11057926,-795,0,1697975447,12996.080240909992,125.62458960000367,54306.17921496 2023-10-22,11:50:49.000,295,11057867,-795,0,1697975448,12996.302539139993,125.59639307999896,54306.33293160001 2023-10-22,11:50:50.000,295,11057893,-795,0,1697975449,12996.61240939999,125.53295091000473,54306.56350656 2023-10-22,11:50:51.000,295,11057884,-795,0,1697975450,12996.807762389995,125.50475439000002,54306.59145504 2023-10-22,11:50:52.000,295,11057926,-795,0,1697975451,12996.98290645,125.41311570000107,54306.689274719996 2023-10-22,11:50:53.000,295,11057892,-795,0,1697975452,12997.030060619996,125.25098571000126,54306.51459672 2023-10-22,11:50:54.000,295,11057928,-795,0,1697975453,12997.198468369992,125.08885572000145,54306.689274719996 2023-10-22,11:50:55.000,295,11057890,-795,0,1697975454,12997.346667190002,124.95492224999907,54306.83600424001 2023-10-22,11:50:56.000,295,11057909,-795,0,1697975455,12997.494866009998,124.83508704000269,54306.891901200004 2023-10-22,11:50:57.000,295,11057922,-795,0,1697975456,12997.663273759994,124.85623443000077,54306.94081104 2023-10-22,11:50:58.000,295,11057926,-795,0,1697975457,12997.87883568,124.933774860001,54307.03863072 2023-10-22,11:50:59.000,295,11057909,-795,0,1697975458,12998.006825569995,125.13115050000488,54307.129463280005 2023-10-22,11:51:00.000,295,11057917,-795,0,1697975459,12998.168497009996,125.22983832000318,54307.24125720001 2023-10-22,11:51:01.000,295,11057936,-795,0,1697975460,12998.05397973999,125.36377178999828,54307.31811552001 2023-10-22,11:51:02.000,295,11057859,-795,0,1697975461,12997.89230829999,125.36377178999828,54307.31811552001 2023-10-22,11:51:03.000,295,11057917,-795,0,1697975462,12997.622855899994,125.32852614000149,54307.297154160005 2023-10-22,11:51:04.000,295,11057891,-795,0,1697975463,12997.488129699988,125.18754353999975,54307.513754880005 2023-10-22,11:51:05.000,295,11057889,-795,0,1697975464,12997.360139809993,125.04656093999802,54307.47183216 2023-10-22,11:51:06.000,295,11057875,-795,0,1697975465,12997.387085050002,124.89148008000484,54307.50676776001 2023-10-22,11:51:07.000,295,11057899,-795,0,1697975466,12997.467920769988,124.77869400000054,54307.464845040005 2023-10-22,11:51:08.000,295,11057860,-795,0,1697975467,12997.602646969994,124.57426923000457,54307.57663896001 2023-10-22,11:51:09.000,295,11057912,-795,0,1697975468,12997.71042792999,124.48967966999771,54307.583626080006 2023-10-22,11:51:10.000,295,11057897,-795,0,1697975469,12997.79126364999,124.475581409999,54307.513754880005 2023-10-22,11:51:11.000,295,11057907,-795,0,1697975470,12997.865363059995,124.53197445000114,54307.64651016 2023-10-22,11:51:12.000,295,11057899,-795,0,1697975471,12997.764318409994,124.49672880000435,54307.37401248 2023-10-22,11:51:13.000,295,11057882,-795,0,1697975472,12997.77779103,124.48263053999835,54307.520742 2023-10-22,11:51:14.000,295,11057905,-795,0,1697975473,12997.986616639995,124.4403357600022,54307.779265440004 2023-10-22,11:51:15.000,295,11057878,-795,0,1697975474,12998.03377080999,124.27820577000239,54307.81420104 2023-10-22,11:51:16.000,295,11057884,-795,0,1697975475,12998.208914869996,124.15132142999937,54307.74432984001 2023-10-22,11:51:17.000,295,11057867,-795,0,1697975476,12998.256069039991,124.00328969999828,54307.66747152 2023-10-22,11:51:18.000,295,11057895,-795,0,1697975477,12998.431213099997,123.80591406000167,54307.77227832001 2023-10-22,11:51:19.000,295,11057938,-795,0,1697975478,12998.505312510002,123.68607884999801,54307.78625256 2023-10-22,11:51:20.000,295,11057889,-795,0,1697975479,12998.586148230002,123.62968581000314,54307.79323968001 2023-10-22,11:51:21.000,295,11057859,-795,0,1697975480,12998.707401809988,123.53099799000483,54307.8351624 2023-10-22,11:51:22.000,295,11057905,-795,0,1697975481,12998.801710149994,123.43935929999861,54307.82118816001 2023-10-22,11:51:23.000,295,11057894,-795,0,1697975482,12998.808446459989,123.43231016999925,54307.80721392 2023-10-22,11:51:24.000,295,11057904,-795,0,1697975483,12998.882545869994,123.47460495000269,54307.9050336 2023-10-22,11:51:25.000,295,11057905,-795,0,1697975484,12998.842128009994,123.53099799000483,54307.86311088 2023-10-22,11:51:26.000,295,11057905,-795,0,1697975485,12998.768028599989,123.49575234000076,54307.86311088 2023-10-22,11:51:27.000,295,11057942,-795,0,1697975486,12998.673720259998,123.51689972999884,54307.7652912 2023-10-22,11:51:28.000,295,11057899,-795,0,1697975487,12998.646775019988,123.59444015999907,54307.84214952001 2023-10-22,11:51:29.000,295,11057928,-795,0,1697975488,12998.747819669989,123.700177110004,54308.00984040001 2023-10-22,11:51:30.000,295,11057881,-795,0,1697975489,12998.842128009994,123.8341105799991,54308.03080176 2023-10-22,11:51:31.000,295,11057835,-795,0,1697975490,12998.88928217999,123.84820883999782,54308.07272448 2023-10-22,11:51:32.000,295,11057894,-795,0,1697975491,12998.983590519994,123.84115970999846,54308.065737360004 2023-10-22,11:51:33.000,295,11057914,-795,0,1697975492,12998.815182769999,123.77066841000487,54307.93298208 2023-10-22,11:51:34.000,295,11057835,-795,0,1697975493,12998.808446459989,123.68607884999801,54308.02381464 2023-10-22,11:51:35.000,295,11057938,-795,0,1697975494,12998.741083359993,123.62263668000378,54308.065737360004 2023-10-22,11:51:36.000,295,11057891,-795,0,1697975495,12998.734347049998,123.6367349400025,54308.16355704 2023-10-22,11:51:37.000,295,11057925,-795,0,1697975496,12998.754555979998,123.68607884999801,54308.17054416 2023-10-22,11:51:38.000,295,11057875,-795,0,1697975497,12998.734347049998,123.6367349400025,54308.19150552 2023-10-22,11:51:39.000,295,11057866,-795,0,1697975498,12998.794973839998,123.64378407000186,54308.29631232001 2023-10-22,11:51:40.000,295,11057921,-795,0,1697975499,12998.693929189998,123.62263668000378,54308.19849264 2023-10-22,11:51:41.000,295,11057898,-795,0,1697975500,12998.619829779993,123.61558755000442,54308.21246688 2023-10-22,11:51:42.000,295,11057855,-795,0,1697975501,12998.525521440002,123.56624364000163,54308.044776 2023-10-22,11:51:43.000,295,11057864,-795,0,1697975502,12998.471630959997,123.46050669000397,54308.17054416 2023-10-22,11:51:44.000,295,11057885,-795,0,1697975503,12998.323432140001,123.31247496000287,54308.10067296 2023-10-22,11:51:45.000,295,11057891,-795,0,1697975504,12998.276277969991,123.21378714000457,54308.31028656 2023-10-22,11:51:46.000,295,11057887,-795,0,1697975505,12998.168497009996,123.17149236000114,54308.21246688 2023-10-22,11:51:47.000,295,11057876,-795,0,1697975506,12998.006825569995,123.17149236000114,54308.184518400005 2023-10-22,11:51:48.000,295,11057835,-795,0,1697975507,12997.93946247,123.21378714000457,54308.14259568 2023-10-22,11:51:49.000,295,11057867,-795,0,1697975508,12997.95293508999,123.33362235000095,54308.07971160001 2023-10-22,11:51:50.000,295,11057953,-795,0,1697975509,12998.01356187999,123.41821191000054,54308.17753128001 2023-10-22,11:51:51.000,295,11057889,-795,0,1697975510,12998.14155177,123.60148928999843,54308.20547976001 2023-10-22,11:51:52.000,295,11057907,-795,0,1697975511,12998.229123799996,123.74952101999952,54307.88407224 2023-10-22,11:51:53.000,295,11057878,-795,0,1697975512,12998.565939300002,123.8341105799991,54308.22644112001 2023-10-22,11:51:54.000,295,11057927,-795,0,1697975513,12998.788237529989,123.85525797000446,54308.352209280005 2023-10-22,11:51:55.000,295,11057870,-795,0,1697975514,12998.88928217999,123.80591406000167,54308.4290676 2023-10-22,11:51:56.000,295,11057863,-795,0,1697975515,12998.963381589994,123.77066841000487,54308.4290676 2023-10-22,11:51:57.000,295,11057859,-795,0,1697975516,12998.99032682999,123.6719805899993,54308.282338080004 2023-10-22,11:51:58.000,295,11057879,-795,0,1697975517,12998.94990896999,123.64378407000186,54308.41509336001 2023-10-22,11:51:59.000,295,11057907,-795,0,1697975518,12998.99706314,123.60853841999779,54308.44304184001 2023-10-22,11:52:00.000,295,11057856,-795,0,1697975519,12998.97685421,123.60853841999779,54308.54086152001 2023-10-22,11:52:01.000,295,11057903,-795,0,1697975520,12999.037481,123.60148928999843,54308.65964256001 2023-10-22,11:52:02.000,295,11057929,-795,0,1697975521,12999.07116254999,123.60148928999843,54308.61073272001 2023-10-22,11:52:03.000,295,11057866,-795,0,1697975522,12999.07116254999,123.50985059999948,54308.638681200006 2023-10-22,11:52:04.000,295,11057857,-795,0,1697975523,12999.084635169995,123.43231016999925,54308.64566832 2023-10-22,11:52:05.000,295,11057880,-795,0,1697975524,12999.03074468999,123.43231016999925,54308.50592592 2023-10-22,11:52:06.000,295,11057883,-795,0,1697975525,12999.05095361999,123.44640842999797,54308.55483576 2023-10-22,11:52:07.000,295,11057890,-795,0,1697975526,12999.037481,123.44640842999797,54308.55483576 2023-10-22,11:52:08.000,295,11057921,-795,0,1697975527,12999.11158040999,123.45345756000461,54308.66662968 2023-10-22,11:52:09.000,295,11057903,-795,0,1697975528,12999.29346077999,123.4887032100014,54308.76444936 2023-10-22,11:52:10.000,295,11057935,-795,0,1697975529,12999.33387863999,123.55919451000227,54308.687591040005 2023-10-22,11:52:11.000,295,11057895,-795,0,1697975530,12999.441659600001,123.55214538000291,54308.736500880004 2023-10-22,11:52:12.000,295,11057822,-795,0,1697975531,12999.502286390001,123.56624364000163,54308.77842360001 2023-10-22,11:52:13.000,295,11057887,-755,0,1697975532,12999.482077460001,123.53099799000483,54308.51291304001 2023-10-22,11:52:14.000,295,11057845,-795,0,1697975533,12999.637012589992,123.46755582000333,54308.64566832 2023-10-22,11:52:15.000,295,11057897,-795,0,1697975534,12999.872783439998,123.34067148000031,54308.84829480001 2023-10-22,11:52:16.000,295,11057925,-795,0,1697975535,12999.933410229998,123.22083627000393,54308.86925616 2023-10-22,11:52:17.000,295,11057911,-795,0,1697975536,12999.906464989988,122.98116585000389,54308.83432056 2023-10-22,11:52:18.000,295,11057861,-795,0,1697975537,13000.000773329994,122.84723238000151,54308.904191760004 2023-10-22,11:52:19.000,295,11057906,-795,0,1697975538,13000.101817979994,122.76264282000193,54308.8832304 2023-10-22,11:52:20.000,295,11057882,-795,0,1697975539,13000.31064358999,122.69215152000106,54309.00899856 2023-10-22,11:52:21.000,295,11057906,-795,0,1697975540,13000.45884241,122.61461109000084,54309.00899856 2023-10-22,11:52:22.000,295,11057927,-795,0,1697975541,13000.55315074999,122.54411978999997,54308.953101600004 2023-10-22,11:52:23.000,295,11057886,-795,0,1697975542,13000.62051385,122.43133371000295,54308.93214024 2023-10-22,11:52:24.000,295,11057876,-795,0,1697975543,13000.53967813,122.39608805999887,54309.092844000006 2023-10-22,11:52:25.000,295,11057836,-795,0,1697975544,13000.45210609999,122.3749406700008,54309.1277796 2023-10-22,11:52:26.000,295,11057888,-715,0,1697975545,13000.19612632,122.27625285000249,54309.05092128 2023-10-22,11:52:27.000,295,11057926,-795,0,1697975546,12999.946882849988,122.1634667699982,54309.05092128 2023-10-22,11:52:28.000,295,11057844,-795,0,1697975547,12999.677430449992,122.19871242000227,54309.03694704 2023-10-22,11:52:29.000,295,11057895,-795,0,1697975548,12999.428186979996,122.24805632999778,54308.953101600004 2023-10-22,11:52:30.000,295,11057905,-795,0,1697975549,12999.286724469996,122.21281068000098,54308.904191760004 2023-10-22,11:52:31.000,295,11057884,-795,0,1697975550,12999.25304291999,122.17051590000483,54308.79239784 2023-10-22,11:52:32.000,295,11057928,-795,0,1697975551,12999.13178933999,122.1634667699982,54308.70156528 2023-10-22,11:52:33.000,295,11057887,-795,0,1697975552,12999.19241612999,122.21985981000034,54308.687591040005 2023-10-22,11:52:34.000,295,11057897,-795,0,1697975553,12999.38103281,122.20576155000163,54308.79239784 2023-10-22,11:52:35.000,295,11057851,-795,0,1697975554,12999.387769119996,122.17051590000483,54308.64566832 2023-10-22,11:52:36.000,295,11057920,-795,0,1697975555,12999.455132219991,122.14936850999948,54308.743488 2023-10-22,11:52:37.000,295,11057895,-795,0,1697975556,12999.434923289991,122.14231938000012,54308.589771360006 2023-10-22,11:52:38.000,295,11057836,-795,0,1697975557,12999.556176869992,122.14936850999948,54308.63169408001 2023-10-22,11:52:39.000,295,11057932,-795,0,1697975558,12999.697639379992,122.2269089399997,54308.72252664 2023-10-22,11:52:40.000,295,11057917,-795,0,1697975559,12999.839101889993,122.34674415000336,54308.757462240006 2023-10-22,11:52:41.000,295,11057879,-795,0,1697975560,12999.933410229998,122.4383828400023,54308.757462240006 2023-10-22,11:52:42.000,295,11057913,-795,0,1697975561,12999.953619159998,122.57936544000404,54308.77842360001 2023-10-22,11:52:43.000,295,11057892,-795,0,1697975562,12999.879519749993,122.61461109000084,54308.743488 2023-10-22,11:52:44.000,295,11057859,-795,0,1697975563,12999.785211410002,122.59346370000276,54308.87624328001 2023-10-22,11:52:45.000,295,11057870,-795,0,1697975564,12999.569649489997,122.61461109000084,54308.86925616 2023-10-22,11:52:46.000,295,11057949,-795,0,1697975565,12999.488813769996,122.50887414000317,54308.91117888 2023-10-22,11:52:47.000,295,11057902,-795,0,1697975566,12999.428186979996,122.36789154000144,54308.84130768 2023-10-22,11:52:48.000,295,11057910,-795,0,1697975567,12999.583122110002,122.17756503000419,54308.87624328001 2023-10-22,11:52:49.000,295,11057887,-795,0,1697975568,12999.994037019998,121.97314026000095,54309.0579084 2023-10-22,11:52:50.000,295,11057873,-795,0,1697975569,13000.33758883,121.86740331000328,54309.02995992 2023-10-22,11:52:51.000,295,11057878,-795,0,1697975570,13000.627250159996,121.82510852999985,54309.16271520001 2023-10-22,11:52:52.000,295,11057833,-795,0,1697975571,13000.802394220002,121.74756809999963,54309.07886976 2023-10-22,11:52:53.000,295,11057891,-795,0,1697975572,13000.849548389997,121.76166635999834,54309.00201144 2023-10-22,11:52:54.000,295,11057820,-795,0,1697975573,13000.869757319997,121.80396114000177,54309.10681824 2023-10-22,11:52:55.000,295,11057879,-795,0,1697975574,13000.883229940002,121.87445244000264,54309.14874096 2023-10-22,11:52:56.000,295,11057878,-795,0,1697975575,13000.735031119992,121.88855070000136,54309.190663680005 2023-10-22,11:52:57.000,295,11057902,-795,0,1697975576,13000.546414439996,121.92379634999816,54309.120792480004 2023-10-22,11:52:58.000,295,11057929,-795,0,1697975577,13000.47231502999,121.98723851999966,54309.07886976 2023-10-22,11:52:59.000,295,11057861,-795,0,1697975578,13000.445369789995,122.07887720999861,54309.21861216 2023-10-22,11:53:00.000,295,11057839,-795,0,1697975579,13000.39821562,122.15641763999884,54309.16970232 2023-10-22,11:53:01.000,295,11057925,-795,0,1697975580,13000.404951929995,122.25510546000442,54309.10681824 2023-10-22,11:53:02.000,295,11057886,-795,0,1697975581,13000.425160859995,122.339695020004,54309.00899856 2023-10-22,11:53:03.000,295,11057912,-795,0,1697975582,13000.505996579996,122.43133371000295,54309.05092128 2023-10-22,11:53:04.000,295,11057902,-795,0,1697975583,13000.640722780001,122.45248110000102,54309.22559928 2023-10-22,11:53:05.000,295,11057914,-795,0,1697975584,13000.809130529997,122.4383828400023,54309.24656064 2023-10-22,11:53:06.000,295,11057918,-795,0,1697975585,13000.842812080002,122.44543197000166,54309.29547048 2023-10-22,11:53:07.000,295,11057912,-795,0,1697975586,13001.004483520002,122.41018632000487,54309.32341896 2023-10-22,11:53:08.000,295,11057783,-795,0,1697975587,13001.246990679989,122.31854762999865,54309.46316136 2023-10-22,11:53:09.000,295,11057864,-795,0,1697975588,13001.36824425999,122.29035111000121,54309.428225760006 2023-10-22,11:53:10.000,295,11057923,-795,0,1697975589,13001.563597249995,122.2269089399997,54309.53303256 2023-10-22,11:53:11.000,295,11057862,-795,0,1697975590,13001.873467509991,122.14936850999948,54309.60989088 2023-10-22,11:53:12.000,295,11057878,-795,0,1697975591,13002.068820499997,122.07182807999925,54309.6518136 2023-10-22,11:53:13.000,295,11057891,-795,0,1697975592,13002.405635999989,122.07887720999861,54309.71469768001 2023-10-22,11:53:14.000,295,11057881,-795,0,1697975593,13002.72897887999,122.03658243000245,54309.791556000004 2023-10-22,11:53:15.000,295,11057915,-795,0,1697975594,13002.91759556,122.00838590999774,54309.78456888001 2023-10-22,11:53:16.000,295,11057819,-795,0,1697975595,13003.200520580001,121.96609113000159,54310.078027920004 2023-10-22,11:53:17.000,295,11057896,-795,0,1697975596,13003.348719399997,121.9801893900003,54310.05007944001 2023-10-22,11:53:18.000,295,11057847,-795,0,1697975597,13003.557545009993,122.06477894999989,54310.245718800004 2023-10-22,11:53:19.000,295,11057918,-795,0,1697975598,13003.78657954999,122.06477894999989,54310.32257712 2023-10-22,11:53:20.000,295,11057883,-795,0,1697975599,13003.860678959994,122.17756503000419,54310.37148696 2023-10-22,11:53:21.000,295,11057869,-795,0,1697975600,13004.06950456999,122.27625285000249,54310.51122936 2023-10-22,11:53:22.000,295,11057880,-795,0,1697975601,13004.08971349999,122.44543197000166,54310.56712632 2023-10-22,11:53:23.000,295,11057900,-795,0,1697975602,13004.25812125,122.51592327000253,54310.69289448001 2023-10-22,11:53:24.000,295,11057829,-795,0,1697975603,13004.399583760001,122.66395500000363,54310.82564976 2023-10-22,11:53:25.000,295,11057910,-795,0,1697975604,13004.561255200002,122.76264282000193,54310.90949520001 2023-10-22,11:53:26.000,295,11057894,-795,0,1697975605,13004.621881990002,122.8331341200028,54311.04225048 2023-10-22,11:53:27.000,295,11057919,-795,0,1697975606,13004.675772469993,122.86837976999959,54311.0492376 2023-10-22,11:53:28.000,295,11057913,-795,0,1697975607,13004.803762359988,122.84723238000151,54311.17500576001 2023-10-22,11:53:29.000,295,11057900,-795,0,1697975608,13005.10689630999,122.81903586000408,54311.41256784001 2023-10-22,11:53:30.000,295,11057910,-795,0,1697975609,13005.430239189991,122.79788846999872,54311.52436176 2023-10-22,11:53:31.000,295,11057906,-795,0,1697975610,13005.666010039997,122.79083933999937,54311.608207200006 2023-10-22,11:53:32.000,295,11057845,-795,0,1697975611,13005.814208859993,122.81198673000472,54311.74096248 2023-10-22,11:53:33.000,295,11057868,-795,0,1697975612,13005.969143989998,122.81198673000472,54311.73397536 2023-10-22,11:53:34.000,295,11057839,-795,0,1697975613,13006.023034469988,122.8331341200028,54311.88070488 2023-10-22,11:53:35.000,295,11057842,-795,0,1697975614,13006.177969599994,122.81903586000408,54311.90166624 2023-10-22,11:53:36.000,295,11057907,-795,0,1697975615,13006.27227794,122.8331341200028,54312.090318480004 2023-10-22,11:53:37.000,295,11057883,-795,0,1697975616,13006.38679520999,122.85428151000087,54312.14621544 2023-10-22,11:53:38.000,295,11057904,-795,0,1697975617,13006.52825771999,122.85428151000087,54312.278970720006 2023-10-22,11:53:39.000,295,11057887,-795,0,1697975618,13006.764028569996,122.85428151000087,54312.50255856 2023-10-22,11:53:40.000,295,11057829,-795,0,1697975619,13006.844864289997,122.82608499000344,54312.50954568 2023-10-22,11:53:41.000,295,11057912,-795,0,1697975620,13007.067162519998,122.78379021,54312.53749416001 2023-10-22,11:53:42.000,295,11057913,-795,0,1697975621,13007.228833959998,122.66395500000363,54312.52351992 2023-10-22,11:53:43.000,295,11057892,-795,0,1697975622,13007.55217684,122.55821804999869,54312.55845552 2023-10-22,11:53:44.000,295,11057903,-795,0,1697975623,13007.87551972,122.50182501000381,54312.75409488001 2023-10-22,11:53:45.000,295,11057910,-795,0,1697975624,13008.239280460002,122.42428458000359,54312.809991840004 2023-10-22,11:53:46.000,295,11057858,-795,0,1697975625,13008.394215589993,122.45248110000102,54312.94274712001 2023-10-22,11:53:47.000,295,11057883,-795,0,1697975626,13008.448106069998,122.48772674999782,54312.97069560001 2023-10-22,11:53:48.000,295,11057868,-795,0,1697975627,13008.441369759988,122.57936544000404,54313.29210312 2023-10-22,11:53:49.000,295,11057854,-795,0,1697975628,13008.259489390002,122.60756196000148,54313.23620616001 2023-10-22,11:53:50.000,295,11057955,-795,0,1697975629,13008.077609020002,122.49477588000445,54313.39690992 2023-10-22,11:53:51.000,295,11057877,-795,0,1697975630,13007.936146510001,122.39608805999887,54313.39690992 2023-10-22,11:53:52.000,295,11057817,-795,0,1697975631,13007.65322149,122.19871242000227,54313.20825768001 2023-10-22,11:53:53.000,295,11057871,-795,0,1697975632,13007.720584589995,122.07182807999925,54313.459794 2023-10-22,11:53:54.000,295,11057897,-795,0,1697975633,13007.67343042,121.97314026000095,54313.59254928001 2023-10-22,11:53:55.000,295,11057884,-795,0,1697975634,13007.68690303999,121.9801893900003,54313.39690992 2023-10-22,11:53:56.000,295,11057846,-795,0,1697975635,13007.81489293,122.08592633999797,54313.47376824001 2023-10-22,11:53:57.000,295,11057828,-795,0,1697975636,13007.990036989991,122.31149849999929,54313.57158792001 2023-10-22,11:53:58.000,295,11057887,-795,0,1697975637,13008.097817950002,122.50887414000317,54313.60652352 2023-10-22,11:53:59.000,295,11057906,-795,0,1697975638,13008.293170939993,122.71329890999914,54313.634472 2023-10-22,11:54:00.000,295,11057898,-795,0,1697975639,13008.454842379993,122.78379021,54313.67639472 2023-10-22,11:54:01.000,295,11057903,-795,0,1697975640,13008.74450370999,122.85428151000087,54313.89299544 2023-10-22,11:54:02.000,295,11057909,-795,0,1697975641,13008.86575728999,122.78379021,54314.004789360006 2023-10-22,11:54:03.000,295,11057902,-795,0,1697975642,13009.04763765999,122.77674108000065,54314.02575072001 2023-10-22,11:54:04.000,295,11057911,-795,0,1697975643,13009.067846589991,122.6851023900017,54314.151518880004 2023-10-22,11:54:05.000,295,11057877,-795,0,1697975644,13009.01395611,122.6216602200002,54314.151518880004 2023-10-22,11:54:06.000,295,11057830,-795,0,1697975645,13008.86575728999,122.49477588000445,54314.25632568 2023-10-22,11:54:07.000,295,11057874,-795,0,1697975646,13008.549150719999,122.29740024000057,54314.09562192001 2023-10-22,11:54:08.000,295,11057872,-795,0,1697975647,13008.259489390002,122.11412286000268,54314.14453176001 2023-10-22,11:54:09.000,295,11057899,-795,0,1697975648,13008.124763189997,122.00133677999838,54314.2982484 2023-10-22,11:54:10.000,295,11057903,-795,0,1697975649,13008.016982230001,121.81101027000113,54314.33318400001 2023-10-22,11:54:11.000,295,11057884,-795,0,1697975650,13007.990036989991,121.78986288000306,54314.24235144001 2023-10-22,11:54:12.000,295,11057834,-795,0,1697975651,13008.111290569992,121.7828137500037,54314.26331280001 2023-10-22,11:54:13.000,295,11057873,-795,0,1697975652,13008.252753079993,121.86035418000392,54314.10959616 2023-10-22,11:54:14.000,295,11057819,-795,0,1697975653,13008.441369759988,121.89559983000072,54314.17946736 2023-10-22,11:54:15.000,295,11057874,-795,0,1697975654,13008.73103109,121.9801893900003,54314.18645448 2023-10-22,11:54:16.000,295,11057873,-795,0,1697975655,13008.88596621999,122.04363156000181,54314.19344160001 2023-10-22,11:54:17.000,295,11057852,-795,0,1697975656,13009.141945999996,122.13527025000076,54314.37510672 2023-10-22,11:54:18.000,295,11057910,-795,0,1697975657,13009.283408509997,122.15641763999884,54314.44497792 2023-10-22,11:54:19.000,295,11057882,-795,0,1697975658,13009.397925780002,122.19871242000227,54314.605681680005 2023-10-22,11:54:20.000,295,11057823,-795,0,1697975659,13009.438343640002,122.18461416000355,54314.59170744 2023-10-22,11:54:21.000,295,11057881,-795,0,1697975660,13009.438343640002,122.17756503000419,54314.61965592001 2023-10-22,11:54:22.000,295,11057884,-795,0,1697975661,13009.438343640002,122.17756503000419,54314.64061728 2023-10-22,11:54:23.000,295,11057905,-795,0,1697975662,13009.431607329992,122.31149849999929,54314.71048848 2023-10-22,11:54:24.000,295,11057901,-795,0,1697975663,13009.404662089997,122.339695020004,54314.86420512001 2023-10-22,11:54:25.000,295,11057923,-795,0,1697975664,13009.384453159997,122.45953023000038,54314.93407632001 2023-10-22,11:54:26.000,295,11057881,-795,0,1697975665,13009.182363859996,122.50887414000317,54314.93407632001 2023-10-22,11:54:27.000,295,11057913,-795,0,1697975666,13008.919647769995,122.4736284899991,54314.87119224 2023-10-22,11:54:28.000,295,11057914,-795,0,1697975667,13008.717558469994,122.33264589000464,54314.941063440005 2023-10-22,11:54:29.000,295,11057902,-795,0,1697975668,13008.468314999998,122.20576155000163,54314.87119224 2023-10-22,11:54:30.000,295,11057845,-795,0,1697975669,13008.272962009993,121.96609113000159,54314.92010208 2023-10-22,11:54:31.000,295,11057920,-795,0,1697975670,13008.030454849992,121.85330505000456,54314.843243760006 2023-10-22,11:54:32.000,295,11057859,-795,0,1697975671,13007.801420309996,121.7687154899977,54314.70350136 2023-10-22,11:54:33.000,295,11057910,-795,0,1697975672,13007.66669410999,121.7687154899977,54314.62664304001 2023-10-22,11:54:34.000,295,11057901,-795,0,1697975673,13007.430923259999,121.71232245000283,54314.54978472001 2023-10-22,11:54:35.000,295,11057865,-795,0,1697975674,13007.417450639994,121.64888028000132,54314.64061728 2023-10-22,11:54:36.000,295,11057906,-795,0,1697975675,13007.356823849994,121.48675029000151,54314.59869456001 2023-10-22,11:54:37.000,295,11057910,-795,0,1697975676,13007.42418694999,121.43035724999936,54314.3681196 2023-10-22,11:54:38.000,295,11057903,-795,0,1697975677,13007.599331009995,121.3598659499985,54314.389080960005 2023-10-22,11:54:39.000,295,11057921,-795,0,1697975678,13007.85531079,121.42330812,54314.389080960005 2023-10-22,11:54:40.000,295,11057924,-795,0,1697975679,13007.969828059991,121.40216073000192,54314.2982484 2023-10-22,11:54:41.000,295,11057947,-795,0,1697975680,13008.198862600002,121.50084855000023,54314.41702944 2023-10-22,11:54:42.000,295,11057886,-795,0,1697975681,13008.313379869993,121.62773289000324,54314.4729264 2023-10-22,11:54:43.000,295,11057938,-795,0,1697975682,13008.326852489998,121.77576462000434,54314.53581048 2023-10-22,11:54:44.000,295,11057888,-795,0,1697975683,13008.259489390002,121.87445244000264,54314.43100368001 2023-10-22,11:54:45.000,295,11057855,-795,0,1697975684,13008.158444740002,121.88855070000136,54314.47991352001 2023-10-22,11:54:46.000,295,11057884,-795,0,1697975685,13008.084345329997,121.83215765999921,54314.5427976 2023-10-22,11:54:47.000,295,11057889,-795,0,1697975686,13008.016982230001,121.83920678999857,54314.556771840005 2023-10-22,11:54:48.000,295,11057922,-795,0,1697975687,13008.043927469997,121.79691201000242,54314.43100368001 2023-10-22,11:54:49.000,295,11057896,-795,0,1697975688,13008.272962009993,121.79691201000242,54314.53581048 2023-10-22,11:54:50.000,295,11057857,-795,0,1697975689,13008.60304119999,121.72642071000155,54314.6126688 2023-10-22,11:54:51.000,295,11057941,-795,0,1697975690,13008.82533942999,121.71232245000283,54314.654591520004 2023-10-22,11:54:52.000,295,11057898,-795,0,1697975691,13009.01395611,121.69117506000475,54314.675552880006 2023-10-22,11:54:53.000,295,11057896,-795,0,1697975692,13009.00721979999,121.72642071000155,54314.57074608 2023-10-22,11:54:54.000,295,11057895,-795,0,1697975693,13009.01395611,121.74756809999963,54314.68254 2023-10-22,11:54:55.000,295,11057898,-795,0,1697975694,13008.90617514999,121.73346984000091,54314.654591520004 2023-10-22,11:54:56.000,295,11057920,-795,0,1697975695,13008.90617514999,121.70527332000347,54314.773372560005 2023-10-22,11:54:57.000,295,11057920,-795,0,1697975696,13008.86575728999,121.6700276699994,54314.822282400004 2023-10-22,11:54:58.000,295,11057890,-795,0,1697975697,13008.818603119995,121.64183115000196,54314.74542408001 2023-10-22,11:54:59.000,295,11057945,-795,0,1697975698,13008.757976329995,121.69822419000411,54314.75939832 2023-10-22,11:55:00.000,295,11057881,-795,0,1697975699,13008.68387691999,121.69822419000411,54314.80830816 2023-10-22,11:55:01.000,295,11057895,-795,0,1697975700,13008.555887029994,121.71232245000283,54314.73144984 2023-10-22,11:55:02.000,295,11057904,-795,0,1697975701,13008.367270349998,121.69117506000475,54314.64061728 2023-10-22,11:55:03.000,295,11057935,-795,0,1697975702,13008.198862600002,121.69822419000411,54314.62664304001 2023-10-22,11:55:04.000,295,11057888,-795,0,1697975703,13008.050663779992,121.62773289000324,54314.66856576001 2023-10-22,11:55:05.000,295,11057916,-795,0,1697975704,13007.983300679996,121.58543810999981,54314.7524112 2023-10-22,11:55:06.000,295,11057909,-795,0,1697975705,13008.050663779992,121.55724159000238,54314.85023088 2023-10-22,11:55:07.000,295,11057901,-795,0,1697975706,13008.151708429992,121.57838898000045,54314.843243760006 2023-10-22,11:55:08.000,295,11057939,-795,0,1697975707,13008.293170939993,121.56429072000174,54314.773372560005 2023-10-22,11:55:09.000,295,11057894,-795,0,1697975708,13008.576095959994,121.58543810999981,54314.85023088 2023-10-22,11:55:10.000,295,11057861,-795,0,1697975709,13008.757976329995,121.55019246000302,54314.88516648001 2023-10-22,11:55:11.000,295,11057900,-795,0,1697975710,13008.798394189995,121.50084855000023,54314.93407632001 2023-10-22,11:55:12.000,295,11057904,-795,0,1697975711,13008.76471263999,121.43035724999936,54314.87119224 2023-10-22,11:55:13.000,295,11057927,-795,0,1697975712,13008.77144895,121.36691507999785,54314.91311496001 2023-10-22,11:55:14.000,295,11057857,-795,0,1697975713,13008.75124002,121.2893746500049,54315.09478008 2023-10-22,11:55:15.000,295,11057894,-795,0,1697975714,13008.629986439999,121.27527638999891,54315.10176720001 2023-10-22,11:55:16.000,295,11057923,-795,0,1697975715,13008.535678099994,121.2893746500049,54315.07381872 2023-10-22,11:55:17.000,295,11057885,-795,0,1697975716,13008.394215589993,121.2893746500049,54314.843243760006 2023-10-22,11:55:18.000,295,11057936,-795,0,1697975717,13008.400951899988,121.29642378000426,54315.010934640006 2023-10-22,11:55:19.000,295,11057901,-795,0,1697975718,13008.347061419998,121.35281681999913,54315.05285736001 2023-10-22,11:55:20.000,295,11057921,-795,0,1697975719,13008.023718539996,121.45855377000407,54314.556771840005 2023-10-22,11:55:21.000,295,11057904,-795,0,1697975720,13008.050663779992,121.47265203000279,54315.11574144 2023-10-22,11:55:22.000,295,11057882,-795,0,1697975721,13007.801420309996,121.43740637999872,54315.08080584001 2023-10-22,11:55:23.000,295,11057917,-795,0,1697975722,13007.639748869995,121.40216073000192,54315.02490888 2023-10-22,11:55:24.000,295,11057841,-795,0,1697975723,13007.5925947,121.2893746500049,54315.02490888 2023-10-22,11:55:25.000,295,11057909,-795,0,1697975724,13007.53196791,121.26822725999955,54315.00394752001 2023-10-22,11:55:26.000,295,11057914,-795,0,1697975725,13007.62627624999,121.21183422000468,54315.03888312 2023-10-22,11:55:27.000,295,11057901,-795,0,1697975726,13007.63301256,121.15544118000253,54314.94805056 2023-10-22,11:55:28.000,295,11057884,-795,0,1697975727,13007.841838169996,121.14839205000317,54314.87119224 2023-10-22,11:55:29.000,295,11057906,-795,0,1697975728,13008.151708429992,121.18363769999996,54315.05285736001 2023-10-22,11:55:30.000,295,11057861,-795,0,1697975729,13008.549150719999,121.16249031000189,54315.11574144 2023-10-22,11:55:31.000,295,11057948,-795,0,1697975730,13008.82533942999,121.14839205000317,54315.157664160004 2023-10-22,11:55:32.000,295,11057907,-795,0,1697975731,13009.155418620001,121.14134292000381,54315.178625520006 2023-10-22,11:55:33.000,295,11057896,-795,0,1697975732,13009.310353749992,121.13429379000445,54315.12272856001 2023-10-22,11:55:34.000,295,11057877,-795,0,1697975733,13009.485497809997,121.12724465999781,54315.21356112 2023-10-22,11:55:35.000,295,11057913,-795,0,1697975734,13009.593278769993,121.10609726999974,54315.30439368 2023-10-22,11:55:36.000,295,11057869,-795,0,1697975735,13009.404662089997,121.1131463999991,54315.30439368 2023-10-22,11:55:37.000,295,11057892,-795,0,1697975736,13009.148682309991,121.15544118000253,54315.21356112 2023-10-22,11:55:38.000,295,11057865,-795,0,1697975737,13008.97353825,121.12724465999781,54315.42317472 2023-10-22,11:55:39.000,295,11057917,-795,0,1697975738,13008.757976329995,121.14134292000381,54315.381252 2023-10-22,11:55:40.000,295,11057869,-795,0,1697975739,13008.528941789998,121.1765885700006,54315.4511232 2023-10-22,11:55:41.000,295,11057929,-795,0,1697975740,13008.212335219992,121.20478508999804,54315.346316400006 2023-10-22,11:55:42.000,295,11057934,-795,0,1697975741,13008.023718539996,121.23298161000275,54315.346316400006 2023-10-22,11:55:43.000,295,11057931,-795,0,1697975742,13007.990036989991,121.3598659499985,54315.40221336 2023-10-22,11:55:44.000,295,11057880,-755,0,1697975743,13007.983300679996,121.50084855000023,54315.381252 2023-10-22,11:55:45.000,295,11057883,-795,0,1697975744,13007.969828059991,121.52904506999766,54315.40920048 2023-10-22,11:55:46.000,295,11057892,-795,0,1697975745,13007.963091749996,121.56429072000174,54315.33234216 2023-10-22,11:55:47.000,295,11057897,-795,0,1697975746,13007.922673889996,121.58543810999981,54315.29041944001 2023-10-22,11:55:48.000,295,11057889,-795,0,1697975747,13007.983300679996,121.58543810999981,54315.36029064 2023-10-22,11:55:49.000,295,11057881,-795,0,1697975748,13007.969828059991,121.64183115000196,54315.33932928001 2023-10-22,11:55:50.000,295,11057920,-795,0,1697975749,13008.023718539996,121.71937158000219,54315.28343232 2023-10-22,11:55:51.000,295,11057932,-795,0,1697975750,13008.097817950002,121.85330505000456,54315.38823912001 2023-10-22,11:55:52.000,295,11057931,-795,0,1697975751,13008.138235810002,121.95199287000287,54315.26247096 2023-10-22,11:55:53.000,295,11057891,-795,0,1697975752,13008.299907250002,122.10707373000332,54315.36727776001 2023-10-22,11:55:54.000,295,11057865,-795,0,1697975753,13008.481787619989,122.21985981000034,54315.5908656 2023-10-22,11:55:55.000,295,11057892,-795,0,1697975754,13008.609777509999,122.30444936999993,54315.60483984001 2023-10-22,11:55:56.000,295,11057906,-795,0,1697975755,13008.71082216,122.27625285000249,54315.62580120001 2023-10-22,11:55:57.000,295,11057907,-795,0,1697975756,13008.670404299999,122.27625285000249,54315.57689136 2023-10-22,11:55:58.000,295,11057858,-795,0,1697975757,13008.62325012999,122.27625285000249,54315.63977544 2023-10-22,11:55:59.000,295,11057905,-795,0,1697975758,13008.481787619989,122.26215459000377,54315.75156936001 2023-10-22,11:56:00.000,295,11057873,-795,0,1697975759,13008.239280460002,122.17051590000483,54315.730608000005 2023-10-22,11:56:01.000,295,11057900,-795,0,1697975760,13007.956355440001,122.05772982000053,54315.67471104001 2023-10-22,11:56:02.000,295,11057893,-795,0,1697975761,13007.74752982999,121.93084548000479,54315.79349208001 2023-10-22,11:56:03.000,295,11057890,-795,0,1697975762,13007.538704219995,121.79691201000242,54315.86336328 2023-10-22,11:56:04.000,295,11057840,-795,0,1697975763,13007.316405989994,121.74051897000027,54315.7655436 2023-10-22,11:56:05.000,295,11057876,-795,0,1697975764,13007.141261930003,121.6347820200026,54315.72362088001 2023-10-22,11:56:06.000,295,11057895,-795,0,1697975765,13006.979590490002,121.59248723999917,54315.59785272 2023-10-22,11:56:07.000,295,11057855,-795,0,1697975766,13006.966117869997,121.64183115000196,54315.53496864001 2023-10-22,11:56:08.000,295,11057921,-795,0,1697975767,13006.952645249992,121.83920678999857,54315.54894288 2023-10-22,11:56:09.000,295,11057918,-795,0,1697975768,13007.161470859988,122.02248417000374,54315.70964664 2023-10-22,11:56:10.000,295,11057945,-795,0,1697975769,13007.201888719988,122.23395806999906,54315.67471104001 2023-10-22,11:56:11.000,295,11057943,-795,0,1697975770,13007.302933369989,122.36084241000208,54315.7655436 2023-10-22,11:56:12.000,295,11057871,-795,0,1697975771,13007.397241709994,122.38198980000016,54315.79349208001 2023-10-22,11:56:13.000,295,11057895,-795,0,1697975772,13007.343351229989,122.39608805999887,54315.63977544 2023-10-22,11:56:14.000,295,11057906,-795,0,1697975773,13007.417450639994,122.41723545000423,54315.67471104001 2023-10-22,11:56:15.000,295,11057924,-795,0,1697975774,13007.51175898,122.44543197000166,54315.75855648 2023-10-22,11:56:16.000,295,11057910,-795,0,1697975775,13007.49155005,122.41018632000487,54315.85637616 2023-10-22,11:56:17.000,295,11057915,-795,0,1697975776,13007.50502266999,122.38198980000016,54315.8354148 2023-10-22,11:56:18.000,295,11057905,-795,0,1697975777,13007.55217684,122.38903892999951,54315.70265952001 2023-10-22,11:56:19.000,295,11057901,-795,0,1697975778,13007.72732089999,122.42428458000359,54316.08695112001 2023-10-22,11:56:20.000,295,11057852,-795,0,1697975779,13007.740793519995,122.50887414000317,54316.03105416 2023-10-22,11:56:21.000,295,11057870,-795,0,1697975780,13007.794684,122.66395500000363,54316.03804128001 2023-10-22,11:56:22.000,295,11057906,-795,0,1697975781,13007.72732089999,122.78379021,54316.017079920006 2023-10-22,11:56:23.000,295,11057910,-795,0,1697975782,13007.80815661999,122.86133064000023,54316.07297688 2023-10-22,11:56:24.000,295,11057910,-795,0,1697975783,13007.83510186,122.91067455000302,54316.26861624 2023-10-22,11:56:25.000,295,11057895,-795,0,1697975784,13007.942882819996,122.91772368000238,54316.30355184001 2023-10-22,11:56:26.000,295,11057936,-795,0,1697975785,13008.050663779992,122.92477281000174,54316.36643592 2023-10-22,11:56:27.000,295,11057878,-795,0,1697975786,13008.192126289992,122.91067455000302,54316.41534576 2023-10-22,11:56:28.000,295,11057815,-795,0,1697975787,13008.225807839997,122.85428151000087,54316.37342304001 2023-10-22,11:56:29.000,295,11057857,-795,0,1697975788,13008.333588799993,122.74149543000385,54316.47822984 2023-10-22,11:56:30.000,295,11057913,-795,0,1697975789,13008.266225699997,122.64280760999827,54316.58303664 2023-10-22,11:56:31.000,295,11057887,-795,0,1697975790,13008.178653670002,122.65690587000427,54316.52713968 2023-10-22,11:56:32.000,295,11057941,-795,0,1697975791,13007.996773300001,122.72739716999786,54316.49220408001 2023-10-22,11:56:33.000,295,11057879,-795,0,1697975792,13007.882256029996,122.79788846999872,54316.499191200004 2023-10-22,11:56:34.000,295,11057881,-795,0,1697975793,13007.87551972,122.86133064000023,54316.666882080004 2023-10-22,11:56:35.000,295,11057866,-795,0,1697975794,13007.761002449995,122.98116585000389,54316.687843440006 2023-10-22,11:56:36.000,295,11057829,-795,0,1697975795,13007.599331009995,123.07280454000283,54316.72277904 2023-10-22,11:56:37.000,295,11057953,-795,0,1697975796,13007.397241709994,123.10100106000027,54316.520152560006 2023-10-22,11:56:38.000,295,11057839,-795,0,1697975797,13007.269251819998,123.04460801999812,54316.54810104 2023-10-22,11:56:39.000,295,11057918,-795,0,1697975798,13007.168207169998,122.9318219400011,54316.62495936 2023-10-22,11:56:40.000,295,11057893,-795,0,1697975799,13006.777501190001,122.86837976999959,54316.08695112001 2023-10-22,11:56:41.000,295,11057915,-795,0,1697975800,13006.844864289997,122.74149543000385,54316.687843440006 2023-10-22,11:56:42.000,295,11057917,-795,0,1697975801,13006.683192849996,122.69920065000042,54316.569062400005 2023-10-22,11:56:43.000,295,11057919,-795,0,1697975802,13006.61582975,122.60756196000148,54316.50617832 2023-10-22,11:56:44.000,295,11057898,-795,0,1697975803,13006.602357129996,122.55116891999933,54316.54111392001 2023-10-22,11:56:45.000,295,11057872,-795,0,1697975804,13006.52825771999,122.51592327000253,54316.50617832 2023-10-22,11:56:46.000,295,11057888,-795,0,1697975805,13006.541730339995,122.49477588000445,54316.499191200004 2023-10-22,11:56:47.000,295,11057895,-795,0,1697975806,13006.521521409995,122.53002153000125,54316.45726848 2023-10-22,11:56:48.000,295,11057893,-795,0,1697975807,13006.41374045,122.56526717999805,54316.34547456001 2023-10-22,11:56:49.000,295,11057908,-795,0,1697975808,13006.33290473,122.61461109000084,54316.26162912 2023-10-22,11:56:50.000,295,11057881,-795,0,1697975809,13006.27227794,122.79083933999937,54316.39438440001 2023-10-22,11:56:51.000,295,11057866,-795,0,1697975810,13006.124079119989,122.84018325000216,54316.29656472001 2023-10-22,11:56:52.000,295,11057852,-795,0,1697975811,13005.955671369993,122.97411672000453,54316.26162912 2023-10-22,11:56:53.000,295,11057919,-795,0,1697975812,13005.746845759997,123.05870628000412,54316.065989760005 2023-10-22,11:56:54.000,295,11057799,-795,0,1697975813,13005.692955279992,123.16444323000178,54316.07297688 2023-10-22,11:56:55.000,295,11057891,-795,0,1697975814,13005.686218969997,123.31952409000223,54316.10092536 2023-10-22,11:56:56.000,295,11057910,-795,0,1697975815,13005.605383249997,123.45345756000461,54316.15682232001 2023-10-22,11:56:57.000,295,11057873,-795,0,1697975816,13005.585174319996,123.49575234000076,54316.065989760005 2023-10-22,11:56:58.000,295,11057862,-795,0,1697975817,13005.544756459996,123.58034190000035,54316.114899600005 2023-10-22,11:56:59.000,295,11057878,-795,0,1697975818,13005.544756459996,123.56624364000163,54316.25464200001 2023-10-22,11:57:00.000,295,11057833,-795,0,1697975819,13005.463920739996,123.51689972999884,54316.22669352001 2023-10-22,11:57:01.000,295,11057916,-795,0,1697975820,13005.32919453999,123.37591713000438,54316.02406704 2023-10-22,11:57:02.000,295,11057827,-795,0,1697975821,13005.30898560999,123.32657322000159,54316.09393824 2023-10-22,11:57:03.000,295,11057891,-795,0,1697975822,13005.19446834,123.29837670000416,54315.98214432 2023-10-22,11:57:04.000,295,11057937,-795,0,1697975823,13005.059742139994,123.36886799999775,54315.96817008001 2023-10-22,11:57:05.000,295,11057904,-795,0,1697975824,13004.98564272999,123.3900153900031,54316.07297688 2023-10-22,11:57:06.000,295,11057933,-795,0,1697975825,13004.770080809998,123.44640842999797,54316.12887384001 2023-10-22,11:57:07.000,295,11057924,-795,0,1697975826,13004.574727819992,123.4887032100014,54316.03105416 2023-10-22,11:57:08.000,295,11057854,-795,0,1697975827,13004.399583760001,123.54509625000355,54315.96118296001 2023-10-22,11:57:09.000,295,11057851,-795,0,1697975828,13004.392847449992,123.46050669000397,54316.03105416 2023-10-22,11:57:10.000,295,11057927,-795,0,1697975829,13004.359165900001,123.47460495000269,54316.03804128001 2023-10-22,11:57:11.000,295,11057920,-795,0,1697975830,13004.345693279996,123.46050669000397,54315.98214432 2023-10-22,11:57:12.000,295,11057869,-795,0,1697975831,13004.21770339,123.48165408000204,54315.905286 2023-10-22,11:57:13.000,295,11057908,-795,0,1697975832,13004.23791232,123.5380471200042,54315.898298880005 2023-10-22,11:57:14.000,295,11057872,-795,0,1697975833,13004.392847449992,123.58034190000035,54316.017079920006 2023-10-22,11:57:15.000,295,11057926,-795,0,1697975834,13004.554518889992,123.55919451000227,54316.03105416 2023-10-22,11:57:16.000,295,11057873,-795,0,1697975835,13004.689245089998,123.54509625000355,54315.94022160001 2023-10-22,11:57:17.000,295,11057910,-795,0,1697975836,13004.763344499988,123.36181886999839,54315.905286 2023-10-22,11:57:18.000,295,11057888,-795,0,1697975837,13004.669036159998,123.26313105000008,54315.947208720005 2023-10-22,11:57:19.000,295,11057892,-795,0,1697975838,13004.440001620002,123.09395193000091,54315.71663376 2023-10-22,11:57:20.000,295,11057886,-795,0,1697975839,13004.345693279996,123.02346063000005,54315.96118296001 2023-10-22,11:57:21.000,295,11057928,-795,0,1697975840,13004.21770339,122.98116585000389,54315.95419584 2023-10-22,11:57:22.000,295,11057890,-795,0,1697975841,13004.00887777999,122.99526411000261,54315.84240192001 2023-10-22,11:57:23.000,295,11057941,-795,0,1697975842,13003.96845991999,123.00231324000197,54315.78650496 2023-10-22,11:57:24.000,295,11057843,-795,0,1697975843,13003.93477837,123.01641150000069,54315.68868528 2023-10-22,11:57:25.000,295,11057853,-795,0,1697975844,13003.99540516,122.9318219400011,54315.660736800004 2023-10-22,11:57:26.000,295,11057897,-795,0,1697975845,13003.981932539995,122.95296932999918,54315.65374968001 2023-10-22,11:57:27.000,295,11057887,-795,0,1697975846,13004.04929563999,122.91067455000302,54315.65374968001 2023-10-22,11:57:28.000,295,11057874,-795,0,1697975847,13003.91456944,122.91067455000302,54315.54195576 2023-10-22,11:57:29.000,295,11057922,-795,0,1697975848,13003.76637061999,122.93887107000046,54315.493045920004 2023-10-22,11:57:30.000,295,11057895,-795,0,1697975849,13003.557545009993,122.94592019999982,54315.48605880001 2023-10-22,11:57:31.000,295,11057861,-795,0,1697975850,13003.402609880002,122.98821498000325,54315.57689136 2023-10-22,11:57:32.000,295,11057848,-795,0,1697975851,13003.220729510002,123.0798536700022,54315.54195576 2023-10-22,11:57:33.000,295,11057903,-795,0,1697975852,13003.065794379996,123.16444323000178,54315.346316400006 2023-10-22,11:57:34.000,295,11057850,-795,0,1697975853,13003.03884914,123.15739410000242,54315.43714896001 2023-10-22,11:57:35.000,295,11057899,-795,0,1697975854,13003.052321759991,123.15739410000242,54315.395226240005 2023-10-22,11:57:36.000,295,11057894,-795,0,1697975855,13003.086003309996,123.15739410000242,54315.33234216 2023-10-22,11:57:37.000,295,11057917,-795,0,1697975856,13003.254411059992,123.01641150000069,54315.36727776001 2023-10-22,11:57:38.000,295,11057888,-795,0,1697975857,13003.261147370002,122.97411672000453,54315.40221336 2023-10-22,11:57:39.000,295,11057898,-795,0,1697975858,13003.261147370002,122.91772368000238,54315.30439368 2023-10-22,11:57:40.000,295,11057841,-795,0,1697975859,13003.187047959997,122.84723238000151,54315.381252 2023-10-22,11:57:41.000,295,11057896,-795,0,1697975860,13003.079267000001,122.72739716999786,54315.3113808 2023-10-22,11:57:42.000,295,11057888,-795,0,1697975861,13002.95127710999,122.60051283000212,54315.29740656001 2023-10-22,11:57:43.000,295,11057898,-795,0,1697975862,13002.8771777,122.46657935999974,54315.11574144 2023-10-22,11:57:44.000,295,11057884,-795,0,1697975863,13002.803078289995,122.36789154000144,54315.1367028 2023-10-22,11:57:45.000,295,11057875,-795,0,1697975864,13002.702033639995,122.26920372000313,54315.02490888 2023-10-22,11:57:46.000,295,11057916,-795,0,1697975865,13002.69529733,122.28330198000185,54315.15067704001 2023-10-22,11:57:47.000,295,11057871,-795,0,1697975866,13002.641406849994,122.339695020004,54315.059844480005 2023-10-22,11:57:48.000,295,11057847,-795,0,1697975867,13002.621197919994,122.4736284899991,54315.05285736001 2023-10-22,11:57:49.000,295,11057936,-795,0,1697975868,13002.71550626,122.73444630000449,54314.86420512001 2023-10-22,11:57:50.000,295,11057855,-795,0,1697975869,13002.843496149995,123.00231324000197,54314.95503768001 2023-10-22,11:57:51.000,295,11057889,-795,0,1697975870,13002.984958659996,123.29837670000416,54314.92010208 2023-10-22,11:57:52.000,295,11057916,-795,0,1697975871,13002.95801342,123.58739102999971,54314.92010208 2023-10-22,11:57:53.000,295,11057868,-795,0,1697975872,13003.045585449996,123.74952101999952,54314.9270892 2023-10-22,11:57:54.000,295,11057896,-795,0,1697975873,13003.011903899991,123.78476667000359,54315.12272856001 2023-10-22,11:57:55.000,295,11057862,-795,0,1697975874,13002.91759556,123.74247189000016,54315.11574144 2023-10-22,11:57:56.000,295,11057863,-795,0,1697975875,13002.71550626,123.7354227600008,54315.08779296 2023-10-22,11:57:57.000,295,11057932,-795,0,1697975876,13002.60772529999,123.66493145999993,54314.88516648001 2023-10-22,11:57:58.000,295,11057893,-795,0,1697975877,13002.540362199994,123.5380471200042,54314.892153600005 2023-10-22,11:57:59.000,295,11057917,-795,0,1697975878,13002.56730743999,123.39706452000246,54314.94805056 2023-10-22,11:58:00.000,295,11057896,-795,0,1697975879,13002.459526479994,123.20673800999793,54315.01792176 2023-10-22,11:58:01.000,295,11057934,-795,0,1697975880,13002.304591349988,123.06575541000348,54314.9270892 2023-10-22,11:58:02.000,295,11057918,-795,0,1697975881,13001.994721089992,122.8331341200028,54314.88516648001 2023-10-22,11:58:03.000,295,11057904,-795,0,1697975882,13001.69832345,122.69215152000106,54314.74542408001 2023-10-22,11:58:04.000,295,11057871,-795,0,1697975883,13001.41539843,122.6216602200002,54314.724462720005 2023-10-22,11:58:05.000,295,11057918,-795,0,1697975884,13001.058373999993,122.56526717999805,54314.52183624 2023-10-22,11:58:06.000,295,11057915,-795,0,1697975885,13000.836075769992,122.65690587000427,54314.56375896 2023-10-22,11:58:07.000,295,11057893,-795,0,1697975886,13000.640722780001,122.78379021,54314.41702944 2023-10-22,11:58:08.000,295,11057890,-795,0,1697975887,13000.546414439996,122.90362542000366,54314.2982484 2023-10-22,11:58:09.000,295,11057872,-795,0,1697975888,13000.566623369996,123.12919757999771,54314.41702944 2023-10-22,11:58:10.000,295,11057884,-795,0,1697975889,13000.681140640001,123.22788540000329,54314.39606808 2023-10-22,11:58:11.000,295,11057921,-795,0,1697975890,13000.937120419992,123.28427843999816,54314.44497792 2023-10-22,11:58:12.000,295,11057853,-795,0,1697975891,13001.206572819989,123.28427843999816,54314.389080960005 2023-10-22,11:58:13.000,295,11057906,-795,0,1697975892,13001.442343669994,123.28427843999816,54314.23536432 2023-10-22,11:58:14.000,295,11057933,-795,0,1697975893,13001.63096034999,123.18559061999986,54314.32619688 2023-10-22,11:58:15.000,295,11057893,-795,0,1697975894,13001.880203820001,123.16444323000178,54314.41004232001 2023-10-22,11:58:16.000,295,11057915,-795,0,1697975895,13001.907149059996,123.06575541000348,54314.42401656 2023-10-22,11:58:17.000,295,11057891,-795,0,1697975896,13001.853258579991,122.99526411000261,54314.30523552 2023-10-22,11:58:18.000,295,11057901,-795,0,1697975897,13001.785895479996,122.96001845999854,54314.36113248001 2023-10-22,11:58:19.000,295,11057894,-795,0,1697975898,13001.65116927999,122.98116585000389,54314.4030552 2023-10-22,11:58:20.000,295,11057918,-795,0,1697975899,13001.341299019994,123.05870628000412,54314.18645448 2023-10-22,11:58:21.000,295,11057949,-795,0,1697975900,13001.159418649993,123.15739410000242,54314.221390080005 2023-10-22,11:58:22.000,295,11057977,-795,0,1697975901,13000.863021010002,123.1785414900005,54314.172480240006 2023-10-22,11:58:23.000,295,11057889,-795,0,1697975902,13000.573359679991,123.21378714000457,54314.08164768 2023-10-22,11:58:24.000,295,11057893,-795,0,1697975903,13000.45210609999,123.15739410000242,54314.20741584 2023-10-22,11:58:25.000,295,11057895,-795,0,1697975904,13000.27696204,123.16444323000178,54314.12357040001 2023-10-22,11:58:26.000,295,11057935,-795,0,1697975905,13000.25675311,123.05165715000476,54314.16549312001 2023-10-22,11:58:27.000,295,11057905,-795,0,1697975906,13000.27696204,123.02346063000005,54314.053699200005 2023-10-22,11:58:28.000,295,11057937,-795,0,1697975907,13000.45884241,123.00936237000133,54313.97684088001 2023-10-22,11:58:29.000,295,11057878,-795,0,1697975908,13000.755240049992,123.04460801999812,54313.983828000004 2023-10-22,11:58:30.000,295,11057903,-795,0,1697975909,13001.119000789993,123.10100106000027,54313.95587952001 2023-10-22,11:58:31.000,295,11057911,-795,0,1697975910,13001.36824425999,123.19263974999922,54313.87203408 2023-10-22,11:58:32.000,295,11057933,-795,0,1697975911,13001.42887104999,123.19263974999922,54313.80216288 2023-10-22,11:58:33.000,295,11057875,-795,0,1697975912,13001.43560736,123.28427843999816,54313.8440856 2023-10-22,11:58:34.000,295,11057860,-795,0,1697975913,13001.40866211999,123.36886799999775,54314.02575072001 2023-10-22,11:58:35.000,295,11057910,-795,0,1697975914,13001.273935919999,123.41116278000118,54313.96286664 2023-10-22,11:58:36.000,295,11057907,-795,0,1697975915,13001.058373999993,123.43935929999861,54314.01177648 2023-10-22,11:58:37.000,295,11057929,-795,0,1697975916,13000.809130529997,123.41116278000118,54313.87902120001 2023-10-22,11:58:38.000,295,11057911,-795,0,1697975917,13000.660931710001,123.36181886999839,54313.8440856 2023-10-22,11:58:39.000,295,11057907,-795,0,1697975918,13000.55988706,123.241983660002,54313.83011136001 2023-10-22,11:58:40.000,295,11057858,-795,0,1697975919,13000.505996579996,123.11509931999899,54313.89998256 2023-10-22,11:58:41.000,295,11057914,-795,0,1697975920,13000.37800669,122.99526411000261,54313.62748488 2023-10-22,11:58:42.000,295,11057920,-795,0,1697975921,13000.47231502999,122.88247802999831,54313.837098480006 2023-10-22,11:58:43.000,295,11057908,-795,0,1697975922,13000.465578719995,122.81198673000472,54313.87902120001 2023-10-22,11:58:44.000,295,11057884,-795,0,1697975923,13000.37800669,122.6851023900017,54313.837098480006 2023-10-22,11:58:45.000,295,11057877,-795,0,1697975924,13000.27022572999,122.57231631000468,54313.7043432 2023-10-22,11:58:46.000,295,11057899,-795,0,1697975925,13000.20959893999,122.41723545000423,54313.7043432 2023-10-22,11:58:47.000,295,11057871,-795,0,1697975926,13000.068136429989,122.31149849999929,54313.431845520005 2023-10-22,11:58:48.000,295,11057903,-795,0,1697975927,13000.12876321999,122.24100719999842,54313.48774248 2023-10-22,11:58:49.000,295,11057928,-795,0,1697975928,13000.243280489995,122.29740024000057,54313.57158792001 2023-10-22,11:58:50.000,295,11057884,-795,0,1697975929,13000.45884241,122.41018632000487,54313.57857504 2023-10-22,11:58:51.000,295,11057882,-795,0,1697975930,13000.694613259991,122.6498567400049,54313.57857504 2023-10-22,11:58:52.000,295,11057943,-795,0,1697975931,13000.896702559992,122.84723238000151,54313.53665232 2023-10-22,11:58:53.000,295,11057898,-795,0,1697975932,13000.957329349993,123.15739410000242,54313.37594856001 2023-10-22,11:58:54.000,295,11057907,-795,0,1697975933,13001.031428759998,123.34067148000031,54313.47376824001 2023-10-22,11:58:55.000,295,11057899,-795,0,1697975934,13001.065110310003,123.60853841999779,54313.55761368 2023-10-22,11:58:56.000,295,11057908,-795,0,1697975935,13001.004483520002,123.69312798000465,54313.53665232 2023-10-22,11:58:57.000,295,11057927,-795,0,1697975936,13000.930384109997,123.79181580000295,54313.54363944001 2023-10-22,11:58:58.000,295,11057915,-795,0,1697975937,13000.937120419992,123.82001232000039,54313.501716720006 2023-10-22,11:58:59.000,295,11057928,-795,0,1697975938,13000.869757319997,123.76361927999824,54313.51569096 2023-10-22,11:59:00.000,295,11057895,-795,0,1697975939,13000.970801969997,123.72132450000208,54313.5646008 2023-10-22,11:59:01.000,295,11057919,-795,0,1697975940,13000.970801969997,123.68607884999801,54313.49472960001 2023-10-22,11:59:02.000,295,11057898,-795,0,1697975941,13001.031428759998,123.51689972999884,54313.501716720006 2023-10-22,11:59:03.000,295,11057871,-795,0,1697975942,13000.930384109997,123.38296626000374,54313.29909024 2023-10-22,11:59:04.000,295,11057881,-795,0,1697975943,13000.916911489992,123.28427843999816,54313.25716752001 2023-10-22,11:59:05.000,295,11057893,-795,0,1697975944,13000.991010899997,123.31952409000223,54313.382935680005 2023-10-22,11:59:06.000,295,11057916,-795,0,1697975945,13000.937120419992,123.43935929999861,54313.35498720001 2023-10-22,11:59:07.000,295,11057889,-795,0,1697975946,13000.943856730002,123.6367349400025,54313.27114176 2023-10-22,11:59:08.000,295,11057903,-795,0,1697975947,13001.024692450002,123.81296319000103,54313.15236072 2023-10-22,11:59:09.000,295,11057858,-795,0,1697975948,13001.213309129998,123.96804405000148,54313.1803092 2023-10-22,11:59:10.000,295,11057905,-795,0,1697975949,13001.48949783999,124.10902665000322,54313.27812888001 2023-10-22,11:59:11.000,295,11057901,-795,0,1697975950,13001.785895479996,124.2288618599996,54313.28511600001 2023-10-22,11:59:12.000,295,11057916,-795,0,1697975951,13001.961039540001,124.37689359000069,54313.20825768001 2023-10-22,11:59:13.000,295,11057887,-795,0,1697975952,13002.095765739992,124.51787619000243,54313.28511600001 2023-10-22,11:59:14.000,295,11057904,-795,0,1697975953,13002.183337770002,124.56017096999858,54313.49472960001 2023-10-22,11:59:15.000,295,11057887,-795,0,1697975954,13002.089029429997,124.61656401000073,54313.58556216 2023-10-22,11:59:16.000,295,11057873,-795,0,1697975955,13002.028402639997,124.70820269999967,54313.57158792001 2023-10-22,11:59:17.000,295,11057897,-795,0,1697975956,13001.81957703,124.69410444000096,54313.459794 2023-10-22,11:59:18.000,295,11057863,-795,0,1697975957,13001.77915917,124.48263053999835,54313.50870384 2023-10-22,11:59:19.000,295,11057882,-795,0,1697975958,13001.792631789991,124.38394272000005,54313.61351064001 2023-10-22,11:59:20.000,295,11057912,-795,0,1697975959,13001.57033355999,124.33459881000454,54313.0056312 2023-10-22,11:59:21.000,295,11057874,-795,0,1697975960,13001.73874131,124.14427230000001,54313.3899228 2023-10-22,11:59:22.000,295,11057896,-795,0,1697975961,13001.73200499999,124.0808301299985,54313.47376824001 2023-10-22,11:59:23.000,295,11057879,-795,0,1697975962,13001.69832345,123.9468966600034,54313.459794 2023-10-22,11:59:24.000,295,11057913,-795,0,1697975963,13001.75221392999,123.85525797000446,54313.62049776001 2023-10-22,11:59:25.000,295,11057916,-795,0,1697975964,13001.792631789991,123.77771754000423,54313.53665232 2023-10-22,11:59:26.000,295,11057884,-795,0,1697975965,13001.947566919996,123.72837363000144,54313.55761368 2023-10-22,11:59:27.000,295,11057889,-795,0,1697975966,13002.021666330002,123.71427537000272,54313.40389704001 2023-10-22,11:59:28.000,295,11057862,-795,0,1697975967,13002.163128840002,123.78476667000359,54313.459794 2023-10-22,11:59:29.000,295,11057922,-795,0,1697975968,13002.297855039993,123.91165100999933,54313.669407600006 2023-10-22,11:59:30.000,295,11057865,-795,0,1697975969,13002.439317549994,124.04558448000171,54313.69036896001 2023-10-22,11:59:31.000,295,11057896,-795,0,1697975970,13002.513416959999,124.11607578000257,54313.80915000001 2023-10-22,11:59:32.000,295,11057838,-795,0,1697975971,13002.54709850999,124.1936162100028,54313.75325304 2023-10-22,11:59:33.000,295,11057886,-795,0,1697975972,13002.405635999989,124.27820577000239,54313.66242048001 2023-10-22,11:59:34.000,295,11057878,-795,0,1697975973,13002.358481829993,124.28525490000175,54313.73927880001 2023-10-22,11:59:35.000,295,11057920,-795,0,1697975974,13002.345009209988,124.29935316000046,54313.78120152001 2023-10-22,11:59:36.000,295,11057851,-795,0,1697975975,13002.163128840002,124.42623750000348,54313.73927880001 2023-10-22,11:59:37.000,295,11057905,-755,0,1697975976,13001.940830610001,124.5390235800005,54313.55761368 2023-10-22,11:59:38.000,295,11057849,-795,0,1697975977,13001.792631789991,124.60246575000201,54313.53665232 2023-10-22,11:59:39.000,295,11057876,-795,0,1697975978,13001.583806179995,124.59541662000265,54313.58556216 2023-10-22,11:59:40.000,295,11057901,-795,0,1697975979,13001.3951895,124.61656401000073,54313.59254928001 2023-10-22,11:59:41.000,295,11057897,-795,0,1697975980,13001.139209719993,124.5883674900033,54313.501716720006 2023-10-22,11:59:42.000,295,11057898,-795,0,1697975981,13001.065110310003,124.5883674900033,54313.71133032001 2023-10-22,11:59:43.000,295,11057867,-795,0,1697975982,13001.112264479998,124.60951488000137,54313.62049776001 2023-10-22,11:59:44.000,295,11057898,-795,0,1697975983,13001.132473409998,124.63066226999945,54313.669407600006 2023-10-22,11:59:45.000,295,11057903,-795,0,1697975984,13001.314353779999,124.60951488000137,54313.87902120001 2023-10-22,11:59:46.000,295,11057885,-795,0,1697975985,13001.354771639999,124.6377113999988,54313.886008320005 2023-10-22,11:59:47.000,295,11057904,-795,0,1697975986,13001.32782639999,124.60951488000137,54313.934918160005 2023-10-22,11:59:48.000,295,11057888,-795,0,1697975987,13001.267199609989,124.56722009999794,54313.92793104001 2023-10-22,11:59:49.000,295,11057915,-795,0,1697975988,13001.092055549998,124.51082706000307,54313.7742144 2023-10-22,11:59:50.000,295,11057859,-795,0,1697975989,13000.977538279993,124.49672880000435,54313.72530456 2023-10-22,11:59:51.000,295,11057849,-795,0,1697975990,13000.950593039997,124.475581409999,54313.80915000001 2023-10-22,11:59:52.000,295,11057927,-795,0,1697975991,13000.863021010002,124.35574620000261,54313.69036896001 2023-10-22,11:59:53.000,295,11057898,-795,0,1697975992,13000.869757319997,124.27820577000239,54313.62049776001 2023-10-22,11:59:54.000,295,11057905,-795,0,1697975993,13001.024692450002,124.20771447000152,54313.816137120004 2023-10-22,11:59:55.000,295,11057859,-795,0,1697975994,13001.024692450002,124.21476360000088,54313.767227280005 2023-10-22,11:59:56.000,295,11057888,-795,0,1697975995,13001.044901380003,124.2288618599996,54313.66242048001 2023-10-22,11:59:57.000,295,11057915,-795,0,1697975996,13000.950593039997,124.3416479400039,54313.48774248 2023-10-22,11:59:58.000,295,11057842,-795,0,1697975997,13000.984274590002,124.48263053999835,54313.54363944001 2023-10-22,11:59:59.000,295,11057891,-795,0,1697975998,13001.105528169988,124.60951488000137,54313.61351064001 2023-10-22,12:00:00.000,295,11057901,-795,0,1697975999,13001.179627579993,124.7504974800031,54313.58556216 2023-10-22,12:00:01.000,295,11057921,-795,0,1697976000,13001.401925809994,124.94082399000035,54313.65543336 2023-10-22,12:00:02.000,295,11057867,-795,0,1697976001,13001.46928890999,125.15934702000231,54313.57158792001 2023-10-22,12:00:03.000,295,11057904,-795,0,1697976002,13001.57706987,125.23688745000254,54313.669407600006 2023-10-22,12:00:04.000,295,11057857,-795,0,1697976003,13001.67137820999,125.22983832000318,54313.669407600006 2023-10-22,12:00:05.000,295,11057896,-795,0,1697976004,13001.75895024,125.13115050000488,54313.69036896001 2023-10-22,12:00:06.000,295,11057880,-795,0,1697976005,13001.826313339996,125.0324626799993,54313.72530456 2023-10-22,12:00:07.000,295,11057888,-795,0,1697976006,13001.981248470001,124.8985292100042,54313.64145912001 2023-10-22,12:00:08.000,295,11057916,-795,0,1697976007,13002.021666330002,124.77869400000054,54313.57158792001 2023-10-22,12:00:09.000,295,11057894,-795,0,1697976008,13002.102502050002,124.63066226999945,54313.58556216 2023-10-22,12:00:10.000,295,11057892,-795,0,1697976009,13002.183337770002,124.53197445000114,54313.71133032001 2023-10-22,12:00:11.000,295,11057869,-795,0,1697976010,13002.304591349988,124.46853227999964,54313.718317440005 2023-10-22,12:00:12.000,295,11057871,-795,0,1697976011,13002.365218139988,124.5390235800005,54313.669407600006 2023-10-22,12:00:13.000,295,11057913,-795,0,1697976012,13002.392163379998,124.58131836000393,54313.5296652 2023-10-22,12:00:14.000,295,11057840,-795,0,1697976013,13002.486471719989,124.6518096600048,54313.50870384 2023-10-22,12:00:15.000,295,11057859,-795,0,1697976014,13002.600988989994,124.70115357000032,54313.5296652 2023-10-22,12:00:16.000,295,11057918,-795,0,1697976015,13002.60772529999,124.6870553100016,54313.52267808001 2023-10-22,12:00:17.000,295,11057932,-795,0,1697976016,13002.466262789989,124.59541662000265,54313.46678112 2023-10-22,12:00:18.000,295,11057874,-795,0,1697976017,13002.358481829993,124.46148315000028,54313.49472960001 2023-10-22,12:00:19.000,295,11057912,-795,0,1697976018,13002.122710980002,124.3416479400039,54313.57857504 2023-10-22,12:00:20.000,295,11057880,-795,0,1697976019,13001.893676439991,124.34869707000325,54313.35498720001 2023-10-22,12:00:21.000,295,11057888,-795,0,1697976020,13001.65790559,124.48263053999835,54313.34101296 2023-10-22,12:00:22.000,295,11057898,-795,0,1697976021,13001.321090089994,124.71525182999903,54313.10345088 2023-10-22,12:00:23.000,295,11057916,-795,0,1697976022,13001.166154959988,124.89148008000484,54313.01261832 2023-10-22,12:00:24.000,295,11057926,-795,0,1697976023,13000.970801969997,125.0324626799993,54313.22223192 2023-10-22,12:00:25.000,295,11057862,-795,0,1697976024,13000.714822189992,125.06065920000401,54313.20825768001 2023-10-22,12:00:26.000,295,11057895,-795,0,1697976025,13000.53294181999,125.02541354999994,54313.12441224 2023-10-22,12:00:27.000,295,11057897,-795,0,1697976026,13000.55315074999,124.97606964000443,54313.145373600004 2023-10-22,12:00:28.000,295,11057838,-795,0,1697976027,13000.593568609991,124.94082399000035,54313.06152816 2023-10-22,12:00:29.000,295,11057898,-795,0,1697976028,13000.795657909992,124.94787311999971,54313.06851528001 2023-10-22,12:00:30.000,295,11057898,-795,0,1697976029,13000.964065660002,124.933774860001,54312.879863040005 2023-10-22,12:00:31.000,295,11057937,-795,0,1697976030,13001.226781749989,124.933774860001,54312.96370848 2023-10-22,12:00:32.000,295,11057881,-795,0,1697976031,13001.307617469989,124.95492224999907,54312.84492744 2023-10-22,12:00:33.000,295,11057879,-795,0,1697976032,13001.48949783999,124.94787311999971,54312.8658888 2023-10-22,12:00:34.000,295,11057885,-795,0,1697976033,13001.55686094,124.97606964000443,54312.92178576001 2023-10-22,12:00:35.000,295,11057902,-795,0,1697976034,13001.55686094,124.91262747000292,54313.01960544001 2023-10-22,12:00:36.000,295,11057814,-795,0,1697976035,13001.47602522,124.85623443000077,54313.01261832 2023-10-22,12:00:37.000,295,11057887,-795,0,1697976036,13001.321090089994,124.71525182999903,54312.95672136 2023-10-22,12:00:38.000,295,11057926,-795,0,1697976037,13001.132473409998,124.59541662000265,54312.7960176 2023-10-22,12:00:39.000,295,11057917,-795,0,1697976038,13001.011219829998,124.56017096999858,54312.830953200006 2023-10-22,12:00:40.000,295,11057947,-795,0,1697976039,13000.903438870002,124.54607270999986,54312.84492744 2023-10-22,12:00:41.000,295,11057890,-795,0,1697976040,13000.923647800002,124.57426923000457,54312.84492744 2023-10-22,12:00:42.000,295,11057902,-795,0,1697976041,13000.876493629992,124.65885879000416,54312.761082000005 2023-10-22,12:00:43.000,295,11057885,-795,0,1697976042,13000.849548389997,124.6870553100016,54312.7261464 2023-10-22,12:00:44.000,295,11057813,-795,0,1697976043,13000.822603150002,124.83508704000269,54312.63531384001 2023-10-22,12:00:45.000,295,11057816,-795,0,1697976044,13000.842812080002,124.8844309499982,54312.6912108 2023-10-22,12:00:46.000,295,11057945,-795,0,1697976045,13000.957329349993,124.933774860001,54312.75409488001 2023-10-22,12:00:47.000,295,11057924,-795,0,1697976046,13001.038165069993,125.01131529000122,54312.63531384001 2023-10-22,12:00:48.000,295,11057868,-795,0,1697976047,13001.213309129998,125.08885572000145,54312.7261464 2023-10-22,12:00:49.000,295,11057969,-795,0,1697976048,13001.36824425999,125.1452487600036,54312.809991840004 2023-10-22,12:00:50.000,295,11057897,-795,0,1697976049,13001.624224039995,125.11000310999952,54312.96370848 2023-10-22,12:00:51.000,295,11057904,-795,0,1697976050,13001.806104409996,125.10295398000017,54312.97069560001 2023-10-22,12:00:52.000,295,11057837,-795,0,1697976051,13001.961039540001,125.18754353999975,54312.97069560001 2023-10-22,12:00:53.000,295,11057837,-795,0,1697976052,13002.035138949992,125.21574006000446,54312.88685016 2023-10-22,12:00:54.000,295,11057821,-795,0,1697976053,13002.129447289997,125.25098571000126,54312.998644080006 2023-10-22,12:00:55.000,295,11057897,-795,0,1697976054,13002.297855039993,125.35672265999892,54313.05454104 2023-10-22,12:00:56.000,295,11057907,-795,0,1697976055,13002.324800279988,125.4554104800045,54313.15934784001 2023-10-22,12:00:57.000,295,11057878,-795,0,1697976056,13002.284382419988,125.50475439000002,54313.11742512001 2023-10-22,12:00:58.000,295,11057907,-795,0,1697976057,13002.324800279988,125.46950874000322,54313.17332208 2023-10-22,12:00:59.000,295,11057885,-795,0,1697976058,13002.466262789989,125.391968310003,54313.42485840001 2023-10-22,12:01:00.000,295,11057870,-795,0,1697976059,13002.385427069989,125.37082091999764,54313.27812888001 2023-10-22,12:01:01.000,295,11057884,-795,0,1697976060,13002.291118729998,125.32852614000149,54313.15236072 2023-10-22,12:01:02.000,295,11057936,-795,0,1697976061,13002.230491939998,125.29328049000469,54313.11742512001 2023-10-22,12:01:03.000,295,11057919,-795,0,1697976062,13002.243964560002,125.30032962000405,54313.10345088 2023-10-22,12:01:04.000,295,11057889,-795,0,1697976063,13002.297855039993,125.32147701000213,54313.27812888001 2023-10-22,12:01:05.000,295,11057871,-795,0,1697976064,13002.419108619993,125.30032962000405,54313.29909024 2023-10-22,12:01:06.000,295,11057914,-795,0,1697976065,13002.526889579989,125.27213309999934,54313.3200516 2023-10-22,12:01:07.000,295,11057879,-795,0,1697976066,13002.702033639995,125.20869092999783,54313.27114176 2023-10-22,12:01:08.000,295,11057787,-675,0,1697976067,13002.91759556,125.20869092999783,54313.382935680005 2023-10-22,12:01:09.000,295,11057858,-795,0,1697976068,13003.072530689991,125.26508396999998,54313.39690992 2023-10-22,12:01:10.000,295,11057869,-795,0,1697976069,13003.187047959997,125.33557527000085,54313.55761368 2023-10-22,12:01:11.000,295,11057918,-795,0,1697976070,13003.247674749997,125.41311570000107,54313.50870384 2023-10-22,12:01:12.000,295,11057882,-795,0,1697976071,13003.173575339992,125.4906561300013,54313.57158792001 2023-10-22,12:01:13.000,295,11057881,-795,0,1697976072,13003.079267000001,125.54704917000345,54313.61351064001 2023-10-22,12:01:14.000,295,11057929,-795,0,1697976073,13003.112948549991,125.56819656000152,54313.75325304 2023-10-22,12:01:15.000,295,11057872,-795,0,1697976074,13003.03884914,125.56114743000217,54313.83011136001 2023-10-22,12:01:16.000,295,11057863,-795,0,1697976075,13002.883914009995,125.57524569000088,54313.85107272 2023-10-22,12:01:17.000,295,11057915,-795,0,1697976076,13002.83002352999,125.59639307999896,54313.72530456 2023-10-22,12:01:18.000,295,11057868,-795,0,1697976077,13002.77613305,125.56819656000152,54313.83011136001 2023-10-22,12:01:19.000,295,11057873,-795,0,1697976078,13002.85696877,125.4906561300013,54313.85805984001 2023-10-22,12:01:20.000,295,11057916,-795,0,1697976079,13002.91759556,125.4554104800045,54313.934918160005 2023-10-22,12:01:21.000,295,11057906,-795,0,1697976080,13003.112948549991,125.32147701000213,54313.94190528 2023-10-22,12:01:22.000,295,11057878,-795,0,1697976081,13003.146630099996,125.22983832000318,54313.89998256 2023-10-22,12:01:23.000,295,11057833,-795,0,1697976082,13003.160102720001,125.02541354999994,54313.82312424 2023-10-22,12:01:24.000,295,11057905,-795,0,1697976083,13003.315037849992,124.87738181999885,54313.934918160005 2023-10-22,12:01:25.000,295,11057827,-795,0,1697976084,13003.510390839998,124.77164487000118,54313.92094392 2023-10-22,12:01:26.000,295,11057907,-795,0,1697976085,13003.645117039989,124.79984138999862,54313.92094392 2023-10-22,12:01:27.000,295,11057875,-795,0,1697976086,13003.880887889994,124.89148008000484,54313.82312424 2023-10-22,12:01:28.000,295,11057886,-795,0,1697976087,13004.123395049995,125.01836442000058,54313.87902120001 2023-10-22,12:01:29.000,295,11057833,-795,0,1697976088,13004.500628410002,125.10295398000017,54314.13055752 2023-10-22,12:01:30.000,295,11057893,-795,0,1697976089,13004.749871879998,125.17344528000103,54314.23536432 2023-10-22,12:01:31.000,295,11057855,-795,0,1697976090,13004.992379039999,125.29328049000469,54314.30523552 2023-10-22,12:01:32.000,295,11057803,-795,0,1697976091,13005.20794095999,125.4554104800045,54314.389080960005 2023-10-22,12:01:33.000,295,11057881,-795,0,1697976092,13005.29551299,125.54000004000409,54314.2982484 2023-10-22,12:01:34.000,295,11057815,-795,0,1697976093,13005.302249299995,125.63163873000303,54314.41702944 2023-10-22,12:01:35.000,295,11057917,-795,0,1697976094,13005.32919453999,125.68098263999855,54314.64061728 2023-10-22,12:01:36.000,295,11057903,-795,0,1697976095,13005.18773202999,125.75852306999877,54314.68254 2023-10-22,12:01:37.000,295,11057894,-795,0,1697976096,13005.07321476,125.89245654000115,54314.68254 2023-10-22,12:01:38.000,295,11057900,-795,0,1697976097,13004.918279629994,125.99819348999881,54314.773372560005 2023-10-22,12:01:39.000,295,11057903,-795,0,1697976098,13004.695981399993,126.02639001000352,54314.93407632001 2023-10-22,12:01:40.000,295,11057847,-795,0,1697976099,13004.466946859997,126.08983217999776,54314.93407632001 2023-10-22,12:01:41.000,295,11057911,-795,0,1697976100,13004.184021839996,126.04048827000224,54314.91311496001 2023-10-22,12:01:42.000,295,11057940,-795,0,1697976101,13003.88762419999,125.86426002000371,54314.96901192 2023-10-22,12:01:43.000,295,11057913,-795,0,1697976102,13003.678798589994,125.66688437999983,54314.80132104 2023-10-22,12:01:44.000,295,11057888,-795,0,1697976103,13003.422818810002,125.38491918000364,54314.79433392001 2023-10-22,12:01:45.000,295,11057898,-795,0,1697976104,13003.335246779992,125.17344528000103,54314.80132104 2023-10-22,12:01:46.000,295,11057901,-795,0,1697976105,13003.240938440002,125.07475746000273,54314.9270892 2023-10-22,12:01:47.000,295,11057882,-795,0,1697976106,13003.200520580001,124.99016790000314,54314.843243760006 2023-10-22,12:01:48.000,295,11057838,-795,0,1697976107,13003.032112829991,124.933774860001,54314.71048848 2023-10-22,12:01:49.000,295,11057898,-795,0,1697976108,13002.93780449,124.92672573000164,54314.66157864 2023-10-22,12:01:50.000,295,11057878,-795,0,1697976109,13002.85696877,124.97606964000443,54314.68254 2023-10-22,12:01:51.000,295,11057921,-795,0,1697976110,13002.87044138999,125.0324626799993,54314.59869456001 2023-10-22,12:01:52.000,295,11057915,-795,0,1697976111,13002.85023245999,125.11705223999888,54314.54978472001 2023-10-22,12:01:53.000,295,11057887,-795,0,1697976112,13003.052321759991,125.20869092999783,54314.54978472001 2023-10-22,12:01:54.000,295,11057907,-795,0,1697976113,13003.261147370002,125.21574006000446,54314.68254 2023-10-22,12:01:55.000,295,11057895,-795,0,1697976114,13003.422818810002,125.18754353999975,54314.71048848 2023-10-22,12:01:56.000,295,11057836,-795,0,1697976115,13003.523863459988,125.1452487600036,54314.79433392001 2023-10-22,12:01:57.000,295,11057909,-795,0,1697976116,13003.530599769998,125.10295398000017,54314.64760440001 2023-10-22,12:01:58.000,295,11057872,-795,0,1697976117,13003.591226559998,125.03951180999866,54314.69651424001 2023-10-22,12:01:59.000,295,11057900,-795,0,1697976118,13003.611435489998,124.96902050999779,54314.79433392001 2023-10-22,12:02:00.000,295,11057898,-795,0,1697976119,13003.611435489998,124.99016790000314,54314.80830816 2023-10-22,12:02:01.000,295,11057896,-795,0,1697976120,13003.759634309994,124.97606964000443,54314.79433392001 2023-10-22,12:02:02.000,295,11057891,-795,0,1697976121,13003.759634309994,125.0959048500008,54314.78734680001 2023-10-22,12:02:03.000,295,11057895,-795,0,1697976122,13003.779843239994,125.17344528000103,54314.83625664001 2023-10-22,12:02:04.000,295,11057891,-795,0,1697976123,13003.813524789999,125.15229789000296,54314.91311496001 2023-10-22,12:02:05.000,295,11057884,-795,0,1697976124,13003.773106929999,125.12410136999824,54314.91311496001 2023-10-22,12:02:06.000,295,11057911,-795,0,1697976125,13003.725952759989,125.11705223999888,54314.87119224 2023-10-22,12:02:07.000,295,11057905,-795,0,1697976126,13003.591226559998,125.08885572000145,54314.68952712 2023-10-22,12:02:08.000,295,11057897,-795,0,1697976127,13003.564281319988,125.01836442000058,54314.822282400004 2023-10-22,12:02:09.000,295,11057913,-795,0,1697976128,13003.550808699998,124.99016790000314,54314.843243760006 2023-10-22,12:02:10.000,295,11057900,-795,0,1697976129,13003.557545009993,125.01131529000122,54314.98298616001 2023-10-22,12:02:11.000,295,11057890,-795,0,1697976130,13003.638380729994,125.00426616000186,54315.03189600001 2023-10-22,12:02:12.000,295,11057882,-795,0,1697976131,13003.685534899989,125.01836442000058,54315.03189600001 2023-10-22,12:02:13.000,295,11057880,-795,0,1697976132,13003.80678847999,124.96197137999843,54314.85023088 2023-10-22,12:02:14.000,295,11057854,-795,0,1697976133,13004.002141469995,124.8985292100042,54315.010934640006 2023-10-22,12:02:15.000,295,11057933,-795,0,1697976134,13004.19749446,124.77869400000054,54315.11574144 2023-10-22,12:02:16.000,295,11057903,-795,0,1697976135,13004.338956970001,124.6377113999988,54315.12971568001 2023-10-22,12:02:17.000,295,11057889,-795,0,1697976136,13004.541046270002,124.39804097999877,54315.04587024 2023-10-22,12:02:18.000,295,11057934,-795,0,1697976137,13004.770080809998,124.25705838000431,54315.12971568001 2023-10-22,12:02:19.000,295,11057884,-795,0,1697976138,13005.04626951999,124.20771447000152,54315.227535360005 2023-10-22,12:02:20.000,295,11057862,-795,0,1697976139,13005.21467727,124.21476360000088,54315.19259976 2023-10-22,12:02:21.000,295,11057929,-795,0,1697976140,13005.430239189991,124.31345141999918,54315.21356112 2023-10-22,12:02:22.000,295,11057875,-795,0,1697976141,13005.531283839991,124.36984446000133,54315.15067704001 2023-10-22,12:02:23.000,295,11057872,-795,0,1697976142,13005.632328489992,124.42623750000348,54315.1367028 2023-10-22,12:02:24.000,295,11057912,-795,0,1697976143,13005.659273730002,124.57426923000457,54315.17163840001 2023-10-22,12:02:25.000,295,11057895,-795,0,1697976144,13005.605383249997,124.64476052999817,54315.178625520006 2023-10-22,12:02:26.000,295,11057865,-795,0,1697976145,13005.679482660002,124.65885879000416,54315.42317472 2023-10-22,12:02:27.000,295,11057922,-795,0,1697976146,13005.746845759997,124.72935008999775,54315.48605880001 2023-10-22,12:02:28.000,295,11057879,-795,0,1697976147,13005.793999929992,124.72230095999839,54315.514007280006 2023-10-22,12:02:29.000,295,11057866,-795,0,1697976148,13005.820945170002,124.77869400000054,54315.62580120001 2023-10-22,12:02:30.000,295,11057864,-795,0,1697976149,13005.908517199998,124.79984138999862,54315.70964664 2023-10-22,12:02:31.000,295,11057906,-795,0,1697976150,13005.928726129998,124.87033268999949,54315.74458224 2023-10-22,12:02:32.000,295,11057889,-795,0,1697976151,13005.915253509993,124.92672573000164,54315.74458224 2023-10-22,12:02:33.000,295,11057877,-795,0,1697976152,13005.969143989998,124.99016790000314,54315.7655436 2023-10-22,12:02:34.000,295,11057880,-795,0,1697976153,13005.942198749988,124.97606964000443,54315.98913144001 2023-10-22,12:02:35.000,295,11057876,-795,0,1697976154,13005.827681479997,124.87738181999885,54316.00310568 2023-10-22,12:02:36.000,295,11057889,-795,0,1697976155,13005.706427899997,124.77869400000054,54316.065989760005 2023-10-22,12:02:37.000,295,11057903,-795,0,1697976156,13005.430239189991,124.6870553100016,54315.730608000005 2023-10-22,12:02:38.000,295,11057870,-795,0,1697976157,13005.28877667999,124.64476052999817,54315.905286 2023-10-22,12:02:39.000,295,11057892,-795,0,1697976158,13005.17425941,124.63066226999945,54315.996118560004 2023-10-22,12:02:40.000,295,11057923,-795,0,1697976159,13005.02606058999,124.55312183999922,54316.05900264001 2023-10-22,12:02:41.000,295,11057910,-795,0,1697976160,13004.911543319999,124.41918837000412,54316.08695112001 2023-10-22,12:02:42.000,295,11057890,-795,0,1697976161,13004.783553429988,124.27820577000239,54315.98214432 2023-10-22,12:02:43.000,295,11057892,-795,0,1697976162,13004.709454019998,124.20771447000152,54315.996118560004 2023-10-22,12:02:44.000,295,11057904,-795,0,1697976163,13004.669036159998,124.12312491000193,54316.0450284 2023-10-22,12:02:45.000,295,11057879,-795,0,1697976164,13004.520837340002,124.16541968999809,54315.98214432 2023-10-22,12:02:46.000,295,11057865,-795,0,1697976165,13004.547782579997,124.11607578000257,54316.00310568 2023-10-22,12:02:47.000,295,11057912,-795,0,1697976166,13004.594936749992,124.03853535000235,54315.88432464 2023-10-22,12:02:48.000,295,11057924,-795,0,1697976167,13004.729662949998,124.04558448000171,54315.84240192001 2023-10-22,12:02:49.000,295,11057893,-795,0,1697976168,13005.06647844999,123.96099492000212,54315.996118560004 2023-10-22,12:02:50.000,295,11057917,-795,0,1697976169,13005.490865979991,123.85525797000446,54316.17778368001 2023-10-22,12:02:51.000,295,11057909,-795,0,1697976170,13005.847890409997,123.8341105799991,54316.22669352001 2023-10-22,12:02:52.000,295,11057895,-795,0,1697976171,13006.171233289999,123.79181580000295,54316.25464200001 2023-10-22,12:02:53.000,295,11057893,-795,0,1697976172,13006.400267829995,123.86935623000318,54316.1498352 2023-10-22,12:02:54.000,295,11057898,-795,0,1697976173,13006.622566059996,123.86230710000382,54316.31752608 2023-10-22,12:02:55.000,295,11057889,-795,0,1697976174,13006.797710120001,123.91165100999933,54316.47822984 2023-10-22,12:02:56.000,295,11057905,-795,0,1697976175,13006.777501190001,123.90460187999997,54316.499191200004 2023-10-22,12:02:57.000,295,11057901,-795,0,1697976176,13006.629302369991,123.93279840000469,54316.51316544001 2023-10-22,12:02:58.000,295,11057905,-795,0,1697976177,13006.40700413999,123.91165100999933,54316.65290784 2023-10-22,12:02:59.000,295,11057900,-795,0,1697976178,13006.18470590999,123.92574926999805,54316.76470176 2023-10-22,12:03:00.000,295,11057937,-795,0,1697976179,13005.996089229993,123.90460187999997,54316.75072752 2023-10-22,12:03:01.000,295,11057904,-795,0,1697976180,13005.740109450002,123.80591406000167,54316.76470176 2023-10-22,12:03:02.000,295,11057926,-795,0,1697976181,13005.585174319996,123.64378407000186,54316.617972240005 2023-10-22,12:03:03.000,295,11057893,-795,0,1697976182,13005.463920739996,123.41821191000054,54316.70181768 2023-10-22,12:03:04.000,295,11057879,-795,0,1697976183,13005.423502879996,123.241983660002,54316.6738692 2023-10-22,12:03:05.000,295,11057937,-795,0,1697976184,13005.517811220001,123.10100106000027,54316.8834828 2023-10-22,12:03:06.000,295,11057908,-795,0,1697976185,13005.679482660002,122.96001845999854,54316.967328239996 2023-10-22,12:03:07.000,295,11057901,-795,0,1697976186,13005.841154100002,122.91067455000302,54316.94636688001 2023-10-22,12:03:08.000,295,11057918,-795,0,1697976187,13006.063452329989,122.90362542000366,54316.75771464001 2023-10-22,12:03:09.000,295,11057871,-795,0,1697976188,13006.39353152,122.91772368000238,54316.89745704001 2023-10-22,12:03:10.000,295,11057900,-795,0,1697976189,13006.710138089991,123.00936237000133,54316.967328239996 2023-10-22,12:03:11.000,295,11057893,-795,0,1697976190,13006.959381560002,123.12919757999771,54317.002263840004 2023-10-22,12:03:12.000,295,11057891,-795,0,1697976191,13007.121053000003,123.27018017999944,54316.93239264 2023-10-22,12:03:13.000,295,11057918,-795,0,1697976192,13007.228833959998,123.40411365000182,54317.00925096 2023-10-22,12:03:14.000,295,11057890,-795,0,1697976193,13007.262515509989,123.5239488599982,54317.239825920005 2023-10-22,12:03:15.000,295,11057914,-795,0,1697976194,13007.087371449998,123.54509625000355,54317.302709999996 2023-10-22,12:03:16.000,295,11057908,-795,0,1697976195,13006.784237499996,123.54509625000355,54317.00925096 2023-10-22,12:03:17.000,295,11057911,-795,0,1697976196,13006.622566059996,123.46755582000333,54317.33065848001 2023-10-22,12:03:18.000,295,11057908,-795,0,1697976197,13006.440685689995,123.39706452000246,54317.33065848001 2023-10-22,12:03:19.000,295,11057875,-795,0,1697976198,13006.27227794,123.31952409000223,54317.36559408 2023-10-22,12:03:20.000,295,11057914,-795,0,1697976199,13006.164496979989,123.31247496000287,54317.21187744001 2023-10-22,12:03:21.000,295,11057884,-795,0,1697976200,13006.130815429999,123.28427843999816,54317.29572288 2023-10-22,12:03:22.000,295,11057897,-795,0,1697976201,13006.25206901,123.27018017999944,54317.34463272 2023-10-22,12:03:23.000,295,11057904,-795,0,1697976202,13006.40700413999,123.35476973999903,54317.35161984001 2023-10-22,12:03:24.000,295,11057870,-795,0,1697976203,13006.521521409995,123.3900153900031,54317.42149104 2023-10-22,12:03:25.000,295,11057929,-795,0,1697976204,13006.55520296,123.39706452000246,54317.39354256 2023-10-22,12:03:26.000,295,11057876,-795,0,1697976205,13006.642774989996,123.38296626000374,54317.39354256 2023-10-22,12:03:27.000,295,11057908,-795,0,1697976206,13006.757292260001,123.29837670000416,54317.44943952001 2023-10-22,12:03:28.000,295,11057910,-795,0,1697976207,13006.905491079997,123.19263974999922,54317.46341376 2023-10-22,12:03:29.000,295,11057916,-795,0,1697976208,13007.127789309998,123.22083627000393,54317.66604024001 2023-10-22,12:03:30.000,295,11057857,-795,0,1697976209,13007.275988129993,123.2772293099988,54317.74988568 2023-10-22,12:03:31.000,295,11057932,-795,0,1697976210,13007.457868499994,123.30542583000351,54317.7568728 2023-10-22,12:03:32.000,295,11057937,-795,0,1697976211,13007.50502266999,123.37591713000438,54317.66604024001 2023-10-22,12:03:33.000,295,11057908,-755,0,1697976212,13007.77447507,123.3900153900031,54317.66604024001 2023-10-22,12:03:34.000,295,11057869,-795,0,1697976213,13007.983300679996,123.43935929999861,54317.85469248001 2023-10-22,12:03:35.000,295,11057930,-795,0,1697976214,13008.192126289992,123.45345756000461,54317.93853792 2023-10-22,12:03:36.000,295,11057900,-795,0,1697976215,13008.333588799993,123.46050669000397,54317.98744776 2023-10-22,12:03:37.000,295,11057900,-795,0,1697976216,13008.421160829988,123.44640842999797,54317.98744776 2023-10-22,12:03:38.000,295,11057935,-795,0,1697976217,13008.427897139998,123.45345756000461,54318.00142200001 2023-10-22,12:03:39.000,295,11057905,-795,0,1697976218,13008.501996549989,123.45345756000461,54318.16911288001 2023-10-22,12:03:40.000,295,11057882,-795,0,1697976219,13008.407688209998,123.49575234000076,54318.197061360006 2023-10-22,12:03:41.000,295,11057888,-795,0,1697976220,13008.252753079993,123.5239488599982,54318.20404848 2023-10-22,12:03:42.000,295,11057907,-795,0,1697976221,13008.131499499992,123.5380471200042,54318.176100000004 2023-10-22,12:03:43.000,295,11057876,-795,0,1697976222,13008.070872709992,123.49575234000076,54318.18308712 2023-10-22,12:03:44.000,295,11057892,-795,0,1697976223,13007.969828059991,123.47460495000269,54318.12020304001 2023-10-22,12:03:45.000,295,11057915,-795,0,1697976224,13008.124763189997,123.38296626000374,54318.294881040005 2023-10-22,12:03:46.000,295,11057897,-795,0,1697976225,13008.165181049997,123.31247496000287,54318.343790880004 2023-10-22,12:03:47.000,295,11057866,-795,0,1697976226,13008.225807839997,123.31952409000223,54318.31584240001 2023-10-22,12:03:48.000,295,11057874,-795,0,1697976227,13008.252753079993,123.26313105000008,54318.2110356 2023-10-22,12:03:49.000,295,11057861,-795,0,1697976228,13008.353797729993,123.19968887999858,54318.25994544 2023-10-22,12:03:50.000,295,11057900,-795,0,1697976229,13008.421160829988,123.06575541000348,54318.245971200005 2023-10-22,12:03:51.000,295,11057889,-795,0,1697976230,13008.488523929998,123.00231324000197,54318.176100000004 2023-10-22,12:03:52.000,295,11057907,-795,0,1697976231,13008.495260239994,122.93887107000046,54317.9664864 2023-10-22,12:03:53.000,295,11057925,-795,0,1697976232,13008.549150719999,122.91772368000238,54318.16911288001 2023-10-22,12:03:54.000,295,11057918,-795,0,1697976233,13008.596304889994,122.8965762900043,54318.294881040005 2023-10-22,12:03:55.000,295,11057912,-795,0,1697976234,13008.501996549989,122.8331341200028,54318.26693256001 2023-10-22,12:03:56.000,295,11057859,-795,0,1697976235,13008.374006659993,122.69920065000042,54318.294881040005 2023-10-22,12:03:57.000,295,11057946,-795,0,1697976236,13008.212335219992,122.63575847999891,54318.08526744 2023-10-22,12:03:58.000,295,11057869,-795,0,1697976237,13008.030454849992,122.57936544000404,54318.13417728 2023-10-22,12:03:59.000,295,11057869,-795,0,1697976238,13007.85531079,122.53002153000125,54318.13417728 2023-10-22,12:04:00.000,295,11057887,-795,0,1697976239,13007.68690303999,122.43133371000295,54318.14815152001 2023-10-22,12:04:01.000,295,11057885,-795,0,1697976240,13007.639748869995,122.34674415000336,54318.09924168001 2023-10-22,12:04:02.000,295,11057859,-795,0,1697976241,13007.5925947,122.27625285000249,54317.98744776 2023-10-22,12:04:03.000,295,11057836,-795,0,1697976242,13007.61280363,122.17051590000483,54317.92456368 2023-10-22,12:04:04.000,295,11057829,-795,0,1697976243,13007.72732089999,122.08592633999797,54317.95251216001 2023-10-22,12:04:05.000,295,11057863,-795,0,1697976244,13007.82836554999,122.07182807999925,54317.8966152 2023-10-22,12:04:06.000,295,11057875,-795,0,1697976245,13007.91593758,121.99428764999902,54317.826744 2023-10-22,12:04:07.000,295,11057883,-795,0,1697976246,13008.003509609996,122.00838590999774,54317.81975688 2023-10-22,12:04:08.000,295,11057870,-795,0,1697976247,13008.037191160001,122.05068069000117,54317.71495008001 2023-10-22,12:04:09.000,295,11057838,-795,0,1697976248,13008.124763189997,122.07182807999925,54317.805782639996 2023-10-22,12:04:10.000,295,11057904,-795,0,1697976249,13008.178653670002,122.06477894999989,54317.91757656 2023-10-22,12:04:11.000,295,11057866,-795,0,1697976250,13008.165181049997,122.04363156000181,54317.93155080001 2023-10-22,12:04:12.000,295,11057866,-795,0,1697976251,13008.165181049997,122.04363156000181,54317.88264096001 2023-10-22,12:04:13.000,295,11057879,-795,0,1697976252,13008.192126289992,122.10707373000332,54317.74988568 2023-10-22,12:04:14.000,295,11057876,-795,0,1697976253,13008.353797729993,122.23395806999906,54317.85469248001 2023-10-22,12:04:15.000,295,11057912,-795,0,1697976254,13008.448106069998,122.3749406700008,54317.910589440005 2023-10-22,12:04:16.000,295,11057891,-795,0,1697976255,13008.387479279998,122.48067761999846,54317.9664864 2023-10-22,12:04:17.000,295,11057863,-795,0,1697976256,13008.320116180003,122.48772674999782,54317.88264096001 2023-10-22,12:04:18.000,295,11057847,-795,0,1697976257,13008.185389979997,122.4383828400023,54317.93155080001 2023-10-22,12:04:19.000,295,11057915,-795,0,1697976258,13008.185389979997,122.38903892999951,54318.078280320005 2023-10-22,12:04:20.000,295,11057852,-795,0,1697976259,13008.219071530002,122.27625285000249,54318.18308712 2023-10-22,12:04:21.000,295,11057906,-795,0,1697976260,13008.171917359992,122.29035111000121,54318.14815152001 2023-10-22,12:04:22.000,295,11057918,-795,0,1697976261,13008.252753079993,122.21281068000098,54318.078280320005 2023-10-22,12:04:23.000,295,11057884,-795,0,1697976262,13008.326852489998,122.20576155000163,54318.07129320001 2023-10-22,12:04:24.000,295,11057884,-795,0,1697976263,13008.495260239994,122.21985981000034,54318.26693256001 2023-10-22,12:04:25.000,295,11057916,-795,0,1697976264,13008.636722749994,122.30444936999993,54318.27391968 2023-10-22,12:04:26.000,295,11057917,-795,0,1697976265,13008.81186681,122.41018632000487,54318.28789392001 2023-10-22,12:04:27.000,295,11057922,-795,0,1697976266,13008.93312039,122.56526717999805,54318.14815152001 2023-10-22,12:04:28.000,295,11057901,-795,0,1697976267,13009.0745829,122.69215152000106,54318.42763632 2023-10-22,12:04:29.000,295,11057883,-795,0,1697976268,13009.128473379991,122.8331341200028,54318.4206492 2023-10-22,12:04:30.000,295,11057919,-795,0,1697976269,13009.101528139996,122.88247802999831,54318.30186816 2023-10-22,12:04:31.000,295,11057899,-795,0,1697976270,13009.128473379991,122.96001845999854,54318.46955904 2023-10-22,12:04:32.000,295,11057912,-795,0,1697976271,13009.09479183,122.94592019999982,54318.44161056 2023-10-22,12:04:33.000,295,11057882,-795,0,1697976272,13009.108264449991,122.91067455000302,54318.52545600001 2023-10-22,12:04:34.000,295,11057962,-795,0,1697976273,13009.081319209996,122.94592019999982,54318.69314688001 2023-10-22,12:04:35.000,295,11057887,-795,0,1697976274,13009.040901349996,122.90362542000366,54318.74205672001 2023-10-22,12:04:36.000,295,11057872,-795,0,1697976275,13009.000483489996,122.82608499000344,54318.7350696 2023-10-22,12:04:37.000,295,11057881,-795,0,1697976276,13008.89270253,122.81198673000472,54318.52545600001 2023-10-22,12:04:38.000,295,11057915,-795,0,1697976277,13008.939856699995,122.77674108000065,54318.630262800005 2023-10-22,12:04:39.000,295,11057897,-795,0,1697976278,13009.05437397,122.75559369000257,54318.71410824 2023-10-22,12:04:40.000,295,11057927,-795,0,1697976279,13009.148682309991,122.75559369000257,54318.75603096 2023-10-22,12:04:41.000,295,11057913,-795,0,1697976280,13009.128473379991,122.73444630000449,54318.72109536001 2023-10-22,12:04:42.000,295,11057833,-795,0,1697976281,13009.04763765999,122.70624977999978,54318.72109536001 2023-10-22,12:04:43.000,295,11057905,-795,0,1697976282,13008.94659300999,122.69215152000106,54318.6651984 2023-10-22,12:04:44.000,295,11057892,-795,0,1697976283,13008.879229909995,122.60756196000148,54318.72109536001 2023-10-22,12:04:45.000,295,11057917,-795,0,1697976284,13008.79165788,122.66395500000363,54318.70712112 2023-10-22,12:04:46.000,295,11057875,-795,0,1697976285,13008.82533942999,122.56526717999805,54318.71410824 2023-10-22,12:04:47.000,295,11057914,-795,0,1697976286,13008.778185259995,122.55116891999933,54318.60231432001 2023-10-22,12:04:48.000,295,11057935,-795,0,1697976287,13008.89270253,122.56526717999805,54318.65122416001 2023-10-22,12:04:49.000,295,11057910,-795,0,1697976288,13008.99374718,122.56526717999805,54318.6651984 2023-10-22,12:04:50.000,295,11057869,-795,0,1697976289,13009.141945999996,122.52297240000189,54318.82590216 2023-10-22,12:04:51.000,295,11057899,-795,0,1697976290,13009.121737069996,122.51592327000253,54318.72109536001 2023-10-22,12:04:52.000,295,11057879,-795,0,1697976291,13009.128473379991,122.48772674999782,54318.71410824 2023-10-22,12:04:53.000,295,11057892,-795,0,1697976292,13009.175627550001,122.50887414000317,54318.8049408 2023-10-22,12:04:54.000,295,11057873,-795,0,1697976293,13009.182363859996,122.51592327000253,54318.77699232 2023-10-22,12:04:55.000,295,11057864,-795,0,1697976294,13009.168891239991,122.57936544000404,54318.846863520004 2023-10-22,12:04:56.000,295,11057883,-795,0,1697976295,13009.189100169991,122.59346370000276,54318.78397944 2023-10-22,12:04:57.000,295,11057912,-795,0,1697976296,13009.135209690001,122.57936544000404,54318.846863520004 2023-10-22,12:04:58.000,295,11057886,-795,0,1697976297,13009.182363859996,122.53002153000125,54319.04949 2023-10-22,12:04:59.000,295,11057919,-795,0,1697976298,13009.148682309991,122.46657935999974,54319.10538696001 2023-10-22,12:05:00.000,295,11057902,-795,0,1697976299,13009.05437397,122.39608805999887,54319.09839984 2023-10-22,12:05:01.000,295,11057895,-795,0,1697976300,13008.859020979995,122.40313718999823,54319.04250288 2023-10-22,12:05:02.000,295,11057927,-795,0,1697976301,13008.757976329995,122.325596759998,54318.98660592001 2023-10-22,12:05:03.000,295,11057905,-795,0,1697976302,13008.576095959994,122.31149849999929,54318.916734720005 2023-10-22,12:05:04.000,295,11057920,-795,0,1697976303,13008.589568579999,122.25510546000442,54318.93070896 2023-10-22,12:05:05.000,295,11057879,-795,0,1697976304,13008.670404299999,122.21985981000034,54319.1193612 2023-10-22,12:05:06.000,295,11057897,-795,0,1697976305,13008.818603119995,122.1634667699982,54319.133335440005 2023-10-22,12:05:07.000,295,11057895,-795,0,1697976306,13008.939856699995,122.17051590000483,54319.10538696001 2023-10-22,12:05:08.000,295,11057883,-795,0,1697976307,13009.067846589991,122.15641763999884,54318.965644560005 2023-10-22,12:05:09.000,295,11057863,-795,0,1697976308,13009.155418620001,122.12117199000204,54319.00756728001 2023-10-22,12:05:10.000,295,11057868,-795,0,1697976309,13009.276672200001,122.05068069000117,54319.035515760006 2023-10-22,12:05:11.000,295,11057863,-795,0,1697976310,13009.148682309991,121.98723851999966,54318.72109536001 2023-10-22,12:05:12.000,295,11057868,-795,0,1697976311,13009.256463270001,121.99428764999902,54318.95167032 2023-10-22,12:05:13.000,295,11057922,-795,0,1697976312,13009.296881130002,122.01543504000438,54319.1193612 2023-10-22,12:05:14.000,295,11057882,-795,0,1697976313,13009.330562679992,122.07887720999861,54319.084425600005 2023-10-22,12:05:15.000,295,11057904,-795,0,1697976314,13009.317090060002,122.15641763999884,54319.10538696001 2023-10-22,12:05:16.000,295,11057904,-795,0,1697976315,13009.216045410001,122.14231938000012,54319.02852864001 2023-10-22,12:05:17.000,295,11057879,-795,0,1697976316,13009.168891239991,122.05772982000053,54319.11237408 2023-10-22,12:05:18.000,295,11057904,-795,0,1697976317,13009.121737069996,122.00133677999838,54319.14730968 2023-10-22,12:05:19.000,295,11057882,-795,0,1697976318,13009.0745829,121.87445244000264,54319.203206640006 2023-10-22,12:05:20.000,295,11057905,-795,0,1697976319,13009.00721979999,121.7828137500037,54319.07743848001 2023-10-22,12:05:21.000,295,11057887,-795,0,1697976320,13009.05437397,121.68412592999812,54319.16827104 2023-10-22,12:05:22.000,295,11057912,-795,0,1697976321,13009.061110279996,121.59953636999853,54319.182245280004 2023-10-22,12:05:23.000,295,11057872,-795,0,1697976322,13009.081319209996,121.56429072000174,54319.133335440005 2023-10-22,12:05:24.000,295,11057912,-795,0,1697976323,13009.168891239991,121.57838898000045,54319.16827104 2023-10-22,12:05:25.000,295,11057871,-795,0,1697976324,13009.236254340001,121.54314333000366,54319.11237408 2023-10-22,12:05:26.000,295,11057901,-795,0,1697976325,13009.323826369997,121.59248723999917,54319.21718088 2023-10-22,12:05:27.000,295,11057921,-795,0,1697976326,13009.276672200001,121.60658549999789,54319.133335440005 2023-10-22,12:05:28.000,295,11057853,-795,0,1697976327,13009.141945999996,121.64183115000196,54318.9796188 2023-10-22,12:05:29.000,295,11057897,-795,0,1697976328,13009.189100169991,121.71937158000219,54319.28705208 2023-10-22,12:05:30.000,295,11057916,-795,0,1697976329,13009.02742872999,121.85330505000456,54319.28006496 2023-10-22,12:05:31.000,295,11057948,-795,0,1697976330,13008.939856699995,121.90264896000008,54319.33596192 2023-10-22,12:05:32.000,295,11057917,-795,0,1697976331,13008.899438839995,121.93084548000479,54319.31500056 2023-10-22,12:05:33.000,295,11057929,-795,0,1697976332,13008.85228467,121.9801893900003,54319.14032256 2023-10-22,12:05:34.000,295,11057842,-795,0,1697976333,13008.92638407999,122.02248417000374,54319.23814224 2023-10-22,12:05:35.000,295,11057885,-795,0,1697976334,13008.99374718,122.00838590999774,54319.33596192 2023-10-22,12:05:36.000,295,11057872,-795,0,1697976335,13009.081319209996,121.90969808999944,54319.34294904001 2023-10-22,12:05:37.000,295,11057890,-795,0,1697976336,13009.148682309991,121.86035418000392,54319.301026320005 2023-10-22,12:05:38.000,295,11057915,-795,0,1697976337,13009.209309099992,121.73346984000091,54319.36391040001 2023-10-22,12:05:39.000,295,11057911,-795,0,1697976338,13009.317090060002,121.68412592999812,54319.44775584 2023-10-22,12:05:40.000,295,11057807,-795,0,1697976339,13009.391189469992,121.62068376000389,54319.46173008001 2023-10-22,12:05:41.000,295,11057911,-795,0,1697976340,13009.498970430002,121.58543810999981,54319.370897520006 2023-10-22,12:05:42.000,295,11057910,-795,0,1697976341,13009.546124599998,121.50084855000023,54319.349936160004 2023-10-22,12:05:43.000,295,11057870,-795,0,1697976342,13009.714532349994,121.45150464000471,54319.30801344 2023-10-22,12:05:44.000,295,11057878,-795,0,1697976343,13009.889676409999,121.31757117000234,54319.468717200005 2023-10-22,12:05:45.000,295,11057885,-795,0,1697976344,13009.936830579994,121.26822725999955,54319.5036528 2023-10-22,12:05:46.000,295,11057895,-795,0,1697976345,13009.90988534,121.12724465999781,54319.5036528 2023-10-22,12:05:47.000,295,11057908,-795,0,1697976346,13009.84252223999,121.01445858000079,54319.46173008001 2023-10-22,12:05:48.000,295,11057821,-795,0,1697976347,13009.808840689999,120.89462337000441,54319.566536880004 2023-10-22,12:05:49.000,295,11057873,-795,0,1697976348,13009.741477589989,120.79593554999883,54319.46173008001 2023-10-22,12:05:50.000,295,11057899,-795,0,1697976349,13009.788631759999,120.70429685999989,54319.538588400006 2023-10-22,12:05:51.000,295,11057919,-795,0,1697976350,13009.84252223999,120.60560904000158,54319.46173008001 2023-10-22,12:05:52.000,295,11057921,-795,0,1697976351,13009.96377581999,120.56331425999815,54319.45474296 2023-10-22,12:05:53.000,295,11057921,-795,0,1697976352,13010.06482046999,120.521019480002,54319.44076872001 2023-10-22,12:05:54.000,295,11057904,-795,0,1697976353,13010.23322822,120.54216687000007,54319.62243384 2023-10-22,12:05:55.000,295,11057888,-795,0,1697976354,13010.29385501,120.54921599999943,54319.54557552 2023-10-22,12:05:56.000,295,11057863,-795,0,1697976355,13010.354481800001,120.54216687000007,54319.636408080005 2023-10-22,12:05:57.000,295,11057857,-795,0,1697976356,13010.401635969996,120.57741252000415,54319.52461416 2023-10-22,12:05:58.000,295,11057861,-795,0,1697976357,13010.428581209992,120.56331425999815,54319.587498240006 2023-10-22,12:05:59.000,295,11057917,-795,0,1697976358,13010.489207999992,120.57741252000415,54319.59448536 2023-10-22,12:06:00.000,295,11057881,-795,0,1697976359,13010.536362170002,120.52806861000136,54319.62243384 2023-10-22,12:06:01.000,295,11057895,-795,0,1697976360,13010.731715159993,120.56331425999815,54319.79012472 2023-10-22,12:06:02.000,295,11057897,-795,0,1697976361,13010.832759809993,120.49987209000392,54319.79711184001 2023-10-22,12:06:03.000,295,11057884,-795,0,1697976362,13010.900122909989,120.42938079000305,54319.7831376 2023-10-22,12:06:04.000,295,11057820,-795,0,1697976363,13010.940540769989,120.36593862000154,54319.901918640004 2023-10-22,12:06:05.000,295,11057907,-795,0,1697976364,13010.940540769989,120.35888949000218,54319.79711184001 2023-10-22,12:06:06.000,295,11057871,-795,0,1697976365,13011.028112799999,120.38003688000026,54319.853008800004 2023-10-22,12:06:07.000,295,11057903,-795,0,1697976366,13011.04158541999,120.4716755699992,54319.804098960005 2023-10-22,12:06:08.000,295,11057914,-795,0,1697976367,13011.12242113999,120.44347905000177,54319.853008800004 2023-10-22,12:06:09.000,295,11057935,-795,0,1697976368,13011.20325685999,120.4716755699992,54319.85999592 2023-10-22,12:06:10.000,295,11057923,-795,0,1697976369,13011.29082889,120.41528253000433,54319.92986712 2023-10-22,12:06:11.000,295,11057884,-795,0,1697976370,13011.44576401999,120.41528253000433,54320.14646784 2023-10-22,12:06:12.000,295,11057891,-795,0,1697976371,13011.526599739991,120.35888949000218,54320.21633904 2023-10-22,12:06:13.000,295,11057907,-795,0,1697976372,13011.48618187999,120.33069297000475,54320.12550648 2023-10-22,12:06:14.000,295,11057926,-795,0,1697976373,13011.519863429996,120.29544732000068,54320.14646784 2023-10-22,12:06:15.000,295,11057861,-795,0,1697976374,13011.607435459991,120.3095455799994,54320.26524888 2023-10-22,12:06:16.000,295,11057891,-795,0,1697976375,13011.654589630001,120.25315254000452,54320.38402992 2023-10-22,12:06:17.000,295,11057928,-795,0,1697976376,13011.802788449997,120.18971037000301,54320.404991280004 2023-10-22,12:06:18.000,295,11057901,-795,0,1697976377,13012.018350369988,120.22495601999981,54320.48883672 2023-10-22,12:06:19.000,295,11057903,-795,0,1697976378,13012.200230739989,120.23905427999853,54320.56569504001 2023-10-22,12:06:20.000,295,11057866,-795,0,1697976379,13012.32822063,120.28134906000196,54320.593643520006 2023-10-22,12:06:21.000,295,11057910,-795,0,1697976380,13012.42926528,120.28134906000196,54320.62857912 2023-10-22,12:06:22.000,295,11057879,-795,0,1697976381,13012.436001589995,120.19675950000237,54320.62857912 2023-10-22,12:06:23.000,295,11057860,-795,0,1697976382,13012.537046239995,120.1262682000015,54320.63556624001 2023-10-22,12:06:24.000,295,11057913,-795,0,1697976383,13012.68524505999,119.97118734000105,54320.80325712001 2023-10-22,12:06:25.000,295,11057928,-795,0,1697976384,13012.826707569991,119.9288925600049,54320.880115440006 2023-10-22,12:06:26.000,295,11057916,-795,0,1697976385,13012.840180189996,119.95003995000297,54320.880115440006 2023-10-22,12:06:27.000,295,11057929,-795,0,1697976386,13012.894070670001,120.04167864000192,54320.82421848 2023-10-22,12:06:28.000,295,11057884,-795,0,1697976387,13013.001851629997,120.0275803800032,54321.01287072 2023-10-22,12:06:29.000,295,11057905,-795,0,1697976388,13013.049005799992,120.04167864000192,54320.85216696001 2023-10-22,12:06:30.000,295,11057869,-795,0,1697976389,13013.224149859998,120.02053125000384,54321.096716160006 2023-10-22,12:06:31.000,295,11057913,-795,0,1697976390,13013.365612369998,120.04167864000192,54321.13165176 2023-10-22,12:06:32.000,295,11057894,-795,0,1697976391,13013.338667129989,119.99233472999913,54321.13863888001 2023-10-22,12:06:33.000,295,11057914,-795,0,1697976392,13013.426239159999,119.99938385999849,54321.20851008001 2023-10-22,12:06:34.000,295,11057916,-795,0,1697976393,13013.453184399994,119.97118734000105,54321.320304 2023-10-22,12:06:35.000,295,11057890,-795,0,1697976394,13013.513811189994,119.9288925600049,54321.40414944001 2023-10-22,12:06:36.000,295,11057849,-795,0,1697976395,13013.446448089999,119.84430299999804,54321.46703352 2023-10-22,12:06:37.000,295,11057907,-795,0,1697976396,13013.345403439998,119.71036953000294,54321.362226720004 2023-10-22,12:06:38.000,295,11057868,-795,0,1697976397,13013.318458199989,119.59053431999928,54321.46703352 2023-10-22,12:06:39.000,295,11057935,-795,0,1697976398,13013.365612369998,119.49889563000033,54321.550878960006 2023-10-22,12:06:40.000,295,11057915,-795,0,1697976399,13013.45992070999,119.49184650000097,54321.62773728 2023-10-22,12:06:41.000,295,11057939,-795,0,1697976400,13013.5879106,119.49184650000097,54321.73953120001 2023-10-22,12:06:42.000,295,11057926,-795,0,1697976401,13013.614855839995,119.47774824000226,54321.73953120001 2023-10-22,12:06:43.000,295,11057934,-795,0,1697976402,13013.62832846,119.47774824000226,54321.7045956 2023-10-22,12:06:44.000,295,11057880,-795,0,1697976403,13013.715900489995,119.38610955000331,54321.865299360004 2023-10-22,12:06:45.000,295,11057891,-795,0,1697976404,13013.796736209995,119.28037259999837,54321.80940240001 2023-10-22,12:06:46.000,295,11057854,-795,0,1697976405,13013.924726099991,119.14643913000327,54321.90722208001 2023-10-22,12:06:47.000,295,11057914,-795,0,1697976406,13014.019034439996,119.01955479000026,54321.886260720006 2023-10-22,12:06:48.000,295,11057889,-795,0,1697976407,13014.079661229996,118.87857218999852,54321.935170560006 2023-10-22,12:06:49.000,295,11057867,-795,0,1697976408,13014.106606469992,118.82922828000301,54321.886260720006 2023-10-22,12:06:50.000,295,11057905,-795,0,1697976409,13014.187442189992,118.77988437000022,54322.06792584 2023-10-22,12:06:51.000,295,11057914,-795,0,1697976410,13014.113342780001,118.84332654000173,54322.081900080004 2023-10-22,12:06:52.000,295,11057884,-795,0,1697976411,13013.938198719996,118.87857218999852,54322.13080992 2023-10-22,12:06:53.000,295,11057897,-795,0,1697976412,13013.72937311,118.84332654000173,54321.96311904 2023-10-22,12:06:54.000,295,11057874,-795,0,1697976413,13013.56770167,118.83627741000237,54322.032990240004 2023-10-22,12:06:55.000,295,11057885,-795,0,1697976414,13013.473393329994,118.87857218999852,54322.17273264001 2023-10-22,12:06:56.000,295,11057914,-795,0,1697976415,13013.251095099993,118.89971958000388,54322.21465536001 2023-10-22,12:06:57.000,295,11057905,-795,0,1697976416,13013.156786760002,118.92086697000195,54322.1587584 2023-10-22,12:06:58.000,295,11057883,-795,0,1697976417,13013.055742110002,118.88562131999788,54322.2286296 2023-10-22,12:06:59.000,295,11057865,-795,0,1697976418,13013.075951040002,118.85742480000044,54322.20766824 2023-10-22,12:07:00.000,295,11057892,-795,0,1697976419,13013.102896279997,118.75873698000214,54322.27753944 2023-10-22,12:07:01.000,295,11057910,-795,0,1697976420,13013.082687349997,118.66004916000384,54322.2286296 2023-10-22,12:07:02.000,295,11057934,-795,0,1697976421,13013.089423659992,118.59660699000233,54322.17273264001 2023-10-22,12:07:03.000,295,11057886,-795,0,1697976422,13013.163523069998,118.56136133999826,54322.200681120004 2023-10-22,12:07:04.000,295,11057888,-795,0,1697976423,13013.190468309993,118.54726307999954,54322.28452656 2023-10-22,12:07:05.000,295,11057854,-795,0,1697976424,13013.311721889993,118.56136133999826,54322.35439776 2023-10-22,12:07:06.000,295,11057873,-795,0,1697976425,13013.358876059989,118.62480350999977,54322.46619168 2023-10-22,12:07:07.000,295,11057881,-795,0,1697976426,13013.473393329994,118.70939306999935,54322.46619168 2023-10-22,12:07:08.000,295,11057901,-795,0,1697976427,13013.54075642999,118.6670982900032,54322.59195984 2023-10-22,12:07:09.000,295,11057923,-795,0,1697976428,13013.56096535999,118.69529481000063,54322.50811440001 2023-10-22,12:07:10.000,295,11057900,-795,0,1697976429,13013.50033856999,118.65300003000448,54322.605934080006 2023-10-22,12:07:11.000,295,11057916,-795,0,1697976430,13013.45992070999,118.6670982900032,54322.6129212 2023-10-22,12:07:12.000,295,11057905,-795,0,1697976431,13013.439711779989,118.63185263999912,54322.536062880004 2023-10-22,12:07:13.000,295,11057926,-795,0,1697976432,13013.453184399994,118.68119655000191,54322.55003712001 2023-10-22,12:07:14.000,295,11057898,-795,0,1697976433,13013.473393329994,118.65300003000448,54322.71772800001 2023-10-22,12:07:15.000,295,11057887,-795,0,1697976434,13013.534020119994,118.61070525000105,54322.724715120006 2023-10-22,12:07:16.000,295,11057876,-795,0,1697976435,13013.534020119994,118.56841047000489,54322.752663600004 2023-10-22,12:07:17.000,295,11057906,-795,0,1697976436,13013.493602259994,118.5543122099989,54322.57099848 2023-10-22,12:07:18.000,295,11057844,-795,0,1697976437,13013.486865949999,118.48382090999803,54322.69676664001 2023-10-22,12:07:19.000,295,11057889,-795,0,1697976438,13013.486865949999,118.4203787400038,54322.654843920005 2023-10-22,12:07:20.000,295,11057878,-795,0,1697976439,13013.412766539994,118.32874005000485,54322.66183104 2023-10-22,12:07:21.000,295,11057909,-795,0,1697976440,13013.439711779989,118.32874005000485,54322.87843176 2023-10-22,12:07:22.000,295,11057947,-795,0,1697976441,13013.385821299998,118.3075926599995,54322.83650904 2023-10-22,12:07:23.000,295,11057891,-795,0,1697976442,13013.331930819993,118.2723470100027,54322.80856056 2023-10-22,12:07:24.000,295,11057894,-795,0,1697976443,13013.304985579998,118.23005222999927,54322.822534800005 2023-10-22,12:07:25.000,295,11057918,-795,0,1697976444,13013.278040339988,118.2089048400012,54322.7875992 2023-10-22,12:07:26.000,295,11057912,-795,0,1697976445,13013.264567719998,118.23005222999927,54322.80157344 2023-10-22,12:07:27.000,295,11057886,-795,0,1697976446,13013.217413549988,118.33578918000421,54322.724715120006 2023-10-22,12:07:28.000,295,11057914,-795,0,1697976447,13013.271304029993,118.48382090999803,54322.80157344 2023-10-22,12:07:29.000,295,11057899,-795,0,1697976448,13013.399293919989,118.60365612000169,54322.773624960006 2023-10-22,12:07:30.000,295,11057930,-795,0,1697976449,13013.554229049994,118.63890176999848,54322.73868936 2023-10-22,12:07:31.000,295,11057916,-795,0,1697976450,13013.86409930999,118.74463872000342,54323.060096880006 2023-10-22,12:07:32.000,295,11057909,-795,0,1697976451,13014.099870159996,118.85037567000109,54323.10201960001 2023-10-22,12:07:33.000,295,11057919,-795,0,1697976452,13014.254805290002,118.9138178400026,54323.12298096 2023-10-22,12:07:34.000,295,11057884,-795,0,1697976453,13014.409740419993,118.96316174999811,54323.16490368 2023-10-22,12:07:35.000,295,11057917,-795,0,1697976454,13014.497312449988,118.95611261999875,54323.30464608 2023-10-22,12:07:36.000,295,11057914,-795,0,1697976455,13014.504048759998,118.88562131999788,54323.35355592 2023-10-22,12:07:37.000,295,11057902,-795,0,1697976456,13014.456894589988,118.77988437000022,54323.43041424 2023-10-22,12:07:38.000,295,11057910,-795,0,1697976457,13014.463630899998,118.70939306999935,54323.48631120001 2023-10-22,12:07:39.000,295,11057893,-795,0,1697976458,13014.362586249998,118.58955786000297,54323.47233696 2023-10-22,12:07:40.000,295,11057928,-795,0,1697976459,13014.409740419993,118.46972264999931,54323.57015664 2023-10-22,12:07:41.000,295,11057919,-795,0,1697976460,13014.477103519988,118.4062804799978,54323.5212468 2023-10-22,12:07:42.000,295,11057881,-795,0,1697976461,13014.658983889989,118.41332961000444,54323.64002784 2023-10-22,12:07:43.000,295,11057893,-795,0,1697976462,13014.672456509994,118.52611569000146,54323.50028544 2023-10-22,12:07:44.000,295,11057943,-795,0,1697976463,13014.80044639999,118.62480350999977,54323.591118000004 2023-10-22,12:07:45.000,295,11057933,-795,0,1697976464,13015.04968987,118.72349132999807,54323.758808880004 2023-10-22,12:07:46.000,295,11057885,-795,0,1697976465,13015.285460719992,118.80808088999765,54323.91252552 2023-10-22,12:07:47.000,295,11057890,-795,0,1697976466,13015.453868470002,118.9138178400026,54324.045280800005 2023-10-22,12:07:48.000,295,11057867,-795,0,1697976467,13015.622276219998,119.00545653000154,54323.94047400001 2023-10-22,12:07:49.000,295,11057836,-795,0,1697976468,13015.750266109993,119.00545653000154,54324.08720352001 2023-10-22,12:07:50.000,295,11057905,-795,0,1697976469,13015.91867385999,118.92791610000131,54324.17104896 2023-10-22,12:07:51.000,295,11057898,-795,0,1697976470,13016.033191129995,118.88562131999788,54324.24092016 2023-10-22,12:07:52.000,295,11057925,-795,0,1697976471,13016.093817919995,118.88562131999788,54324.20598456001 2023-10-22,12:07:53.000,295,11057845,-795,0,1697976472,13016.134235779995,118.9138178400026,54324.1500876 2023-10-22,12:07:54.000,295,11057881,-795,0,1697976473,13016.316116149996,118.87152305999916,54324.44354664001 2023-10-22,12:07:55.000,295,11057865,-795,0,1697976474,13016.37000663,118.74463872000342,54324.499443600005 2023-10-22,12:07:56.000,295,11057828,-795,0,1697976475,13016.376742939996,118.64595089999784,54324.37367544001 2023-10-22,12:07:57.000,295,11057875,-795,0,1697976476,13016.30937984,118.49087004000467,54324.48546936 2023-10-22,12:07:58.000,295,11057874,-795,0,1697976477,13016.235280429995,118.39923134999844,54324.56232768001 2023-10-22,12:07:59.000,295,11057945,-795,0,1697976478,13016.174653639995,118.21595397000056,54324.63918600001 2023-10-22,12:08:00.000,295,11057895,-795,0,1697976479,13016.10729054,118.12431528000161,54324.66014736001 2023-10-22,12:08:01.000,295,11057898,-795,0,1697976480,13016.10055422999,118.08906963000481,54324.70207008 2023-10-22,12:08:02.000,295,11057896,-795,0,1697976481,13016.06013636999,118.0608731100001,54324.66014736001 2023-10-22,12:08:03.000,295,11057876,-795,0,1697976482,13016.033191129995,118.03972572000202,54324.6741216 2023-10-22,12:08:04.000,295,11057879,-795,0,1697976483,13016.174653639995,118.01857833000395,54324.77194128 2023-10-22,12:08:05.000,295,11057890,-795,0,1697976484,13016.174653639995,118.00448006999795,54324.7439928 2023-10-22,12:08:06.000,295,11057843,-795,0,1697976485,13016.275698289995,118.0608731100001,54324.86976096 2023-10-22,12:08:07.000,295,11057900,-795,0,1697976486,13016.403688179991,118.09611876000417,54324.9186708 2023-10-22,12:08:08.000,295,11057928,-795,0,1697976487,13016.430633420001,118.18775745000312,54324.82783824001 2023-10-22,12:08:09.000,295,11057867,-795,0,1697976488,13016.491260210001,118.25824875000399,54325.002516240005 2023-10-22,12:08:10.000,295,11057896,-795,0,1697976489,13016.531678070001,118.3075926599995,54325.16322000001 2023-10-22,12:08:11.000,295,11057876,-795,0,1697976490,13016.464314969991,118.23005222999927,54325.07937456 2023-10-22,12:08:12.000,295,11057851,-795,0,1697976491,13016.538414379997,118.18775745000312,54325.19116848001 2023-10-22,12:08:13.000,295,11057841,-795,0,1697976492,13016.599041169997,118.04677485000138,54325.35187224 2023-10-22,12:08:14.000,295,11057897,-795,0,1697976493,13016.679876889997,117.89874312000029,54325.42174344 2023-10-22,12:08:15.000,295,11057903,-795,0,1697976494,13016.673140580002,117.75776051999856,54325.42174344 2023-10-22,12:08:16.000,295,11057910,-795,0,1697976495,13016.599041169997,117.68726921999769,54325.40776920001 2023-10-22,12:08:17.000,295,11057917,-795,0,1697976496,13016.619250099997,117.6026796599981,54325.456679040006 2023-10-22,12:08:18.000,295,11057894,-795,0,1697976497,13016.565359619992,117.6026796599981,54325.56847296001 2023-10-22,12:08:19.000,295,11057896,-795,0,1697976498,13016.511469140001,117.59563052999874,54325.63834416 2023-10-22,12:08:20.000,295,11057840,-795,0,1697976499,13016.417160799996,117.55333575000259,54325.54052448 2023-10-22,12:08:21.000,295,11057934,-795,0,1697976500,13016.423897109991,117.48989358000108,54325.61039568 2023-10-22,12:08:22.000,295,11057894,-795,0,1697976501,13016.497996519996,117.43350053999893,54325.61039568 2023-10-22,12:08:23.000,295,11057945,-795,0,1697976502,13016.599041169997,117.34891097999935,54325.56847296001 2023-10-22,12:08:24.000,295,11057967,-795,0,1697976503,13016.747239989993,117.32071446000191,54325.58943432 2023-10-22,12:08:25.000,295,11057910,-795,0,1697976504,13016.855020950003,117.32776359000127,54325.79904792 2023-10-22,12:08:26.000,295,11057917,-795,0,1697976505,13016.848284639993,117.48284445000172,54325.84795776 2023-10-22,12:08:27.000,295,11057906,-795,0,1697976506,13016.740503679997,117.68726921999769,54325.83398352001 2023-10-22,12:08:28.000,295,11057822,-795,0,1697976507,13016.652931650002,117.77890791000391,54325.80603504 2023-10-22,12:08:29.000,295,11057855,-795,0,1697976508,13016.646195339992,117.8141535600007,54325.91782896 2023-10-22,12:08:30.000,295,11057854,-795,0,1697976509,13016.592304860002,117.70136748000368,54325.85494488 2023-10-22,12:08:31.000,295,11057920,-795,0,1697976510,13016.538414379997,117.57448314000067,54325.92481608 2023-10-22,12:08:32.000,295,11057905,-795,0,1697976511,13016.632722720002,117.39120576000278,54325.9667388 2023-10-22,12:08:33.000,295,11057913,-795,0,1697976512,13016.612513790002,117.23612490000232,54326.02263576 2023-10-22,12:08:34.000,295,11057922,-795,0,1697976513,13016.666404269992,117.03170012999908,54326.16936528001 2023-10-22,12:08:35.000,295,11057899,-795,0,1697976514,13016.740503679997,116.99645448000228,54326.18333952 2023-10-22,12:08:36.000,295,11057953,-795,0,1697976515,13016.841548329998,116.9471105699995,54326.225262240005 2023-10-22,12:08:37.000,295,11057907,-795,0,1697976516,13016.902175119998,116.97530709000421,54326.07853272001 2023-10-22,12:08:38.000,295,11057909,-795,0,1697976517,13017.097528109989,117.08104404000187,54326.16936528001 2023-10-22,12:08:39.000,295,11057863,-795,0,1697976518,13017.19857275999,117.23612490000232,54326.295133440006 2023-10-22,12:08:40.000,295,11057911,-795,0,1697976519,13017.25919954999,117.28546880999784,54326.344043280005 2023-10-22,12:08:41.000,295,11057919,-795,0,1697976520,13017.34003526999,117.39825489000214,54326.53269552001 2023-10-22,12:08:42.000,295,11057920,-795,0,1697976521,13017.36024419999,117.37710750000406,54326.57461824001 2023-10-22,12:08:43.000,295,11057885,-795,0,1697976522,13017.38718944,117.3700583700047,54326.58160536001 2023-10-22,12:08:44.000,295,11057914,-795,0,1697976523,13017.454552539995,117.3700583700047,54326.8051932 2023-10-22,12:08:45.000,295,11057896,-795,0,1697976524,13017.34677158,117.43350053999893,54326.71436064 2023-10-22,12:08:46.000,295,11057908,-795,0,1697976525,13017.28614479,117.3559601099987,54326.79121896001 2023-10-22,12:08:47.000,295,11057870,-795,0,1697976526,13017.18510014,117.36300923999806,54326.70737352 2023-10-22,12:08:48.000,295,11057877,-795,0,1697976527,13017.144682279999,117.20087924999825,54326.8051932 2023-10-22,12:08:49.000,295,11057900,-795,0,1697976528,13017.18510014,117.13038795000466,54327.014806800005 2023-10-22,12:08:50.000,295,11057878,-795,0,1697976529,13017.171627519994,117.08809317000123,54327.03576816001 2023-10-22,12:08:51.000,295,11057910,-795,0,1697976530,13017.077319179989,117.08809317000123,54327.1196136 2023-10-22,12:08:52.000,295,11057910,-795,0,1697976531,13017.084055489999,117.07399491000251,54327.063716640005 2023-10-22,12:08:53.000,295,11057907,-795,0,1697976532,13016.996483459989,117.03170012999908,54326.965896960006 2023-10-22,12:08:54.000,295,11057900,-795,0,1697976533,13017.009956079994,116.94006144000014,54326.98685832001 2023-10-22,12:08:55.000,295,11057891,-795,0,1697976534,13017.009956079994,116.88366839999799,54326.99384544 2023-10-22,12:08:56.000,295,11057910,-795,0,1697976535,13017.13794596999,116.7990788399984,54327.16852344 2023-10-22,12:08:57.000,295,11057954,-795,0,1697976536,13017.225518,116.72858754000481,54327.20345904001 2023-10-22,12:08:58.000,295,11057934,-795,0,1697976537,13017.25919954999,116.71448927999882,54327.16852344 2023-10-22,12:08:59.000,295,11057899,-795,0,1697976538,13017.23899061999,116.74973493000289,54327.133587840006 2023-10-22,12:09:00.000,295,11057880,-795,0,1697976539,13017.313090029995,116.77793145000032,54327.27333024001 2023-10-22,12:09:01.000,295,11057901,-795,0,1697976540,13017.144682279999,116.83432449000247,54327.27333024001 2023-10-22,12:09:02.000,295,11057904,-795,0,1697976541,13017.057110249989,116.86252100999991,54327.28730448 2023-10-22,12:09:03.000,295,11057899,-795,0,1697976542,13016.794394160002,116.84137362000183,54327.22442040001 2023-10-22,12:09:04.000,295,11057912,-795,0,1697976543,13016.578832239997,116.78498057999968,54327.21044616 2023-10-22,12:09:05.000,295,11057935,-795,0,1697976544,13016.383479249991,116.73563667000417,54327.25236888001 2023-10-22,12:09:06.000,295,11057868,-795,0,1697976545,13016.295907219996,116.67924363000202,54327.39211128001 2023-10-22,12:09:07.000,295,11057882,-795,0,1697976546,13016.174653639995,116.63694884999859,54327.38512416 2023-10-22,12:09:08.000,295,11057874,-755,0,1697976547,13016.06687268,116.60875233000115,54327.24538176001 2023-10-22,12:09:09.000,295,11057866,-795,0,1697976548,13015.99950957999,116.56645754999772,54327.29429160001 2023-10-22,12:09:10.000,295,11057843,-795,0,1697976549,13016.033191129995,116.53121190000093,54327.21743328 2023-10-22,12:09:11.000,295,11057912,-795,0,1697976550,13016.114026849995,116.46072060000006,54327.3292272 2023-10-22,12:09:12.000,295,11057913,-795,0,1697976551,13016.16791733,116.48186798999814,54327.30826584 2023-10-22,12:09:13.000,295,11057933,-795,0,1697976552,13016.154444709995,116.39727842999855,54327.26634312 2023-10-22,12:09:14.000,295,11057927,-795,0,1697976553,13016.174653639995,116.31268886999896,54327.25236888001 2023-10-22,12:09:15.000,295,11057922,-795,0,1697976554,13016.14097208999,116.29859061000025,54327.30826584 2023-10-22,12:09:16.000,295,11057908,-795,0,1697976555,13016.275698289995,116.22105018000002,54327.34320144001 2023-10-22,12:09:17.000,295,11057889,-795,0,1697976556,13016.295907219996,116.17875540000387,54327.24538176001 2023-10-22,12:09:18.000,295,11057909,-795,0,1697976557,13016.37000663,116.12941149000108,54327.15454920001 2023-10-22,12:09:19.000,295,11057867,-795,0,1697976558,13016.444106039991,116.1717062700045,54327.19647192 2023-10-22,12:09:20.000,295,11057888,-795,0,1697976559,13016.497996519996,116.19990279000194,54327.24538176001 2023-10-22,12:09:21.000,295,11057871,-795,0,1697976560,13016.572095930002,116.2069519200013,54327.434034 2023-10-22,12:09:22.000,295,11057891,-795,0,1697976561,13016.585568549992,116.28449235000153,54327.3292272 2023-10-22,12:09:23.000,295,11057962,-795,0,1697976562,13016.605777479992,116.39022929999919,54327.468969600006 2023-10-22,12:09:24.000,295,11057891,-795,0,1697976563,13016.686613199992,116.47481885999878,54327.468969600006 2023-10-22,12:09:25.000,295,11057895,-795,0,1697976564,13016.693349510002,116.55940841999836,54327.51089232001 2023-10-22,12:09:26.000,295,11057878,-795,0,1697976565,13016.787657849993,116.65104711000458,54327.5737764 2023-10-22,12:09:27.000,295,11057925,-795,0,1697976566,13016.834812020003,116.65809624000394,54327.53185368 2023-10-22,12:09:28.000,295,11057930,-795,0,1697976567,13016.935856669988,116.62989971999923,54327.59473776 2023-10-22,12:09:29.000,295,11057919,-795,0,1697976568,13017.063846559999,116.57350668000436,54327.83229984 2023-10-22,12:09:30.000,295,11057935,-795,0,1697976569,13017.164891209999,116.55940841999836,54327.902171040005 2023-10-22,12:09:31.000,295,11057890,-795,0,1697976570,13017.36024419999,116.57350668000436,54327.96505512001 2023-10-22,12:09:32.000,295,11057893,-795,0,1697976571,13017.32656265,116.62285058999987,54327.72749304001 2023-10-22,12:09:33.000,295,11057905,-795,0,1697976572,13017.38045312999,116.71448927999882,54327.86723544 2023-10-22,12:09:34.000,295,11057863,-795,0,1697976573,13017.414134679995,116.67924363000202,54327.94409376001 2023-10-22,12:09:35.000,295,11057869,-795,0,1697976574,13017.46128884999,116.67219450000266,54328.04890056 2023-10-22,12:09:36.000,295,11057904,-795,0,1697976575,13017.434343609995,116.58760494000308,54328.03492632 2023-10-22,12:09:37.000,295,11057894,-795,0,1697976576,13017.36024419999,116.54531015999964,54328.05588768 2023-10-22,12:09:38.000,295,11057902,-795,0,1697976577,13017.434343609995,116.51711364000221,54328.118771760004 2023-10-22,12:09:39.000,295,11057900,-795,0,1697976578,13017.56906981,116.53121190000093,54328.23056568001 2023-10-22,12:09:40.000,295,11057863,-795,0,1697976579,13017.717268629996,116.57350668000436,54328.20960432001 2023-10-22,12:09:41.000,295,11057867,-795,0,1697976580,13017.750950180001,116.6017032000018,54328.10479752 2023-10-22,12:09:42.000,295,11057907,-795,0,1697976581,13017.825049589992,116.62285058999987,54328.17466872 2023-10-22,12:09:43.000,295,11057874,-795,0,1697976582,13017.831785900002,116.68629276000138,54328.25851416001 2023-10-22,12:09:44.000,295,11057856,-795,0,1697976583,13017.777895419997,116.67924363000202,54328.37030808 2023-10-22,12:09:45.000,295,11057918,-795,0,1697976584,13017.643169219991,116.70744014999946,54328.48908912 2023-10-22,12:09:46.000,295,11057883,-795,0,1697976585,13017.42087098999,116.64399797999795,54328.46812776001 2023-10-22,12:09:47.000,295,11057881,-795,0,1697976586,13017.19857275999,116.51006451000285,54328.50306336 2023-10-22,12:09:48.000,295,11057846,-795,0,1697976587,13017.070582869994,116.3549836500024,54328.61485728001 2023-10-22,12:09:49.000,295,11057914,-795,0,1697976588,13016.908911429993,116.21400105000066,54328.54498608001 2023-10-22,12:09:50.000,295,11057905,-795,0,1697976589,13016.895438809988,116.06596931999957,54328.5519732 2023-10-22,12:09:51.000,295,11057879,-795,0,1697976590,13016.962801909998,116.06596931999957,54328.50306336 2023-10-22,12:09:52.000,295,11057943,-795,0,1697976591,13016.989747149993,116.00252714999806,54328.475114880006 2023-10-22,12:09:53.000,295,11057918,-795,0,1697976592,13017.13794596999,116.03777280000213,54328.572934560005 2023-10-22,12:09:54.000,295,11057884,-795,0,1697976593,13017.212045379994,116.05187106000085,54328.572934560005 2023-10-22,12:09:55.000,295,11057904,-795,0,1697976594,13017.29961740999,116.08711670999764,54328.67774136 2023-10-22,12:09:56.000,295,11057841,-795,0,1697976595,13017.26593586,116.16465713999787,54328.71267696001 2023-10-22,12:09:57.000,295,11057869,-795,0,1697976596,13017.24572693,116.25629583000409,54328.67774136 2023-10-22,12:09:58.000,295,11057895,-795,0,1697976597,13017.15815489999,116.2421975699981,54328.54498608001 2023-10-22,12:09:59.000,295,11057860,-795,0,1697976598,13017.15815489999,116.27039409000281,54328.51005048 2023-10-22,12:10:00.000,295,11057887,-795,0,1697976599,13017.097528109989,116.33383626000432,54328.53799896 2023-10-22,12:10:01.000,295,11057894,-795,0,1697976600,13017.070582869994,116.32678712999768,54328.61485728001 2023-10-22,12:10:02.000,295,11057895,-795,0,1697976601,13017.090791799994,116.27039409000281,54328.7266512 2023-10-22,12:10:03.000,295,11057904,-795,0,1697976602,13017.063846559999,116.23514843999874,54328.68472848001 2023-10-22,12:10:04.000,295,11057880,-795,0,1697976603,13017.13794596999,116.13646062000043,54328.67075424 2023-10-22,12:10:05.000,295,11057895,-795,0,1697976604,13017.18510014,116.05187106000085,54328.64979288 2023-10-22,12:10:06.000,295,11057881,-795,0,1697976605,13017.24572693,115.98137975999998,54328.71267696001 2023-10-22,12:10:07.000,295,11057918,-795,0,1697976606,13017.313090029995,115.93908498000383,54328.691715600005 2023-10-22,12:10:08.000,295,11057922,-795,0,1697976607,13017.29961740999,115.86859368000296,54328.789535280004 2023-10-22,12:10:09.000,295,11057873,-795,0,1697976608,13017.313090029995,115.91088845999911,54328.810496640006 2023-10-22,12:10:10.000,295,11057907,-795,0,1697976609,13017.272672169995,115.92498671999783,54328.80350952001 2023-10-22,12:10:11.000,295,11057929,-795,0,1697976610,13017.23899061999,116.03777280000213,54328.67774136 2023-10-22,12:10:12.000,295,11057923,-795,0,1697976611,13017.25919954999,116.15055887999915,54328.78254816001 2023-10-22,12:10:13.000,295,11057850,-795,0,1697976612,13017.292881099995,116.29859061000025,54328.83844512 2023-10-22,12:10:14.000,295,11057870,-795,0,1697976613,13017.29961740999,116.38318016999983,54328.80350952001 2023-10-22,12:10:15.000,295,11057911,-795,0,1697976614,13017.36024419999,116.48891712000477,54328.87338072 2023-10-22,12:10:16.000,295,11057888,-795,0,1697976615,13017.34003526999,116.49596625000413,54328.99216176 2023-10-22,12:10:17.000,295,11057911,-795,0,1697976616,13017.225518,116.51711364000221,54328.95023904001 2023-10-22,12:10:18.000,295,11057900,-795,0,1697976617,13017.151418589994,116.4536714700007,54328.88735496 2023-10-22,12:10:19.000,295,11057896,-795,0,1697976618,13017.077319179989,116.33383626000432,54329.027097360005 2023-10-22,12:10:20.000,295,11057911,-795,0,1697976619,13017.090791799994,116.25629583000409,54329.06902008001 2023-10-22,12:10:21.000,295,11057902,-795,0,1697976620,13016.996483459989,116.25629583000409,54328.99216176 2023-10-22,12:10:22.000,295,11057911,-795,0,1697976621,13017.023428699998,116.23514843999874,54329.124917040004 2023-10-22,12:10:23.000,295,11057950,-795,0,1697976622,13016.962801909998,116.22809930999938,54329.06902008001 2023-10-22,12:10:24.000,295,11057904,-795,0,1697976623,13016.915647739988,116.15760800999851,54329.06203296 2023-10-22,12:10:25.000,295,11057895,-795,0,1697976624,13016.956065599989,116.08006757999829,54329.22273672 2023-10-22,12:10:26.000,295,11057930,-795,0,1697976625,13016.935856669988,115.94613411000319,54329.257672319996 2023-10-22,12:10:27.000,295,11057909,-795,0,1697976626,13016.962801909998,115.73466021000058,54329.2506852 2023-10-22,12:10:28.000,295,11057889,-795,0,1697976627,13017.084055489999,115.56548109000141,54329.292607920004 2023-10-22,12:10:29.000,295,11057906,-795,0,1697976628,13017.17836382999,115.52318630999798,54329.076007200005 2023-10-22,12:10:30.000,295,11057855,-795,0,1697976629,13017.373716819995,115.52318630999798,54329.21574960001 2023-10-22,12:10:31.000,295,11057888,-795,0,1697976630,13017.58927874,115.49498979000055,54329.194788240005 2023-10-22,12:10:32.000,295,11057894,-795,0,1697976631,13017.851994830002,115.53728457000398,54329.20876248 2023-10-22,12:10:33.000,295,11057876,-795,0,1697976632,13017.979984719997,115.62892326000292,54329.10395568 2023-10-22,12:10:34.000,295,11057909,-795,0,1697976633,13018.000193649998,115.78400412000337,54329.194788240005 2023-10-22,12:10:35.000,295,11057925,-795,0,1697976634,13018.202282949998,115.88974107000104,54329.55811848 2023-10-22,12:10:36.000,295,11057851,-795,0,1697976635,13018.249437119994,115.96728150000126,54329.55811848 2023-10-22,12:10:37.000,295,11057898,-795,0,1697976636,13018.202282949998,116.03072367000277,54329.66292528 2023-10-22,12:10:38.000,295,11057908,-795,0,1697976637,13018.081029369998,115.97433063000062,54329.65593816 2023-10-22,12:10:39.000,295,11057911,-795,0,1697976638,13017.892412690002,115.92498671999783,54329.62100256001 2023-10-22,12:10:40.000,295,11057847,-795,0,1697976639,13017.771159110001,115.82629889999953,54329.68388664 2023-10-22,12:10:41.000,295,11057926,-795,0,1697976640,13017.697059699996,115.76990586000466,54329.7747192 2023-10-22,12:10:42.000,295,11057895,-795,0,1697976641,13017.670114460001,115.62892326000292,54329.76074496 2023-10-22,12:10:43.000,295,11057924,-795,0,1697976642,13017.602751359991,115.55843196000205,54329.58606696 2023-10-22,12:10:44.000,295,11057880,-795,0,1697976643,13017.724004939992,115.51613717999862,54329.78869344001 2023-10-22,12:10:45.000,295,11057874,-795,0,1697976644,13017.764422799992,115.54433370000334,54329.73978360001 2023-10-22,12:10:46.000,295,11057907,-795,0,1697976645,13017.825049589992,115.49498979000055,54329.816641920006 2023-10-22,12:10:47.000,295,11057895,-795,0,1697976646,13017.851994830002,115.47384240000247,54329.65593816 2023-10-22,12:10:48.000,295,11057891,-795,0,1697976647,13017.953039480002,115.55843196000205,54329.68388664 2023-10-22,12:10:49.000,295,11057890,-795,0,1697976648,13018.074293059988,115.57957935000013,54329.85157752 2023-10-22,12:10:50.000,295,11057876,-795,0,1697976649,13018.215755569989,115.57957935000013,54329.90747448001 2023-10-22,12:10:51.000,295,11057884,-795,0,1697976650,13018.215755569989,115.59367760999885,54329.93542296001 2023-10-22,12:10:52.000,295,11057894,-795,0,1697976651,13018.155128779988,115.5513828300027,54329.99131992 2023-10-22,12:10:53.000,295,11057893,-795,0,1697976652,13018.060820439998,115.53728457000398,54329.80965480001 2023-10-22,12:10:54.000,295,11057895,-795,0,1697976653,13018.060820439998,115.42449848999968,54329.914461600005 2023-10-22,12:10:55.000,295,11057930,-795,0,1697976654,13017.993457340002,115.33285980000073,54329.9493972 2023-10-22,12:10:56.000,295,11057898,-795,0,1697976655,13018.054084130003,115.22007372000371,54329.99830704 2023-10-22,12:10:57.000,295,11057885,-795,0,1697976656,13018.040611509998,115.22712285000307,54329.99131992 2023-10-22,12:10:58.000,295,11057898,-795,0,1697976657,13018.101238299998,115.18482806999964,54330.033242640005 2023-10-22,12:10:59.000,295,11057948,-795,0,1697976658,13018.134919849988,115.28351588999794,54330.23586912 2023-10-22,12:11:00.000,295,11057862,-795,0,1697976659,13018.148392469993,115.35400718999881,54330.228882 2023-10-22,12:11:01.000,295,11057907,-795,0,1697976660,13018.182074019998,115.38925284000288,54330.179972160004 2023-10-22,12:11:02.000,295,11057884,-795,0,1697976661,13018.182074019998,115.38925284000288,54330.14503656001 2023-10-22,12:11:03.000,295,11057916,-795,0,1697976662,13018.276382359989,115.38220371000352,54330.21490776 2023-10-22,12:11:04.000,295,11057879,-795,0,1697976663,13018.431317489994,115.36105631999817,54330.39657288 2023-10-22,12:11:05.000,295,11057868,-795,0,1697976664,13018.52562583,115.4033511000016,54330.48041832001 2023-10-22,12:11:06.000,295,11057903,-795,0,1697976665,13018.56604369,115.3681054500048,54330.48041832001 2023-10-22,12:11:07.000,295,11057873,-795,0,1697976666,13018.58625262,115.38925284000288,54330.43849560001 2023-10-22,12:11:08.000,295,11057865,-795,0,1697976667,13018.62667048,115.41744936000032,54330.57823800001 2023-10-22,12:11:09.000,295,11057919,-795,0,1697976668,13018.47847165999,115.44564587999776,54330.66208344 2023-10-22,12:11:10.000,295,11057893,-795,0,1697976669,13018.37742700999,115.42449848999968,54330.64112208 2023-10-22,12:11:11.000,295,11057896,-795,0,1697976670,13018.262909739999,115.45974414000375,54330.71099328 2023-10-22,12:11:12.000,295,11057906,-795,0,1697976671,13018.148392469993,115.38925284000288,54330.57125088 2023-10-22,12:11:13.000,295,11057882,-795,0,1697976672,13018.087765679993,115.39630197000224,54330.634134960004 2023-10-22,12:11:14.000,295,11057914,-795,0,1697976673,13018.033875200003,115.3046632800033,54330.7878516 2023-10-22,12:11:15.000,295,11057886,-795,0,1697976674,13017.973248410002,115.3046632800033,54330.80881296 2023-10-22,12:11:16.000,295,11057897,-795,0,1697976675,13017.986721029993,115.37515458000416,54330.77387736001 2023-10-22,12:11:17.000,295,11057903,-795,0,1697976676,13017.865467449992,115.41744936000032,54330.655096320006 2023-10-22,12:11:18.000,295,11057909,-795,0,1697976677,13017.953039480002,115.53728457000398,54330.7179804 2023-10-22,12:11:19.000,295,11057890,-795,0,1697976678,13017.946303169992,115.6853162999978,54330.78086448 2023-10-22,12:11:20.000,295,11057912,-795,0,1697976679,13017.973248410002,115.76990586000466,54330.822787200006 2023-10-22,12:11:21.000,295,11057896,-795,0,1697976680,13017.939566859997,115.77695499000401,54330.89265840001 2023-10-22,12:11:22.000,295,11057917,-795,0,1697976681,13017.892412690002,115.7487584699993,54330.871697040006 2023-10-22,12:11:23.000,295,11057931,-795,0,1697976682,13017.838522209997,115.62892326000292,54330.83676144 2023-10-22,12:11:24.000,295,11057881,-795,0,1697976683,13017.838522209997,115.53023544000462,54330.94855536 2023-10-22,12:11:25.000,295,11057910,-795,0,1697976684,13017.825049589992,115.44564587999776,54330.91361976001 2023-10-22,12:11:26.000,295,11057910,-795,0,1697976685,13017.831785900002,115.39630197000224,54330.88567128 2023-10-22,12:11:27.000,295,11057916,-795,0,1697976686,13017.878940069997,115.39630197000224,54330.871697040006 2023-10-22,12:11:28.000,295,11057877,-795,0,1697976687,13017.905885309992,115.4385967499984,54330.752916000005 2023-10-22,12:11:29.000,295,11057951,-795,0,1697976688,13017.993457340002,115.48794066000119,54330.86470992001 2023-10-22,12:11:30.000,295,11057908,-795,0,1697976689,13017.993457340002,115.5020389199999,54330.81580008001 2023-10-22,12:11:31.000,295,11057898,-795,0,1697976690,13018.006929959993,115.50908804999926,54331.05336216 2023-10-22,12:11:32.000,295,11057887,-795,0,1697976691,13017.959775789997,115.51613717999862,54331.03240080001 2023-10-22,12:11:33.000,295,11057888,-795,0,1697976692,13017.825049589992,115.48794066000119,54330.87868416 2023-10-22,12:11:34.000,295,11057786,-795,0,1697976693,13017.717268629996,115.53023544000462,54330.752916000005 2023-10-22,12:11:35.000,295,11057873,-795,0,1697976694,13017.737477559996,115.56548109000141,54330.80881296 2023-10-22,12:11:36.000,295,11057870,-795,0,1697976695,13017.926094239992,115.58662847999949,54330.969516720004 2023-10-22,12:11:37.000,295,11057876,-795,0,1697976696,13018.020402579998,115.57957935000013,54331.04637504 2023-10-22,12:11:38.000,295,11057892,-795,0,1697976697,13018.094501989988,115.55843196000205,54331.10925912001 2023-10-22,12:11:39.000,295,11057938,-795,0,1697976698,13018.182074019998,115.49498979000055,54331.04637504 2023-10-22,12:11:40.000,295,11057897,-795,0,1697976699,13018.303327599999,115.44564587999776,54331.19310456 2023-10-22,12:11:41.000,295,11057884,-795,0,1697976700,13018.35721807999,115.41040023000096,54331.158168960006 2023-10-22,12:11:42.000,295,11057916,-795,0,1697976701,13018.33700914999,115.3681054500048,54331.16515608 2023-10-22,12:11:43.000,295,11057883,-795,0,1697976702,13018.31680021999,115.39630197000224,54331.0673364 2023-10-22,12:11:44.000,295,11057897,-795,0,1697976703,13018.276382359989,115.51613717999862,54331.137207600004 2023-10-22,12:11:45.000,295,11057909,-795,0,1697976704,13018.33700914999,115.62187413000356,54331.22804016001 2023-10-22,12:11:46.000,295,11057881,-795,0,1697976705,13018.343745459999,115.76990586000466,54331.33284696 2023-10-22,12:11:47.000,295,11057916,-795,0,1697976706,13018.350481769994,115.86859368000296,54331.304898480004 2023-10-22,12:11:48.000,295,11057873,-795,0,1697976707,13018.323536529999,115.90383932999976,54331.24900152001 2023-10-22,12:11:49.000,295,11057884,-795,0,1697976708,13018.330272839994,115.91793758999847,54331.33284696 2023-10-22,12:11:50.000,295,11057906,-795,0,1697976709,13018.256173429989,115.93203585000447,54331.423679520005 2023-10-22,12:11:51.000,295,11057837,-795,0,1697976710,13018.262909739999,115.97433063000062,54331.40271816 2023-10-22,12:11:52.000,295,11057900,-795,0,1697976711,13018.202282949998,115.93908498000383,54331.31887272001 2023-10-22,12:11:53.000,295,11057861,-795,0,1697976712,13018.188810329993,115.9602323700019,54331.26297576 2023-10-22,12:11:54.000,295,11057897,-795,0,1697976713,13018.289854979994,115.91088845999911,54331.52848632 2023-10-22,12:11:55.000,295,11057918,-795,0,1697976714,13018.323536529999,115.8615445500036,54331.53547344001 2023-10-22,12:11:56.000,295,11057844,-795,0,1697976715,13018.276382359989,115.84039715999825,54331.61233176001 2023-10-22,12:11:57.000,295,11057918,-795,0,1697976716,13018.188810329993,115.86859368000296,54331.3817568 2023-10-22,12:11:58.000,295,11057860,-795,0,1697976717,13018.101238299998,115.84744629000488,54331.45861512 2023-10-22,12:11:59.000,295,11057940,-795,0,1697976718,13018.054084130003,115.81924977000017,54331.521499200004 2023-10-22,12:12:00.000,295,11057883,-795,0,1697976719,13017.973248410002,115.78400412000337,54331.47957648 2023-10-22,12:12:01.000,295,11057919,-795,0,1697976720,13017.919357929997,115.74170933999994,54331.59835752 2023-10-22,12:12:02.000,295,11057879,-795,0,1697976721,13017.798104349997,115.70646369000315,54331.45861512 2023-10-22,12:12:03.000,295,11057928,-795,0,1697976722,13017.784631729992,115.7135128200025,54331.44464088001 2023-10-22,12:12:04.000,295,11057883,-795,0,1697976723,13017.818313279997,115.69236543000443,54331.38874392 2023-10-22,12:12:05.000,295,11057895,-795,0,1697976724,13017.946303169992,115.72761108000122,54331.36079544 2023-10-22,12:12:06.000,295,11057879,-795,0,1697976725,13018.020402579998,115.7487584699993,54331.423679520005 2023-10-22,12:12:07.000,295,11057899,-795,0,1697976726,13018.128183539993,115.86859368000296,54331.374769680006 2023-10-22,12:12:08.000,295,11057929,-795,0,1697976727,13018.202282949998,115.95318324000255,54331.40271816 2023-10-22,12:12:09.000,295,11057938,-795,0,1697976728,13018.289854979994,116.16465713999787,54331.44464088001 2023-10-22,12:12:10.000,295,11057881,-795,0,1697976729,13018.289854979994,116.28449235000153,54331.46560224001 2023-10-22,12:12:11.000,295,11057890,-795,0,1697976730,13018.269646049994,116.4184258200039,54331.53547344001 2023-10-22,12:12:12.000,295,11057885,-795,0,1697976731,13018.155128779988,116.42547495000326,54331.57739616 2023-10-22,12:12:13.000,295,11057867,-795,0,1697976732,13018.067556749993,116.46776972999942,54331.43765376 2023-10-22,12:12:14.000,295,11057909,-795,0,1697976733,13018.107974609993,116.44662234000134,54331.54944768 2023-10-22,12:12:15.000,295,11057870,-795,0,1697976734,13018.161865089998,116.47481885999878,54331.47957648 2023-10-22,12:12:16.000,295,11057919,-795,0,1697976735,13018.249437119994,116.48891712000477,54331.67521584 2023-10-22,12:12:17.000,295,11057901,-795,0,1697976736,13018.350481769994,116.552359289999,54331.72412568 2023-10-22,12:12:18.000,295,11057932,-795,0,1697976737,13018.37742700999,116.58055581000372,54331.78002264001 2023-10-22,12:12:19.000,295,11057902,-795,0,1697976738,13018.411108559994,116.65104711000458,54331.74508704 2023-10-22,12:12:20.000,295,11057907,-795,0,1697976739,13018.45826272999,116.69334189000074,54331.89181656 2023-10-22,12:12:21.000,295,11057860,-795,0,1697976740,13018.431317489994,116.7638331900016,54331.759061280005 2023-10-22,12:12:22.000,295,11057851,-795,0,1697976741,13018.471735349995,116.7638331900016,54331.84989384001 2023-10-22,12:12:23.000,295,11057899,-795,0,1697976742,13018.5054169,116.7990788399984,54331.74508704 2023-10-22,12:12:24.000,295,11057878,-795,0,1697976743,13018.51888951999,116.83432449000247,54331.82194536001 2023-10-22,12:12:25.000,295,11057939,-795,0,1697976744,13018.56604369,116.89776666000398,54331.975662000004 2023-10-22,12:12:26.000,295,11057894,-795,0,1697976745,13018.61993416999,116.97530709000421,54332.07348168 2023-10-22,12:12:27.000,295,11057884,-795,0,1697976746,13018.592988929995,117.09514230000059,54332.01758472001 2023-10-22,12:12:28.000,295,11057886,-795,0,1697976747,13018.47847165999,117.08809317000123,54331.996623360006 2023-10-22,12:12:29.000,295,11057911,-795,0,1697976748,13018.471735349995,117.13038795000466,54332.12239152 2023-10-22,12:12:30.000,295,11057936,-795,0,1697976749,13018.471735349995,117.12333881999803,54332.23418544001 2023-10-22,12:12:31.000,295,11057879,-795,0,1697976750,13018.45826272999,117.10924055999931,54332.22719832 2023-10-22,12:12:32.000,295,11057888,-795,0,1697976751,13018.39763593999,117.08104404000187,54332.01758472001 2023-10-22,12:12:33.000,295,11057873,-795,0,1697976752,13018.58625262,117.06694578000315,54332.213224080006 2023-10-22,12:12:34.000,295,11057886,-795,0,1697976753,13018.653615719995,117.10924055999931,54332.47174752001 2023-10-22,12:12:35.000,295,11057884,-795,0,1697976754,13018.62667048,117.16563360000146,54332.380914960006 2023-10-22,12:12:36.000,295,11057902,-755,0,1697976755,13018.64687941,117.17973186000017,54332.262133920005 2023-10-22,12:12:37.000,295,11057874,-795,0,1697976756,13018.714242509996,117.2572722900004,54332.36694072 2023-10-22,12:12:38.000,295,11057897,-795,0,1697976757,13018.774869299996,117.36300923999806,54332.44379904 2023-10-22,12:12:39.000,295,11057903,-795,0,1697976758,13018.815287159996,117.44054966999829,54332.499696000006 2023-10-22,12:12:40.000,295,11057887,-795,0,1697976759,13018.795078229996,117.41940228000021,54332.45078616001 2023-10-22,12:12:41.000,295,11057906,-795,0,1697976760,13018.983694909992,117.47579532000236,54332.70232248 2023-10-22,12:12:42.000,295,11057899,-795,0,1697976761,13019.071266940002,117.45464793000428,54332.73725808001 2023-10-22,12:12:43.000,295,11057888,-795,0,1697976762,13019.152102660002,117.3559601099987,54332.70930960001 2023-10-22,12:12:44.000,295,11057836,-795,0,1697976763,13019.340719339998,117.36300923999806,54332.849052 2023-10-22,12:12:45.000,295,11057932,-795,0,1697976764,13019.360928269998,117.34186184999999,54332.863026240004 2023-10-22,12:12:46.000,295,11057925,-795,0,1697976765,13019.482181849999,117.34186184999999,54332.95385880001 2023-10-22,12:12:47.000,295,11057893,-795,0,1697976766,13019.502390779999,117.32071446000191,54332.9189232 2023-10-22,12:12:48.000,295,11057910,-795,0,1697976767,13019.475445539989,117.31366533000255,54332.97482016001 2023-10-22,12:12:49.000,295,11057939,-795,0,1697976768,13019.502390779999,117.34891097999935,54333.17744664 2023-10-22,12:12:50.000,295,11057907,-795,0,1697976769,13019.529336019994,117.42645140999957,54333.24731784 2023-10-22,12:12:51.000,295,11057888,-795,0,1697976770,13019.515863399989,117.51104096999916,54333.32417616 2023-10-22,12:12:52.000,295,11057928,-795,0,1697976771,13019.55628125999,117.48989358000108,54333.39404736 2023-10-22,12:12:53.000,295,11057908,-795,0,1697976772,13019.509127089994,117.52513922999788,54333.22635648 2023-10-22,12:12:54.000,295,11057876,-795,0,1697976773,13019.522599709999,117.5039918399998,54333.3032148 2023-10-22,12:12:55.000,295,11057904,-795,0,1697976774,13019.603435429999,117.55333575000259,54333.38007312001 2023-10-22,12:12:56.000,295,11057888,-795,0,1697976775,13019.610171739994,117.58858139999938,54333.42898296001 2023-10-22,12:12:57.000,295,11057899,-795,0,1697976776,13019.59669911999,117.68726921999769,54333.40103448 2023-10-22,12:12:58.000,295,11057862,-795,0,1697976777,13019.670798529994,117.66612182999961,54333.40802160001 2023-10-22,12:12:59.000,295,11057875,-795,0,1697976778,13019.75837055999,117.60972879000474,54333.63160944 2023-10-22,12:13:00.000,295,11057877,-795,0,1697976779,13019.81899734999,117.58153227000003,54333.61064808 2023-10-22,12:13:01.000,295,11057938,-795,0,1697976780,13019.83920627999,117.56038488000195,54333.59667384001 2023-10-22,12:13:02.000,295,11057913,-795,0,1697976781,13019.812261039995,117.51104096999916,54333.484879920004 2023-10-22,12:13:03.000,295,11057892,-795,0,1697976782,13019.75837055999,117.52513922999788,54333.54776400001 2023-10-22,12:13:04.000,295,11057910,-795,0,1697976783,13019.650589599994,117.54628662000323,54333.69449352001 2023-10-22,12:13:05.000,295,11057922,-795,0,1697976784,13019.435027679989,117.6026796599981,54333.73641624 2023-10-22,12:13:06.000,295,11057863,-795,0,1697976785,13019.212729450002,117.65202357000089,54333.68051928 2023-10-22,12:13:07.000,295,11057892,-795,0,1697976786,13018.976958599997,117.67317095999897,54333.61064808 2023-10-22,12:13:08.000,295,11057878,-795,0,1697976787,13018.882650259991,117.65907270000025,54333.65955792 2023-10-22,12:13:09.000,295,11057953,-795,0,1697976788,13018.774869299996,117.66612182999961,54333.722442000006 2023-10-22,12:13:10.000,295,11057960,-795,0,1697976789,13018.714242509996,117.68022008999833,54333.68051928 2023-10-22,12:13:11.000,295,11057909,-795,0,1697976790,13018.694033579995,117.7507113899992,54333.65955792 2023-10-22,12:13:12.000,295,11057927,-795,0,1697976791,13018.70076988999,117.77890791000391,54333.58968672 2023-10-22,12:13:13.000,295,11057933,-795,0,1697976792,13018.714242509996,117.72251487000176,54333.63160944 2023-10-22,12:13:14.000,295,11057880,-795,0,1697976793,13018.74118774999,117.68022008999833,54333.72942912 2023-10-22,12:13:15.000,295,11057940,-795,0,1697976794,13018.673824649995,117.6167779200041,54333.64558368001 2023-10-22,12:13:16.000,295,11057859,-795,0,1697976795,13018.7075062,117.54628662000323,54333.69449352001 2023-10-22,12:13:17.000,295,11057886,-795,0,1697976796,13018.592988929995,117.48284445000172,54333.49885416001 2023-10-22,12:13:18.000,295,11057923,-795,0,1697976797,13018.633406789995,117.468746190003,54333.38007312001 2023-10-22,12:13:19.000,295,11057861,-795,0,1697976798,13018.781605609991,117.34891097999935,54333.366098880004 2023-10-22,12:13:20.000,295,11057908,-795,0,1697976799,13019.091475870002,117.3700583700047,54333.435970080005 2023-10-22,12:13:21.000,295,11057901,-795,0,1697976800,13019.340719339998,117.56038488000195,54333.54776400001 2023-10-22,12:13:22.000,295,11057888,-795,0,1697976801,13019.340719339998,117.76480964999791,54333.5128284 2023-10-22,12:13:23.000,295,11057931,-795,0,1697976802,13019.158838969997,117.82825181999942,54333.56872536 2023-10-22,12:13:24.000,295,11057893,-795,0,1697976803,13019.051058010002,117.83530094999878,54333.57571248001 2023-10-22,12:13:25.000,295,11057874,-795,0,1697976804,13019.125157419992,117.76480964999791,54333.701480640004 2023-10-22,12:13:26.000,295,11057886,-795,0,1697976805,13019.098212179997,117.72956400000112,54333.70846776 2023-10-22,12:13:27.000,295,11057894,-795,0,1697976806,13019.098212179997,117.76480964999791,54333.69449352001 2023-10-22,12:13:28.000,295,11057882,-795,0,1697976807,13019.138630039997,117.82120269000006,54333.68051928 2023-10-22,12:13:29.000,295,11057870,-635,0,1697976808,13019.199256829997,117.90579224999965,54333.75039048 2023-10-22,12:13:30.000,295,11057894,-795,0,1697976809,13019.313774099988,118.01152920000459,54333.890132880006 2023-10-22,12:13:31.000,295,11057907,-795,0,1697976810,13019.354191959988,118.03972572000202,54333.92506848 2023-10-22,12:13:32.000,295,11057856,-795,0,1697976811,13019.448500299994,118.06792223999946,54333.939042720005 2023-10-22,12:13:33.000,295,11057871,-795,0,1697976812,13019.360928269998,118.07497136999882,54333.869171520004 2023-10-22,12:13:34.000,295,11057911,-795,0,1697976813,13019.340719339998,117.9621852900018,54333.91109424001 2023-10-22,12:13:35.000,295,11057884,-795,0,1697976814,13019.226202069993,117.8634974700035,54333.939042720005 2023-10-22,12:13:36.000,295,11057845,-795,0,1697976815,13019.111684800002,117.80005530000199,54334.02288816 2023-10-22,12:13:37.000,295,11057861,-795,0,1697976816,13019.044321699992,117.72956400000112,54333.80628744 2023-10-22,12:13:38.000,295,11057881,-795,0,1697976817,13019.104948489992,117.65202357000089,54334.06481088 2023-10-22,12:13:39.000,295,11057940,-795,0,1697976818,13019.084739559992,117.6026796599981,54334.176604800006 2023-10-22,12:13:40.000,295,11057830,-795,0,1697976819,13019.003903839992,117.51809009999852,54334.106733600005 2023-10-22,12:13:41.000,295,11057921,-795,0,1697976820,13018.916331809996,117.47579532000236,54334.106733600005 2023-10-22,12:13:42.000,295,11057872,-795,0,1697976821,13018.633406789995,117.41940228000021,54334.02987528001 2023-10-22,12:13:43.000,295,11057903,-795,0,1697976822,13018.46499904,117.41235315000085,54333.97397832 2023-10-22,12:13:44.000,295,11057898,-795,0,1697976823,13018.235964499989,117.38415663000342,54334.1416692 2023-10-22,12:13:45.000,295,11057899,-795,0,1697976824,13018.148392469993,117.30661620000319,54334.2115404 2023-10-22,12:13:46.000,295,11057885,-795,0,1697976825,13017.946303169992,117.28546880999784,54334.14865632001 2023-10-22,12:13:47.000,295,11057892,-795,0,1697976826,13017.858731139997,117.23612490000232,54334.09974648001 2023-10-22,12:13:48.000,295,11057876,-795,0,1697976827,13017.831785900002,117.18678098999953,54334.16961768001 2023-10-22,12:13:49.000,295,11057868,-795,0,1697976828,13017.865467449992,117.16563360000146,54334.12769496001 2023-10-22,12:13:50.000,295,11057931,-795,0,1697976829,13017.899148999997,117.18678098999953,54334.09974648001 2023-10-22,12:13:51.000,295,11057952,-795,0,1697976830,13017.993457340002,117.23612490000232,54334.06481088 2023-10-22,12:13:52.000,295,11057881,-795,0,1697976831,13018.033875200003,117.25022316000104,54334.02987528001 2023-10-22,12:13:53.000,295,11057919,-795,0,1697976832,13018.121447229998,117.30661620000319,54334.02288816 2023-10-22,12:13:54.000,295,11057924,-795,0,1697976833,13018.222491879998,117.34186184999999,54334.23250176 2023-10-22,12:13:55.000,295,11057864,-755,0,1697976834,13018.195546639989,117.39825489000214,54334.21852752001 2023-10-22,12:13:56.000,295,11057808,-795,0,1697976835,13018.114710919988,117.41940228000021,54334.19057904 2023-10-22,12:13:57.000,295,11057872,-795,0,1697976836,13017.979984719997,117.38415663000342,54334.09275936 2023-10-22,12:13:58.000,295,11057932,-795,0,1697976837,13017.878940069997,117.31366533000255,54334.071798 2023-10-22,12:13:59.000,295,11057867,-795,0,1697976838,13017.872203760002,117.32071446000191,54334.02987528001 2023-10-22,12:14:00.000,295,11057893,-795,0,1697976839,13017.878940069997,117.32071446000191,54334.18359192 2023-10-22,12:14:01.000,295,11057872,-795,0,1697976840,13017.966512099993,117.41235315000085,54334.16961768001 2023-10-22,12:14:02.000,295,11057892,-795,0,1697976841,13017.939566859997,117.44054966999829,54334.12070784 2023-10-22,12:14:03.000,295,11057864,-795,0,1697976842,13017.912621620002,117.51104096999916,54334.07878512001 2023-10-22,12:14:04.000,295,11057855,-795,0,1697976843,13017.899148999997,117.6167779200041,54334.09974648001 2023-10-22,12:14:05.000,295,11057868,-795,0,1697976844,13017.939566859997,117.63792531000217,54334.16263056 2023-10-22,12:14:06.000,295,11057917,-795,0,1697976845,13018.020402579998,117.62382705000346,54334.21852752001 2023-10-22,12:14:07.000,295,11057929,-795,0,1697976846,13018.027138889993,117.65202357000089,54334.23250176 2023-10-22,12:14:08.000,295,11057868,-795,0,1697976847,13017.953039480002,117.62382705000346,54334.12769496001 2023-10-22,12:14:09.000,295,11057899,-795,0,1697976848,13017.932830550002,117.6167779200041,54334.16961768001 2023-10-22,12:14:10.000,295,11057903,-795,0,1697976849,13017.932830550002,117.5674340100013,54334.16263056 2023-10-22,12:14:11.000,295,11057896,-795,0,1697976850,13018.000193649998,117.44759879999765,54334.344295680006 2023-10-22,12:14:12.000,295,11057910,-795,0,1697976851,13017.966512099993,117.3700583700047,54334.23948888 2023-10-22,12:14:13.000,295,11057943,-795,0,1697976852,13017.912621620002,117.3559601099987,54334.12769496001 2023-10-22,12:14:14.000,295,11057904,-795,0,1697976853,13017.899148999997,117.34891097999935,54334.14865632001 2023-10-22,12:14:15.000,295,11057840,-795,0,1697976854,13017.851994830002,117.44759879999765,54334.057823760006 2023-10-22,12:14:16.000,295,11057892,-795,0,1697976855,13017.959775789997,117.51809009999852,54334.23250176 2023-10-22,12:14:17.000,295,11057901,-715,0,1697976856,13018.060820439998,117.68726921999769,54334.2814116 2023-10-22,12:14:18.000,295,11057924,-795,0,1697976857,13018.107974609993,117.72251487000176,54334.25346312 2023-10-22,12:14:19.000,295,11057928,-795,0,1697976858,13018.107974609993,117.74366225999984,54334.225514640006 2023-10-22,12:14:20.000,295,11057921,-795,0,1697976859,13018.128183539993,117.77185878000455,54334.372244160004 2023-10-22,12:14:21.000,295,11057890,-795,0,1697976860,13018.094501989988,117.75776051999856,54334.30936008 2023-10-22,12:14:22.000,295,11057884,-795,0,1697976861,13018.141656159998,117.69431835000432,54334.33730856001 2023-10-22,12:14:23.000,295,11057881,-795,0,1697976862,13018.155128779988,117.64497444000153,54334.274424480005 2023-10-22,12:14:24.000,295,11057924,-795,0,1697976863,13018.175337709989,117.56038488000195,54334.25346312 2023-10-22,12:14:25.000,295,11057889,-795,0,1697976864,13018.283118669999,117.53218836000451,54334.42814112 2023-10-22,12:14:26.000,295,11057908,-795,0,1697976865,13018.276382359989,117.48989358000108,54334.421154 2023-10-22,12:14:27.000,295,11057910,-795,0,1697976866,13018.195546639989,117.52513922999788,54334.43512824001 2023-10-22,12:14:28.000,295,11057894,-795,0,1697976867,13018.074293059988,117.53923749000387,54334.26045024 2023-10-22,12:14:29.000,295,11057863,-795,0,1697976868,13018.000193649998,117.53923749000387,54334.323334320005 2023-10-22,12:14:30.000,295,11057948,-795,0,1697976869,13017.946303169992,117.5674340100013,54334.33032144 2023-10-22,12:14:31.000,295,11057899,-795,0,1697976870,13017.905885309992,117.60972879000474,54334.31634720001 2023-10-22,12:14:32.000,295,11057897,-795,0,1697976871,13017.831785900002,117.59563052999874,54334.344295680006 2023-10-22,12:14:33.000,295,11057892,-795,0,1697976872,13017.724004939992,117.55333575000259,54334.2115404 2023-10-22,12:14:34.000,295,11057898,-795,0,1697976873,13017.804840659992,117.46169706000364,54334.24647600001 2023-10-22,12:14:35.000,295,11057892,-795,0,1697976874,13017.831785900002,117.46169706000364,54334.30936008 2023-10-22,12:14:36.000,295,11057861,-795,0,1697976875,13017.899148999997,117.44759879999765,54334.274424480005 2023-10-22,12:14:37.000,295,11057919,-795,0,1697976876,13017.771159110001,117.60972879000474,54334.2814116 2023-10-22,12:14:38.000,295,11057899,-795,0,1697976877,13017.663378149991,117.69431835000432,54333.99493968 2023-10-22,12:14:39.000,295,11057943,-795,0,1697976878,13017.724004939992,117.8141535600007,54334.036862400004 2023-10-22,12:14:40.000,295,11057915,-795,0,1697976879,13017.764422799992,117.90579224999965,54334.16961768001 2023-10-22,12:14:41.000,295,11057896,-795,0,1697976880,13017.791368040002,118.06792223999946,54334.26045024 2023-10-22,12:14:42.000,295,11057910,-795,0,1697976881,13017.757686489997,118.18070832000376,54334.21852752001 2023-10-22,12:14:43.000,295,11057912,-795,0,1697976882,13017.724004939992,118.21595397000056,54334.18359192 2023-10-22,12:14:44.000,295,11057829,-795,0,1697976883,13017.656641839996,118.21595397000056,54334.26743736001 2023-10-22,12:14:45.000,295,11057911,-795,0,1697976884,13017.602751359991,118.21595397000056,54334.16961768001 2023-10-22,12:14:46.000,295,11057903,-795,0,1697976885,13017.494970399996,118.1595609299984,54334.225514640006 2023-10-22,12:14:47.000,295,11057878,-795,0,1697976886,13017.34003526999,118.12431528000161,54334.09275936 2023-10-22,12:14:48.000,295,11057908,-795,0,1697976887,13017.373716819995,118.0608731100001,54334.14865632001 2023-10-22,12:14:49.000,295,11057898,-795,0,1697976888,13017.38045312999,118.0256274600033,54334.16263056 2023-10-22,12:14:50.000,295,11057918,-795,0,1697976889,13017.46802516,118.01152920000459,54334.19756616001 2023-10-22,12:14:51.000,295,11057879,-795,0,1697976890,13017.48823409,118.0608731100001,54334.21852752001 2023-10-22,12:14:52.000,295,11057925,-795,0,1697976891,13017.48823409,118.04677485000138,54334.176604800006 2023-10-22,12:14:53.000,295,11057900,-795,0,1697976892,13017.34677158,118.11726615000225,54334.01590104 2023-10-22,12:14:54.000,295,11057948,-795,0,1697976893,13017.34003526999,118.15251179999905,54334.08577224 2023-10-22,12:14:55.000,295,11057919,-795,0,1697976894,13017.26593586,118.23005222999927,54334.09275936 2023-10-22,12:14:56.000,295,11057904,-795,0,1697976895,13017.20530907,118.24415048999799,54334.09275936 2023-10-22,12:14:57.000,295,11057919,-795,0,1697976896,13017.151418589994,118.2723470100027,54334.06481088 2023-10-22,12:14:58.000,295,11057881,-795,0,1697976897,13017.212045379994,118.18775745000312,54334.13468208 2023-10-22,12:14:59.000,295,11057941,-795,0,1697976898,13017.24572693,118.1595609299984,54334.19057904 2023-10-22,12:15:00.000,295,11057878,-795,0,1697976899,13017.24572693,118.1595609299984,54334.02987528001 2023-10-22,12:15:01.000,295,11057912,-795,0,1697976900,13017.42087098999,118.18775745000312,54334.11372072 2023-10-22,12:15:02.000,295,11057871,-795,0,1697976901,13017.52191563999,118.23005222999927,54334.106733600005 2023-10-22,12:15:03.000,295,11057899,-795,0,1697976902,13017.54212456999,118.34988744000293,54334.00192680001 2023-10-22,12:15:04.000,295,11057926,-795,0,1697976903,13017.596015049996,118.39218221999909,54334.036862400004 2023-10-22,12:15:05.000,295,11057908,-795,0,1697976904,13017.52191563999,118.4556243900006,54334.12070784 2023-10-22,12:15:06.000,295,11057917,-795,0,1697976905,13017.474761469995,118.39923134999844,54334.18359192 2023-10-22,12:15:07.000,295,11057878,-795,0,1697976906,13017.373716819995,118.34283831000357,54334.176604800006 2023-10-22,12:15:08.000,295,11057895,-795,0,1697976907,13017.27940847999,118.22300309999991,54333.98096544001 2023-10-22,12:15:09.000,295,11057904,-795,0,1697976908,13017.272672169995,118.1736591900044,54334.02987528001 2023-10-22,12:15:10.000,295,11057847,-795,0,1697976909,13017.34677158,118.13841354000033,54334.036862400004 2023-10-22,12:15:11.000,295,11057850,-795,0,1697976910,13017.40066205999,118.1736591900044,54334.02288816 2023-10-22,12:15:12.000,295,11057901,-795,0,1697976911,13017.373716819995,118.13136441000097,54333.87615864 2023-10-22,12:15:13.000,295,11057946,-795,0,1697976912,13017.4276073,118.11726615000225,54333.90410712 2023-10-22,12:15:14.000,295,11057892,-795,0,1697976913,13017.54886088,118.13136441000097,54334.05083664001 2023-10-22,12:15:15.000,295,11057900,-795,0,1697976914,13017.562333499991,118.11726615000225,54334.05083664001 2023-10-22,12:15:16.000,295,11057880,-795,0,1697976915,13017.596015049996,118.14546266999969,54334.02987528001 2023-10-22,12:15:17.000,295,11057871,-795,0,1697976916,13017.602751359991,118.12431528000161,54333.987952560004 2023-10-22,12:15:18.000,295,11057890,-795,0,1697976917,13017.54886088,118.13136441000097,54333.8272488 2023-10-22,12:15:19.000,295,11057895,-795,0,1697976918,13017.54212456999,118.1595609299984,54333.91808136 2023-10-22,12:15:20.000,295,11057930,-795,0,1697976919,13017.50844302,118.1736591900044,54333.97397832 2023-10-22,12:15:21.000,295,11057873,-795,0,1697976920,13017.48823409,118.18070832000376,54333.97397832 2023-10-22,12:15:22.000,295,11057881,-795,0,1697976921,13017.474761469995,118.18070832000376,54333.91109424001 2023-10-22,12:15:23.000,295,11057897,-795,0,1697976922,13017.434343609995,118.2089048400012,54333.94602984 2023-10-22,12:15:24.000,295,11057840,-795,0,1697976923,13017.562333499991,118.19480658000248,54334.036862400004 2023-10-22,12:15:25.000,295,11057882,-795,0,1697976924,13017.58927874,118.12431528000161,54333.99493968 2023-10-22,12:15:26.000,295,11057865,-795,0,1697976925,13017.737477559996,118.11726615000225,54334.04384952 2023-10-22,12:15:27.000,295,11057835,-795,0,1697976926,13017.771159110001,118.05382398000074,54334.071798 2023-10-22,12:15:28.000,295,11057903,-795,0,1697976927,13017.818313279997,118.01152920000459,54334.04384952 2023-10-22,12:15:29.000,295,11057863,-795,0,1697976928,13017.899148999997,117.91989050999837,54334.176604800006 2023-10-22,12:15:30.000,295,11057862,-795,0,1697976929,13017.845258519992,117.87054660000285,54334.26743736001 2023-10-22,12:15:31.000,295,11057951,-795,0,1697976930,13017.744213869992,117.79300617000263,54334.2115404 2023-10-22,12:15:32.000,295,11057862,-795,0,1697976931,13017.690323390001,117.70841661000304,54334.2115404 2023-10-22,12:15:33.000,295,11057911,-795,0,1697976932,13017.54212456999,117.63792531000217,54334.01590104 2023-10-22,12:15:34.000,295,11057924,-795,0,1697976933,13017.56906981,117.67317095999897,54334.09275936 2023-10-22,12:15:35.000,295,11057880,-795,0,1697976934,13017.562333499991,117.76480964999791,54334.16263056 2023-10-22,12:15:36.000,295,11057937,-795,0,1697976935,13017.582542429991,117.89169399000093,54334.204553280004 2023-10-22,12:15:37.000,295,11057919,-795,0,1697976936,13017.52191563999,118.01857833000395,54333.98096544001 2023-10-22,12:15:38.000,295,11057871,-795,0,1697976937,13017.710532320001,118.0256274600033,54334.176604800006 2023-10-22,12:15:39.000,295,11057920,-795,0,1697976938,13017.811576970002,118.08202049999818,54334.21852752001 2023-10-22,12:15:40.000,295,11057918,-795,0,1697976939,13018.107974609993,118.08906963000481,54334.35826992 2023-10-22,12:15:41.000,295,11057911,-795,0,1697976940,13018.141656159998,118.11726615000225,54334.18359192 2023-10-22,12:15:42.000,295,11057877,-795,0,1697976941,13018.235964499989,118.10316789000353,54334.19057904 2023-10-22,12:15:43.000,295,11057915,-795,0,1697976942,13018.431317489994,118.04677485000138,54334.33730856001 2023-10-22,12:15:44.000,295,11057884,-795,0,1697976943,13018.68729727,117.97628355000052,54334.4560896 2023-10-22,12:15:45.000,295,11057910,-795,0,1697976944,13018.822023469991,117.88464486000157,54334.56788352 2023-10-22,12:15:46.000,295,11057904,-795,0,1697976945,13018.862441329991,117.76480964999791,54334.58884488 2023-10-22,12:15:47.000,295,11057897,-795,0,1697976946,13018.909595500001,117.63792531000217,54334.55390928001 2023-10-22,12:15:48.000,295,11057860,-795,0,1697976947,13018.950013360001,117.59563052999874,54334.72160016001 2023-10-22,12:15:49.000,295,11057934,-795,0,1697976948,13018.822023469991,117.6167779200041,54334.69365168 2023-10-22,12:15:50.000,295,11057920,-795,0,1697976949,13018.74792406,117.62382705000346,54334.74256152 2023-10-22,12:15:51.000,295,11057907,-795,0,1697976950,13018.7075062,117.6167779200041,54334.79845848001 2023-10-22,12:15:52.000,295,11057941,-795,0,1697976951,13018.57951630999,117.6026796599981,54334.71461304 2023-10-22,12:15:53.000,295,11057891,-795,0,1697976952,13018.613197859995,117.58858139999938,54334.847368320006 2023-10-22,12:15:54.000,295,11057926,-795,0,1697976953,13018.74118774999,117.64497444000153,54334.896278160006 2023-10-22,12:15:55.000,295,11057916,-795,0,1697976954,13018.754660369996,117.65907270000025,54334.93121376 2023-10-22,12:15:56.000,295,11057862,-795,0,1697976955,13018.76813299,117.67317095999897,54334.93121376 2023-10-22,12:15:57.000,295,11057913,-795,0,1697976956,13018.70076988999,117.65907270000025,54334.777497120005 2023-10-22,12:15:58.000,295,11057787,-795,0,1697976957,13018.66035202999,117.64497444000153,54334.81243272 2023-10-22,12:15:59.000,295,11057844,-795,0,1697976958,13018.613197859995,117.68726921999769,54334.9801236 2023-10-22,12:16:00.000,295,11057896,-795,0,1697976959,13018.51888951999,117.67317095999897,54335.00807208001 2023-10-22,12:16:01.000,295,11057905,-795,0,1697976960,13018.5054169,117.70841661000304,54335.08493040001 2023-10-22,12:16:02.000,295,11057893,-795,0,1697976961,13018.55930737999,117.67317095999897,54335.03602056001 2023-10-22,12:16:03.000,295,11057887,-795,0,1697976962,13018.61993416999,117.7154657400024,54334.9801236 2023-10-22,12:16:04.000,295,11057861,-795,0,1697976963,13018.74792406,117.70841661000304,54335.07794328 2023-10-22,12:16:05.000,295,11057882,-795,0,1697976964,13018.774869299996,117.72251487000176,54335.063969040006 2023-10-22,12:16:06.000,295,11057915,-795,0,1697976965,13018.82875978,117.70841661000304,54335.00108496 2023-10-22,12:16:07.000,295,11057847,-795,0,1697976966,13018.923068119992,117.70136748000368,54335.01505920001 2023-10-22,12:16:08.000,295,11057904,-795,0,1697976967,13018.976958599997,117.70841661000304,54334.95916224 2023-10-22,12:16:09.000,295,11057884,-795,0,1697976968,13018.936540739996,117.73661313000048,54334.88929104001 2023-10-22,12:16:10.000,295,11057885,-795,0,1697976969,13019.051058010002,117.79300617000263,54335.22467280001 2023-10-22,12:16:11.000,295,11057876,-795,0,1697976970,13018.929804430001,117.84235007999814,54335.2596084 2023-10-22,12:16:12.000,295,11057837,-795,0,1697976971,13018.80855085,117.84939921000478,54335.10589176001 2023-10-22,12:16:13.000,295,11057907,-795,0,1697976972,13018.56604369,117.90579224999965,54335.043007680004 2023-10-22,12:16:14.000,295,11057861,-795,0,1697976973,13018.5054169,117.8634974700035,54335.15480160001 2023-10-22,12:16:15.000,295,11057891,-795,0,1697976974,13018.471735349995,117.89169399000093,54335.19672432 2023-10-22,12:16:16.000,295,11057959,-795,0,1697976975,13018.46499904,117.89874312000029,54335.15480160001 2023-10-22,12:16:17.000,295,11057948,-795,0,1697976976,13018.572779999995,117.96923442000116,54335.19672432 2023-10-22,12:16:18.000,295,11057868,-795,0,1697976977,13018.74118774999,118.0608731100001,54335.22467280001 2023-10-22,12:16:19.000,295,11057913,-795,0,1697976978,13018.882650259991,118.13136441000097,54335.28755688 2023-10-22,12:16:20.000,295,11057888,-795,0,1697976979,13019.037585389997,118.19480658000248,54335.32249248001 2023-10-22,12:16:21.000,295,11057947,-795,0,1697976980,13019.098212179997,118.21595397000056,54335.23864704 2023-10-22,12:16:22.000,295,11057931,-795,0,1697976981,13019.104948489992,118.1595609299984,54335.16877584 2023-10-22,12:16:23.000,295,11057871,-795,0,1697976982,13019.017376459997,118.15251179999905,54335.1897372 2023-10-22,12:16:24.000,295,11057883,-795,0,1697976983,13018.983694909992,118.1736591900044,54335.38537656 2023-10-22,12:16:25.000,295,11057862,-795,0,1697976984,13018.889386570001,118.22300309999991,54335.40633792 2023-10-22,12:16:26.000,295,11057887,-795,0,1697976985,13018.835496089996,118.23005222999927,54335.378389440004 2023-10-22,12:16:27.000,295,11057875,-795,0,1697976986,13018.795078229996,118.25119962000463,54335.28755688 2023-10-22,12:16:28.000,295,11057925,-795,0,1697976987,13018.835496089996,118.21595397000056,54335.378389440004 2023-10-22,12:16:29.000,295,11057890,-795,0,1697976988,13018.842232399991,118.13136441000097,54335.329479600005 2023-10-22,12:16:30.000,295,11057896,-795,0,1697976989,13018.842232399991,118.03972572000202,54335.31550536 2023-10-22,12:16:31.000,295,11057904,-795,0,1697976990,13018.80855085,117.91989050999837,54335.37140232001 2023-10-22,12:16:32.000,295,11057919,-795,0,1697976991,13018.7075062,117.77890791000391,54335.14781448 2023-10-22,12:16:33.000,295,11057884,-795,0,1697976992,13018.822023469991,117.74366225999984,54335.329479600005 2023-10-22,12:16:34.000,295,11057890,-795,0,1697976993,13018.916331809996,117.64497444000153,54335.399350800006 2023-10-22,12:16:35.000,295,11057874,-795,0,1697976994,13019.017376459997,117.7154657400024,54335.40633792 2023-10-22,12:16:36.000,295,11057920,-795,0,1697976995,13019.104948489992,117.65202357000089,54335.329479600005 2023-10-22,12:16:37.000,295,11057897,-795,0,1697976996,13019.111684800002,117.72251487000176,54335.161788720005 2023-10-22,12:16:38.000,295,11057867,-795,0,1697976997,13019.253147310003,117.78595704000327,54335.32249248001 2023-10-22,12:16:39.000,295,11057906,-795,0,1697976998,13019.320510409998,117.84235007999814,54335.39236368001 2023-10-22,12:16:40.000,295,11057905,-795,0,1697976999,13019.192520520002,117.80005530000199,54335.17576296001 2023-10-22,12:16:41.000,295,11057885,-795,0,1697977000,13019.165575279992,117.77185878000455,54335.28755688 2023-10-22,12:16:42.000,295,11057859,-795,0,1697977001,13019.104948489992,117.72251487000176,54335.40633792 2023-10-22,12:16:43.000,295,11057936,-795,0,1697977002,13019.051058010002,117.67317095999897,54335.35044096001 2023-10-22,12:16:44.000,295,11057885,-795,0,1697977003,13018.950013360001,117.65907270000025,54335.38537656 2023-10-22,12:16:45.000,295,11057895,-795,0,1697977004,13018.82875978,117.75776051999856,54335.3644152 2023-10-22,12:16:46.000,295,11057905,-795,0,1697977005,13018.68729727,117.80005530000199,54335.35044096001 2023-10-22,12:16:47.000,295,11057941,-795,0,1697977006,13018.55930737999,117.8141535600007,54335.13384024001 2023-10-22,12:16:48.000,295,11057918,-795,0,1697977007,13018.411108559994,117.76480964999791,54335.1897372 2023-10-22,12:16:49.000,295,11057898,-795,0,1697977008,13018.431317489994,117.76480964999791,54335.28755688 2023-10-22,12:16:50.000,295,11057845,-795,0,1697977009,13018.42458118,117.80710443000135,54335.27358264001 2023-10-22,12:16:51.000,295,11057872,-795,0,1697977010,13018.44479011,117.87054660000285,54335.27358264001 2023-10-22,12:16:52.000,295,11057850,-795,0,1697977011,13018.512153209995,117.80005530000199,54335.21768568 2023-10-22,12:16:53.000,295,11057896,-795,0,1697977012,13018.48520797,117.8141535600007,54335.00807208001 2023-10-22,12:16:54.000,295,11057826,-795,0,1697977013,13018.53909844999,117.77890791000391,54335.05698192001 2023-10-22,12:16:55.000,295,11057921,-795,0,1697977014,13018.59972523999,117.84939921000478,54335.09890464 2023-10-22,12:16:56.000,295,11057857,-795,0,1697977015,13018.512153209995,117.80710443000135,54335.12685312 2023-10-22,12:16:57.000,295,11057885,-795,0,1697977016,13018.40437225,117.8141535600007,54334.994097840005 2023-10-22,12:16:58.000,295,11057880,-795,0,1697977017,13018.323536529999,117.68726921999769,54334.93121376 2023-10-22,12:16:59.000,295,11057935,-795,0,1697977018,13018.256173429989,117.53923749000387,54334.97313648 2023-10-22,12:17:00.000,295,11057846,-795,0,1697977019,13018.195546639989,117.36300923999806,54334.93121376 2023-10-22,12:17:01.000,295,11057920,-795,0,1697977020,13018.188810329993,117.17973186000017,54334.8054456 2023-10-22,12:17:02.000,295,11057891,-795,0,1697977021,13018.128183539993,117.07399491000251,54334.65172896001 2023-10-22,12:17:03.000,295,11057868,-795,0,1697977022,13018.175337709989,116.99645448000228,54334.60281912001 2023-10-22,12:17:04.000,295,11057879,-795,0,1697977023,13018.209019259994,116.88366839999799,54334.65172896001 2023-10-22,12:17:05.000,295,11057902,-795,0,1697977024,13018.209019259994,116.86957013999927,54334.595832 2023-10-22,12:17:06.000,295,11057892,-795,0,1697977025,13018.087765679993,116.80612796999776,54334.50499944001 2023-10-22,12:17:07.000,295,11057912,-795,0,1697977026,13017.979984719997,116.79202970999904,54334.42814112 2023-10-22,12:17:08.000,295,11057848,-795,0,1697977027,13017.966512099993,116.77088232000096,54334.511986560006 2023-10-22,12:17:09.000,295,11057898,-795,0,1697977028,13017.959775789997,116.7638331900016,54334.43512824001 2023-10-22,12:17:10.000,295,11057929,-795,0,1697977029,13017.912621620002,116.7638331900016,54334.40717976 2023-10-22,12:17:11.000,295,11057934,-795,0,1697977030,13017.932830550002,116.83432449000247,54334.33032144 2023-10-22,12:17:12.000,295,11057898,-795,0,1697977031,13017.825049589992,116.93301231000078,54334.23250176 2023-10-22,12:17:13.000,295,11057897,-795,0,1697977032,13017.784631729992,116.99645448000228,54334.16263056 2023-10-22,12:17:14.000,295,11057902,-795,0,1697977033,13017.744213869992,117.010552740001,54334.274424480005 2023-10-22,12:17:15.000,295,11057904,-795,0,1697977034,13017.616223979996,116.95415969999885,54334.25346312 2023-10-22,12:17:16.000,295,11057827,-795,0,1697977035,13017.48149777999,116.9118649200027,54334.19756616001 2023-10-22,12:17:17.000,295,11057934,-795,0,1697977036,13017.36024419999,116.89776666000398,54333.95301696 2023-10-22,12:17:18.000,295,11057846,-795,0,1697977037,13017.32656265,116.90481579000334,54333.987952560004 2023-10-22,12:17:19.000,295,11057930,-795,0,1697977038,13017.353507889995,116.89071753000462,54333.97397832 2023-10-22,12:17:20.000,295,11057895,-795,0,1697977039,13017.434343609995,116.9118649200027,54333.93205560001 2023-10-22,12:17:21.000,295,11057885,-795,0,1697977040,13017.52865195,116.83432449000247,54333.96000408001 2023-10-22,12:17:22.000,295,11057913,-795,0,1697977041,13017.562333499991,116.82727536000311,54333.88314576001 2023-10-22,12:17:23.000,295,11057875,-795,0,1697977042,13017.636432909996,116.86252100999991,54333.85519728 2023-10-22,12:17:24.000,295,11057832,-795,0,1697977043,13017.683587079991,116.87661926999863,54333.7573776 2023-10-22,12:17:25.000,295,11057868,-795,0,1697977044,13017.737477559996,116.83432449000247,54333.91808136 2023-10-22,12:17:26.000,295,11057851,-795,0,1697977045,13017.710532320001,116.85547188000055,54333.81327456001 2023-10-22,12:17:27.000,295,11057912,-795,0,1697977046,13017.757686489997,116.8131771000044,54333.841223040006 2023-10-22,12:17:28.000,295,11057916,-795,0,1697977047,13017.690323390001,116.74973493000289,54333.83423592001 2023-10-22,12:17:29.000,295,11057935,-795,0,1697977048,13017.670114460001,116.74268580000353,54333.63859656 2023-10-22,12:17:30.000,295,11057929,-795,0,1697977049,13017.697059699996,116.72858754000481,54333.69449352001 2023-10-22,12:17:31.000,295,11057927,-795,0,1697977050,13017.757686489997,116.77793145000032,54333.76436472001 2023-10-22,12:17:32.000,295,11057836,-795,0,1697977051,13017.683587079991,116.77793145000032,54333.7573776 2023-10-22,12:17:33.000,295,11057893,-795,0,1697977052,13017.656641839996,116.82727536000311,54333.64558368001 2023-10-22,12:17:34.000,295,11057882,-795,0,1697977053,13017.52191563999,116.93301231000078,54333.58968672 2023-10-22,12:17:35.000,295,11057890,-795,0,1697977054,13017.48823409,116.93301231000078,54333.652570800004 2023-10-22,12:17:36.000,295,11057910,-795,0,1697977055,13017.36698051,116.9471105699995,54333.652570800004 2023-10-22,12:17:37.000,295,11057913,-795,0,1697977056,13017.24572693,116.93301231000078,54333.52680264001 2023-10-22,12:17:38.000,295,11057903,-795,0,1697977057,13017.20530907,116.86957013999927,54333.56872536 2023-10-22,12:17:39.000,295,11057904,-795,0,1697977058,13017.15815489999,116.82727536000311,54333.63160944 2023-10-22,12:17:40.000,295,11057853,-795,0,1697977059,13017.050373939994,116.78498057999968,54333.58968672 2023-10-22,12:17:41.000,295,11057891,-795,0,1697977060,13016.976274529989,116.75678406000225,54333.387060240006 2023-10-22,12:17:42.000,295,11057901,-795,0,1697977061,13017.003219769998,116.70744014999946,54333.387060240006 2023-10-22,12:17:43.000,295,11057883,-795,0,1697977062,13017.063846559999,116.65809624000394,54333.317189040004 2023-10-22,12:17:44.000,295,11057906,-795,0,1697977063,13017.111000729994,116.74268580000353,54333.45693144001 2023-10-22,12:17:45.000,295,11057975,-795,0,1697977064,13017.144682279999,116.78498057999968,54333.39404736 2023-10-22,12:17:46.000,295,11057915,-795,0,1697977065,13017.084055489999,116.78498057999968,54333.40802160001 2023-10-22,12:17:47.000,295,11057904,-795,0,1697977066,13016.942592979998,116.7638331900016,54333.24731784 2023-10-22,12:17:48.000,295,11057858,-795,0,1697977067,13016.902175119998,116.74973493000289,54333.3032148 2023-10-22,12:17:49.000,295,11057894,-795,0,1697977068,13016.868493569993,116.75678406000225,54333.3032148 2023-10-22,12:17:50.000,295,11057869,-795,0,1697977069,13016.881966189998,116.74268580000353,54333.3032148 2023-10-22,12:17:51.000,295,11057939,-795,0,1697977070,13016.929120359993,116.69334189000074,54333.28225344 2023-10-22,12:17:52.000,295,11057891,-795,0,1697977071,13016.915647739988,116.61580146000051,54333.07263984001 2023-10-22,12:17:53.000,295,11057874,-795,0,1697977072,13016.996483459989,116.57350668000436,54333.030717120004 2023-10-22,12:17:54.000,295,11057884,-795,0,1697977073,13017.151418589994,116.552359289999,54333.22635648 2023-10-22,12:17:55.000,295,11057924,-795,0,1697977074,13017.164891209999,116.64399797999795,54333.15648528 2023-10-22,12:17:56.000,295,11057862,-795,0,1697977075,13017.11773703999,116.65809624000394,54333.14251104001 2023-10-22,12:17:57.000,295,11057896,-795,0,1697977076,13016.962801909998,116.68629276000138,54332.91193608 2023-10-22,12:17:58.000,295,11057899,-795,0,1697977077,13016.942592979998,116.74973493000289,54333.00975576 2023-10-22,12:17:59.000,295,11057876,-795,0,1697977078,13016.895438809988,116.7003910200001,54332.85603912001 2023-10-22,12:18:00.000,295,11057898,-795,0,1697977079,13016.881966189998,116.65809624000394,54333.002768640006 2023-10-22,12:18:01.000,295,11057869,-795,0,1697977080,13016.828075709993,116.65809624000394,54333.09360120001 2023-10-22,12:18:02.000,295,11057894,-795,0,1697977081,13016.794394160002,116.61580146000051,54333.02373000001 2023-10-22,12:18:03.000,295,11057903,-795,0,1697977082,13016.774185230002,116.6017032000018,54332.97482016001 2023-10-22,12:18:04.000,295,11057913,-795,0,1697977083,13016.848284639993,116.58760494000308,54333.08661408 2023-10-22,12:18:05.000,295,11057862,-795,0,1697977084,13016.915647739988,116.57350668000436,54332.92591032001 2023-10-22,12:18:06.000,295,11057930,-795,0,1697977085,13016.976274529989,116.63694884999859,54332.93988456 2023-10-22,12:18:07.000,295,11057899,-795,0,1697977086,13017.016692389989,116.74973493000289,54332.695335360004 2023-10-22,12:18:08.000,295,11057897,-795,0,1697977087,13017.111000729994,116.83432449000247,54332.90494896001 2023-10-22,12:18:09.000,295,11057881,-795,0,1697977088,13017.15815489999,116.94006144000014,54332.80014216 2023-10-22,12:18:10.000,295,11057899,-795,0,1697977089,13017.23899061999,116.96825796000485,54333.198408000004 2023-10-22,12:18:11.000,295,11057908,-795,0,1697977090,13017.104264419999,116.89776666000398,54333.051678480006 2023-10-22,12:18:12.000,295,11057899,-795,0,1697977091,13017.009956079994,116.7638331900016,54333.11456256 2023-10-22,12:18:13.000,295,11057910,-795,0,1697977092,13016.794394160002,116.6017032000018,54332.94687168 2023-10-22,12:18:14.000,295,11057856,-795,0,1697977093,13016.659667959997,116.4536714700007,54332.99578152001 2023-10-22,12:18:15.000,295,11057897,-795,0,1697977094,13016.585568549992,116.34088539000368,54333.002768640006 2023-10-22,12:18:16.000,295,11057931,-795,0,1697977095,13016.464314969991,116.3056397399996,54332.93988456 2023-10-22,12:18:17.000,295,11057925,-795,0,1697977096,13016.26222566999,116.28449235000153,54332.82110352 2023-10-22,12:18:18.000,295,11057908,-795,0,1697977097,13016.18138994999,116.29154148000089,54332.78616792001 2023-10-22,12:18:19.000,295,11057921,-795,0,1697977098,13016.08034529999,116.39022929999919,54332.835077760006 2023-10-22,12:18:20.000,295,11057895,-795,0,1697977099,13015.98603696,116.42547495000326,54332.78616792001 2023-10-22,12:18:21.000,295,11057940,-795,0,1697977100,13016.00624589,116.54531015999964,54332.70930960001 2023-10-22,12:18:22.000,295,11057906,-795,0,1697977101,13015.98603696,116.52416277000157,54332.61847704001 2023-10-22,12:18:23.000,295,11057924,-795,0,1697977102,13016.00624589,116.55940841999836,54332.597515680005 2023-10-22,12:18:24.000,295,11057915,-795,0,1697977103,13016.06013636999,116.552359289999,54332.674374 2023-10-22,12:18:25.000,295,11057891,-795,0,1697977104,13016.093817919995,116.552359289999,54332.63943840001 2023-10-22,12:18:26.000,295,11057908,-795,0,1697977105,13016.012982199994,116.57350668000436,54332.63245128 2023-10-22,12:18:27.000,295,11057900,-795,0,1697977106,13015.945619099999,116.51006451000285,54332.54161872001 2023-10-22,12:18:28.000,295,11057872,-795,0,1697977107,13015.95909171999,116.47481885999878,54332.63245128 2023-10-22,12:18:29.000,295,11057900,-795,0,1697977108,13015.93888278999,116.51006451000285,54332.62546416 2023-10-22,12:18:30.000,295,11057919,-795,0,1697977109,13015.992773269994,116.51711364000221,54332.63245128 2023-10-22,12:18:31.000,295,11057901,-795,0,1697977110,13016.114026849995,116.62285058999987,54332.59052856001 2023-10-22,12:18:32.000,295,11057919,-795,0,1697977111,13016.114026849995,116.65809624000394,54332.35296648001 2023-10-22,12:18:33.000,295,11057906,-795,0,1697977112,13016.32285245999,116.79202970999904,54332.56258008 2023-10-22,12:18:34.000,295,11057890,-795,0,1697977113,13016.511469140001,116.82022623000375,54332.716296720006 2023-10-22,12:18:35.000,295,11057929,-795,0,1697977114,13016.558623309997,116.84842275000119,54332.77219368 2023-10-22,12:18:36.000,295,11057944,-795,0,1697977115,13016.531678070001,116.80612796999776,54332.72328384 2023-10-22,12:18:37.000,295,11057872,-795,0,1697977116,13016.396951869996,116.86957013999927,54332.646425520004 2023-10-22,12:18:38.000,295,11057876,-795,0,1697977117,13016.41042449,116.83432449000247,54332.62546416 2023-10-22,12:18:39.000,295,11057933,-795,0,1697977118,13016.491260210001,116.92596318000142,54332.667386880006 2023-10-22,12:18:40.000,295,11057932,-795,0,1697977119,13016.545150689992,116.93301231000078,54332.72328384 2023-10-22,12:18:41.000,295,11057926,-795,0,1697977120,13016.652931650002,117.05284752000443,54332.80014216 2023-10-22,12:18:42.000,295,11057952,-795,0,1697977121,13016.733767370002,117.10924055999931,54332.50668312 2023-10-22,12:18:43.000,295,11057888,-795,0,1697977122,13016.868493569993,117.17268273000082,54332.73725808001 2023-10-22,12:18:44.000,295,11057871,-795,0,1697977123,13016.983010839998,117.18678098999953,54332.78616792001 2023-10-22,12:18:45.000,295,11057890,-795,0,1697977124,13016.922384049998,117.22907577000296,54332.65341264 2023-10-22,12:18:46.000,295,11057940,-795,0,1697977125,13016.915647739988,117.1585844700021,54332.814116400004 2023-10-22,12:18:47.000,295,11057889,-795,0,1697977126,13016.949329289993,117.1585844700021,54332.90494896001 2023-10-22,12:18:48.000,295,11057935,-795,0,1697977127,13016.962801909998,117.13038795000466,54332.92591032001 2023-10-22,12:18:49.000,295,11057952,-795,0,1697977128,13016.956065599989,117.13743708000402,54332.849052 2023-10-22,12:18:50.000,295,11057866,-795,0,1697977129,13016.969538219993,117.13038795000466,54332.73725808001 2023-10-22,12:18:51.000,295,11057883,-795,0,1697977130,13017.144682279999,117.20792838000489,54333.03770424 2023-10-22,12:18:52.000,295,11057879,-795,0,1697977131,13017.20530907,117.28546880999784,54332.932897440005 2023-10-22,12:18:53.000,295,11057936,-795,0,1697977132,13017.30635372,117.32776359000127,54332.96783304 2023-10-22,12:18:54.000,295,11057928,-795,0,1697977133,13017.34003526999,117.34186184999999,54332.96084592 2023-10-22,12:18:55.000,295,11057864,-795,0,1697977134,13017.292881099995,117.39825489000214,54333.08661408 2023-10-22,12:18:56.000,295,11057894,-795,0,1697977135,13017.21878168999,117.32071446000191,54333.09360120001 2023-10-22,12:18:57.000,295,11057958,-795,0,1697977136,13017.111000729994,117.2220266400036,54333.06565272 2023-10-22,12:18:58.000,295,11057842,-795,0,1697977137,13017.030165009994,117.17268273000082,54332.9887944 2023-10-22,12:18:59.000,295,11057904,-795,0,1697977138,13016.989747149993,117.2220266400036,54333.09360120001 2023-10-22,12:19:00.000,295,11057921,-795,0,1697977139,13016.888702499993,117.23612490000232,54333.03770424 2023-10-22,12:19:01.000,295,11057912,-795,0,1697977140,13016.733767370002,117.25022316000104,54333.002768640006 2023-10-22,12:19:02.000,295,11057843,-795,0,1697977141,13016.605777479992,117.19383011999889,54332.883987600006 2023-10-22,12:19:03.000,295,11057908,-795,0,1697977142,13016.444106039991,117.1585844700021,54332.87001336 2023-10-22,12:19:04.000,295,11057887,-795,0,1697977143,13016.356534009996,117.08104404000187,54332.96783304 2023-10-22,12:19:05.000,295,11057923,-795,0,1697977144,13016.30937984,117.010552740001,54333.06565272 2023-10-22,12:19:06.000,295,11057917,-795,0,1697977145,13016.26222566999,116.93301231000078,54332.95385880001 2023-10-22,12:19:07.000,295,11057893,-795,0,1697977146,13016.20833519,116.9471105699995,54332.814116400004 2023-10-22,12:19:08.000,295,11057871,-795,0,1697977147,13016.275698289995,117.010552740001,54332.91193608 2023-10-22,12:19:09.000,295,11057926,-795,0,1697977148,13016.24201673999,117.00350361000164,54332.82809064001 2023-10-22,12:19:10.000,295,11057941,-795,0,1697977149,13016.316116149996,117.03170012999908,54332.80712928001 2023-10-22,12:19:11.000,295,11057848,-795,0,1697977150,13016.295907219996,117.03170012999908,54332.883987600006 2023-10-22,12:19:12.000,295,11057928,-795,0,1697977151,13016.275698289995,117.00350361000164,54332.80014216 2023-10-22,12:19:13.000,295,11057932,-795,0,1697977152,13016.356534009996,117.0598966500038,54332.849052 2023-10-22,12:19:14.000,295,11057886,-795,0,1697977153,13016.572095930002,117.13038795000466,54332.89097472 2023-10-22,12:19:15.000,295,11057878,-795,0,1697977154,13016.538414379997,117.17973186000017,54332.90494896001 2023-10-22,12:19:16.000,295,11057888,-795,0,1697977155,13016.693349510002,117.2572722900004,54332.96783304 2023-10-22,12:19:17.000,295,11057872,-795,0,1697977156,13016.706822129992,117.30661620000319,54333.07263984001 2023-10-22,12:19:18.000,295,11057925,-795,0,1697977157,13016.659667959997,117.34186184999999,54332.80014216 2023-10-22,12:19:19.000,295,11057849,-795,0,1697977158,13016.720294749997,117.3559601099987,54332.9189232 2023-10-22,12:19:20.000,295,11057900,-795,0,1697977159,13016.760712609997,117.39825489000214,54333.051678480006 2023-10-22,12:19:21.000,295,11057922,-795,0,1697977160,13016.780921539998,117.43350053999893,54333.11456256 2023-10-22,12:19:22.000,295,11057892,-795,0,1697977161,13016.828075709993,117.46169706000364,54333.100588320005 2023-10-22,12:19:23.000,295,11057916,-795,0,1697977162,13016.780921539998,117.45464793000428,54333.1285368 2023-10-22,12:19:24.000,295,11057835,-795,0,1697977163,13016.841548329998,117.46169706000364,54333.24731784 2023-10-22,12:19:25.000,295,11057911,-795,0,1697977164,13016.814603090002,117.47579532000236,54333.198408000004 2023-10-22,12:19:26.000,295,11057917,-795,0,1697977165,13016.942592979998,117.43350053999893,54333.25430496 2023-10-22,12:19:27.000,295,11057886,-795,0,1697977166,13016.969538219993,117.3700583700047,54333.149498160004 2023-10-22,12:19:28.000,295,11057905,-795,0,1697977167,13016.962801909998,117.36300923999806,54333.11456256 2023-10-22,12:19:29.000,295,11057917,-795,0,1697977168,13017.036901319989,117.30661620000319,54333.35911176001 2023-10-22,12:19:30.000,295,11057914,-795,0,1697977169,13017.016692389989,117.25022316000104,54333.35911176001 2023-10-22,12:19:31.000,295,11057892,-795,0,1697977170,13016.861757259998,117.24317403000168,54333.35911176001 2023-10-22,12:19:32.000,295,11057831,-795,0,1697977171,13016.700085819997,117.18678098999953,54333.38007312001 2023-10-22,12:19:33.000,295,11057888,-795,0,1697977172,13016.504732829992,117.05284752000443,54333.19142088001 2023-10-22,12:19:34.000,295,11057886,-795,0,1697977173,13016.363270319991,117.02465099999972,54333.18443376 2023-10-22,12:19:35.000,295,11057896,-795,0,1697977174,13016.423897109991,117.10219142999995,54333.32417616 2023-10-22,12:19:36.000,295,11057924,-795,0,1697977175,13016.484523899991,117.17268273000082,54333.26129208001 2023-10-22,12:19:37.000,295,11057910,-795,0,1697977176,13016.538414379997,117.20792838000489,54333.19142088001 2023-10-22,12:19:38.000,295,11057899,-795,0,1697977177,13016.679876889997,117.2220266400036,54333.21238224001 2023-10-22,12:19:39.000,295,11057845,-795,0,1697977178,13016.902175119998,117.25022316000104,54333.35212464 2023-10-22,12:19:40.000,295,11057896,-795,0,1697977179,13017.003219769998,117.2572722900004,54333.31020192001 2023-10-22,12:19:41.000,295,11057910,-795,0,1697977180,13017.097528109989,117.36300923999806,54333.29622768 2023-10-22,12:19:42.000,295,11057887,-795,0,1697977181,13016.983010839998,117.43350053999893,54333.18443376 2023-10-22,12:19:43.000,295,11057925,-795,0,1697977182,13016.848284639993,117.52513922999788,54333.02373000001 2023-10-22,12:19:44.000,295,11057894,-795,0,1697977183,13016.821339399998,117.58858139999938,54333.20539512 2023-10-22,12:19:45.000,295,11057937,-795,0,1697977184,13016.935856669988,117.59563052999874,54333.435970080005 2023-10-22,12:19:46.000,295,11057904,-795,0,1697977185,13016.895438809988,117.63792531000217,54333.38007312001 2023-10-22,12:19:47.000,295,11057925,-795,0,1697977186,13016.949329289993,117.72251487000176,54333.29622768 2023-10-22,12:19:48.000,295,11057933,-795,0,1697977187,13017.151418589994,117.77890791000391,54333.45693144001 2023-10-22,12:19:49.000,295,11057885,-795,0,1697977188,13017.27940847999,117.82120269000006,54333.366098880004 2023-10-22,12:19:50.000,295,11057887,-795,0,1697977189,13017.393925749995,117.76480964999791,54333.4429572 2023-10-22,12:19:51.000,295,11057899,-795,0,1697977190,13017.494970399996,117.83530094999878,54333.49186704 2023-10-22,12:19:52.000,295,11057939,-795,0,1697977191,13017.649905530001,117.8634974700035,54333.435970080005 2023-10-22,12:19:53.000,295,11057918,-795,0,1697977192,13017.784631729992,117.9621852900018,54333.5128284 2023-10-22,12:19:54.000,295,11057919,-795,0,1697977193,13018.000193649998,117.98333267999988,54333.722442000006 2023-10-22,12:19:55.000,295,11057962,-795,0,1697977194,13018.094501989988,118.01152920000459,54333.72942912 2023-10-22,12:19:56.000,295,11057913,-795,0,1697977195,13018.229228189994,118.05382398000074,54333.75039048 2023-10-22,12:19:57.000,295,11057902,-795,0,1697977196,13018.256173429989,118.11021702000289,54333.69449352001 2023-10-22,12:19:58.000,295,11057945,-795,0,1697977197,13018.40437225,118.19480658000248,54333.75039048 2023-10-22,12:19:59.000,295,11057951,-795,0,1697977198,13018.512153209995,118.24415048999799,54333.90410712 2023-10-22,12:20:00.000,295,11057946,-795,0,1697977199,13018.53909844999,118.24415048999799,54333.94602984 2023-10-22,12:20:01.000,295,11057933,-795,0,1697977200,13018.51888951999,118.25824875000399,54334.09974648001 2023-10-22,12:20:02.000,295,11057911,-795,0,1697977201,13018.39763593999,118.2089048400012,54334.02987528001 2023-10-22,12:20:03.000,295,11057891,-795,0,1697977202,13018.40437225,118.18775745000312,54334.02987528001 2023-10-22,12:20:04.000,295,11057936,-795,0,1697977203,13018.384163319999,118.1736591900044,54334.204553280004 2023-10-22,12:20:05.000,295,11057946,-795,0,1697977204,13018.363954389999,118.18775745000312,54334.09974648001 2023-10-22,12:20:06.000,295,11057869,-795,0,1697977205,13018.343745459999,118.19480658000248,54334.16961768001 2023-10-22,12:20:07.000,295,11057951,-795,0,1697977206,13018.296591289989,118.2089048400012,54334.036862400004 2023-10-22,12:20:08.000,295,11057894,-795,0,1697977207,13018.31680021999,118.14546266999969,54334.106733600005 2023-10-22,12:20:09.000,295,11057885,-795,0,1697977208,13018.242700809998,118.1595609299984,54334.25346312 2023-10-22,12:20:10.000,295,11057864,-795,0,1697977209,13018.148392469993,118.07497136999882,54334.31634720001 2023-10-22,12:20:11.000,295,11057892,-795,0,1697977210,13018.060820439998,117.9974309399986,54334.33730856001 2023-10-22,12:20:12.000,295,11057875,-795,0,1697977211,13017.946303169992,117.94103790000372,54334.25346312 2023-10-22,12:20:13.000,295,11057860,-795,0,1697977212,13017.804840659992,117.92693963999773,54334.09275936 2023-10-22,12:20:14.000,295,11057925,-795,0,1697977213,13017.771159110001,117.8634974700035,54334.225514640006 2023-10-22,12:20:15.000,295,11057892,-795,0,1697977214,13017.838522209997,117.9974309399986,54334.23250176 2023-10-22,12:20:16.000,295,11057909,-795,0,1697977215,13017.885676379992,118.0256274600033,54334.225514640006 2023-10-22,12:20:17.000,295,11057918,-795,0,1697977216,13017.885676379992,118.06792223999946,54334.23948888 2023-10-22,12:20:18.000,295,11057897,-795,0,1697977217,13017.892412690002,118.01152920000459,54334.23250176 2023-10-22,12:20:19.000,295,11057922,-795,0,1697977218,13018.006929959993,117.93398877000436,54334.393205520006 2023-10-22,12:20:20.000,295,11057896,-795,0,1697977219,13017.993457340002,117.82825181999942,54334.33032144 2023-10-22,12:20:21.000,295,11057907,-795,0,1697977220,13017.973248410002,117.80005530000199,54334.29538584001 2023-10-22,12:20:22.000,295,11057882,-795,0,1697977221,13017.973248410002,117.76480964999791,54334.16961768001 2023-10-22,12:20:23.000,295,11057916,-795,0,1697977222,13017.926094239992,117.76480964999791,54334.19057904 2023-10-22,12:20:24.000,295,11057887,-795,0,1697977223,13018.121447229998,117.8141535600007,54334.344295680006 2023-10-22,12:20:25.000,295,11057878,-795,0,1697977224,13018.148392469993,117.82825181999942,54334.421154 2023-10-22,12:20:26.000,295,11057912,-795,0,1697977225,13018.155128779988,117.79300617000263,54334.36525704001 2023-10-22,12:20:27.000,295,11057894,-795,0,1697977226,13018.141656159998,117.72956400000112,54334.33032144 2023-10-22,12:20:28.000,295,11057885,-795,0,1697977227,13018.222491879998,117.68726921999769,54334.43512824001 2023-10-22,12:20:29.000,295,11057893,-795,0,1697977228,13018.242700809998,117.67317095999897,54334.442115360005 2023-10-22,12:20:30.000,295,11057923,-795,0,1697977229,13018.390899629994,117.70136748000368,54334.46307672001 2023-10-22,12:20:31.000,295,11057904,-795,0,1697977230,13018.49868058999,117.82825181999942,54334.60281912001 2023-10-22,12:20:32.000,295,11057892,-795,0,1697977231,13018.59972523999,117.90579224999965,54334.43512824001 2023-10-22,12:20:33.000,295,11057928,-795,0,1697977232,13018.734451439996,117.93398877000436,54334.5259608 2023-10-22,12:20:34.000,295,11057903,-795,0,1697977233,13018.889386570001,117.96923442000116,54334.74954864001 2023-10-22,12:20:35.000,295,11057906,-795,0,1697977234,13018.909595500001,117.99038180999923,54334.72160016001 2023-10-22,12:20:36.000,295,11057865,-795,0,1697977235,13019.030849080002,117.94103790000372,54334.71461304 2023-10-22,12:20:37.000,295,11057932,-795,0,1697977236,13018.963485979992,117.97628355000052,54334.58185776001 2023-10-22,12:20:38.000,295,11057886,-795,0,1697977237,13018.956749669996,117.92693963999773,54334.62378048 2023-10-22,12:20:39.000,295,11057903,-795,0,1697977238,13018.929804430001,117.91284137999901,54334.6657032 2023-10-22,12:20:40.000,295,11057909,-795,0,1697977239,13018.950013360001,117.8634974700035,54334.728587280006 2023-10-22,12:20:41.000,295,11057888,-795,0,1697977240,13018.902859189991,117.8141535600007,54334.74954864001 2023-10-22,12:20:42.000,295,11057914,-795,0,1697977241,13018.889386570001,117.7507113899992,54334.75653576 2023-10-22,12:20:43.000,295,11057858,-795,0,1697977242,13018.835496089996,117.69431835000432,54334.69365168 2023-10-22,12:20:44.000,295,11057854,-795,0,1697977243,13018.66708834,117.62382705000346,54334.50499944001 2023-10-22,12:20:45.000,295,11057865,-795,0,1697977244,13018.53909844999,117.5674340100013,54334.54692216 2023-10-22,12:20:46.000,295,11057865,-795,0,1697977245,13018.343745459999,117.52513922999788,54334.58884488 2023-10-22,12:20:47.000,295,11057903,-795,0,1697977246,13018.195546639989,117.49694271000044,54334.609806240005 2023-10-22,12:20:48.000,295,11057929,-795,0,1697977247,13018.054084130003,117.53218836000451,54334.60281912001 2023-10-22,12:20:49.000,295,11057908,-795,0,1697977248,13017.986721029993,117.57448314000067,54334.75653576 2023-10-22,12:20:50.000,295,11057873,-795,0,1697977249,13018.047347819993,117.65202357000089,54334.777497120005 2023-10-22,12:20:51.000,295,11057952,-795,0,1697977250,13018.128183539993,117.74366225999984,54334.72160016001 2023-10-22,12:20:52.000,295,11057880,-795,0,1697977251,13018.256173429989,117.72956400000112,54334.679677440006 2023-10-22,12:20:53.000,295,11057923,-795,0,1697977252,13018.33700914999,117.65202357000089,54334.58185776001 2023-10-22,12:20:54.000,295,11057853,-795,0,1697977253,13018.57951630999,117.58858139999938,54334.62378048 2023-10-22,12:20:55.000,295,11057924,-795,0,1697977254,13018.835496089996,117.57448314000067,54334.707625920004 2023-10-22,12:20:56.000,295,11057854,-795,0,1697977255,13019.044321699992,117.5674340100013,54334.78448424 2023-10-22,12:20:57.000,295,11057921,-795,0,1697977256,13019.172311590002,117.58153227000003,54334.728587280006 2023-10-22,12:20:58.000,295,11057896,-795,0,1697977257,13019.199256829997,117.58153227000003,54334.728587280006 2023-10-22,12:20:59.000,295,11057889,-795,0,1697977258,13019.179047899997,117.6026796599981,54334.92422664 2023-10-22,12:21:00.000,295,11057849,-795,0,1697977259,13019.172311590002,117.64497444000153,54334.95217512 2023-10-22,12:21:01.000,295,11057915,-795,0,1697977260,13019.037585389997,117.58153227000003,54334.945188000005 2023-10-22,12:21:02.000,295,11057822,-795,0,1697977261,13018.889386570001,117.42645140999957,54334.68666456 2023-10-22,12:21:03.000,295,11057902,-795,0,1697977262,13018.74792406,117.32071446000191,54334.85435544 2023-10-22,12:21:04.000,295,11057889,-795,0,1697977263,13018.653615719995,117.24317403000168,54334.88929104001 2023-10-22,12:21:05.000,295,11057883,-795,0,1697977264,13018.653615719995,117.1585844700021,54334.98711072001 2023-10-22,12:21:06.000,295,11057917,-795,0,1697977265,13018.66708834,117.11628968999867,54334.875316800004 2023-10-22,12:21:07.000,295,11057896,-795,0,1697977266,13018.72097881999,117.11628968999867,54334.875316800004 2023-10-22,12:21:08.000,295,11057843,-795,0,1697977267,13018.842232399991,117.08809317000123,54334.96614936001 2023-10-22,12:21:09.000,295,11057883,-795,0,1697977268,13018.795078229996,117.10219142999995,54334.9102524 2023-10-22,12:21:10.000,295,11057938,-795,0,1697977269,13018.795078229996,117.14448621000338,54334.896278160006 2023-10-22,12:21:11.000,295,11057890,-795,0,1697977270,13018.694033579995,117.08809317000123,54334.9102524 2023-10-22,12:21:12.000,295,11057880,-795,0,1697977271,13018.45826272999,117.0457983899978,54334.78448424 2023-10-22,12:21:13.000,295,11057933,-795,0,1697977272,13018.323536529999,117.02465099999972,54334.875316800004 2023-10-22,12:21:14.000,295,11057925,-795,0,1697977273,13018.256173429989,116.96120882999821,54334.98711072001 2023-10-22,12:21:15.000,295,11057921,-795,0,1697977274,13018.134919849988,116.86252100999991,54334.93820088001 2023-10-22,12:21:16.000,295,11057877,-795,0,1697977275,13018.081029369998,116.85547188000055,54334.86832968001 2023-10-22,12:21:17.000,295,11057926,-795,0,1697977276,13017.939566859997,116.89071753000462,54334.58884488 2023-10-22,12:21:18.000,295,11057882,-795,0,1697977277,13017.912621620002,116.88366839999799,54334.58884488 2023-10-22,12:21:19.000,295,11057880,-795,0,1697977278,13017.973248410002,116.94006144000014,54334.679677440006 2023-10-22,12:21:20.000,295,11057901,-795,0,1697977279,13017.912621620002,117.02465099999972,54334.595832 2023-10-22,12:21:21.000,295,11057924,-795,0,1697977280,13017.905885309992,117.0457983899978,54334.71461304 2023-10-22,12:21:22.000,295,11057915,-795,0,1697977281,13017.845258519992,117.03170012999908,54334.6657032 2023-10-22,12:21:23.000,295,11057896,-795,0,1697977282,13017.730741250001,116.97530709000421,54334.62378048 2023-10-22,12:21:24.000,295,11057860,-795,0,1697977283,13017.676850769996,116.94006144000014,54334.56788352 2023-10-22,12:21:25.000,295,11057911,-795,0,1697977284,13017.58927874,116.89776666000398,54334.53294792001 2023-10-22,12:21:26.000,295,11057892,-795,0,1697977285,13017.56906981,116.86252100999991,54334.48403808001 2023-10-22,12:21:27.000,295,11057936,-795,0,1697977286,13017.555597189996,116.93301231000078,54334.40717976 2023-10-22,12:21:28.000,295,11057896,-795,0,1697977287,13017.535388259996,116.96120882999821,54334.38621840001 2023-10-22,12:21:29.000,295,11057942,-795,0,1697977288,13017.494970399996,116.94006144000014,54334.3512828 2023-10-22,12:21:30.000,295,11057938,-795,0,1697977289,13017.636432909996,116.91891405000206,54334.49801232 2023-10-22,12:21:31.000,295,11057889,-795,0,1697977290,13017.6296966,116.86957013999927,54334.49801232 2023-10-22,12:21:32.000,295,11057872,-795,0,1697977291,13017.616223979996,116.84137362000183,54334.393205520006 2023-10-22,12:21:33.000,295,11057912,-795,0,1697977292,13017.474761469995,116.72858754000481,54334.28839872 2023-10-22,12:21:34.000,295,11057816,-795,0,1697977293,13017.40739837,116.71448927999882,54334.25346312 2023-10-22,12:21:35.000,295,11057931,-795,0,1697977294,13017.38718944,116.68629276000138,54334.25346312 2023-10-22,12:21:36.000,295,11057876,-795,0,1697977295,13017.30635372,116.68629276000138,54334.23948888 2023-10-22,12:21:37.000,295,11057866,-795,0,1697977296,13017.232254309994,116.65809624000394,54334.08577224 2023-10-22,12:21:38.000,295,11057914,-795,0,1697977297,13017.292881099995,116.69334189000074,54334.18359192 2023-10-22,12:21:39.000,295,11057900,-795,0,1697977298,13017.333298959995,116.73563667000417,54334.21852752001 2023-10-22,12:21:40.000,295,11057859,-795,0,1697977299,13017.29961740999,116.8131771000044,54334.1416692 2023-10-22,12:21:41.000,295,11057891,-795,0,1697977300,13017.36024419999,116.83432449000247,54334.08577224 2023-10-22,12:21:42.000,295,11057919,-795,0,1697977301,13017.34003526999,116.84137362000183,54333.987952560004 2023-10-22,12:21:43.000,295,11057936,-795,0,1697977302,13017.40739837,116.79202970999904,54333.987952560004 2023-10-22,12:21:44.000,295,11057901,-795,0,1697977303,13017.46128884999,116.72153840999817,54334.05083664001 2023-10-22,12:21:45.000,295,11057900,-795,0,1697977304,13017.555597189996,116.72153840999817,54333.939042720005 2023-10-22,12:21:46.000,295,11057952,-795,0,1697977305,13017.555597189996,116.72153840999817,54333.89712 2023-10-22,12:21:47.000,295,11057892,-795,0,1697977306,13017.663378149991,116.71448927999882,54333.97397832 2023-10-22,12:21:48.000,295,11057891,-795,0,1697977307,13017.717268629996,116.82022623000375,54334.008913920006 2023-10-22,12:21:49.000,295,11057920,-795,0,1697977308,13017.764422799992,116.87661926999863,54333.98096544001 2023-10-22,12:21:50.000,295,11057900,-795,0,1697977309,13017.663378149991,116.88366839999799,54333.9669912 2023-10-22,12:21:51.000,295,11057901,-795,0,1697977310,13017.730741250001,116.93301231000078,54333.98096544001 2023-10-22,12:21:52.000,295,11057902,-795,0,1697977311,13017.58927874,116.9471105699995,54333.85519728 2023-10-22,12:21:53.000,295,11057897,-795,0,1697977312,13017.690323390001,116.98235622000357,54333.89712 2023-10-22,12:21:54.000,295,11057868,-795,0,1697977313,13017.804840659992,116.9471105699995,54334.09275936 2023-10-22,12:21:55.000,295,11057912,-795,0,1697977314,13017.811576970002,116.90481579000334,54334.06481088 2023-10-22,12:21:56.000,295,11057852,-795,0,1697977315,13017.798104349997,116.86957013999927,54334.02288816 2023-10-22,12:21:57.000,295,11057890,-795,0,1697977316,13017.683587079991,116.82727536000311,54333.85519728 2023-10-22,12:21:58.000,295,11057907,-795,0,1697977317,13017.663378149991,116.8131771000044,54333.91109424001 2023-10-22,12:21:59.000,295,11057890,-795,0,1697977318,13017.656641839996,116.84137362000183,54333.820261680004 2023-10-22,12:22:00.000,295,11057905,-795,0,1697977319,13017.60948767,116.89071753000462,54333.91808136 2023-10-22,12:22:01.000,295,11057917,-795,0,1697977320,13017.582542429991,116.96120882999821,54334.00192680001 2023-10-22,12:22:02.000,295,11057892,-795,0,1697977321,13017.56906981,117.0457983899978,54334.02288816 2023-10-22,12:22:03.000,295,11057871,-795,0,1697977322,13017.676850769996,117.05284752000443,54333.97397832 2023-10-22,12:22:04.000,295,11057901,-795,0,1697977323,13017.724004939992,117.10219142999995,54334.11372072 2023-10-22,12:22:05.000,295,11057883,-795,0,1697977324,13017.710532320001,117.06694578000315,54334.01590104 2023-10-22,12:22:06.000,295,11057899,-795,0,1697977325,13017.649905530001,117.03874925999844,54334.057823760006 2023-10-22,12:22:07.000,295,11057916,-795,0,1697977326,13017.555597189996,116.97530709000421,54333.90410712 2023-10-22,12:22:08.000,295,11057909,-795,0,1697977327,13017.54886088,116.86957013999927,54334.02288816 2023-10-22,12:22:09.000,295,11057925,-795,0,1697977328,13017.636432909996,116.85547188000055,54334.08577224 2023-10-22,12:22:10.000,295,11057899,-795,0,1697977329,13017.690323390001,116.84137362000183,54334.12070784 2023-10-22,12:22:11.000,295,11057917,-795,0,1697977330,13017.798104349997,116.91891405000206,54334.12070784 2023-10-22,12:22:12.000,295,11057876,-795,0,1697977331,13017.811576970002,116.98940535000293,54334.09275936 2023-10-22,12:22:13.000,295,11057913,-795,0,1697977332,13017.791368040002,117.08104404000187,54333.93205560001 2023-10-22,12:22:14.000,295,11057899,-795,0,1697977333,13017.791368040002,117.05284752000443,54334.02288816 2023-10-22,12:22:15.000,295,11057909,-795,0,1697977334,13017.724004939992,117.12333881999803,54334.08577224 2023-10-22,12:22:16.000,295,11057905,-795,0,1697977335,13017.636432909996,117.10924055999931,54334.09974648001 2023-10-22,12:22:17.000,295,11057873,-795,0,1697977336,13017.494970399996,117.13038795000466,54334.036862400004 2023-10-22,12:22:18.000,295,11057937,-795,0,1697977337,13017.414134679995,117.12333881999803,54334.057823760006 2023-10-22,12:22:19.000,295,11057916,-795,0,1697977338,13017.454552539995,117.10924055999931,54334.19756616001 2023-10-22,12:22:20.000,295,11057857,-795,0,1697977339,13017.454552539995,117.0457983899978,54334.2115404 2023-10-22,12:22:21.000,295,11057953,-795,0,1697977340,13017.44781623,117.07399491000251,54334.155643440004 2023-10-22,12:22:22.000,295,11057907,-795,0,1697977341,13017.50170670999,117.0457983899978,54334.1416692 2023-10-22,12:22:23.000,295,11057912,-795,0,1697977342,13017.44781623,117.01760187000036,54333.987952560004 2023-10-22,12:22:24.000,295,11057924,-795,0,1697977343,13017.494970399996,116.98940535000293,54334.071798 2023-10-22,12:22:25.000,295,11057941,-795,0,1697977344,13017.48823409,116.93301231000078,54334.176604800006 2023-10-22,12:22:26.000,295,11057880,-795,0,1697977345,13017.34677158,116.86252100999991,54334.01590104 2023-10-22,12:22:27.000,295,11057913,-795,0,1697977346,13017.4276073,116.82727536000311,54334.2115404 2023-10-22,12:22:28.000,295,11057892,-795,0,1697977347,13017.40066205999,116.77088232000096,54334.106733600005 2023-10-22,12:22:29.000,295,11057902,-795,0,1697977348,13017.454552539995,116.73563667000417,54334.05083664001 2023-10-22,12:22:30.000,295,11057945,-795,0,1697977349,13017.555597189996,116.71448927999882,54334.16961768001 2023-10-22,12:22:31.000,295,11057917,-795,0,1697977350,13017.643169219991,116.74973493000289,54334.08577224 2023-10-22,12:22:32.000,295,11057895,-795,0,1697977351,13017.703796009991,116.74973493000289,54334.09974648001 2023-10-22,12:22:33.000,295,11057917,-795,0,1697977352,13017.818313279997,116.70744014999946,54334.13468208 2023-10-22,12:22:34.000,295,11057935,-795,0,1697977353,13017.912621620002,116.6651453700033,54334.26045024 2023-10-22,12:22:35.000,295,11057919,-795,0,1697977354,13017.979984719997,116.67219450000266,54334.323334320005 2023-10-22,12:22:36.000,295,11057901,-795,0,1697977355,13017.905885309992,116.67924363000202,54334.30237296 2023-10-22,12:22:37.000,295,11057879,-795,0,1697977356,13017.838522209997,116.67219450000266,54334.33032144 2023-10-22,12:22:38.000,295,11057895,-795,0,1697977357,13017.649905530001,116.68629276000138,54334.19756616001 2023-10-22,12:22:39.000,295,11057896,-795,0,1697977358,13017.515179329996,116.67924363000202,54334.19756616001 2023-10-22,12:22:40.000,295,11057928,-795,0,1697977359,13017.474761469995,116.67924363000202,54334.29538584001 2023-10-22,12:22:41.000,295,11057868,-795,0,1697977360,13017.4276073,116.65104711000458,54334.38621840001 2023-10-22,12:22:42.000,295,11057900,-795,0,1697977361,13017.474761469995,116.63694884999859,54334.344295680006 2023-10-22,12:22:43.000,295,11057885,-795,0,1697977362,13017.515179329996,116.64399797999795,54334.23948888 2023-10-22,12:22:44.000,295,11057885,-795,0,1697977363,13017.670114460001,116.6651453700033,54334.29538584001 2023-10-22,12:22:45.000,295,11057936,-795,0,1697977364,13017.703796009991,116.72858754000481,54334.33032144 2023-10-22,12:22:46.000,295,11057895,-795,0,1697977365,13017.596015049996,116.7990788399984,54334.05083664001 2023-10-22,12:22:47.000,295,11057896,-795,0,1697977366,13017.6296966,116.84137362000183,54334.16263056 2023-10-22,12:22:48.000,295,11057911,-795,0,1697977367,13017.636432909996,116.89071753000462,54334.26743736001 2023-10-22,12:22:49.000,295,11057938,-795,0,1697977368,13017.636432909996,116.87661926999863,54334.31634720001 2023-10-22,12:22:50.000,295,11057959,-795,0,1697977369,13017.697059699996,116.86252100999991,54334.46307672001 2023-10-22,12:22:51.000,295,11057928,-795,0,1697977370,13017.791368040002,116.91891405000206,54334.47705096 2023-10-22,12:22:52.000,295,11057915,-795,0,1697977371,13017.953039480002,116.96120882999821,54334.47006384 2023-10-22,12:22:53.000,295,11057907,-795,0,1697977372,13017.986721029993,117.03170012999908,54334.29538584001 2023-10-22,12:22:54.000,295,11057901,-795,0,1697977373,13018.128183539993,117.08809317000123,54334.344295680006 2023-10-22,12:22:55.000,295,11057886,-795,0,1697977374,13018.182074019998,117.10219142999995,54334.35826992 2023-10-22,12:22:56.000,295,11057918,-795,0,1697977375,13018.215755569989,117.010552740001,54334.49801232 2023-10-22,12:22:57.000,295,11057934,-795,0,1697977376,13018.094501989988,116.89071753000462,54334.50499944001 2023-10-22,12:22:58.000,295,11057877,-795,0,1697977377,13017.986721029993,116.86252100999991,54334.539935040004 2023-10-22,12:22:59.000,295,11057936,-795,0,1697977378,13017.804840659992,116.74973493000289,54334.560896400006 2023-10-22,12:23:00.000,295,11057854,-795,0,1697977379,13017.690323390001,116.65809624000394,54334.65172896001 2023-10-22,12:23:01.000,295,11057892,-795,0,1697977380,13017.56906981,116.57350668000436,54334.51897368 2023-10-22,12:23:02.000,295,11057919,-795,0,1697977381,13017.48823409,116.50301538000349,54334.43512824001 2023-10-22,12:23:03.000,295,11057922,-795,0,1697977382,13017.54212456999,116.54531015999964,54334.344295680006 2023-10-22,12:23:04.000,295,11057911,-795,0,1697977383,13017.60948767,116.51711364000221,54334.4560896 2023-10-22,12:23:05.000,295,11057894,-795,0,1697977384,13017.697059699996,116.57350668000436,54334.54692216 2023-10-22,12:23:06.000,295,11057887,-795,0,1697977385,13017.703796009991,116.62285058999987,54334.51897368 2023-10-22,12:23:07.000,295,11057884,-795,0,1697977386,13017.676850769996,116.70744014999946,54334.41416688001 2023-10-22,12:23:08.000,295,11057899,-795,0,1697977387,13017.596015049996,116.62989971999923,54334.47006384 2023-10-22,12:23:09.000,295,11057903,-795,0,1697977388,13017.48149777999,116.61580146000051,54334.421154 2023-10-22,12:23:10.000,295,11057859,-795,0,1697977389,13017.34003526999,116.58760494000308,54334.40019264 2023-10-22,12:23:11.000,295,11057939,-795,0,1697977390,13017.15815489999,116.56645754999772,54334.38621840001 2023-10-22,12:23:12.000,295,11057882,-795,0,1697977391,13017.030165009994,116.51006451000285,54334.31634720001 2023-10-22,12:23:13.000,295,11057879,-795,0,1697977392,13017.057110249989,116.552359289999,54334.31634720001 2023-10-22,12:23:14.000,295,11057936,-795,0,1697977393,13017.131209659994,116.52416277000157,54334.421154 2023-10-22,12:23:15.000,295,11057920,-795,0,1697977394,13017.17836382999,116.49596625000413,54334.40717976 2023-10-22,12:23:16.000,295,11057876,-795,0,1697977395,13017.212045379994,116.42547495000326,54334.3512828 2023-10-22,12:23:17.000,295,11057897,-795,0,1697977396,13017.20530907,116.39022929999919,54334.274424480005 2023-10-22,12:23:18.000,295,11057932,-795,0,1697977397,13017.24572693,116.32678712999768,54334.16961768001 2023-10-22,12:23:19.000,295,11057907,-795,0,1697977398,13017.28614479,116.33383626000432,54334.19756616001 2023-10-22,12:23:20.000,295,11057927,-795,0,1697977399,13017.28614479,116.31973799999832,54334.30237296 2023-10-22,12:23:21.000,295,11057892,-795,0,1697977400,13017.252463239995,116.36908191000111,54334.323334320005 2023-10-22,12:23:22.000,295,11057921,-795,0,1697977401,13017.131209659994,116.37613104000047,54334.372244160004 2023-10-22,12:23:23.000,295,11057923,-795,0,1697977402,13016.942592979998,116.34793452000304,54334.09974648001 2023-10-22,12:23:24.000,295,11057843,-795,0,1697977403,13016.989747149993,116.34088539000368,54334.23948888 2023-10-22,12:23:25.000,295,11057833,-795,0,1697977404,13016.996483459989,116.33383626000432,54334.07878512001 2023-10-22,12:23:26.000,295,11057840,-795,0,1697977405,13017.11773703999,116.32678712999768,54334.06481088 2023-10-22,12:23:27.000,295,11057920,-795,0,1697977406,13017.32656265,116.3549836500024,54334.26045024 2023-10-22,12:23:28.000,295,11057877,-795,0,1697977407,13017.42087098999,116.36908191000111,54334.33032144 2023-10-22,12:23:29.000,295,11057927,-795,0,1697977408,13017.494970399996,116.4536714700007,54334.23948888 2023-10-22,12:23:30.000,295,11057932,-795,0,1697977409,13017.575806119996,116.552359289999,54334.26743736001 2023-10-22,12:23:31.000,295,11057925,-795,0,1697977410,13017.636432909996,116.62285058999987,54334.37923128 2023-10-22,12:23:32.000,295,11057872,-795,0,1697977411,13017.616223979996,116.72858754000481,54334.43512824001 2023-10-22,12:23:33.000,295,11057926,-795,0,1697977412,13017.575806119996,116.80612796999776,54334.40717976 2023-10-22,12:23:34.000,295,11057868,-795,0,1697977413,13017.42087098999,116.82727536000311,54334.225514640006 2023-10-22,12:23:35.000,295,11057926,-795,0,1697977414,13017.454552539995,116.94006144000014,54334.323334320005 2023-10-22,12:23:36.000,295,11057888,-795,0,1697977415,13017.44781623,116.95415969999885,54334.48403808001 2023-10-22,12:23:37.000,295,11057922,-795,0,1697977416,13017.52191563999,116.99645448000228,54334.491025200005 2023-10-22,12:23:38.000,295,11057908,-795,0,1697977417,13017.616223979996,116.96825796000485,54334.491025200005 2023-10-22,12:23:39.000,295,11057855,-795,0,1697977418,13017.676850769996,117.01760187000036,54334.47705096 2023-10-22,12:23:40.000,295,11057882,-795,0,1697977419,13017.838522209997,116.98235622000357,54334.56788352 2023-10-22,12:23:41.000,295,11057885,-795,0,1697977420,13017.818313279997,117.02465099999972,54334.539935040004 2023-10-22,12:23:42.000,295,11057919,-795,0,1697977421,13017.912621620002,116.96120882999821,54334.728587280006 2023-10-22,12:23:43.000,295,11057910,-795,0,1697977422,13017.865467449992,116.96120882999821,54334.679677440006 2023-10-22,12:23:44.000,295,11057927,-795,0,1697977423,13017.811576970002,116.90481579000334,54334.60281912001 2023-10-22,12:23:45.000,295,11057898,-795,0,1697977424,13017.744213869992,116.95415969999885,54334.64474184 2023-10-22,12:23:46.000,295,11057918,-795,0,1697977425,13017.724004939992,116.90481579000334,54334.77051000001 2023-10-22,12:23:47.000,295,11057915,-795,0,1697977426,13017.643169219991,116.92596318000142,54334.72160016001 2023-10-22,12:23:48.000,295,11057881,-795,0,1697977427,13017.48823409,116.86957013999927,54334.56788352 2023-10-22,12:23:49.000,295,11057934,-795,0,1697977428,13017.454552539995,116.83432449000247,54334.61679336 2023-10-22,12:23:50.000,295,11057953,-795,0,1697977429,13017.414134679995,116.84137362000183,54334.511986560006 2023-10-22,12:23:51.000,295,11057943,-795,0,1697977430,13017.555597189996,116.84137362000183,54334.707625920004 2023-10-22,12:23:52.000,295,11057902,-795,0,1697977431,13017.596015049996,116.84137362000183,54334.539935040004 2023-10-22,12:23:53.000,295,11057896,-795,0,1697977432,13017.771159110001,116.87661926999863,54334.63775472 2023-10-22,12:23:54.000,295,11057916,-795,0,1697977433,13017.905885309992,116.84137362000183,54334.75653576 2023-10-22,12:23:55.000,295,11057925,-795,0,1697977434,13017.959775789997,116.82022623000375,54334.75653576 2023-10-22,12:23:56.000,295,11057935,-795,0,1697977435,13018.020402579998,116.7638331900016,54334.72160016001 2023-10-22,12:23:57.000,295,11057926,-795,0,1697977436,13018.060820439998,116.72153840999817,54334.707625920004 2023-10-22,12:23:58.000,295,11057869,-795,0,1697977437,13018.074293059988,116.73563667000417,54334.60281912001 2023-10-22,12:23:59.000,295,11057894,-795,0,1697977438,13018.121447229998,116.72153840999817,54334.63076760001 2023-10-22,12:24:00.000,295,11057899,-795,0,1697977439,13018.168601399993,116.74268580000353,54334.63076760001 2023-10-22,12:24:01.000,295,11057911,-795,0,1697977440,13018.235964499989,116.75678406000225,54334.77051000001 2023-10-22,12:24:02.000,295,11057904,-795,0,1697977441,13018.229228189994,116.74268580000353,54334.777497120005 2023-10-22,12:24:03.000,295,11057919,-795,0,1697977442,13018.141656159998,116.73563667000417,54334.71461304 2023-10-22,12:24:04.000,295,11057873,-795,0,1697977443,13018.081029369998,116.70744014999946,54334.81941984001 2023-10-22,12:24:05.000,295,11057876,-795,0,1697977444,13018.006929959993,116.65809624000394,54334.8054456 2023-10-22,12:24:06.000,295,11057898,-795,0,1697977445,13017.966512099993,116.72153840999817,54334.826406960005 2023-10-22,12:24:07.000,295,11057895,-795,0,1697977446,13017.905885309992,116.7990788399984,54334.728587280006 2023-10-22,12:24:08.000,295,11057892,-795,0,1697977447,13017.878940069997,116.82727536000311,54334.75653576 2023-10-22,12:24:09.000,295,11057921,-795,0,1697977448,13017.878940069997,116.78498057999968,54334.67269032001 2023-10-22,12:24:10.000,295,11057944,-795,0,1697977449,13017.932830550002,116.70744014999946,54334.92422664 2023-10-22,12:24:11.000,295,11057909,-795,0,1697977450,13017.892412690002,116.71448927999882,54334.95916224 2023-10-22,12:24:12.000,295,11057890,-795,0,1697977451,13017.885676379992,116.72153840999817,54334.86832968001 2023-10-22,12:24:13.000,295,11057926,-795,0,1697977452,13017.791368040002,116.74973493000289,54334.76352288 2023-10-22,12:24:14.000,295,11057930,-795,0,1697977453,13017.764422799992,116.7638331900016,54334.79845848001 2023-10-22,12:24:15.000,295,11057916,-795,0,1697977454,13017.676850769996,116.73563667000417,54334.84038120001 2023-10-22,12:24:16.000,295,11057942,-795,0,1697977455,13017.54212456999,116.6651453700033,54334.86832968001 2023-10-22,12:24:17.000,295,11057852,-795,0,1697977456,13017.36698051,116.61580146000051,54334.75653576 2023-10-22,12:24:18.000,295,11057892,-795,0,1697977457,13017.32656265,116.58760494000308,54334.76352288 2023-10-22,12:24:19.000,295,11057927,-795,0,1697977458,13017.36024419999,116.54531015999964,54334.826406960005 2023-10-22,12:24:20.000,295,11057918,-795,0,1697977459,13017.34003526999,116.6017032000018,54334.75653576 2023-10-22,12:24:21.000,295,11057907,-795,0,1697977460,13017.34003526999,116.65809624000394,54334.69365168 2023-10-22,12:24:22.000,295,11057919,-795,0,1697977461,13017.31982633999,116.7990788399984,54334.58185776001 2023-10-22,12:24:23.000,295,11057880,-795,0,1697977462,13017.333298959995,116.83432449000247,54334.51897368 2023-10-22,12:24:24.000,295,11057922,-795,0,1697977463,13017.40739837,116.87661926999863,54334.67269032001 2023-10-22,12:24:25.000,295,11057902,-795,0,1697977464,13017.48823409,116.88366839999799,54334.7355744 2023-10-22,12:24:26.000,295,11057908,-795,0,1697977465,13017.58927874,116.9471105699995,54334.8054456 2023-10-22,12:24:27.000,295,11057924,-795,0,1697977466,13017.622960289991,116.96120882999821,54334.71461304 2023-10-22,12:24:28.000,295,11057859,-795,0,1697977467,13017.636432909996,116.97530709000421,54334.61679336 2023-10-22,12:24:29.000,295,11057852,-795,0,1697977468,13017.744213869992,117.03874925999844,54334.707625920004 2023-10-22,12:24:30.000,295,11057897,-795,0,1697977469,13017.777895419997,117.10924055999931,54334.67269032001 2023-10-22,12:24:31.000,295,11057942,-795,0,1697977470,13017.865467449992,117.13743708000402,54334.69365168 2023-10-22,12:24:32.000,295,11057918,-795,0,1697977471,13017.845258519992,117.1585844700021,54334.58185776001 2023-10-22,12:24:33.000,295,11057941,-795,0,1697977472,13017.953039480002,117.10219142999995,54334.68666456 2023-10-22,12:24:34.000,295,11057918,-795,0,1697977473,13018.027138889993,117.010552740001,54334.826406960005 2023-10-22,12:24:35.000,295,11057928,-795,0,1697977474,13017.939566859997,116.96120882999821,54334.777497120005 2023-10-22,12:24:36.000,295,11057892,-795,0,1697977475,13018.000193649998,116.95415969999885,54334.81941984001 2023-10-22,12:24:37.000,295,11057955,-795,0,1697977476,13018.033875200003,116.98235622000357,54334.707625920004 2023-10-22,12:24:38.000,295,11057869,-795,0,1697977477,13018.087765679993,117.02465099999972,54334.74256152 2023-10-22,12:24:39.000,295,11057915,-795,0,1697977478,13018.175337709989,117.00350361000164,54334.81243272 2023-10-22,12:24:40.000,295,11057866,-795,0,1697977479,13018.188810329993,117.08809317000123,54334.78448424 2023-10-22,12:24:41.000,295,11057891,-795,0,1697977480,13018.242700809998,117.12333881999803,54334.84038120001 2023-10-22,12:24:42.000,295,11057871,-795,0,1697977481,13018.289854979994,117.20087924999825,54334.826406960005 2023-10-22,12:24:43.000,295,11057897,-795,0,1697977482,13018.242700809998,117.20087924999825,54334.79845848001 2023-10-22,12:24:44.000,295,11057852,-795,0,1697977483,13018.195546639989,117.2572722900004,54334.896278160006 2023-10-22,12:24:45.000,295,11057908,-795,0,1697977484,13018.081029369998,117.27137054999912,54334.847368320006 2023-10-22,12:24:46.000,295,11057875,-795,0,1697977485,13018.000193649998,117.29956707000383,54334.93820088001 2023-10-22,12:24:47.000,295,11057914,-795,0,1697977486,13017.926094239992,117.2572722900004,54334.76352288 2023-10-22,12:24:48.000,295,11057902,-795,0,1697977487,13017.926094239992,117.21497751000425,54334.81941984001 2023-10-22,12:24:49.000,295,11057903,-795,0,1697977488,13017.926094239992,117.24317403000168,54334.88929104001 2023-10-22,12:24:50.000,295,11057920,-795,0,1697977489,13018.081029369998,117.17973186000017,54335.03602056001 2023-10-22,12:24:51.000,295,11057903,-795,0,1697977490,13018.067556749993,117.21497751000425,54335.01505920001 2023-10-22,12:24:52.000,295,11057891,-795,0,1697977491,13018.047347819993,117.20792838000489,54334.994097840005 2023-10-22,12:24:53.000,295,11057904,-795,0,1697977492,13018.006929959993,117.23612490000232,54334.847368320006 2023-10-22,12:24:54.000,295,11057860,-795,0,1697977493,13018.141656159998,117.20792838000489,54334.847368320006 2023-10-22,12:24:55.000,295,11057875,-795,0,1697977494,13018.209019259994,117.21497751000425,54334.95217512 2023-10-22,12:24:56.000,295,11057911,-795,0,1697977495,13018.249437119994,117.2220266400036,54334.91723952001 2023-10-22,12:24:57.000,295,11057909,-795,0,1697977496,13018.289854979994,117.19383011999889,54334.86134256 2023-10-22,12:24:58.000,295,11057901,-795,0,1697977497,13018.310063909994,117.08104404000187,54334.88929104001 2023-10-22,12:24:59.000,295,11057893,-715,0,1697977498,13018.370690699994,116.96825796000485,54335.01505920001 2023-10-22,12:25:00.000,295,11057883,-795,0,1697977499,13018.370690699994,116.89776666000398,54334.97313648 2023-10-22,12:25:01.000,295,11057882,-795,0,1697977500,13018.323536529999,116.85547188000055,54334.93121376 2023-10-22,12:25:02.000,295,11057920,-795,0,1697977501,13018.222491879998,116.74973493000289,54334.81941984001 2023-10-22,12:25:03.000,295,11057908,-795,0,1697977502,13018.121447229998,116.6017032000018,54334.77051000001 2023-10-22,12:25:04.000,295,11057890,-795,0,1697977503,13018.027138889993,116.51711364000221,54334.88929104001 2023-10-22,12:25:05.000,295,11057896,-795,0,1697977504,13017.953039480002,116.39727842999855,54334.90326528 2023-10-22,12:25:06.000,295,11057913,-795,0,1697977505,13017.939566859997,116.36908191000111,54334.83339408 2023-10-22,12:25:07.000,295,11057910,-795,0,1697977506,13017.872203760002,116.36203278000175,54334.77051000001 2023-10-22,12:25:08.000,295,11057900,-795,0,1697977507,13017.926094239992,116.3549836500024,54334.77051000001 2023-10-22,12:25:09.000,295,11057909,-795,0,1697977508,13017.858731139997,116.31268886999896,54334.728587280006 2023-10-22,12:25:10.000,295,11057884,-795,0,1697977509,13017.811576970002,116.28449235000153,54334.79147136 2023-10-22,12:25:11.000,295,11057912,-795,0,1697977510,13017.750950180001,116.29154148000089,54334.75653576 2023-10-22,12:25:12.000,295,11057931,-795,0,1697977511,13017.643169219991,116.31973799999832,54334.60281912001 2023-10-22,12:25:13.000,295,11057888,-795,0,1697977512,13017.6296966,116.28449235000153,54334.67269032001 2023-10-22,12:25:14.000,295,11057891,-795,0,1697977513,13017.697059699996,116.1717062700045,54334.74256152 2023-10-22,12:25:15.000,295,11057905,-795,0,1697977514,13017.784631729992,116.05892019000021,54334.78448424 2023-10-22,12:25:16.000,295,11057908,-795,0,1697977515,13017.966512099993,116.00252714999806,54334.70063880001 2023-10-22,12:25:17.000,295,11057904,-795,0,1697977516,13018.114710919988,116.0095762800047,54334.51897368 2023-10-22,12:25:18.000,295,11057919,-795,0,1697977517,13018.289854979994,116.06596931999957,54334.595832 2023-10-22,12:25:19.000,295,11057916,-795,0,1697977518,13018.43805379999,116.07301844999893,54334.68666456 2023-10-22,12:25:20.000,295,11057919,-795,0,1697977519,13018.46499904,116.07301844999893,54334.777497120005 2023-10-22,12:25:21.000,295,11057933,-795,0,1697977520,13018.451526419994,116.08711670999764,54334.79147136 2023-10-22,12:25:22.000,295,11057873,-795,0,1697977521,13018.41784486999,116.09416584000428,54334.74954864001 2023-10-22,12:25:23.000,295,11057897,-795,0,1697977522,13018.256173429989,116.05187106000085,54334.74954864001 2023-10-22,12:25:24.000,295,11057849,-795,0,1697977523,13018.202282949998,115.93203585000447,54334.81941984001 2023-10-22,12:25:25.000,295,11057905,-795,0,1697977524,13018.182074019998,115.83334802999889,54334.78448424 2023-10-22,12:25:26.000,295,11057864,-795,0,1697977525,13018.276382359989,115.79810238000209,54334.728587280006 2023-10-22,12:25:27.000,295,11057930,-795,0,1697977526,13018.35721807999,115.85449542000424,54334.71461304 2023-10-22,12:25:28.000,295,11057930,-795,0,1697977527,13018.390899629994,115.93908498000383,54334.728587280006 2023-10-22,12:25:29.000,295,11057949,-795,0,1697977528,13018.49868058999,116.01662541000405,54334.92422664 2023-10-22,12:25:30.000,295,11057918,-795,0,1697977529,13018.47847165999,116.04482193000149,54334.95217512 2023-10-22,12:25:31.000,295,11057903,-795,0,1697977530,13018.390899629994,115.97433063000062,54334.896278160006 2023-10-22,12:25:32.000,295,11057926,-795,0,1697977531,13018.384163319999,115.93203585000447,54334.95217512 2023-10-22,12:25:33.000,295,11057924,-795,0,1697977532,13018.343745459999,115.8967902000004,54334.76352288 2023-10-22,12:25:34.000,295,11057814,-795,0,1697977533,13018.33700914999,115.8615445500036,54334.88929104001 2023-10-22,12:25:35.000,295,11057936,-795,0,1697977534,13018.363954389999,115.88269194000168,54334.86832968001 2023-10-22,12:25:36.000,295,11057938,-795,0,1697977535,13018.363954389999,115.84744629000488,54334.95217512 2023-10-22,12:25:37.000,295,11057914,-795,0,1697977536,13018.276382359989,115.92498671999783,54334.74256152 2023-10-22,12:25:38.000,295,11057902,-795,0,1697977537,13018.310063909994,115.91793758999847,54334.9102524 2023-10-22,12:25:39.000,295,11057913,-795,0,1697977538,13018.330272839994,115.86859368000296,54334.9102524 2023-10-22,12:25:40.000,295,11057875,-795,0,1697977539,13018.235964499989,115.85449542000424,54334.945188000005 2023-10-22,12:25:41.000,295,11057899,-795,0,1697977540,13018.161865089998,115.8615445500036,54334.90326528 2023-10-22,12:25:42.000,295,11057908,-795,0,1697977541,13018.107974609993,115.85449542000424,54334.826406960005 2023-10-22,12:25:43.000,295,11057864,-795,0,1697977542,13018.040611509998,115.81220064000081,54334.81941984001 2023-10-22,12:25:44.000,295,11057926,-795,0,1697977543,13018.033875200003,115.78400412000337,54334.91723952001 2023-10-22,12:25:45.000,295,11057926,-795,0,1697977544,13018.000193649998,115.81220064000081,54334.93121376 2023-10-22,12:25:46.000,295,11057894,-795,0,1697977545,13017.959775789997,115.78400412000337,54334.95916224 2023-10-22,12:25:47.000,295,11057943,-795,0,1697977546,13017.953039480002,115.79105325000273,54334.847368320006 2023-10-22,12:25:48.000,295,11057952,-795,0,1697977547,13017.986721029993,115.86859368000296,54334.93820088001 2023-10-22,12:25:49.000,295,11057922,-795,0,1697977548,13017.966512099993,115.97433063000062,54334.86134256 2023-10-22,12:25:50.000,295,11057966,-795,0,1697977549,13017.737477559996,116.05187106000085,54334.658716080005 2023-10-22,12:25:51.000,295,11057946,-795,0,1697977550,13017.744213869992,116.10121497000364,54334.79147136 2023-10-22,12:25:52.000,295,11057888,-795,0,1697977551,13017.575806119996,116.06596931999957,54334.67269032001 2023-10-22,12:25:53.000,295,11057923,-795,0,1697977552,13017.596015049996,116.03072367000277,54334.76352288 2023-10-22,12:25:54.000,295,11057915,-795,0,1697977553,13017.697059699996,115.95318324000255,54334.896278160006 2023-10-22,12:25:55.000,295,11057944,-795,0,1697977554,13017.811576970002,115.94613411000319,54334.847368320006 2023-10-22,12:25:56.000,295,11057893,-795,0,1697977555,13017.872203760002,115.8967902000004,54334.86832968001 2023-10-22,12:25:57.000,295,11057912,-795,0,1697977556,13017.831785900002,115.90383932999976,54334.6657032 2023-10-22,12:25:58.000,295,11057865,-795,0,1697977557,13017.811576970002,115.8615445500036,54334.69365168 2023-10-22,12:25:59.000,295,11057917,-795,0,1697977558,13017.730741250001,115.82629889999953,54334.69365168 2023-10-22,12:26:00.000,295,11057908,-795,0,1697977559,13017.649905530001,115.79810238000209,54334.75653576 2023-10-22,12:26:01.000,295,11057916,-795,0,1697977560,13017.52191563999,115.74170933999994,54334.77051000001 2023-10-22,12:26:02.000,295,11057915,-795,0,1697977561,13017.36698051,115.64302152000164,54334.71461304 2023-10-22,12:26:03.000,295,11057917,-795,0,1697977562,13017.252463239995,115.57253022000077,54334.55390928001 2023-10-22,12:26:04.000,295,11057895,-795,0,1697977563,13017.25919954999,115.48794066000119,54334.65172896001 2023-10-22,12:26:05.000,295,11057887,-795,0,1697977564,13017.20530907,115.46679327000311,54334.43512824001 2023-10-22,12:26:06.000,295,11057895,-795,0,1697977565,13017.24572693,115.4033511000016,54334.58884488 2023-10-22,12:26:07.000,295,11057953,-795,0,1697977566,13017.292881099995,115.4385967499984,54334.539935040004 2023-10-22,12:26:08.000,295,11057892,-795,0,1697977567,13017.21878168999,115.38925284000288,54334.421154 2023-10-22,12:26:09.000,295,11057899,-795,0,1697977568,13017.21878168999,115.38220371000352,54334.47006384 2023-10-22,12:26:10.000,295,11057898,-795,0,1697977569,13017.27940847999,115.36105631999817,54334.58185776001 2023-10-22,12:26:11.000,295,11057940,-795,0,1697977570,13017.171627519994,115.38925284000288,54334.43512824001 2023-10-22,12:26:12.000,295,11057880,-795,0,1697977571,13017.151418589994,115.38220371000352,54334.40019264 2023-10-22,12:26:13.000,295,11057901,-795,0,1697977572,13017.023428699998,115.41040023000096,54334.274424480005 2023-10-22,12:26:14.000,295,11057901,-795,0,1697977573,13016.942592979998,115.32581067000137,54334.344295680006 2023-10-22,12:26:15.000,295,11057892,-795,0,1697977574,13016.902175119998,115.31171241000266,54334.35826992 2023-10-22,12:26:16.000,295,11057900,-795,0,1697977575,13016.700085819997,115.26236849999987,54334.23250176 2023-10-22,12:26:17.000,295,11057909,-795,0,1697977576,13016.592304860002,115.22007372000371,54334.2115404 2023-10-22,12:26:18.000,295,11057907,-795,0,1697977577,13016.524941759992,115.17072981000092,54334.26743736001 2023-10-22,12:26:19.000,295,11057892,-795,0,1697977578,13016.450842350001,115.14958242000284,54334.25346312 2023-10-22,12:26:20.000,295,11057889,-795,0,1697977579,13016.383479249991,115.13548416000413,54334.14865632001 2023-10-22,12:26:21.000,295,11057884,-795,0,1697977580,13016.34306138999,115.191877199999,54334.12769496001 2023-10-22,12:26:22.000,295,11057912,-795,0,1697977581,13016.20833519,115.17777894000028,54334.08577224 2023-10-22,12:26:23.000,295,11057906,-795,0,1697977582,13016.06687268,115.17072981000092,54333.987952560004 2023-10-22,12:26:24.000,295,11057926,-795,0,1697977583,13016.033191129995,115.14253329000348,54334.12769496001 2023-10-22,12:26:25.000,295,11057909,-795,0,1697977584,13015.992773269994,115.1566315500022,54334.05083664001 2023-10-22,12:26:26.000,295,11057877,-795,0,1697977585,13015.945619099999,115.17072981000092,54334.00192680001 2023-10-22,12:26:27.000,295,11057878,-795,0,1697977586,13015.952355409994,115.20597545999772,54333.90410712 2023-10-22,12:26:28.000,295,11057859,-795,0,1697977587,13015.99950957999,115.21302459000435,54334.008913920006 2023-10-22,12:26:29.000,295,11057868,-795,0,1697977588,13015.95909171999,115.24122111000179,54333.98096544001 2023-10-22,12:26:30.000,295,11057943,-795,0,1697977589,13015.945619099999,115.24122111000179,54333.79930032 2023-10-22,12:26:31.000,295,11057936,-795,0,1697977590,13015.992773269994,115.24827024000115,54333.95301696 2023-10-22,12:26:32.000,295,11057908,-795,0,1697977591,13015.93888278999,115.21302459000435,54333.83423592001 2023-10-22,12:26:33.000,295,11057920,-795,0,1697977592,13015.837838139989,115.22712285000307,54333.86218440001 2023-10-22,12:26:34.000,295,11057881,-795,0,1697977593,13015.91867385999,115.26941762999923,54333.97397832 2023-10-22,12:26:35.000,295,11057904,-795,0,1697977594,13015.884992309999,115.4033511000016,54333.95301696 2023-10-22,12:26:36.000,295,11057917,-795,0,1697977595,13015.91867385999,115.42449848999968,54333.94602984 2023-10-22,12:26:37.000,295,11057930,-795,0,1697977596,13015.932146479994,115.56548109000141,54333.77833896 2023-10-22,12:26:38.000,295,11057879,-795,0,1697977597,13016.033191129995,115.67826716999843,54333.80628744 2023-10-22,12:26:39.000,295,11057927,-795,0,1697977598,13016.1477084,115.75580759999866,54333.87615864 2023-10-22,12:26:40.000,295,11057902,-795,0,1697977599,13016.20833519,115.79810238000209,54333.91109424001 2023-10-22,12:26:41.000,295,11057900,-795,0,1697977600,13016.26896198,115.8615445500036,54333.85519728 2023-10-22,12:26:42.000,295,11057894,-795,0,1697977601,13016.336325079996,115.8967902000004,54333.84821016 2023-10-22,12:26:43.000,295,11057947,-795,0,1697977602,13016.423897109991,115.9602323700019,54334.036862400004 2023-10-22,12:26:44.000,295,11057934,-795,0,1697977603,13016.437369729996,115.98137975999998,54333.98096544001 2023-10-22,12:26:45.000,295,11057925,-795,0,1697977604,13016.504732829992,116.05892019000021,54334.036862400004 2023-10-22,12:26:46.000,295,11057917,-795,0,1697977605,13016.531678070001,116.03777280000213,54334.09974648001 2023-10-22,12:26:47.000,295,11057918,-795,0,1697977606,13016.504732829992,116.02367454000341,54334.12769496001 2023-10-22,12:26:48.000,295,11057935,-795,0,1697977607,13016.504732829992,115.93908498000383,54334.01590104 2023-10-22,12:26:49.000,295,11057918,-795,0,1697977608,13016.578832239997,115.94613411000319,54334.12769496001 2023-10-22,12:26:50.000,295,11057915,-795,0,1697977609,13016.646195339992,115.93908498000383,54334.26045024 2023-10-22,12:26:51.000,295,11057942,-795,0,1697977610,13016.572095930002,115.95318324000255,54334.23250176 2023-10-22,12:26:52.000,295,11057936,-795,0,1697977611,13016.632722720002,115.92498671999783,54334.2814116 2023-10-22,12:26:53.000,295,11057911,-795,0,1697977612,13016.538414379997,115.98137975999998,54334.19057904 2023-10-22,12:26:54.000,295,11057898,-795,0,1697977613,13016.531678070001,115.94613411000319,54334.21852752001 2023-10-22,12:26:55.000,295,11057882,-795,0,1697977614,13016.545150689992,115.96728150000126,54334.16961768001 2023-10-22,12:26:56.000,295,11057882,-795,0,1697977615,13016.531678070001,115.98842888999934,54334.23948888 2023-10-22,12:26:57.000,295,11057936,-795,0,1697977616,13016.504732829992,116.02367454000341,54334.28839872 2023-10-22,12:26:58.000,295,11057943,-795,0,1697977617,13016.450842350001,116.04482193000149,54334.33032144 2023-10-22,12:26:59.000,295,11057899,-795,0,1697977618,13016.356534009996,116.10121497000364,54334.31634720001 2023-10-22,12:27:00.000,295,11057918,-795,0,1697977619,13016.363270319991,116.05892019000021,54334.3512828 2023-10-22,12:27:01.000,295,11057941,-795,0,1697977620,13016.32958877,116.05187106000085,54334.37923128 2023-10-22,12:27:02.000,295,11057893,-795,0,1697977621,13016.383479249991,116.05187106000085,54334.3512828 2023-10-22,12:27:03.000,295,11057911,-795,0,1697977622,13016.32958877,116.04482193000149,54334.25346312 2023-10-22,12:27:04.000,295,11057920,-795,0,1697977623,13016.275698289995,116.04482193000149,54334.23250176 2023-10-22,12:27:05.000,295,11057870,-795,0,1697977624,13016.30937984,116.01662541000405,54334.442115360005 2023-10-22,12:27:06.000,295,11057915,-795,0,1697977625,13016.32285245999,116.03777280000213,54334.442115360005 2023-10-22,12:27:07.000,295,11057932,-795,0,1697977626,13016.30264352999,116.01662541000405,54334.44910248 2023-10-22,12:27:08.000,295,11057919,-795,0,1697977627,13016.3497977,116.00252714999806,54334.41416688001 2023-10-22,12:27:09.000,295,11057938,-795,0,1697977628,13016.30937984,115.9954780199987,54334.274424480005 2023-10-22,12:27:10.000,295,11057884,-795,0,1697977629,13016.316116149996,116.03777280000213,54334.30936008 2023-10-22,12:27:11.000,295,11057907,-795,0,1697977630,13016.336325079996,116.05187106000085,54334.41416688001 2023-10-22,12:27:12.000,295,11057883,-795,0,1697977631,13016.30937984,116.13646062000043,54334.29538584001 2023-10-22,12:27:13.000,295,11057901,-795,0,1697977632,13016.32285245999,116.2069519200013,54334.393205520006 2023-10-22,12:27:14.000,295,11057922,-795,0,1697977633,13016.363270319991,116.21400105000066,54334.511986560006 2023-10-22,12:27:15.000,295,11057933,-795,0,1697977634,13016.3497977,116.2421975699981,54334.5259608 2023-10-22,12:27:16.000,295,11057938,-795,0,1697977635,13016.316116149996,116.27039409000281,54334.421154 2023-10-22,12:27:17.000,295,11057917,-795,0,1697977636,13016.22854412,116.25629583000409,54334.31634720001 2023-10-22,12:27:18.000,295,11057892,-795,0,1697977637,13016.215071499995,116.22809930999938,54334.33730856001 2023-10-22,12:27:19.000,295,11057891,-795,0,1697977638,13016.20159887999,116.21400105000066,54334.42814112 2023-10-22,12:27:20.000,295,11057881,-795,0,1697977639,13016.20833519,116.18580453000322,54334.49801232 2023-10-22,12:27:21.000,295,11057874,-795,0,1697977640,13016.26896198,116.1435097499998,54334.50499944001 2023-10-22,12:27:22.000,295,11057958,-795,0,1697977641,13016.30264352999,116.1717062700045,54334.47006384 2023-10-22,12:27:23.000,295,11057876,-795,0,1697977642,13016.37000663,116.19990279000194,54334.54692216 2023-10-22,12:27:24.000,295,11057905,-795,0,1697977643,13016.383479249991,116.21400105000066,54334.56788352 2023-10-22,12:27:25.000,295,11057946,-795,0,1697977644,13016.376742939996,116.28449235000153,54334.57487064 2023-10-22,12:27:26.000,295,11057912,-795,0,1697977645,13016.41042449,116.28449235000153,54334.55390928001 2023-10-22,12:27:27.000,295,11057877,-795,0,1697977646,13016.356534009996,116.27744322000217,54334.511986560006 2023-10-22,12:27:28.000,295,11057920,-795,0,1697977647,13016.336325079996,116.1717062700045,54334.54692216 2023-10-22,12:27:29.000,295,11057894,-795,0,1697977648,13016.356534009996,116.08711670999764,54334.67269032001 2023-10-22,12:27:30.000,295,11057890,-795,0,1697977649,13016.41042449,116.05892019000021,54334.658716080005 2023-10-22,12:27:31.000,295,11057922,-795,0,1697977650,13016.450842350001,115.97433063000062,54334.77051000001 2023-10-22,12:27:32.000,295,11057907,-795,0,1697977651,13016.632722720002,115.96728150000126,54334.67269032001 2023-10-22,12:27:33.000,295,11057920,-795,0,1697977652,13016.632722720002,116.00252714999806,54334.58185776001 2023-10-22,12:27:34.000,295,11057846,-795,0,1697977653,13016.760712609997,116.05187106000085,54334.70063880001 2023-10-22,12:27:35.000,295,11057931,-795,0,1697977654,13016.787657849993,116.11531323000236,54334.847368320006 2023-10-22,12:27:36.000,295,11057906,-795,0,1697977655,13016.747239989993,116.08711670999764,54334.74954864001 2023-10-22,12:27:37.000,295,11057930,-795,0,1697977656,13016.780921539998,116.11531323000236,54334.826406960005 2023-10-22,12:27:38.000,295,11057962,-795,0,1697977657,13016.828075709993,116.08006757999829,54334.86832968001 2023-10-22,12:27:39.000,295,11057933,-795,0,1697977658,13016.881966189998,116.10121497000364,54334.93820088001 2023-10-22,12:27:40.000,295,11057889,-795,0,1697977659,13016.969538219993,116.12236236000172,54334.93121376 2023-10-22,12:27:41.000,295,11057894,-795,0,1697977660,13016.983010839998,116.18580453000322,54334.9102524 2023-10-22,12:27:42.000,295,11057901,-795,0,1697977661,13016.983010839998,116.27744322000217,54334.79147136 2023-10-22,12:27:43.000,295,11057893,-795,0,1697977662,13017.009956079994,116.29859061000025,54334.77051000001 2023-10-22,12:27:44.000,295,11057904,-795,0,1697977663,13016.989747149993,116.26334496000345,54334.93820088001 2023-10-22,12:27:45.000,295,11057913,-795,0,1697977664,13016.908911429993,116.17875540000387,54335.02903344 2023-10-22,12:27:46.000,295,11057948,-795,0,1697977665,13016.807866779993,116.108264100003,54334.97313648 2023-10-22,12:27:47.000,295,11057943,-795,0,1697977666,13016.801130469998,116.03072367000277,54334.91723952001 2023-10-22,12:27:48.000,295,11057889,-795,0,1697977667,13016.801130469998,115.98842888999934,54334.9801236 2023-10-22,12:27:49.000,295,11057937,-795,0,1697977668,13016.780921539998,115.94613411000319,54335.02903344 2023-10-22,12:27:50.000,295,11057905,-795,0,1697977669,13016.855020950003,115.95318324000255,54334.9102524 2023-10-22,12:27:51.000,295,11057954,-795,0,1697977670,13016.888702499993,116.01662541000405,54334.98711072001 2023-10-22,12:27:52.000,295,11057914,-795,0,1697977671,13016.801130469998,116.08006757999829,54334.847368320006 2023-10-22,12:27:53.000,295,11057893,-795,0,1697977672,13016.841548329998,116.108264100003,54334.9801236 2023-10-22,12:27:54.000,295,11057935,-795,0,1697977673,13016.834812020003,116.03072367000277,54335.12685312 2023-10-22,12:27:55.000,295,11057890,-795,0,1697977674,13016.727031059992,116.02367454000341,54335.18275008001 2023-10-22,12:27:56.000,295,11057874,-795,0,1697977675,13016.713558440002,115.93908498000383,54335.10589176001 2023-10-22,12:27:57.000,295,11057926,-795,0,1697977676,13016.639459029997,115.91088845999911,54334.98711072001 2023-10-22,12:27:58.000,295,11057869,-795,0,1697977677,13016.767448919993,115.86859368000296,54335.063969040006 2023-10-22,12:27:59.000,295,11057916,-795,0,1697977678,13016.855020950003,115.98137975999998,54335.15480160001 2023-10-22,12:28:00.000,295,11057894,-795,0,1697977679,13016.935856669988,116.06596931999957,54335.1897372 2023-10-22,12:28:01.000,295,11057914,-795,0,1697977680,13016.996483459989,116.12941149000108,54335.28755688 2023-10-22,12:28:02.000,295,11057906,-795,0,1697977681,13017.036901319989,116.1717062700045,54335.23864704 2023-10-22,12:28:03.000,295,11057926,-795,0,1697977682,13017.063846559999,116.21400105000066,54335.21768568 2023-10-22,12:28:04.000,295,11057925,-795,0,1697977683,13017.13794596999,116.22809930999938,54335.329479600005 2023-10-22,12:28:05.000,295,11057912,-795,0,1697977684,13017.15815489999,116.27039409000281,54335.231659920006 2023-10-22,12:28:06.000,295,11057893,-795,0,1697977685,13017.28614479,116.3056397399996,54335.34345384001 2023-10-22,12:28:07.000,295,11057876,-795,0,1697977686,13017.24572693,116.41137669000454,54335.22467280001 2023-10-22,12:28:08.000,295,11057929,-795,0,1697977687,13017.29961740999,116.39727842999855,54335.27358264001 2023-10-22,12:28:09.000,295,11057933,-795,0,1697977688,13017.272672169995,116.4184258200039,54335.35044096001 2023-10-22,12:28:10.000,295,11057888,-795,0,1697977689,13017.32656265,116.46072060000006,54335.48319624 2023-10-22,12:28:11.000,295,11057869,-795,0,1697977690,13017.24572693,116.51006451000285,54335.58800304001 2023-10-22,12:28:12.000,295,11057926,-795,0,1697977691,13017.17836382999,116.4536714700007,54335.46922200001 2023-10-22,12:28:13.000,295,11057894,-795,0,1697977692,13017.003219769998,116.42547495000326,54335.39236368001 2023-10-22,12:28:14.000,295,11057852,-795,0,1697977693,13017.057110249989,116.40432755999791,54335.45524776 2023-10-22,12:28:15.000,295,11057909,-795,0,1697977694,13017.077319179989,116.36203278000175,54335.49018336001 2023-10-22,12:28:16.000,295,11057909,-795,0,1697977695,13017.097528109989,116.29154148000089,54335.53909320001 2023-10-22,12:28:17.000,295,11057900,-795,0,1697977696,13017.063846559999,116.31268886999896,54335.41332504 2023-10-22,12:28:18.000,295,11057932,-795,0,1697977697,13017.17836382999,116.33383626000432,54335.53909320001 2023-10-22,12:28:19.000,295,11057928,-795,0,1697977698,13017.24572693,116.40432755999791,54335.664861360005 2023-10-22,12:28:20.000,295,11057914,-795,0,1697977699,13017.27940847999,116.36908191000111,54335.63691288001 2023-10-22,12:28:21.000,295,11057940,-795,0,1697977700,13017.24572693,116.36908191000111,54335.6439 2023-10-22,12:28:22.000,295,11057917,-795,0,1697977701,13017.19857275999,116.34088539000368,54335.44127352001 2023-10-22,12:28:23.000,295,11057879,-795,0,1697977702,13017.18510014,116.29154148000089,54335.5041576 2023-10-22,12:28:24.000,295,11057892,-795,0,1697977703,13017.24572693,116.21400105000066,54335.615951520005 2023-10-22,12:28:25.000,295,11057924,-795,0,1697977704,13017.34003526999,116.1435097499998,54335.68582272001 2023-10-22,12:28:26.000,295,11057943,-795,0,1697977705,13017.32656265,116.19990279000194,54335.6439 2023-10-22,12:28:27.000,295,11057879,-795,0,1697977706,13017.28614479,116.22809930999938,54335.62992576 2023-10-22,12:28:28.000,295,11057880,-795,0,1697977707,13017.333298959995,116.23514843999874,54335.69979696 2023-10-22,12:28:29.000,295,11057928,-795,0,1697977708,13017.21878168999,116.22809930999938,54335.615951520005 2023-10-22,12:28:30.000,295,11057889,-795,0,1697977709,13017.13794596999,116.28449235000153,54335.62293864 2023-10-22,12:28:31.000,295,11057920,-795,0,1697977710,13017.050373939994,116.24924670000473,54335.60197728 2023-10-22,12:28:32.000,295,11057965,-795,0,1697977711,13016.949329289993,116.19285366000258,54335.497170480005 2023-10-22,12:28:33.000,295,11057926,-755,0,1697977712,13016.868493569993,116.18580453000322,54335.55306744 2023-10-22,12:28:34.000,295,11057920,-795,0,1697977713,13016.895438809988,116.15760800999851,54335.63691288001 2023-10-22,12:28:35.000,295,11057909,-795,0,1697977714,13016.861757259998,116.16465713999787,54335.51813184001 2023-10-22,12:28:36.000,295,11057879,-795,0,1697977715,13016.908911429993,116.108264100003,54335.58800304001 2023-10-22,12:28:37.000,295,11057904,-795,0,1697977716,13016.949329289993,116.13646062000043,54335.45524776 2023-10-22,12:28:38.000,295,11057877,-795,0,1697977717,13017.063846559999,116.19990279000194,54335.47620912 2023-10-22,12:28:39.000,295,11057882,-795,0,1697977718,13017.15815489999,116.27744322000217,54335.55306744 2023-10-22,12:28:40.000,295,11057950,-795,0,1697977719,13017.24572693,116.37613104000047,54335.55306744 2023-10-22,12:28:41.000,295,11057893,-795,0,1697977720,13017.28614479,116.38318016999983,54335.63691288001 2023-10-22,12:28:42.000,295,11057960,-795,0,1697977721,13017.24572693,116.33383626000432,54335.615951520005 2023-10-22,12:28:43.000,295,11057898,-795,0,1697977722,13017.232254309994,116.32678712999768,54335.55306744 2023-10-22,12:28:44.000,295,11057898,-795,0,1697977723,13017.272672169995,116.3056397399996,54335.734732560006 2023-10-22,12:28:45.000,295,11057925,-795,0,1697977724,13017.191836449994,116.31973799999832,54335.70678408001 2023-10-22,12:28:46.000,295,11057896,-795,0,1697977725,13017.15815489999,116.2421975699981,54335.68582272001 2023-10-22,12:28:47.000,295,11057940,-795,0,1697977726,13017.057110249989,116.25629583000409,54335.5041576 2023-10-22,12:28:48.000,295,11057915,-795,0,1697977727,13017.023428699998,116.2421975699981,54335.51813184001 2023-10-22,12:28:49.000,295,11057912,-795,0,1697977728,13016.922384049998,116.23514843999874,54335.69280984 2023-10-22,12:28:50.000,295,11057881,-795,0,1697977729,13016.767448919993,116.22809930999938,54335.74171968 2023-10-22,12:28:51.000,295,11057922,-795,0,1697977730,13016.619250099997,116.18580453000322,54335.70678408001 2023-10-22,12:28:52.000,295,11057918,-795,0,1697977731,13016.477787589996,116.13646062000043,54335.65088712 2023-10-22,12:28:53.000,295,11057909,-795,0,1697977732,13016.255489359995,116.15055887999915,54335.49018336001 2023-10-22,12:28:54.000,295,11057858,-795,0,1697977733,13016.22180780999,116.16465713999787,54335.329479600005 2023-10-22,12:28:55.000,295,11057939,-795,0,1697977734,13016.275698289995,116.21400105000066,54335.45524776 2023-10-22,12:28:56.000,295,11057887,-795,0,1697977735,13016.3497977,116.2421975699981,54335.46922200001 2023-10-22,12:28:57.000,295,11057864,-795,0,1697977736,13016.444106039991,116.34793452000304,54335.46922200001 2023-10-22,12:28:58.000,295,11057906,-795,0,1697977737,13016.477787589996,116.34793452000304,54335.38537656 2023-10-22,12:28:59.000,295,11057915,-795,0,1697977738,13016.504732829992,116.39022929999919,54335.399350800006 2023-10-22,12:29:00.000,295,11057851,-795,0,1697977739,13016.558623309997,116.4184258200039,54335.5041576 2023-10-22,12:29:01.000,295,11057871,-795,0,1697977740,13016.565359619992,116.4536714700007,54335.45524776 2023-10-22,12:29:02.000,295,11057875,-795,0,1697977741,13016.639459029997,116.47481885999878,54335.51813184001 2023-10-22,12:29:03.000,295,11057929,-795,0,1697977742,13016.605777479992,116.47481885999878,54335.41332504 2023-10-22,12:29:04.000,295,11057904,-795,0,1697977743,13016.605777479992,116.40432755999791,54335.38537656 2023-10-22,12:29:05.000,295,11057900,-795,0,1697977744,13016.693349510002,116.37613104000047,54335.5041576 2023-10-22,12:29:06.000,295,11057868,-795,0,1697977745,13016.753976300002,116.34088539000368,54335.55306744 2023-10-22,12:29:07.000,295,11057909,-795,0,1697977746,13016.767448919993,116.32678712999768,54335.567041680006 2023-10-22,12:29:08.000,295,11057862,-795,0,1697977747,13016.780921539998,116.27039409000281,54335.5041576 2023-10-22,12:29:09.000,295,11057830,-755,0,1697977748,13016.855020950003,116.23514843999874,54335.55306744 2023-10-22,12:29:10.000,295,11057903,-795,0,1697977749,13016.861757259998,116.26334496000345,54335.56005456001 2023-10-22,12:29:11.000,295,11057909,-795,0,1697977750,13017.003219769998,116.23514843999874,54335.59499016 2023-10-22,12:29:12.000,295,11057899,-795,0,1697977751,13016.895438809988,116.19990279000194,54335.47620912 2023-10-22,12:29:13.000,295,11057927,-795,0,1697977752,13016.935856669988,116.1717062700045,54335.51114472001 2023-10-22,12:29:14.000,295,11057910,-795,0,1697977753,13016.962801909998,116.17875540000387,54335.664861360005 2023-10-22,12:29:15.000,295,11057951,-795,0,1697977754,13017.016692389989,116.12236236000172,54335.75569392001 2023-10-22,12:29:16.000,295,11057867,-795,0,1697977755,13017.030165009994,116.108264100003,54335.76268104 2023-10-22,12:29:17.000,295,11057875,-795,0,1697977756,13016.935856669988,116.07301844999893,54335.5740288 2023-10-22,12:29:18.000,295,11057883,-795,0,1697977757,13016.861757259998,116.1435097499998,54335.615951520005 2023-10-22,12:29:19.000,295,11057910,-715,0,1697977758,13016.814603090002,116.21400105000066,54335.65787424001 2023-10-22,12:29:20.000,295,11057925,-795,0,1697977759,13016.659667959997,116.24924670000473,54335.713771200004 2023-10-22,12:29:21.000,295,11057914,-795,0,1697977760,13016.599041169997,116.22809930999938,54335.72774544001 2023-10-22,12:29:22.000,295,11057922,-795,0,1697977761,13016.471051280001,116.2421975699981,54335.55306744 2023-10-22,12:29:23.000,295,11057907,-795,0,1697977762,13016.524941759992,116.25629583000409,54335.69979696 2023-10-22,12:29:24.000,295,11057825,-795,0,1697977763,13016.484523899991,116.29154148000089,54335.77665528001 2023-10-22,12:29:25.000,295,11057918,-795,0,1697977764,13016.578832239997,116.26334496000345,54335.75569392001 2023-10-22,12:29:26.000,295,11057880,-795,0,1697977765,13016.599041169997,116.2421975699981,54335.72774544001 2023-10-22,12:29:27.000,295,11057948,-795,0,1697977766,13016.619250099997,116.26334496000345,54335.58800304001 2023-10-22,12:29:28.000,295,11057870,-795,0,1697977767,13016.673140580002,116.28449235000153,54335.65088712 2023-10-22,12:29:29.000,295,11057927,-795,0,1697977768,13016.801130469998,116.29154148000089,54335.69280984 2023-10-22,12:29:30.000,295,11057896,-795,0,1697977769,13016.976274529989,116.25629583000409,54335.8884492 2023-10-22,12:29:31.000,295,11057905,-795,0,1697977770,13017.11773703999,116.31973799999832,54335.96530752 2023-10-22,12:29:32.000,295,11057834,-795,0,1697977771,13017.151418589994,116.39727842999855,54335.951333280005 2023-10-22,12:29:33.000,295,11057929,-795,0,1697977772,13017.17836382999,116.36203278000175,54335.79761664 2023-10-22,12:29:34.000,295,11057901,-795,0,1697977773,13017.191836449994,116.4536714700007,54335.84652648001 2023-10-22,12:29:35.000,295,11057919,-795,0,1697977774,13017.24572693,116.4184258200039,54336.000243120005 2023-10-22,12:29:36.000,295,11057902,-795,0,1697977775,13017.25919954999,116.36908191000111,54336.02120448001 2023-10-22,12:29:37.000,295,11057885,-795,0,1697977776,13017.34677158,116.31268886999896,54335.98626888 2023-10-22,12:29:38.000,295,11057903,-795,0,1697977777,13017.313090029995,116.26334496000345,54336.00723024 2023-10-22,12:29:39.000,295,11057972,-795,0,1697977778,13017.44781623,116.19990279000194,54336.15395976 2023-10-22,12:29:40.000,295,11057871,-795,0,1697977779,13017.414134679995,116.18580453000322,54336.19588248 2023-10-22,12:29:41.000,295,11057851,-795,0,1697977780,13017.36698051,116.2069519200013,54336.167934000005 2023-10-22,12:29:42.000,295,11057887,-795,0,1697977781,13017.21878168999,116.22809930999938,54336.119024160005 2023-10-22,12:29:43.000,295,11057972,-795,0,1697977782,13017.036901319989,116.21400105000066,54336.06312720001 2023-10-22,12:29:44.000,295,11057897,-795,0,1697977783,13016.908911429993,116.19285366000258,54336.20985672001 2023-10-22,12:29:45.000,295,11057883,-795,0,1697977784,13016.834812020003,116.1717062700045,54336.20985672001 2023-10-22,12:29:46.000,295,11057939,-795,0,1697977785,13016.733767370002,116.16465713999787,54336.09107568001 2023-10-22,12:29:47.000,295,11057921,-795,0,1697977786,13016.767448919993,116.2069519200013,54336.23081808001 2023-10-22,12:29:48.000,295,11057884,-795,0,1697977787,13016.774185230002,116.27039409000281,54336.12601128 2023-10-22,12:29:49.000,295,11057871,-795,0,1697977788,13016.848284639993,116.3056397399996,54336.1329984 2023-10-22,12:29:50.000,295,11057933,-795,0,1697977789,13016.908911429993,116.31268886999896,54336.237805200006 2023-10-22,12:29:51.000,295,11057915,-795,0,1697977790,13017.009956079994,116.32678712999768,54336.13998552001 2023-10-22,12:29:52.000,295,11057919,-795,0,1697977791,13016.976274529989,116.36908191000111,54335.93735904 2023-10-22,12:29:53.000,295,11057898,-795,0,1697977792,13017.11773703999,116.43957321000198,54336.18190824001 2023-10-22,12:29:54.000,295,11057869,-795,0,1697977793,13017.124473349999,116.44662234000134,54336.12601128 2023-10-22,12:29:55.000,295,11057899,-795,0,1697977794,13017.191836449994,116.53121190000093,54336.25876656001 2023-10-22,12:29:56.000,295,11057863,-795,0,1697977795,13017.272672169995,116.59465407000243,54336.35658624001 2023-10-22,12:29:57.000,295,11057914,-795,0,1697977796,13017.252463239995,116.62285058999987,54336.25177944 2023-10-22,12:29:58.000,295,11057835,-795,0,1697977797,13017.24572693,116.61580146000051,54336.32863776001 2023-10-22,12:29:59.000,295,11057916,-795,0,1697977798,13017.24572693,116.54531015999964,54336.37056048 2023-10-22,12:30:00.000,295,11057880,-795,0,1697977799,13017.26593586,116.51711364000221,54336.44741880001 2023-10-22,12:30:01.000,295,11057911,-795,0,1697977800,13017.26593586,116.53121190000093,54336.55921272 2023-10-22,12:30:02.000,295,11057882,-795,0,1697977801,13017.225518,116.55940841999836,54336.25177944 2023-10-22,12:30:03.000,295,11057841,-795,0,1697977802,13017.225518,116.61580146000051,54336.37754760001 2023-10-22,12:30:04.000,295,11057854,-795,0,1697977803,13017.26593586,116.69334189000074,54336.43344456 2023-10-22,12:30:05.000,295,11057891,-795,0,1697977804,13017.24572693,116.73563667000417,54336.32863776001 2023-10-22,12:30:06.000,295,11057924,-795,0,1697977805,13017.21878168999,116.77793145000032,54336.44043168 2023-10-22,12:30:07.000,295,11057861,-795,0,1697977806,13017.19857275999,116.82727536000311,54336.25876656001 2023-10-22,12:30:08.000,295,11057868,-795,0,1697977807,13017.18510014,116.8131771000044,54336.34959912001 2023-10-22,12:30:09.000,295,11057901,-795,0,1697977808,13017.225518,116.74973493000289,54336.42645744001 2023-10-22,12:30:10.000,295,11057885,-795,0,1697977809,13017.225518,116.73563667000417,54336.51030288 2023-10-22,12:30:11.000,295,11057935,-795,0,1697977810,13017.28614479,116.7003910200001,54336.49632864001 2023-10-22,12:30:12.000,295,11057852,-795,0,1697977811,13017.252463239995,116.64399797999795,54336.503315760005 2023-10-22,12:30:13.000,295,11057868,-795,0,1697977812,13017.15815489999,116.59465407000243,54336.32165064 2023-10-22,12:30:14.000,295,11057855,-795,0,1697977813,13017.144682279999,116.47481885999878,54336.384534720004 2023-10-22,12:30:15.000,295,11057900,-795,0,1697977814,13017.15815489999,116.39727842999855,54336.4124832 2023-10-22,12:30:16.000,295,11057912,-795,0,1697977815,13017.19857275999,116.27744322000217,54336.48934152 2023-10-22,12:30:17.000,295,11057887,-795,0,1697977816,13017.24572693,116.26334496000345,54336.384534720004 2023-10-22,12:30:18.000,295,11057912,-795,0,1697977817,13017.36698051,116.29859061000025,54336.39850896001 2023-10-22,12:30:19.000,295,11057904,-795,0,1697977818,13017.4276073,116.36908191000111,54336.54523848001 2023-10-22,12:30:20.000,295,11057861,-795,0,1697977819,13017.474761469995,116.47481885999878,54336.60812256 2023-10-22,12:30:21.000,295,11057866,-795,0,1697977820,13017.48823409,116.6017032000018,54336.552225600004 2023-10-22,12:30:22.000,295,11057887,-795,0,1697977821,13017.48823409,116.63694884999859,54336.503315760005 2023-10-22,12:30:23.000,295,11057908,-795,0,1697977822,13017.48149777999,116.68629276000138,54336.48934152 2023-10-22,12:30:24.000,295,11057961,-795,0,1697977823,13017.494970399996,116.68629276000138,54336.719916480004 2023-10-22,12:30:25.000,295,11057909,-795,0,1697977824,13017.48823409,116.72858754000481,54336.76183920001 2023-10-22,12:30:26.000,295,11057909,-795,0,1697977825,13017.474761469995,116.82022623000375,54336.7967748 2023-10-22,12:30:27.000,295,11057885,-795,0,1697977826,13017.46802516,116.88366839999799,54336.75485208 2023-10-22,12:30:28.000,295,11057886,-795,0,1697977827,13017.52865195,116.94006144000014,54336.94350432 2023-10-22,12:30:29.000,295,11057901,-795,0,1697977828,13017.4276073,117.0457983899978,54336.85965888001 2023-10-22,12:30:30.000,295,11057891,-795,0,1697977829,13017.40739837,117.06694578000315,54336.97843992001 2023-10-22,12:30:31.000,295,11057903,-795,0,1697977830,13017.434343609995,117.15153534000274,54336.99940128001 2023-10-22,12:30:32.000,295,11057915,-795,0,1697977831,13017.34003526999,117.16563360000146,54336.95049144001 2023-10-22,12:30:33.000,295,11057907,-795,0,1697977832,13017.333298959995,117.29251794000447,54337.055298240004 2023-10-22,12:30:34.000,295,11057931,-795,0,1697977833,13017.36698051,117.32776359000127,54337.18805352001 2023-10-22,12:30:35.000,295,11057915,-795,0,1697977834,13017.313090029995,117.39120576000278,54337.18805352001 2023-10-22,12:30:36.000,295,11057862,-795,0,1697977835,13017.23899061999,117.36300923999806,54337.19504064001 2023-10-22,12:30:37.000,295,11057911,-795,0,1697977836,13017.17836382999,117.37710750000406,54336.97843992001 2023-10-22,12:30:38.000,295,11057869,-795,0,1697977837,13017.212045379994,117.32776359000127,54337.13914368 2023-10-22,12:30:39.000,295,11057850,-795,0,1697977838,13017.292881099995,117.26432141999976,54337.18805352001 2023-10-22,12:30:40.000,295,11057923,-795,0,1697977839,13017.353507889995,117.19383011999889,54337.22997624 2023-10-22,12:30:41.000,295,11057912,-795,0,1697977840,13017.44107991999,117.23612490000232,54337.27888608 2023-10-22,12:30:42.000,295,11057909,-795,0,1697977841,13017.48149777999,117.21497751000425,54337.243950480006 2023-10-22,12:30:43.000,295,11057888,-795,0,1697977842,13017.555597189996,117.23612490000232,54337.20202776 2023-10-22,12:30:44.000,295,11057901,-795,0,1697977843,13017.54886088,117.24317403000168,54337.13914368 2023-10-22,12:30:45.000,295,11057872,-795,0,1697977844,13017.60948767,117.32071446000191,54337.25792472 2023-10-22,12:30:46.000,295,11057892,-795,0,1697977845,13017.663378149991,117.33481272000063,54337.29984744 2023-10-22,12:30:47.000,295,11057932,-795,0,1697977846,13017.6296966,117.46169706000364,54337.34875728 2023-10-22,12:30:48.000,295,11057897,-795,0,1697977847,13017.670114460001,117.53218836000451,54337.25792472 2023-10-22,12:30:49.000,295,11057910,-795,0,1697977848,13017.757686489997,117.6167779200041,54337.33478304001 2023-10-22,12:30:50.000,295,11057894,-795,0,1697977849,13017.919357929997,117.69431835000432,54337.50247392001 2023-10-22,12:30:51.000,295,11057929,-795,0,1697977850,13018.081029369998,117.80005530000199,54337.565358 2023-10-22,12:30:52.000,295,11057875,-795,0,1697977851,13018.155128779988,117.77185878000455,54337.53740952 2023-10-22,12:30:53.000,295,11057915,-795,0,1697977852,13018.155128779988,117.79300617000263,54337.6352292 2023-10-22,12:30:54.000,295,11057901,-795,0,1697977853,13018.128183539993,117.68726921999769,54337.558370880004 2023-10-22,12:30:55.000,295,11057895,-795,0,1697977854,13018.087765679993,117.59563052999874,54337.52343528001 2023-10-22,12:30:56.000,295,11057895,-795,0,1697977855,13018.074293059988,117.47579532000236,54337.628242080005 2023-10-22,12:30:57.000,295,11057854,-795,0,1697977856,13018.182074019998,117.39825489000214,54337.795932960005 2023-10-22,12:30:58.000,295,11057867,-795,0,1697977857,13018.168601399993,117.36300923999806,54337.74003600001 2023-10-22,12:30:59.000,295,11057902,-795,0,1697977858,13018.161865089998,117.38415663000342,54337.71208752 2023-10-22,12:31:00.000,295,11057900,-795,0,1697977859,13018.148392469993,117.34891097999935,54337.81689432001 2023-10-22,12:31:01.000,295,11057935,-795,0,1697977860,13018.067556749993,117.3559601099987,54337.80292008 2023-10-22,12:31:02.000,295,11057886,-795,0,1697977861,13018.081029369998,117.37710750000406,54337.71208752 2023-10-22,12:31:03.000,295,11057885,-795,0,1697977862,13018.087765679993,117.39120576000278,54337.71907464001 2023-10-22,12:31:04.000,295,11057866,-795,0,1697977863,13018.229228189994,117.34186184999999,54337.88676552001 2023-10-22,12:31:05.000,295,11057938,-795,0,1697977864,13018.209019259994,117.30661620000319,54337.90073976 2023-10-22,12:31:06.000,295,11057916,-795,0,1697977865,13018.276382359989,117.2220266400036,54337.93567536001 2023-10-22,12:31:07.000,295,11057865,-795,0,1697977866,13018.310063909994,117.17973186000017,54337.99157232 2023-10-22,12:31:08.000,295,11057855,-795,0,1697977867,13018.44479011,117.07399491000251,54338.04048216 2023-10-22,12:31:09.000,295,11057910,-795,0,1697977868,13018.5054169,117.10219142999995,54337.92170112 2023-10-22,12:31:10.000,295,11057946,-795,0,1697977869,13018.68056095999,117.11628968999867,54338.04746928 2023-10-22,12:31:11.000,295,11057884,-795,0,1697977870,13018.801814539991,117.17973186000017,54338.180224560005 2023-10-22,12:31:12.000,295,11057905,-795,0,1697977871,13018.896122879996,117.20792838000489,54338.082404880006 2023-10-22,12:31:13.000,295,11057964,-795,0,1697977872,13019.010640150002,117.28546880999784,54338.13830184 2023-10-22,12:31:14.000,295,11057976,-795,0,1697977873,13019.104948489992,117.3700583700047,54338.16625032 2023-10-22,12:31:15.000,295,11057918,-795,0,1697977874,13019.205993139993,117.45464793000428,54338.347915440005 2023-10-22,12:31:16.000,295,11057911,-795,0,1697977875,13019.273356240003,117.48989358000108,54338.44573512 2023-10-22,12:31:17.000,295,11057872,-795,0,1697977876,13019.239674689998,117.52513922999788,54338.45272224 2023-10-22,12:31:18.000,295,11057927,-795,0,1697977877,13019.205993139993,117.57448314000067,54338.347915440005 2023-10-22,12:31:19.000,295,11057931,-795,0,1697977878,13019.185784209993,117.6026796599981,54338.49464496 2023-10-22,12:31:20.000,295,11057926,-795,0,1697977879,13019.145366349992,117.57448314000067,54338.59945176 2023-10-22,12:31:21.000,295,11057908,-795,0,1697977880,13019.152102660002,117.468746190003,54338.66932296 2023-10-22,12:31:22.000,295,11057945,-795,0,1697977881,13019.172311590002,117.37710750000406,54338.70425856001 2023-10-22,12:31:23.000,295,11057911,-795,0,1697977882,13019.266619929993,117.25022316000104,54338.65534872001 2023-10-22,12:31:24.000,295,11057866,-795,0,1697977883,13019.441763989998,117.17973186000017,54338.753168400006 2023-10-22,12:31:25.000,295,11057905,-795,0,1697977884,13019.610171739994,117.20792838000489,54338.74618128001 2023-10-22,12:31:26.000,295,11057944,-795,0,1697977885,13019.86615152,117.28546880999784,54338.80906536 2023-10-22,12:31:27.000,295,11057957,-795,0,1697977886,13019.88636045,117.43350053999893,54338.80906536 2023-10-22,12:31:28.000,295,11057917,-795,0,1697977887,13019.74489794,117.54628662000323,54338.7182328 2023-10-22,12:31:29.000,295,11057923,-795,0,1697977888,13019.670798529994,117.53923749000387,54338.88592368 2023-10-22,12:31:30.000,295,11057942,-795,0,1697977889,13019.711216389995,117.468746190003,54339.03964032001 2023-10-22,12:31:31.000,295,11057916,-795,0,1697977890,13019.64385329,117.42645140999957,54339.04662744 2023-10-22,12:31:32.000,295,11057907,-795,0,1697977891,13019.77857948999,117.4053040200015,54339.09553728 2023-10-22,12:31:33.000,295,11057913,-795,0,1697977892,13019.812261039995,117.4053040200015,54339.05361456 2023-10-22,12:31:34.000,295,11057862,-795,0,1697977893,13019.94698724,117.44759879999765,54339.10951152001 2023-10-22,12:31:35.000,295,11057968,-795,0,1697977894,13020.000877719991,117.49694271000044,54339.27720240001 2023-10-22,12:31:36.000,295,11057918,-795,0,1697977895,13020.00761403,117.51809009999852,54339.28418952 2023-10-22,12:31:37.000,295,11057932,-795,0,1697977896,13019.96719617,117.54628662000323,54339.24925392001 2023-10-22,12:31:38.000,295,11057945,-795,0,1697977897,13019.94025092999,117.51809009999852,54339.27720240001 2023-10-22,12:31:39.000,295,11057886,-795,0,1697977898,13019.973932479996,117.45464793000428,54339.4518804 2023-10-22,12:31:40.000,295,11057906,-795,0,1697977899,13020.000877719991,117.41235315000085,54339.40995768 2023-10-22,12:31:41.000,295,11057920,-795,0,1697977900,13020.02782296,117.39120576000278,54339.423931920006 2023-10-22,12:31:42.000,295,11057901,-795,0,1697977901,13019.933514619996,117.38415663000342,54339.305150880005 2023-10-22,12:31:43.000,295,11057965,-795,0,1697977902,13019.92677831,117.39120576000278,54339.256241040006 2023-10-22,12:31:44.000,295,11057919,-795,0,1697977903,13019.94698724,117.42645140999957,54339.423931920006 2023-10-22,12:31:45.000,295,11057946,-795,0,1697977904,13019.96045985999,117.48989358000108,54339.50777736 2023-10-22,12:31:46.000,295,11057919,-795,0,1697977905,13019.87962413999,117.5039918399998,54339.32611224001 2023-10-22,12:31:47.000,295,11057918,-795,0,1697977906,13019.933514619996,117.55333575000259,54339.486816 2023-10-22,12:31:48.000,295,11057875,-795,0,1697977907,13020.00761403,117.56038488000195,54339.61957128 2023-10-22,12:31:49.000,295,11057919,-795,0,1697977908,13020.061504509991,117.65907270000025,54339.6265584 2023-10-22,12:31:50.000,295,11057912,-795,0,1697977909,13020.081713439991,117.6026796599981,54339.66149400001 2023-10-22,12:31:51.000,295,11057925,-795,0,1697977910,13020.122131299991,117.63087618000282,54339.75232656001 2023-10-22,12:31:52.000,295,11057921,-795,0,1697977911,13020.054768199996,117.58858139999938,54339.535725839996 2023-10-22,12:31:53.000,295,11057925,-795,0,1697977912,13020.088449750001,117.58153227000003,54339.738352320004 2023-10-22,12:31:54.000,295,11057934,-795,0,1697977913,13020.115394989996,117.58153227000003,54339.85014624001 2023-10-22,12:31:55.000,295,11057929,-795,0,1697977914,13020.095186059996,117.59563052999874,54339.91303032 2023-10-22,12:31:56.000,295,11057848,-795,0,1697977915,13020.00761403,117.5674340100013,54339.75232656001 2023-10-22,12:31:57.000,295,11057916,-795,0,1697977916,13019.88636045,117.5039918399998,54339.73136520001 2023-10-22,12:31:58.000,295,11057866,-795,0,1697977917,13019.92677831,117.48284445000172,54339.9409788 2023-10-22,12:31:59.000,295,11057934,-795,0,1697977918,13019.94698724,117.46169706000364,54339.95495304 2023-10-22,12:32:00.000,295,11057928,-795,0,1697977919,13019.96719617,117.41940228000021,54340.05975984 2023-10-22,12:32:01.000,295,11057909,-795,0,1697977920,13020.04803189,117.41940228000021,54340.12963104 2023-10-22,12:32:02.000,295,11057887,-795,0,1697977921,13020.054768199996,117.44054966999829,54340.10866968 2023-10-22,12:32:03.000,295,11057915,-795,0,1697977922,13020.074977129996,117.468746190003,54340.0807212 2023-10-22,12:32:04.000,295,11057875,-795,0,1697977923,13020.169285470001,117.48284445000172,54340.206489359996 2023-10-22,12:32:05.000,295,11057883,-795,0,1697977924,13020.128867610001,117.468746190003,54340.16456664001 2023-10-22,12:32:06.000,295,11057930,-795,0,1697977925,13020.095186059996,117.468746190003,54340.13661816001 2023-10-22,12:32:07.000,295,11057938,-795,0,1697977926,13020.142340229992,117.42645140999957,54340.17155376 2023-10-22,12:32:08.000,295,11057909,-795,0,1697977927,13020.149076540001,117.34891097999935,54340.17854088 2023-10-22,12:32:09.000,295,11057910,-795,0,1697977928,13020.155812849996,117.3700583700047,54340.33225752001 2023-10-22,12:32:10.000,295,11057919,-795,0,1697977929,13020.162549159992,117.4053040200015,54340.374180239996 2023-10-22,12:32:11.000,295,11057927,-795,0,1697977930,13020.095186059996,117.45464793000428,54340.43706432 2023-10-22,12:32:12.000,295,11057890,-795,0,1697977931,13020.041295579991,117.48989358000108,54340.36719312 2023-10-22,12:32:13.000,295,11057941,-795,0,1697977932,13019.9874051,117.48989358000108,54340.262386320006 2023-10-22,12:32:14.000,295,11057917,-795,0,1697977933,13019.9874051,117.53923749000387,54340.311296160005 2023-10-22,12:32:15.000,295,11057876,-795,0,1697977934,13020.068240820001,117.52513922999788,54340.45103856001 2023-10-22,12:32:16.000,295,11057907,-795,0,1697977935,13020.068240820001,117.49694271000044,54340.48597416 2023-10-22,12:32:17.000,295,11057867,-795,0,1697977936,13020.108658680001,117.44054966999829,54340.430077200006 2023-10-22,12:32:18.000,295,11057915,-795,0,1697977937,13020.115394989996,117.41940228000021,54340.4650128 2023-10-22,12:32:19.000,295,11057934,-795,0,1697977938,13020.142340229992,117.36300923999806,54340.55584536 2023-10-22,12:32:20.000,295,11057891,-795,0,1697977939,13020.115394989996,117.29956707000383,54340.55584536 2023-10-22,12:32:21.000,295,11057949,-795,0,1697977940,13020.02782296,117.21497751000425,54340.52090976001 2023-10-22,12:32:22.000,295,11057937,-795,0,1697977941,13019.92004199999,117.16563360000146,54340.41610296 2023-10-22,12:32:23.000,295,11057916,-795,0,1697977942,13019.872887829995,117.07399491000251,54340.40212872001 2023-10-22,12:32:24.000,295,11057923,-795,0,1697977943,13019.913305689995,117.06694578000315,54340.51392264 2023-10-22,12:32:25.000,295,11057907,-795,0,1697977944,13019.96719617,117.08809317000123,54340.597768080006 2023-10-22,12:32:26.000,295,11057921,-795,0,1697977945,13020.00761403,117.14448621000338,54340.51392264 2023-10-22,12:32:27.000,295,11057933,-795,0,1697977946,13020.061504509991,117.17973186000017,54340.47199992001 2023-10-22,12:32:28.000,295,11057840,-795,0,1697977947,13020.135603919996,117.25022316000104,54340.54885824001 2023-10-22,12:32:29.000,295,11057950,-795,0,1697977948,13020.149076540001,117.2220266400036,54340.56981960001 2023-10-22,12:32:30.000,295,11057912,-795,0,1697977949,13020.155812849996,117.20792838000489,54340.597768080006 2023-10-22,12:32:31.000,295,11057932,-795,0,1697977950,13020.128867610001,117.09514230000059,54340.625716560004 2023-10-22,12:32:32.000,295,11057942,-795,0,1697977951,13020.000877719991,117.00350361000164,54340.48597416 2023-10-22,12:32:33.000,295,11057917,-795,0,1697977952,13020.000877719991,116.93301231000078,54340.597768080006 2023-10-22,12:32:34.000,295,11057938,-795,0,1697977953,13020.02782296,116.86252100999991,54340.63969080001 2023-10-22,12:32:35.000,295,11057883,-795,0,1697977954,13020.034559269996,116.84842275000119,54340.695587760005 2023-10-22,12:32:36.000,295,11057853,-795,0,1697977955,13020.081713439991,116.8131771000044,54340.6746264 2023-10-22,12:32:37.000,295,11057873,-795,0,1697977956,13020.135603919996,116.83432449000247,54340.68161352 2023-10-22,12:32:38.000,295,11057909,-795,0,1697977957,13020.095186059996,116.86957013999927,54340.50693552 2023-10-22,12:32:39.000,295,11057939,-795,0,1697977958,13020.176021779997,116.96120882999821,54340.534884 2023-10-22,12:32:40.000,295,11057920,-795,0,1697977959,13020.270330120002,117.02465099999972,54340.709562 2023-10-22,12:32:41.000,295,11057913,-795,0,1697977960,13020.310747980002,117.03874925999844,54340.61872944001 2023-10-22,12:32:42.000,295,11057909,-795,0,1697977961,13020.384847389993,117.03170012999908,54340.765458960006 2023-10-22,12:32:43.000,295,11057903,-795,0,1697977962,13020.357902149997,116.95415969999885,54340.7794332 2023-10-22,12:32:44.000,295,11057854,-795,0,1697977963,13020.438737869998,116.9471105699995,54340.82135592 2023-10-22,12:32:45.000,295,11057940,-795,0,1697977964,13020.411792630002,116.87661926999863,54340.75847184001 2023-10-22,12:32:46.000,295,11057901,-795,0,1697977965,13020.465683109993,116.79202970999904,54340.83533016001 2023-10-22,12:32:47.000,295,11057916,-795,0,1697977966,13020.458946799998,116.74268580000353,54340.77244608 2023-10-22,12:32:48.000,295,11057916,-795,0,1697977967,13020.452210490002,116.61580146000051,54340.68860064001 2023-10-22,12:32:49.000,295,11057881,-795,0,1697977968,13020.519573589998,116.57350668000436,54340.83533016001 2023-10-22,12:32:50.000,295,11057937,-795,0,1697977969,13020.559991449998,116.53826103000029,54340.80039456 2023-10-22,12:32:51.000,295,11057900,-795,0,1697977970,13020.580200379998,116.53121190000093,54340.89821424 2023-10-22,12:32:52.000,295,11057886,-795,0,1697977971,13020.654299789989,116.59465407000243,54340.87725288 2023-10-22,12:32:53.000,295,11057874,-795,0,1697977972,13020.586936689993,116.64399797999795,54340.68860064001 2023-10-22,12:32:54.000,295,11057913,-795,0,1697977973,13020.681245029999,116.72153840999817,54340.70257488 2023-10-22,12:32:55.000,295,11057877,-795,0,1697977974,13020.721662889999,116.68629276000138,54340.744497600004 2023-10-22,12:32:56.000,295,11057902,-795,0,1697977975,13020.768817059994,116.72153840999817,54340.912188480004 2023-10-22,12:32:57.000,295,11057882,-795,0,1697977976,13020.869861709994,116.65104711000458,54340.912188480004 2023-10-22,12:32:58.000,295,11057901,-795,0,1697977977,13020.77555336999,116.57350668000436,54340.744497600004 2023-10-22,12:32:59.000,295,11057912,-795,0,1697977978,13020.930488499995,116.51006451000285,54340.94013696 2023-10-22,12:33:00.000,295,11057903,-795,0,1697977979,13021.02479684,116.46072060000006,54340.933149840006 2023-10-22,12:33:01.000,295,11057906,-795,0,1697977980,13021.08542363,116.42547495000326,54340.9890468 2023-10-22,12:33:02.000,295,11057880,-795,0,1697977981,13021.051742079995,116.41137669000454,54340.90520136001 2023-10-22,12:33:03.000,295,11057933,-795,0,1697977982,13020.97764266999,116.43252408000262,54340.9191756 2023-10-22,12:33:04.000,295,11057884,-795,0,1697977983,13020.97764266999,116.4184258200039,54341.030969520005 2023-10-22,12:33:05.000,295,11057946,-795,0,1697977984,13020.869861709994,116.39727842999855,54341.13577632 2023-10-22,12:33:06.000,295,11057909,-795,0,1697977985,13020.81597122999,116.38318016999983,54341.12180208001 2023-10-22,12:33:07.000,295,11057888,-795,0,1697977986,13020.687981339994,116.38318016999983,54341.079879360004 2023-10-22,12:33:08.000,295,11057821,-795,0,1697977987,13020.701453959999,116.33383626000432,54341.1637248 2023-10-22,12:33:09.000,295,11057903,-795,0,1697977988,13020.661036099998,116.3056397399996,54341.128789200004 2023-10-22,12:33:10.000,295,11057907,-795,0,1697977989,13020.735135509989,116.28449235000153,54341.100840720006 2023-10-22,12:33:11.000,295,11057901,-795,0,1697977990,13020.83618015999,116.26334496000345,54341.149750560005 2023-10-22,12:33:12.000,295,11057900,-795,0,1697977991,13020.890070639995,116.31973799999832,54341.02398240001 2023-10-22,12:33:13.000,295,11057906,-795,0,1697977992,13021.00458791,116.40432755999791,54341.18468616 2023-10-22,12:33:14.000,295,11057940,-795,0,1697977993,13021.15952303999,116.43957321000198,54341.28250584 2023-10-22,12:33:15.000,295,11057913,-795,0,1697977994,13021.19994089999,116.48891712000477,54341.32442856 2023-10-22,12:33:16.000,295,11057896,-795,0,1697977995,13021.274040309996,116.51711364000221,54341.296480080004 2023-10-22,12:33:17.000,295,11057934,-795,0,1697977996,13021.13931410999,116.54531015999964,54341.1637248 2023-10-22,12:33:18.000,295,11057934,-795,0,1697977997,13021.172995659996,116.552359289999,54341.247570240004 2023-10-22,12:33:19.000,295,11057913,-795,0,1697977998,13021.172995659996,116.57350668000436,54341.40128688 2023-10-22,12:33:20.000,295,11057863,-795,0,1697977999,13021.112368869995,116.6017032000018,54341.38032552 2023-10-22,12:33:21.000,295,11057904,-795,0,1697978000,13021.13931410999,116.57350668000436,54341.366351280005 2023-10-22,12:33:22.000,295,11057888,-795,0,1697978001,13021.15952303999,116.58055581000372,54341.40827400001 2023-10-22,12:33:23.000,295,11057954,-795,0,1697978002,13021.233622449996,116.51711364000221,54341.35936416001 2023-10-22,12:33:24.000,295,11057878,-795,0,1697978003,13021.267304,116.51711364000221,54341.40827400001 2023-10-22,12:33:25.000,295,11057843,-795,0,1697978004,13021.354876029996,116.46776972999942,54341.415261120004 2023-10-22,12:33:26.000,295,11057851,-795,0,1697978005,13021.395293889997,116.41137669000454,54341.45718384001 2023-10-22,12:33:27.000,295,11057939,-795,0,1697978006,13021.428975440002,116.3549836500024,54341.38731264001 2023-10-22,12:33:28.000,295,11057891,-795,0,1697978007,13021.442448059992,116.36203278000175,54341.38731264001 2023-10-22,12:33:29.000,295,11057886,-755,0,1697978008,13021.550229020002,116.3549836500024,54341.42923536001 2023-10-22,12:33:30.000,295,11057905,-795,0,1697978009,13021.664746289993,116.34793452000304,54341.55500352001 2023-10-22,12:33:31.000,295,11057942,-795,0,1697978010,13021.725373079993,116.29859061000025,54341.65981032 2023-10-22,12:33:32.000,295,11057880,-795,0,1697978011,13021.691691530003,116.29154148000089,54341.62487472001 2023-10-22,12:33:33.000,295,11057917,-795,0,1697978012,13021.711900460003,116.27039409000281,54341.50609368001 2023-10-22,12:33:34.000,295,11057853,-795,0,1697978013,13021.705164149993,116.22809930999938,54341.582952000004 2023-10-22,12:33:35.000,295,11057907,-795,0,1697978014,13021.779263559998,116.2421975699981,54341.582952000004 2023-10-22,12:33:36.000,295,11057909,-795,0,1697978015,13021.792736179988,116.24924670000473,54341.6877588 2023-10-22,12:33:37.000,295,11057943,-795,0,1697978016,13021.799472489998,116.27039409000281,54341.61090048 2023-10-22,12:33:38.000,295,11057910,-795,0,1697978017,13021.846626659993,116.24924670000473,54341.68077168 2023-10-22,12:33:39.000,295,11057909,-795,0,1697978018,13021.981352859999,116.26334496000345,54341.820514080006 2023-10-22,12:33:40.000,295,11057873,-795,0,1697978019,13021.988089169994,116.32678712999768,54341.820514080006 2023-10-22,12:33:41.000,295,11057945,-795,0,1697978020,13022.03524333999,116.34793452000304,54341.81352696001 2023-10-22,12:33:42.000,295,11057935,-795,0,1697978021,13021.961143929999,116.38318016999983,54341.72968152 2023-10-22,12:33:43.000,295,11057873,-795,0,1697978022,13022.05545226999,116.48186798999814,54341.76461712001 2023-10-22,12:33:44.000,295,11057924,-795,0,1697978023,13022.1430243,116.50301538000349,54341.95326936 2023-10-22,12:33:45.000,295,11057917,-795,0,1697978024,13022.16323323,116.4536714700007,54342.01615344 2023-10-22,12:33:46.000,295,11057889,-795,0,1697978025,13022.190178469995,116.42547495000326,54342.04410192 2023-10-22,12:33:47.000,295,11057948,-795,0,1697978026,13022.190178469995,116.3056397399996,54341.99519208 2023-10-22,12:33:48.000,295,11057864,-795,0,1697978027,13022.210387399995,116.31268886999896,54342.18384432 2023-10-22,12:33:49.000,295,11057899,-795,0,1697978028,13022.20365109,116.2421975699981,54342.106986000006 2023-10-22,12:33:50.000,295,11057861,-795,0,1697978029,13022.190178469995,116.21400105000066,54342.12794736001 2023-10-22,12:33:51.000,295,11057921,-795,0,1697978030,13022.27775049999,116.1717062700045,54342.12794736001 2023-10-22,12:33:52.000,295,11057906,-795,0,1697978031,13022.22386002,116.16465713999787,54342.04410192 2023-10-22,12:33:53.000,295,11057884,-795,0,1697978032,13022.31816835999,116.21400105000066,54342.16987008 2023-10-22,12:33:54.000,295,11057867,-795,0,1697978033,13022.432685629996,116.2069519200013,54342.28865112 2023-10-22,12:33:55.000,295,11057891,-795,0,1697978034,13022.439421939991,116.2069519200013,54342.34454808001 2023-10-22,12:33:56.000,295,11057883,-795,0,1697978035,13022.46636718,116.1717062700045,54342.36550944001 2023-10-22,12:33:57.000,295,11057931,-795,0,1697978036,13022.351849909996,116.16465713999787,54342.23974128 2023-10-22,12:33:58.000,295,11057876,-795,0,1697978037,13022.35858621999,116.11531323000236,54342.302625360004 2023-10-22,12:33:59.000,295,11057887,-795,0,1697978038,13022.30469574,116.15055887999915,54342.19781856001 2023-10-22,12:34:00.000,295,11057910,-795,0,1697978039,13022.38553146,116.108264100003,54342.40743216 2023-10-22,12:34:01.000,295,11057886,-795,0,1697978040,13022.37879514999,116.12941149000108,54342.372496560005 2023-10-22,12:34:02.000,295,11057880,-795,0,1697978041,13022.29795942999,116.04482193000149,54342.3864708 2023-10-22,12:34:03.000,295,11057877,-795,0,1697978042,13022.28448681,116.01662541000405,54342.29563824001 2023-10-22,12:34:04.000,295,11057908,-795,0,1697978043,13022.3451136,115.93203585000447,54342.43538064001 2023-10-22,12:34:05.000,295,11057922,-795,0,1697978044,13022.432685629996,115.8967902000004,54342.3864708 2023-10-22,12:34:06.000,295,11057937,-795,0,1697978045,13022.48657611,115.88269194000168,54342.47730336 2023-10-22,12:34:07.000,295,11057881,-795,0,1697978046,13022.479839799991,115.90383932999976,54342.35852232 2023-10-22,12:34:08.000,295,11057915,-795,0,1697978047,13022.40574039,115.84744629000488,54342.36550944001 2023-10-22,12:34:09.000,295,11057889,-795,0,1697978048,13022.419213009991,115.80515151000145,54342.48429048001 2023-10-22,12:34:10.000,295,11057928,-795,0,1697978049,13022.351849909996,115.73466021000058,54342.51922608 2023-10-22,12:34:11.000,295,11057894,-795,0,1697978050,13022.35858621999,115.69236543000443,54342.54717456 2023-10-22,12:34:12.000,295,11057905,-795,0,1697978051,13022.33837728999,115.67121803999908,54342.57512304 2023-10-22,12:34:13.000,295,11057930,-795,0,1697978052,13022.20365109,115.66416890999972,54342.30961248 2023-10-22,12:34:14.000,295,11057923,-795,0,1697978053,13022.26427788,115.58662847999949,54342.37948368 2023-10-22,12:34:15.000,295,11057909,-795,0,1697978054,13022.31816835999,115.59367760999885,54342.456342 2023-10-22,12:34:16.000,295,11057932,-795,0,1697978055,13022.30469574,115.54433370000334,54342.53320032001 2023-10-22,12:34:17.000,295,11057902,-795,0,1697978056,13022.26427788,115.59367760999885,54342.39345792001 2023-10-22,12:34:18.000,295,11057914,-795,0,1697978057,13022.23733263999,115.55843196000205,54342.456342 2023-10-22,12:34:19.000,295,11057905,-795,0,1697978058,13022.22386002,115.58662847999949,54342.40743216 2023-10-22,12:34:20.000,295,11057919,-795,0,1697978059,13022.271014189995,115.55843196000205,54342.50525184 2023-10-22,12:34:21.000,295,11057922,-795,0,1697978060,13022.28448681,115.58662847999949,54342.39345792001 2023-10-22,12:34:22.000,295,11057902,-795,0,1697978061,13022.3451136,115.56548109000141,54342.3515352 2023-10-22,12:34:23.000,295,11057864,-795,0,1697978062,13022.392267769996,115.51613717999862,54342.33057384 2023-10-22,12:34:24.000,295,11057869,-795,0,1697978063,13022.48657611,115.45974414000375,54342.46332912001 2023-10-22,12:34:25.000,295,11057942,-795,0,1697978064,13022.553939209996,115.44564587999776,54342.442367760006 2023-10-22,12:34:26.000,295,11057921,-795,0,1697978065,13022.540466589991,115.38925284000288,54342.3864708 2023-10-22,12:34:27.000,295,11057921,-795,0,1697978066,13022.506785040001,115.36105631999817,54342.34454808001 2023-10-22,12:34:28.000,295,11057887,-795,0,1697978067,13022.601093379992,115.33285980000073,54342.40044504 2023-10-22,12:34:29.000,295,11057933,-795,0,1697978068,13022.621302309992,115.34695805999945,54342.33756096 2023-10-22,12:34:30.000,295,11057859,-795,0,1697978069,13022.601093379992,115.3681054500048,54342.35852232 2023-10-22,12:34:31.000,295,11057899,-795,0,1697978070,13022.641511239992,115.42449848999968,54342.372496560005 2023-10-22,12:34:32.000,295,11057905,-795,0,1697978071,13022.560675519991,115.42449848999968,54342.22576704001 2023-10-22,12:34:33.000,295,11057891,-795,0,1697978072,13022.533730279996,115.46679327000311,54342.253715520004 2023-10-22,12:34:34.000,295,11057909,-795,0,1697978073,13022.641511239992,115.48794066000119,54342.39345792001 2023-10-22,12:34:35.000,295,11057921,-795,0,1697978074,13022.594357069996,115.48794066000119,54342.44935488 2023-10-22,12:34:36.000,295,11057886,-795,0,1697978075,13022.628038620001,115.5020389199999,54342.36550944001 2023-10-22,12:34:37.000,295,11057877,-795,0,1697978076,13022.695401719997,115.47384240000247,54342.28865112 2023-10-22,12:34:38.000,295,11057956,-795,0,1697978077,13022.735819579997,115.41040023000096,54342.19083144 2023-10-22,12:34:39.000,295,11057933,-795,0,1697978078,13022.796446369997,115.44564587999776,54342.19781856001 2023-10-22,12:34:40.000,295,11057919,-795,0,1697978079,13022.884018399993,115.4033511000016,54342.33756096 2023-10-22,12:34:41.000,295,11057888,-795,0,1697978080,13022.910963640003,115.41744936000032,54342.281664 2023-10-22,12:34:42.000,295,11057895,-795,0,1697978081,13022.890754710003,115.32581067000137,54342.302625360004 2023-10-22,12:34:43.000,295,11057898,-795,0,1697978082,13022.910963640003,115.26941762999923,54342.155895840006 2023-10-22,12:34:44.000,295,11057911,-795,0,1697978083,13022.958117809998,115.24122111000179,54342.3515352 2023-10-22,12:34:45.000,295,11057845,-795,0,1697978084,13022.944645189993,115.21302459000435,54342.28865112 2023-10-22,12:34:46.000,295,11057888,-795,0,1697978085,13022.991799359988,115.12843503000477,54342.274676880006 2023-10-22,12:34:47.000,295,11057893,-795,0,1697978086,13023.025480909993,115.17777894000028,54342.33756096 2023-10-22,12:34:48.000,295,11057879,-795,0,1697978087,13023.126525559994,115.18482806999964,54342.302625360004 2023-10-22,12:34:49.000,295,11057917,-795,0,1697978088,13023.30166962,115.20597545999772,54342.47730336 2023-10-22,12:34:50.000,295,11057934,-795,0,1697978089,13023.36229641,115.23417198000243,54342.442367760006 2023-10-22,12:34:51.000,295,11057880,-795,0,1697978090,13023.43639581999,115.26941762999923,54342.470316240004 2023-10-22,12:34:52.000,295,11057953,-795,0,1697978091,13023.490286299995,115.29761415000394,54342.540187440005 2023-10-22,12:34:53.000,295,11057898,-795,0,1697978092,13023.48354999,115.3046632800033,54342.37948368 2023-10-22,12:34:54.000,295,11057878,-795,0,1697978093,13023.61827618999,115.29761415000394,54342.491277600006 2023-10-22,12:34:55.000,295,11057865,-795,0,1697978094,13023.651957739996,115.27646675999858,54342.51922608 2023-10-22,12:34:56.000,295,11057904,-795,0,1697978095,13023.68563929,115.24122111000179,54342.60307152001 2023-10-22,12:34:57.000,295,11057878,-795,0,1697978096,13023.759738699991,115.22007372000371,54342.51922608 2023-10-22,12:34:58.000,295,11057947,-795,0,1697978097,13023.786683940001,115.12138589999813,54342.53320032001 2023-10-22,12:34:59.000,295,11057904,-795,0,1697978098,13023.854047039997,115.07909112000198,54342.72883968001 2023-10-22,12:35:00.000,295,11057884,-795,0,1697978099,13023.746266080001,115.07909112000198,54342.48429048001 2023-10-22,12:35:01.000,295,11057916,-795,0,1697978100,13023.759738699991,115.12843503000477,54342.72185256 2023-10-22,12:35:02.000,295,11057920,-795,0,1697978101,13023.692375599996,115.12138589999813,54342.58211016001 2023-10-22,12:35:03.000,295,11057916,-795,0,1697978102,13023.638485119991,115.14958242000284,54342.63102000001 2023-10-22,12:35:04.000,295,11057948,-795,0,1697978103,13023.651957739996,115.14958242000284,54342.777749520006 2023-10-22,12:35:05.000,295,11057908,-795,0,1697978104,13023.719320839991,115.14958242000284,54342.89653056001 2023-10-22,12:35:06.000,295,11057908,-795,0,1697978105,13023.658694049991,115.07909112000198,54342.826659360006 2023-10-22,12:35:07.000,295,11057929,-795,0,1697978106,13023.68563929,115.07204199000262,54342.805698000004 2023-10-22,12:35:08.000,295,11057869,-795,0,1697978107,13023.773211319996,115.0579437300039,54342.84762072001 2023-10-22,12:35:09.000,295,11057910,-795,0,1697978108,13023.766475010001,115.06499286000326,54342.88954344 2023-10-22,12:35:10.000,295,11057853,-795,0,1697978109,13023.813629179996,115.0579437300039,54342.85460784 2023-10-22,12:35:11.000,295,11057907,-795,0,1697978110,13023.847310730001,115.0438454699979,54342.89653056001 2023-10-22,12:35:12.000,295,11057929,-795,0,1697978111,13023.759738699991,115.00859982000111,54342.72883968001 2023-10-22,12:35:13.000,295,11057903,-795,0,1697978112,13023.766475010001,114.9451576499996,54342.83364648 2023-10-22,12:35:14.000,295,11057913,-795,0,1697978113,13023.901201209992,114.93810852000024,54342.98736312001 2023-10-22,12:35:15.000,295,11057883,-795,0,1697978114,13023.894464899997,114.93105939000088,54342.973388880004 2023-10-22,12:35:16.000,295,11057922,-795,0,1697978115,13023.887728590002,114.89581374000409,54342.98736312001 2023-10-22,12:35:17.000,295,11057897,-795,0,1697978116,13023.793420249996,114.83942070000194,54342.826659360006 2023-10-22,12:35:18.000,295,11057933,-795,0,1697978117,13023.813629179996,114.76892940000107,54342.85460784 2023-10-22,12:35:19.000,295,11057913,-795,0,1697978118,13023.860783349992,114.79007678999915,54343.00133736 2023-10-22,12:35:20.000,295,11057887,-795,0,1697978119,13023.813629179996,114.75483114000235,54342.924479040004 2023-10-22,12:35:21.000,295,11057923,-795,0,1697978120,13023.874255969997,114.76892940000107,54343.03627296001 2023-10-22,12:35:22.000,295,11057915,-795,0,1697978121,13023.894464899997,114.77597853000043,54342.980376 2023-10-22,12:35:23.000,295,11057946,-795,0,1697978122,13023.827101800001,114.747782010003,54342.973388880004 2023-10-22,12:35:24.000,295,11057856,-795,0,1697978123,13023.914673829997,114.73368375000427,54343.02229872 2023-10-22,12:35:25.000,295,11057925,-795,0,1697978124,13023.874255969997,114.71253635999892,54343.0502472 2023-10-22,12:35:26.000,295,11057925,-795,0,1697978125,13023.847310730001,114.71958548999828,54343.03627296001 2023-10-22,12:35:27.000,295,11057934,-795,0,1697978126,13023.840574419992,114.64204505999805,54342.95242752 2023-10-22,12:35:28.000,295,11057876,-795,0,1697978127,13023.874255969997,114.61384854000062,54342.95242752 2023-10-22,12:35:29.000,295,11057923,-795,0,1697978128,13023.988773240002,114.6349959299987,54343.113131280006 2023-10-22,12:35:30.000,295,11057910,-795,0,1697978129,13024.056136339997,114.5997502800019,54343.16902824 2023-10-22,12:35:31.000,295,11057908,-795,0,1697978130,13024.150444679988,114.61384854000062,54343.20396384001 2023-10-22,12:35:32.000,295,11057880,-795,0,1697978131,13024.190862539988,114.55040636999911,54343.01531160001 2023-10-22,12:35:33.000,295,11057936,-795,0,1697978132,13024.271698259989,114.53630811000039,54343.06422144001 2023-10-22,12:35:34.000,295,11057871,-795,0,1697978133,13024.251489329989,114.52220985000167,54342.88255632 2023-10-22,12:35:35.000,295,11057884,-795,0,1697978134,13024.41316076999,114.55745549999847,54343.0502472 2023-10-22,12:35:36.000,295,11057905,-795,0,1697978135,13024.5007328,114.6349959299987,54343.16902824 2023-10-22,12:35:37.000,295,11057874,-795,0,1697978136,13024.460314939999,114.67729071000213,54343.08518280001 2023-10-22,12:35:38.000,295,11057906,-795,0,1697978137,13024.43336969999,114.8112241800045,54343.16902824 2023-10-22,12:35:39.000,295,11057903,-795,0,1697978138,13024.547886969995,114.8464698300013,54343.259860800004 2023-10-22,12:35:40.000,295,11057886,-795,0,1697978139,13024.51420541999,114.9099120000028,54343.24588656 2023-10-22,12:35:41.000,295,11057851,-795,0,1697978140,13024.52094173,114.89581374000409,54343.28780928 2023-10-22,12:35:42.000,295,11057945,-795,0,1697978141,13024.426633389994,114.86056809000002,54343.18300248001 2023-10-22,12:35:43.000,295,11057888,-795,0,1697978142,13024.426633389994,114.83942070000194,54343.19697672 2023-10-22,12:35:44.000,295,11057883,-795,0,1697978143,13024.446842319994,114.8112241800045,54343.40659032 2023-10-22,12:35:45.000,295,11057847,-795,0,1697978144,13024.527678039994,114.77597853000043,54343.39261608 2023-10-22,12:35:46.000,295,11057914,-795,0,1697978145,13024.52094173,114.78302765999979,54343.37165472001 2023-10-22,12:35:47.000,295,11057892,-795,0,1697978146,13024.507469109994,114.77597853000043,54343.35768048 2023-10-22,12:35:48.000,295,11057819,-795,0,1697978147,13024.608513759995,114.87466634999873,54343.448513040006 2023-10-22,12:35:49.000,295,11057904,-795,0,1697978148,13024.547886969995,114.89581374000409,54343.53235848 2023-10-22,12:35:50.000,295,11057876,-795,0,1697978149,13024.54115066,114.95220677999896,54343.476461520004 2023-10-22,12:35:51.000,295,11057926,-795,0,1697978150,13024.52094173,114.90286287000345,54343.56030696 2023-10-22,12:35:52.000,295,11057903,-795,0,1697978151,13024.446842319994,114.82532244000322,54343.48344864 2023-10-22,12:35:53.000,295,11057869,-795,0,1697978152,13024.47378755999,114.76892940000107,54343.60921680001 2023-10-22,12:35:54.000,295,11057906,-795,0,1697978153,13024.55462327999,114.67729071000213,54343.714023600005 2023-10-22,12:35:55.000,295,11057880,-795,0,1697978154,13024.61525006999,114.56450462999783,54343.74197208 2023-10-22,12:35:56.000,295,11057889,-795,0,1697978155,13024.66240424,114.54335723999975,54343.73498496001 2023-10-22,12:35:57.000,295,11057925,-795,0,1697978156,13024.608513759995,114.43057116000273,54343.52537136 2023-10-22,12:35:58.000,295,11057867,-795,0,1697978157,13024.648931619995,114.4517185500008,54343.5742812 2023-10-22,12:35:59.000,295,11057888,-795,0,1697978158,13024.72303103,114.40237463999802,54343.70004936 2023-10-22,12:36:00.000,295,11057916,-795,0,1697978159,13024.71629471999,114.37417812000058,54343.72101072 2023-10-22,12:36:01.000,295,11057930,-795,0,1697978160,13024.65566792999,114.39532550999866,54343.51838424001 2023-10-22,12:36:02.000,295,11057928,-795,0,1697978161,13024.810603059996,114.38122724999994,54343.7489592 2023-10-22,12:36:03.000,295,11057885,-795,0,1697978162,13024.80386675,114.38122724999994,54343.74197208 2023-10-22,12:36:04.000,295,11057831,-795,0,1697978163,13024.877966159991,114.36712899000122,54343.832804640006 2023-10-22,12:36:05.000,295,11057930,-795,0,1697978164,13024.88470247,114.43057116000273,54343.82581752001 2023-10-22,12:36:06.000,295,11057923,-795,0,1697978165,13024.830811989996,114.49401333000424,54343.93761144 2023-10-22,12:36:07.000,295,11057931,-795,0,1697978166,13024.78365782,114.45876768000016,54343.76992056 2023-10-22,12:36:08.000,295,11057923,-795,0,1697978167,13024.77692150999,114.40942377000465,54343.80485616001 2023-10-22,12:36:09.000,295,11057922,-795,0,1697978168,13024.770185199995,114.3530307300025,54344.00748264 2023-10-22,12:36:10.000,295,11057909,-795,0,1697978169,13024.84428461,114.33188334000442,54344.000495520006 2023-10-22,12:36:11.000,295,11057910,-795,0,1697978170,13024.79713043999,114.26844117000292,54344.11228944001 2023-10-22,12:36:12.000,295,11057862,-795,0,1697978171,13024.83754829999,114.24729378000484,54344.02145688001 2023-10-22,12:36:13.000,295,11057906,-795,0,1697978172,13024.83754829999,114.21909726000013,54343.91665008 2023-10-22,12:36:14.000,295,11057861,-795,0,1697978173,13024.857757229991,114.18385161000333,54343.94459856001 2023-10-22,12:36:15.000,295,11057911,-795,0,1697978174,13024.9049114,114.19090074000269,54344.10530232 2023-10-22,12:36:16.000,295,11057907,-795,0,1697978175,13024.925120330001,114.18385161000333,54344.119276560006 2023-10-22,12:36:17.000,295,11057939,-795,0,1697978176,13024.979010809991,114.22614638999949,54344.147225040004 2023-10-22,12:36:18.000,295,11057904,-795,0,1697978177,13024.972274499996,114.16975335000461,54344.1332508 2023-10-22,12:36:19.000,295,11057896,-795,0,1697978178,13025.059846529992,114.1415568299999,54344.286967440006 2023-10-22,12:36:20.000,295,11057893,-795,0,1697978179,13025.120473319992,114.14860595999926,54344.25203184 2023-10-22,12:36:21.000,295,11057903,-795,0,1697978180,13025.127209630002,114.11336031000246,54344.286967440006 2023-10-22,12:36:22.000,295,11057954,-795,0,1697978181,13025.066582840002,114.11336031000246,54344.18216064 2023-10-22,12:36:23.000,295,11057927,-795,0,1697978182,13025.026164980001,114.03581988000224,54344.18216064 2023-10-22,12:36:24.000,295,11057908,-795,0,1697978183,13025.026164980001,114.00057422999816,54344.34985152 2023-10-22,12:36:25.000,295,11057921,-795,0,1697978184,13024.985747120001,113.94418119000329,54344.34985152 2023-10-22,12:36:26.000,295,11057876,-795,0,1697978185,13024.972274499996,113.95123032000265,54344.32190304 2023-10-22,12:36:27.000,295,11057884,-795,0,1697978186,13024.972274499996,113.96532858000137,54344.32889016001 2023-10-22,12:36:28.000,295,11057876,-795,0,1697978187,13024.972274499996,113.93008293000457,54344.42670984001 2023-10-22,12:36:29.000,295,11057911,-795,0,1697978188,13024.931856639996,113.98647596999945,54344.4127356 2023-10-22,12:36:30.000,295,11057893,-795,0,1697978189,13024.965538190001,113.94418119000329,54344.4127356 2023-10-22,12:36:31.000,295,11057916,-795,0,1697978190,13024.979010809991,113.87368989000242,54344.30792880001 2023-10-22,12:36:32.000,295,11057937,-795,0,1697978191,13025.019428669992,113.81729685000028,54344.30792880001 2023-10-22,12:36:33.000,295,11057921,-795,0,1697978192,13025.107000700002,113.75385467999877,54344.32190304 2023-10-22,12:36:34.000,295,11057906,-795,0,1697978193,13025.261935829993,113.77500207000412,54344.5175424 2023-10-22,12:36:35.000,295,11057970,-795,0,1697978194,13025.302353689993,113.77500207000412,54344.63632344 2023-10-22,12:36:36.000,295,11057845,-795,0,1697978195,13025.255199519997,113.76795294000476,54344.5175424 2023-10-22,12:36:37.000,295,11057911,-795,0,1697978196,13025.187836420002,113.78205120000348,54344.34985152 2023-10-22,12:36:38.000,295,11057846,-795,0,1697978197,13025.181100109992,113.73975642000005,54344.433696960004 2023-10-22,12:36:39.000,295,11057903,-795,0,1697978198,13025.187836420002,113.69041251000453,54344.503568160006 2023-10-22,12:36:40.000,295,11057881,-795,0,1697978199,13025.120473319992,113.61992121000367,54344.53151664 2023-10-22,12:36:41.000,295,11057917,-795,0,1697978200,13025.201309039992,113.57762643000024,54344.55946512 2023-10-22,12:36:42.000,295,11057899,-795,0,1697978201,13025.167627490002,113.5494299100028,54344.503568160006 2023-10-22,12:36:43.000,295,11057864,-795,0,1697978202,13025.154154869997,113.50008600000001,54344.5175424 2023-10-22,12:36:44.000,295,11057839,-795,0,1697978203,13025.214781659997,113.44369295999786,54344.59440072001 2023-10-22,12:36:45.000,295,11057913,-795,0,1697978204,13025.154154869997,113.50008600000001,54344.52452952001 2023-10-22,12:36:46.000,295,11057951,-795,0,1697978205,13025.059846529992,113.44369295999786,54344.503568160006 2023-10-22,12:36:47.000,295,11057913,-795,0,1697978206,13024.965538190001,113.4507420900045,54344.36382576 2023-10-22,12:36:48.000,295,11057913,-795,0,1697978207,13024.918384019991,113.41549644000042,54344.36382576 2023-10-22,12:36:49.000,295,11057928,-795,0,1697978208,13024.965538190001,113.47893861000193,54344.482606800004 2023-10-22,12:36:50.000,295,11057944,-795,0,1697978209,13024.958801879991,113.46484035000321,54344.53850376 2023-10-22,12:36:51.000,295,11057925,-795,0,1697978210,13024.925120330001,113.45779122000386,54344.51055528 2023-10-22,12:36:52.000,295,11057849,-795,0,1697978211,13024.871229849996,113.49303687000065,54344.552478000005 2023-10-22,12:36:53.000,295,11057922,-795,0,1697978212,13024.77692150999,113.52123338999809,54344.3428644 2023-10-22,12:36:54.000,295,11057859,-795,0,1697978213,13024.7028221,113.50713512999937,54344.30094168 2023-10-22,12:36:55.000,295,11057932,-795,0,1697978214,13024.729767339995,113.47188948000257,54344.37780000001 2023-10-22,12:36:56.000,295,11057884,-795,0,1697978215,13024.65566792999,113.48598774000129,54344.34985152 2023-10-22,12:36:57.000,295,11057915,-795,0,1697978216,13024.67587685999,113.52828252000472,54344.335877280006 2023-10-22,12:36:58.000,295,11057911,-795,0,1697978217,13024.648931619995,113.5494299100028,54344.32889016001 2023-10-22,12:36:59.000,295,11057893,-795,0,1697978218,13024.66240424,113.45779122000386,54344.266006080004 2023-10-22,12:37:00.000,295,11057848,-795,0,1697978219,13024.69608578999,113.42959469999914,54344.384787120005 2023-10-22,12:37:01.000,295,11057873,-795,0,1697978220,13024.648931619995,113.45779122000386,54344.2729932 2023-10-22,12:37:02.000,295,11057895,-795,0,1697978221,13024.547886969995,113.39434905000235,54344.07036672001 2023-10-22,12:37:03.000,295,11057908,-795,0,1697978222,13024.527678039994,113.41549644000042,54344.15421216 2023-10-22,12:37:04.000,295,11057897,-795,0,1697978223,13024.43336969999,113.3027103600034,54344.18914776001 2023-10-22,12:37:05.000,295,11057898,-795,0,1697978224,13024.47378755999,113.22516993000318,54344.35683864001 2023-10-22,12:37:06.000,295,11057933,-795,0,1697978225,13024.460314939999,113.15467863000231,54344.3428644 2023-10-22,12:37:07.000,295,11057927,-795,0,1697978226,13024.43336969999,113.14058037000359,54344.314915920004 2023-10-22,12:37:08.000,295,11057918,-795,0,1697978227,13024.352533979989,113.19697340999846,54344.12626368 2023-10-22,12:37:09.000,295,11057909,-795,0,1697978228,13024.264961949993,113.20402253999782,54344.119276560006 2023-10-22,12:37:10.000,295,11057889,-795,0,1697978229,13024.244753019993,113.2392681900019,54344.05639248 2023-10-22,12:37:11.000,295,11057932,-795,0,1697978230,13024.305379809994,113.23221906000254,54344.16119928001 2023-10-22,12:37:12.000,295,11057925,-795,0,1697978231,13024.264961949993,113.24631732000125,54344.049405360005 2023-10-22,12:37:13.000,295,11057873,-795,0,1697978232,13024.204335159993,113.21812080000382,54344.07036672001 2023-10-22,12:37:14.000,295,11057921,-795,0,1697978233,13024.217807779998,113.25336645000061,54344.18216064 2023-10-22,12:37:15.000,295,11057907,-795,0,1697978234,13024.130235750003,113.25336645000061,54344.09132808001 2023-10-22,12:37:16.000,295,11057846,-795,0,1697978235,13024.089817890002,113.2392681900019,54344.1332508 2023-10-22,12:37:17.000,295,11057909,-795,0,1697978236,13024.002245859992,113.22516993000318,54343.96555992 2023-10-22,12:37:18.000,295,11057882,-795,0,1697978237,13023.995509549997,113.0912364600008,54343.99350840001 2023-10-22,12:37:19.000,295,11057925,-795,0,1697978238,13024.076345269998,113.07713820000208,54344.05639248 2023-10-22,12:37:20.000,295,11057909,-795,0,1697978239,13024.116763129998,113.02074515999993,54344.09132808001 2023-10-22,12:37:21.000,295,11057881,-795,0,1697978240,13024.224544089993,112.97845038000378,54344.10530232 2023-10-22,12:37:22.000,295,11057899,-795,0,1697978241,13024.224544089993,113.01369603000057,54344.02145688001 2023-10-22,12:37:23.000,295,11057892,-795,0,1697978242,13024.318852429999,112.99959777000186,54344.02145688001 2023-10-22,12:37:24.000,295,11057878,-795,0,1697978243,13024.359270289999,113.03484341999865,54344.17517352 2023-10-22,12:37:25.000,295,11057886,-795,0,1697978244,13024.41316076999,113.055990810004,54344.07036672001 2023-10-22,12:37:26.000,295,11057884,-795,0,1697978245,13024.366006599994,113.055990810004,54344.10530232 2023-10-22,12:37:27.000,295,11057907,-795,0,1697978246,13024.339061359999,113.03484341999865,54343.98652128 2023-10-22,12:37:28.000,295,11057877,-795,0,1697978247,13024.339061359999,113.02779428999929,54344.0633796 2023-10-22,12:37:29.000,295,11057946,-795,0,1697978248,13024.39295183999,113.03484341999865,54344.147225040004 2023-10-22,12:37:30.000,295,11057929,-795,0,1697978249,13024.406424459994,112.97845038000378,54344.22408336 2023-10-22,12:37:31.000,295,11057854,-795,0,1697978250,13024.446842319994,112.98549951000314,54344.21010912001 2023-10-22,12:37:32.000,295,11057899,-795,0,1697978251,13024.507469109994,113.01369603000057,54344.25901896001 2023-10-22,12:37:33.000,295,11057928,-795,0,1697978252,13024.446842319994,113.02779428999929,54344.000495520006 2023-10-22,12:37:34.000,295,11057821,-795,0,1697978253,13024.49399648999,113.03484341999865,54344.19613488 2023-10-22,12:37:35.000,295,11057966,-795,0,1697978254,13024.47378755999,113.03484341999865,54344.286967440006 2023-10-22,12:37:36.000,295,11057885,-795,0,1697978255,13024.43336969999,112.98549951000314,54344.30094168 2023-10-22,12:37:37.000,295,11057921,-795,0,1697978256,13024.366006599994,112.93615560000035,54344.266006080004 2023-10-22,12:37:38.000,295,11057923,-795,0,1697978257,13024.359270289999,112.91500821000227,54344.314915920004 2023-10-22,12:37:39.000,295,11057916,-795,0,1697978258,13024.339061359999,112.90795908000291,54344.286967440006 2023-10-22,12:37:40.000,295,11057846,-795,0,1697978259,13024.318852429999,112.8797625599982,54344.335877280006 2023-10-22,12:37:41.000,295,11057927,-795,0,1697978260,13024.332325049989,112.93615560000035,54344.18914776001 2023-10-22,12:37:42.000,295,11057911,-795,0,1697978261,13024.359270289999,112.9432047299997,54344.32190304 2023-10-22,12:37:43.000,295,11057942,-795,0,1697978262,13024.386215529994,112.9925486400025,54344.266006080004 2023-10-22,12:37:44.000,295,11057919,-795,0,1697978263,13024.467051249994,113.02779428999929,54344.433696960004 2023-10-22,12:37:45.000,295,11057917,-795,0,1697978264,13024.51420541999,113.06303994000336,54344.42670984001 2023-10-22,12:37:46.000,295,11057895,-795,0,1697978265,13024.446842319994,113.055990810004,54344.39177424 2023-10-22,12:37:47.000,295,11057913,-795,0,1697978266,13024.527678039994,113.055990810004,54344.35683864001 2023-10-22,12:37:48.000,295,11057868,-795,0,1697978267,13024.53441434999,113.07008907000272,54344.46164544 2023-10-22,12:37:49.000,295,11057913,-795,0,1697978268,13024.568095899995,113.10533471999952,54344.41972272 2023-10-22,12:37:50.000,295,11057946,-795,0,1697978269,13024.608513759995,113.13353124000423,54344.48959392 2023-10-22,12:37:51.000,295,11057922,-795,0,1697978270,13024.669140549995,113.11238384999888,54344.44068408 2023-10-22,12:37:52.000,295,11057889,-795,0,1697978271,13024.628722689995,113.14762950000295,54344.37780000001 2023-10-22,12:37:53.000,295,11057911,-795,0,1697978272,13024.65566792999,113.10533471999952,54344.46164544 2023-10-22,12:37:54.000,295,11057920,-795,0,1697978273,13024.72303103,113.10533471999952,54344.601387840004 2023-10-22,12:37:55.000,295,11057893,-795,0,1697978274,13024.81733936999,113.07713820000208,54344.58042648 2023-10-22,12:37:56.000,295,11057854,-795,0,1697978275,13024.74323996,113.03484341999865,54344.5874136 2023-10-22,12:37:57.000,295,11057923,-795,0,1697978276,13024.7028221,113.04189254999801,54344.51055528 2023-10-22,12:37:58.000,295,11057852,-795,0,1697978277,13024.72303103,113.00664690000121,54344.601387840004 2023-10-22,12:37:59.000,295,11057924,-795,0,1697978278,13024.76344889,112.98549951000314,54344.64331056001 2023-10-22,12:38:00.000,295,11057887,-795,0,1697978279,13024.69608578999,112.96435211999778,54344.59440072001 2023-10-22,12:38:01.000,295,11057929,-795,0,1697978280,13024.77692150999,112.96435211999778,54344.7970272 2023-10-22,12:38:02.000,295,11057931,-795,0,1697978281,13024.749976269995,112.97845038000378,54344.790040080006 2023-10-22,12:38:03.000,295,11057838,-795,0,1697978282,13024.628722689995,113.01369603000057,54344.58042648 2023-10-22,12:38:04.000,295,11057884,-795,0,1697978283,13024.709558409995,113.02074515999993,54344.66427192001 2023-10-22,12:38:05.000,295,11057920,-795,0,1697978284,13024.810603059996,113.02779428999929,54344.77606584 2023-10-22,12:38:06.000,295,11057917,-795,0,1697978285,13024.911647709996,112.97845038000378,54344.85991128001 2023-10-22,12:38:07.000,295,11057853,-795,0,1697978286,13024.945329260001,113.02779428999929,54344.769078720004 2023-10-22,12:38:08.000,295,11057934,-795,0,1697978287,13024.938592949991,112.93615560000035,54344.7970272 2023-10-22,12:38:09.000,295,11057881,-795,0,1697978288,13025.100264389992,112.92910647000099,54344.9717052 2023-10-22,12:38:10.000,295,11057905,-795,0,1697978289,13025.032901289997,112.83746778000204,54345.02760216001 2023-10-22,12:38:11.000,295,11057907,-795,0,1697978290,13024.965538190001,112.72468169999775,54345.03458928 2023-10-22,12:38:12.000,295,11057855,-795,0,1697978291,13024.871229849996,112.597797360002,54345.006640800006 2023-10-22,12:38:13.000,295,11057913,-795,0,1697978292,13024.76344889,112.51320780000242,54344.81100144001 2023-10-22,12:38:14.000,295,11057906,-795,0,1697978293,13024.68261317,112.41451998000412,54344.92279536 2023-10-22,12:38:15.000,295,11057908,-795,0,1697978294,13024.55462327999,112.37222520000068,54344.838949920006 2023-10-22,12:38:16.000,295,11057904,-795,0,1697978295,13024.386215529994,112.31583215999854,54344.650297680004 2023-10-22,12:38:17.000,295,11057908,-795,0,1697978296,13024.43336969999,112.36517607000133,54344.9717052 2023-10-22,12:38:18.000,295,11057931,-795,0,1697978297,13024.48052387,112.32993042000453,54345.006640800006 2023-10-22,12:38:19.000,295,11057908,-795,0,1697978298,13024.547886969995,112.37927433000004,54344.985679440004 2023-10-22,12:38:20.000,295,11057874,-795,0,1697978299,13024.51420541999,112.42861824000283,54344.838949920006 2023-10-22,12:38:21.000,295,11057921,-795,0,1697978300,13024.63545899999,112.44271650000155,54344.81100144001 2023-10-22,12:38:22.000,295,11057882,-795,0,1697978301,13024.66240424,112.47796214999835,54344.82497568 2023-10-22,12:38:23.000,295,11057922,-795,0,1697978302,13024.729767339995,112.51320780000242,54344.7970272 2023-10-22,12:38:24.000,295,11057925,-795,0,1697978303,13024.729767339995,112.597797360002,54344.75510448 2023-10-22,12:38:25.000,295,11057897,-795,0,1697978304,13024.851020919996,112.6330430099988,54344.92279536 2023-10-22,12:38:26.000,295,11057926,-795,0,1697978305,13024.871229849996,112.62599387999944,54345.03458928 2023-10-22,12:38:27.000,295,11057911,-795,0,1697978306,13024.911647709996,112.68943605000095,54345.006640800006 2023-10-22,12:38:28.000,295,11057914,-795,0,1697978307,13024.925120330001,112.71763256999839,54344.9717052 2023-10-22,12:38:29.000,295,11057853,-635,0,1697978308,13024.965538190001,112.77402561000054,54345.02760216001 2023-10-22,12:38:30.000,295,11057894,-795,0,1697978309,13024.985747120001,112.7810747399999,54345.055550640005 2023-10-22,12:38:31.000,295,11057889,-795,0,1697978310,13024.938592949991,112.83746778000204,54344.99965368001 2023-10-22,12:38:32.000,295,11057918,-795,0,1697978311,13025.005956050001,112.87271342999884,54345.153370320004 2023-10-22,12:38:33.000,295,11057898,-795,0,1697978312,13025.026164980001,112.86566429999948,54345.25817712 2023-10-22,12:38:34.000,295,11057880,-795,0,1697978313,13025.127209630002,112.82336952000333,54345.27913848 2023-10-22,12:38:35.000,295,11057890,-795,0,1697978314,13025.187836420002,112.8092712600046,54345.21625440001 2023-10-22,12:38:36.000,295,11057893,-795,0,1697978315,13025.248463210002,112.80222212999797,54345.33503544001 2023-10-22,12:38:37.000,295,11057901,-795,0,1697978316,13025.208045350002,112.8092712600046,54345.32804832 2023-10-22,12:38:38.000,295,11057928,-795,0,1697978317,13025.268672140002,112.82336952000333,54345.45381648001 2023-10-22,12:38:39.000,295,11057977,-795,0,1697978318,13025.214781659997,112.92205734000163,54345.37695816 2023-10-22,12:38:40.000,295,11057869,-795,0,1697978319,13025.167627490002,112.90090995000355,54345.425868 2023-10-22,12:38:41.000,295,11057901,-795,0,1697978320,13025.147418560002,112.91500821000227,54345.54464904 2023-10-22,12:38:42.000,295,11057923,-795,0,1697978321,13025.100264389992,112.86566429999948,54345.50272632001 2023-10-22,12:38:43.000,295,11057931,-795,0,1697978322,13025.046373910001,112.8092712600046,54345.46779072 2023-10-22,12:38:44.000,295,11057944,-795,0,1697978323,13025.113737009997,112.69648518000031,54345.57259752 2023-10-22,12:38:45.000,295,11057919,-795,0,1697978324,13025.100264389992,112.6471412700048,54345.5656104 2023-10-22,12:38:46.000,295,11057906,-795,0,1697978325,13025.066582840002,112.55550257999857,54345.54464904 2023-10-22,12:38:47.000,295,11057924,-795,0,1697978326,13025.019428669992,112.4850112799977,54345.425868 2023-10-22,12:38:48.000,295,11057912,-795,0,1697978327,13025.039637599992,112.4356673700022,54345.43285512001 2023-10-22,12:38:49.000,295,11057886,-795,0,1697978328,13025.187836420002,112.45681476000027,54345.57259752 2023-10-22,12:38:50.000,295,11057913,-795,0,1697978329,13025.255199519997,112.44976563000091,54345.6354816 2023-10-22,12:38:51.000,295,11057905,-795,0,1697978330,13025.302353689993,112.47091301999899,54345.67041720001 2023-10-22,12:38:52.000,295,11057830,-795,0,1697978331,13025.369716789988,112.50615867000306,54345.71233992 2023-10-22,12:38:53.000,295,11057922,-795,0,1697978332,13025.309090000002,112.57664997000393,54345.48176496001 2023-10-22,12:38:54.000,295,11057938,-795,0,1697978333,13025.295617379998,112.61894475000008,54345.488752080004 2023-10-22,12:38:55.000,295,11057924,-795,0,1697978334,13025.228254280002,112.66828866000287,54345.439842240005 2023-10-22,12:38:56.000,295,11057918,-795,0,1697978335,13025.221517969992,112.67533779000223,54345.69836568001 2023-10-22,12:38:57.000,295,11057936,-795,0,1697978336,13025.181100109992,112.66828866000287,54345.74727552001 2023-10-22,12:38:58.000,295,11057901,-795,0,1697978337,13025.039637599992,112.64009213999816,54345.7053528 2023-10-22,12:38:59.000,295,11057889,-795,0,1697978338,13025.032901289997,112.6330430099988,54345.67041720001 2023-10-22,12:39:00.000,295,11057896,-795,0,1697978339,13025.032901289997,112.54140431999986,54345.81714672001 2023-10-22,12:39:01.000,295,11057874,-795,0,1697978340,13024.972274499996,112.57664997000393,54345.775224000005 2023-10-22,12:39:02.000,295,11057925,-795,0,1697978341,13024.877966159991,112.59074823000265,54345.83112096 2023-10-22,12:39:03.000,295,11057914,-795,0,1697978342,13024.830811989996,112.597797360002,54345.69836568001 2023-10-22,12:39:04.000,295,11057936,-795,0,1697978343,13024.749976269995,112.62599387999944,54345.50272632001 2023-10-22,12:39:05.000,295,11057943,-795,0,1697978344,13024.857757229991,112.67533779000223,54345.64246872 2023-10-22,12:39:06.000,295,11057915,-795,0,1697978345,13024.958801879991,112.61894475000008,54345.949902 2023-10-22,12:39:07.000,295,11057872,-795,0,1697978346,13024.911647709996,112.58369910000329,54345.8800308 2023-10-22,12:39:08.000,295,11057894,-795,0,1697978347,13024.979010809991,112.42861824000283,54345.894005040005 2023-10-22,12:39:09.000,295,11057835,-795,0,1697978348,13024.877966159991,112.40747085000476,54345.61452024 2023-10-22,12:39:10.000,295,11057885,-795,0,1697978349,13025.026164980001,112.32993042000453,54345.87304368 2023-10-22,12:39:11.000,295,11057905,-795,0,1697978350,13025.046373910001,112.35812694000197,54345.824133840004 2023-10-22,12:39:12.000,295,11057939,-795,0,1697978351,13025.039637599992,112.35107781000261,54345.87304368 2023-10-22,12:39:13.000,295,11057918,-795,0,1697978352,13024.979010809991,112.42156911000347,54345.796185360006 2023-10-22,12:39:14.000,295,11057930,-795,0,1697978353,13025.059846529992,112.44976563000091,54346.0197732 2023-10-22,12:39:15.000,295,11057938,-795,0,1697978354,13025.046373910001,112.46386388999963,54345.98483760001 2023-10-22,12:39:16.000,295,11057877,-795,0,1697978355,13024.985747120001,112.39337258999876,54346.00579896001 2023-10-22,12:39:17.000,295,11057878,-795,0,1697978356,13024.877966159991,112.46386388999963,54345.81714672001 2023-10-22,12:39:18.000,295,11057899,-795,0,1697978357,13024.898175089991,112.36517607000133,54345.894005040005 2023-10-22,12:39:19.000,295,11057918,-795,0,1697978358,13024.9049114,112.3863234599994,54345.90797928 2023-10-22,12:39:20.000,295,11057916,-795,0,1697978359,13024.871229849996,112.32993042000453,54345.8800308 2023-10-22,12:39:21.000,295,11057883,-795,0,1697978360,13024.952065569996,112.30878302999918,54346.02676032 2023-10-22,12:39:22.000,295,11057930,-795,0,1697978361,13025.019428669992,112.30878302999918,54346.02676032 2023-10-22,12:39:23.000,295,11057961,-795,0,1697978362,13024.945329260001,112.30878302999918,54345.83112096 2023-10-22,12:39:24.000,295,11057937,-795,0,1697978363,13025.046373910001,112.35812694000197,54346.05470880001 2023-10-22,12:39:25.000,295,11057930,-795,0,1697978364,13025.026164980001,112.40747085000476,54345.98483760001 2023-10-22,12:39:26.000,295,11057941,-795,0,1697978365,13025.019428669992,112.44976563000091,54346.04772168 2023-10-22,12:39:27.000,295,11057914,-795,0,1697978366,13024.965538190001,112.55550257999857,54345.92195352 2023-10-22,12:39:28.000,295,11057910,-795,0,1697978367,13024.938592949991,112.62599387999944,54345.93592776001 2023-10-22,12:39:29.000,295,11057890,-795,0,1697978368,13024.911647709996,112.73173083000438,54346.09663152 2023-10-22,12:39:30.000,295,11057933,-795,0,1697978369,13024.965538190001,112.71058343999903,54346.11759288 2023-10-22,12:39:31.000,295,11057924,-795,0,1697978370,13024.992483429996,112.68943605000095,54346.13156712001 2023-10-22,12:39:32.000,295,11057895,-795,0,1697978371,13025.012692359996,112.60484649000136,54346.12458000001 2023-10-22,12:39:33.000,295,11057915,-795,0,1697978372,13025.032901289997,112.56960084000457,54345.949902 2023-10-22,12:39:34.000,295,11057926,-795,0,1697978373,13025.053110219997,112.50615867000306,54345.99881184 2023-10-22,12:39:35.000,295,11057918,-795,0,1697978374,13024.979010809991,112.54140431999986,54345.93592776001 2023-10-22,12:39:36.000,295,11057950,-795,0,1697978375,13024.965538190001,112.4850112799977,54346.11759288 2023-10-22,12:39:37.000,295,11057907,-795,0,1697978376,13024.830811989996,112.37927433000004,54346.14554136 2023-10-22,12:39:38.000,295,11057917,-795,0,1697978377,13024.68261317,112.23124259999895,54346.04772168 2023-10-22,12:39:39.000,295,11057865,-795,0,1697978378,13024.648931619995,112.16780043000472,54345.942914880005 2023-10-22,12:39:40.000,295,11057845,-795,0,1697978379,13024.55462327999,112.0761617399985,54345.85906944 2023-10-22,12:39:41.000,295,11057889,-795,0,1697978380,13024.57483220999,111.96337566000147,54345.83810808001 2023-10-22,12:39:42.000,295,11057912,-795,0,1697978381,13024.61525006999,111.98452304999955,54345.92195352 2023-10-22,12:39:43.000,295,11057903,-795,0,1697978382,13024.65566792999,111.9774739200002,54345.87304368 2023-10-22,12:39:44.000,295,11057923,-795,0,1697978383,13024.62198638,111.94927740000276,54345.81714672001 2023-10-22,12:39:45.000,295,11057903,-795,0,1697978384,13024.59504113999,111.96337566000147,54345.80317248 2023-10-22,12:39:46.000,295,11057886,-795,0,1697978385,13024.608513759995,111.9422282700034,54345.97086336 2023-10-22,12:39:47.000,295,11057899,-795,0,1697978386,13024.669140549995,111.99157217999891,54345.949902 2023-10-22,12:39:48.000,295,11057899,-795,0,1697978387,13024.56135959,111.94927740000276,54345.90099216 2023-10-22,12:39:49.000,295,11057900,-795,0,1697978388,13024.527678039994,111.9774739200002,54345.845095200006 2023-10-22,12:39:50.000,295,11057896,-795,0,1697978389,13024.460314939999,111.9422282700034,54345.76124976 2023-10-22,12:39:51.000,295,11057881,-795,0,1697978390,13024.5007328,111.91403174999868,54345.83810808001 2023-10-22,12:39:52.000,295,11057917,-795,0,1697978391,13024.440106009999,111.92813001000468,54345.80317248 2023-10-22,12:39:53.000,295,11057938,-795,0,1697978392,13024.43336969999,111.95632653000212,54345.81714672001 2023-10-22,12:39:54.000,295,11057893,-795,0,1697978393,13024.440106009999,111.89288436000061,54345.942914880005 2023-10-22,12:39:55.000,295,11057910,-795,0,1697978394,13024.399688149999,111.8294421899991,54345.93592776001 2023-10-22,12:39:56.000,295,11057923,-795,0,1697978395,13024.399688149999,111.75895088999823,54345.87304368 2023-10-22,12:39:57.000,295,11057932,-795,0,1697978396,13024.345797669994,111.81534393000038,54345.7402884 2023-10-22,12:39:58.000,295,11057898,-795,0,1697978397,13024.39295183999,111.75190175999887,54345.83112096 2023-10-22,12:39:59.000,295,11057950,-795,0,1697978398,13024.43336969999,111.77304915000423,54345.845095200006 2023-10-22,12:40:00.000,295,11057948,-795,0,1697978399,13024.366006599994,111.73780350000015,54345.90099216 2023-10-22,12:40:01.000,295,11057942,-795,0,1697978400,13024.318852429999,111.75895088999823,54345.8800308 2023-10-22,12:40:02.000,295,11057880,-795,0,1697978401,13024.190862539988,111.70960698000272,54345.775224000005 2023-10-22,12:40:03.000,295,11057937,-795,0,1697978402,13024.083081579993,111.72370524000144,54345.78919824001 2023-10-22,12:40:04.000,295,11057907,-795,0,1697978403,13024.029191100002,111.76600002000487,54345.85906944 2023-10-22,12:40:05.000,295,11057891,-795,0,1697978404,13023.860783349992,111.82239305999974,54345.73330128 2023-10-22,12:40:06.000,295,11057882,-795,0,1697978405,13023.726057150001,111.86468784000317,54345.7053528 2023-10-22,12:40:07.000,295,11057954,-795,0,1697978406,13023.651957739996,111.86468784000317,54345.68439144 2023-10-22,12:40:08.000,295,11057912,-795,0,1697978407,13023.58459464,111.87173697000253,54345.69137856 2023-10-22,12:40:09.000,295,11057922,-795,0,1697978408,13023.571122019996,111.90698261999933,54345.83810808001 2023-10-22,12:40:10.000,295,11057892,-795,0,1697978409,13023.530704159995,111.80829480000102,54345.85208232 2023-10-22,12:40:11.000,295,11057879,-795,0,1697978410,13023.43639581999,111.70960698000272,54345.75426264 2023-10-22,12:40:12.000,295,11057876,-795,0,1697978411,13023.41618688999,111.63911568000185,54345.76124976 2023-10-22,12:40:13.000,295,11057913,-795,0,1697978412,13023.409450579995,111.66731219999929,54345.71233992 2023-10-22,12:40:14.000,295,11057919,-795,0,1697978413,13023.449868439995,111.70255785000336,54345.6354816 2023-10-22,12:40:15.000,295,11057919,-795,0,1697978414,13023.49702260999,111.74485262999951,54345.607533120005 2023-10-22,12:40:16.000,295,11057885,-795,0,1697978415,13023.48354999,111.81534393000038,54345.68439144 2023-10-22,12:40:17.000,295,11057901,-795,0,1697978416,13023.52396785,111.83649131999846,54345.66343008 2023-10-22,12:40:18.000,295,11057940,-795,0,1697978417,13023.530704159995,111.84354044999782,54345.7053528 2023-10-22,12:40:19.000,295,11057951,-795,0,1697978418,13023.56438571,111.85058958000445,54345.71932704001 2023-10-22,12:40:20.000,295,11057848,-795,0,1697978419,13023.59806725999,111.82239305999974,54345.80317248 2023-10-22,12:40:21.000,295,11057941,-795,0,1697978420,13023.60480357,111.7941965400023,54345.726314160005 2023-10-22,12:40:22.000,295,11057919,-795,0,1697978421,13023.66543036,111.75895088999823,54345.69836568001 2023-10-22,12:40:23.000,295,11057918,-795,0,1697978422,13023.68563929,111.75190175999887,54345.57259752 2023-10-22,12:40:24.000,295,11057900,-795,0,1697978423,13023.746266080001,111.7307543700008,54345.58657176 2023-10-22,12:40:25.000,295,11057917,-795,0,1697978424,13023.901201209992,111.75895088999823,54345.75426264 2023-10-22,12:40:26.000,295,11057940,-795,0,1697978425,13023.982036929992,111.82239305999974,54345.796185360006 2023-10-22,12:40:27.000,295,11057910,-795,0,1697978426,13024.062872649993,111.8294421899991,54345.80317248 2023-10-22,12:40:28.000,295,11057942,-795,0,1697978427,13024.103290509993,111.81534393000038,54345.71932704001 2023-10-22,12:40:29.000,295,11057921,-795,0,1697978428,13024.197598849998,111.85058958000445,54345.824133840004 2023-10-22,12:40:30.000,295,11057899,-795,0,1697978429,13024.271698259989,111.86468784000317,54345.83810808001 2023-10-22,12:40:31.000,295,11057949,-795,0,1697978430,13024.264961949993,111.88583523000125,54345.845095200006 2023-10-22,12:40:32.000,295,11057937,-795,0,1697978431,13024.163917299993,111.9422282700034,54345.69137856 2023-10-22,12:40:33.000,295,11057908,-795,0,1697978432,13024.042663719993,111.89993348999997,54345.8101596 2023-10-22,12:40:34.000,295,11057907,-795,0,1697978433,13024.008982170002,111.91403174999868,54345.90797928 2023-10-22,12:40:35.000,295,11057927,-795,0,1697978434,13023.941619069992,111.85058958000445,54345.95688912001 2023-10-22,12:40:36.000,295,11057903,-795,0,1697978435,13023.880992279992,111.83649131999846,54345.85906944 2023-10-22,12:40:37.000,295,11057880,-795,0,1697978436,13023.779947629992,111.7941965400023,54345.74727552001 2023-10-22,12:40:38.000,295,11057921,-795,0,1697978437,13023.793420249996,111.75190175999887,54345.7402884 2023-10-22,12:40:39.000,295,11057930,-795,0,1697978438,13023.806892870001,111.72370524000144,54345.71233992 2023-10-22,12:40:40.000,295,11057951,-795,0,1697978439,13023.631748809996,111.70255785000336,54345.21625440001 2023-10-22,12:40:41.000,295,11057949,-795,0,1697978440,13023.894464899997,111.65321394000057,54345.81714672001 2023-10-22,12:40:42.000,295,11057927,-795,0,1697978441,13023.874255969997,111.66026306999993,54345.69836568001 2023-10-22,12:40:43.000,295,11057906,-795,0,1697978442,13023.847310730001,111.63911568000185,54345.7053528 2023-10-22,12:40:44.000,295,11057907,-795,0,1697978443,13023.867519660002,111.58977176999906,54345.76124976 2023-10-22,12:40:45.000,295,11057963,-795,0,1697978444,13023.806892870001,111.55452612000227,54345.677404320006 2023-10-22,12:40:46.000,295,11057939,-795,0,1697978445,13023.813629179996,111.5827226399997,54345.7402884 2023-10-22,12:40:47.000,295,11057910,-795,0,1697978446,13023.746266080001,111.5827226399997,54345.57958464001 2023-10-22,12:40:48.000,295,11057924,-795,0,1697978447,13023.800156559992,111.56862438000098,54345.607533120005 2023-10-22,12:40:49.000,295,11057944,-795,0,1697978448,13023.860783349992,111.63911568000185,54345.76124976 2023-10-22,12:40:50.000,295,11057917,-795,0,1697978449,13023.907937520002,111.67436132999865,54345.8101596 2023-10-22,12:40:51.000,295,11057952,-795,0,1697978450,13023.928146450002,111.68845959000464,54345.86605656001 2023-10-22,12:40:52.000,295,11057928,-795,0,1697978451,13023.955091689997,111.681410459998,54345.796185360006 2023-10-22,12:40:53.000,295,11057940,-795,0,1697978452,13023.901201209992,111.681410459998,54345.68439144 2023-10-22,12:40:54.000,295,11057887,-795,0,1697978453,13023.955091689997,111.73780350000015,54345.71932704001 2023-10-22,12:40:55.000,295,11057943,-795,0,1697978454,13024.008982170002,111.75895088999823,54345.796185360006 2023-10-22,12:40:56.000,295,11057908,-795,0,1697978455,13024.002245859992,111.78009828000359,54345.76823688001 2023-10-22,12:40:57.000,295,11057964,-795,0,1697978456,13024.029191100002,111.83649131999846,54345.78221112 2023-10-22,12:40:58.000,295,11057918,-795,0,1697978457,13024.049400030002,111.87173697000253,54345.86605656001 2023-10-22,12:40:59.000,295,11057913,-795,0,1697978458,13024.083081579993,111.92108087999804,54345.942914880005 2023-10-22,12:41:00.000,295,11057851,-795,0,1697978459,13024.083081579993,111.96337566000147,54345.97086336 2023-10-22,12:41:01.000,295,11057933,-795,0,1697978460,13024.076345269998,112.01976870000362,54345.93592776001 2023-10-22,12:41:02.000,295,11057920,-795,0,1697978461,13024.062872649993,112.13255478000065,54345.845095200006 2023-10-22,12:41:03.000,295,11057940,-795,0,1697978462,13024.136972059998,112.21714434000023,54345.85906944 2023-10-22,12:41:04.000,295,11057906,-795,0,1697978463,13024.211071469988,112.29468477000046,54345.92894064 2023-10-22,12:41:05.000,295,11057934,-795,0,1697978464,13024.264961949993,112.30878302999918,54346.04073456 2023-10-22,12:41:06.000,295,11057931,-795,0,1697978465,13024.244753019993,112.35107781000261,54345.92195352 2023-10-22,12:41:07.000,295,11057882,-795,0,1697978466,13024.197598849998,112.30173389999982,54345.78919824001 2023-10-22,12:41:08.000,295,11057916,-795,0,1697978467,13024.285170879994,112.23829172999831,54345.98483760001 2023-10-22,12:41:09.000,295,11057974,-795,0,1697978468,13024.278434569998,112.13255478000065,54345.97086336 2023-10-22,12:41:10.000,295,11057883,-795,0,1697978469,13024.244753019993,112.0761617399985,54346.04073456 2023-10-22,12:41:11.000,295,11057935,-795,0,1697978470,13024.190862539988,112.09026000000449,54346.07567016 2023-10-22,12:41:12.000,295,11057905,-795,0,1697978471,13024.083081579993,111.99862130999827,54345.90797928 2023-10-22,12:41:13.000,295,11057853,-795,0,1697978472,13023.975300619997,111.93517914000404,54345.824133840004 2023-10-22,12:41:14.000,295,11057889,-795,0,1697978473,13024.069608960002,111.91403174999868,54346.10361864001 2023-10-22,12:41:15.000,295,11057901,-795,0,1697978474,13024.015718479997,111.90698261999933,54346.06868304 2023-10-22,12:41:16.000,295,11057847,-795,0,1697978475,13024.083081579993,111.87878610000189,54346.0197732 2023-10-22,12:41:17.000,295,11057912,-795,0,1697978476,13023.975300619997,111.8294421899991,54345.92894064 2023-10-22,12:41:18.000,295,11057819,-795,0,1697978477,13024.029191100002,111.84354044999782,54345.942914880005 2023-10-22,12:41:19.000,295,11057888,-795,0,1697978478,13024.069608960002,111.82239305999974,54345.991824720004 2023-10-22,12:41:20.000,295,11057880,-795,0,1697978479,13024.103290509993,111.77304915000423,54346.03374744001 2023-10-22,12:41:21.000,295,11057904,-795,0,1697978480,13024.049400030002,111.74485262999951,54346.05470880001 2023-10-22,12:41:22.000,295,11057915,-795,0,1697978481,13023.955091689997,111.70255785000336,54345.963876240006 2023-10-22,12:41:23.000,295,11057921,-795,0,1697978482,13023.887728590002,111.65321394000057,54345.949902 2023-10-22,12:41:24.000,295,11057880,-795,0,1697978483,13023.894464899997,111.67436132999865,54346.061695920005 2023-10-22,12:41:25.000,295,11057897,-795,0,1697978484,13023.860783349992,111.62501742000313,54346.00579896001 2023-10-22,12:41:26.000,295,11057881,-795,0,1697978485,13023.880992279992,111.64616481000121,54346.061695920005 2023-10-22,12:41:27.000,295,11057903,-795,0,1697978486,13023.833838109997,111.60387002999778,54345.92195352 2023-10-22,12:41:28.000,295,11057917,-795,0,1697978487,13023.806892870001,111.57567351000034,54345.949902 2023-10-22,12:41:29.000,295,11057930,-795,0,1697978488,13023.921410139992,111.53337873000419,54346.05470880001 2023-10-22,12:41:30.000,295,11057890,-795,0,1697978489,13023.941619069992,111.54042786000355,54346.09663152 2023-10-22,12:41:31.000,295,11057889,-795,0,1697978490,13023.968564310002,111.5192804699982,54346.02676032 2023-10-22,12:41:32.000,295,11057911,-795,0,1697978491,13023.961827999992,111.53337873000419,54345.99881184 2023-10-22,12:41:33.000,295,11057925,-795,0,1697978492,13023.955091689997,111.51223133999883,54345.87304368 2023-10-22,12:41:34.000,295,11057817,-795,0,1697978493,13023.914673829997,111.56157525000162,54345.90797928 2023-10-22,12:41:35.000,295,11057916,-795,0,1697978494,13023.934882759997,111.55452612000227,54346.02676032 2023-10-22,12:41:36.000,295,11057931,-795,0,1697978495,13023.854047039997,111.51223133999883,54346.06868304 2023-10-22,12:41:37.000,295,11057864,-795,0,1697978496,13023.773211319996,111.54042786000355,54345.90797928 2023-10-22,12:41:38.000,295,11057934,-795,0,1697978497,13023.705848220001,111.47698569000204,54345.894005040005 2023-10-22,12:41:39.000,295,11057934,-795,0,1697978498,13023.786683940001,111.42764177999925,54345.97086336 2023-10-22,12:41:40.000,295,11057887,-795,0,1697978499,13023.739529769991,111.37124874000438,54346.03374744001 2023-10-22,12:41:41.000,295,11057906,-795,0,1697978500,13023.746266080001,111.30075744000351,54345.88701792001 2023-10-22,12:41:42.000,295,11057890,-795,0,1697978501,13023.712584529996,111.23026614000264,54345.81714672001 2023-10-22,12:41:43.000,295,11057925,-795,0,1697978502,13023.800156559992,111.19502048999857,54345.80317248 2023-10-22,12:41:44.000,295,11057861,-795,0,1697978503,13023.894464899997,111.15977484000177,54345.93592776001 2023-10-22,12:41:45.000,295,11057917,-795,0,1697978504,13023.988773240002,111.1245291899977,54345.92894064 2023-10-22,12:41:46.000,295,11057932,-795,0,1697978505,13024.008982170002,111.10338179999962,54345.949902 2023-10-22,12:41:47.000,295,11057928,-795,0,1697978506,13024.069608960002,111.03993962999812,54345.83810808001 2023-10-22,12:41:48.000,295,11057839,-795,0,1697978507,13024.096554199998,110.9905957200026,54345.93592776001 2023-10-22,12:41:49.000,295,11057905,-795,0,1697978508,13024.083081579993,110.95535006999853,54345.824133840004 2023-10-22,12:41:50.000,295,11057905,-795,0,1697978509,13024.022454789992,110.8778096399983,54345.88701792001 2023-10-22,12:41:51.000,295,11057928,-795,0,1697978510,13023.975300619997,110.82846573000279,54345.87304368 2023-10-22,12:41:52.000,295,11057900,-795,0,1697978511,13023.887728590002,110.77207269000064,54345.78919824001 2023-10-22,12:41:53.000,295,11057925,-795,0,1697978512,13023.880992279992,110.73682704000385,54345.8101596 2023-10-22,12:41:54.000,295,11057905,-795,0,1697978513,13023.847310730001,110.73682704000385,54345.87304368 2023-10-22,12:41:55.000,295,11057906,-795,0,1697978514,13023.914673829997,110.80026920999808,54345.90099216 2023-10-22,12:41:56.000,295,11057890,-795,0,1697978515,13023.921410139992,110.80026920999808,54345.90099216 2023-10-22,12:41:57.000,295,11057932,-795,0,1697978516,13023.961827999992,110.79322007999872,54345.894005040005 2023-10-22,12:41:58.000,295,11057923,-795,0,1697978517,13023.921410139992,110.80026920999808,54345.85906944 2023-10-22,12:41:59.000,295,11057926,-795,0,1697978518,13023.934882759997,110.89895703000366,54345.81714672001 2023-10-22,12:42:00.000,295,11057897,-795,0,1697978519,13023.995509549997,110.88485876999766,54345.963876240006 2023-10-22,12:42:01.000,295,11057908,-795,0,1697978520,13024.029191100002,111.0258413699994,54345.942914880005 2023-10-22,12:42:02.000,295,11057876,-795,0,1697978521,13023.968564310002,111.15272571000241,54345.97785048 2023-10-22,12:42:03.000,295,11057927,-795,0,1697978522,13024.002245859992,111.28665918000479,54345.92894064 2023-10-22,12:42:04.000,295,11057914,-795,0,1697978523,13024.022454789992,111.37124874000438,54345.99881184 2023-10-22,12:42:05.000,295,11057935,-795,0,1697978524,13024.062872649993,111.41354352000053,54346.00579896001 2023-10-22,12:42:06.000,295,11057923,-795,0,1697978525,13024.015718479997,111.41354352000053,54345.92894064 2023-10-22,12:42:07.000,295,11057879,-715,0,1697978526,13024.083081579993,111.39944526000181,54345.88701792001 2023-10-22,12:42:08.000,295,11057898,-795,0,1697978527,13024.035927409997,111.36419960999774,54345.85208232 2023-10-22,12:42:09.000,295,11057917,-795,0,1697978528,13024.170653609988,111.35010134999902,54346.10361864001 2023-10-22,12:42:10.000,295,11057899,-795,0,1697978529,13024.217807779998,111.32895396000094,54346.21541256 2023-10-22,12:42:11.000,295,11057907,-795,0,1697978530,13024.231280399988,111.29370831000415,54346.12458000001 2023-10-22,12:42:12.000,295,11057884,-795,0,1697978531,13024.271698259989,111.30780657000287,54346.1944512 2023-10-22,12:42:13.000,295,11057917,-795,0,1697978532,13024.298643499998,111.25846266000008,54346.05470880001 2023-10-22,12:42:14.000,295,11057865,-795,0,1697978533,13024.386215529994,111.2725609199988,54346.11759288 2023-10-22,12:42:15.000,295,11057930,-795,0,1697978534,13024.47378755999,111.27961004999815,54346.20143832001 2023-10-22,12:42:16.000,295,11057923,-795,0,1697978535,13024.467051249994,111.28665918000479,54346.25733528 2023-10-22,12:42:17.000,295,11057915,-795,0,1697978536,13024.41316076999,111.32895396000094,54346.17348984001 2023-10-22,12:42:18.000,295,11057915,-795,0,1697978537,13024.47378755999,111.29370831000415,54346.25034816001 2023-10-22,12:42:19.000,295,11057876,-795,0,1697978538,13024.5007328,111.32190483000159,54346.32021936001 2023-10-22,12:42:20.000,295,11057904,-795,0,1697978539,13024.49399648999,111.26551178999944,54346.278296640005 2023-10-22,12:42:21.000,295,11057908,-795,0,1697978540,13024.51420541999,111.29370831000415,54346.25034816001 2023-10-22,12:42:22.000,295,11057924,-795,0,1697978541,13024.54115066,111.32190483000159,54346.20842544 2023-10-22,12:42:23.000,295,11057889,-795,0,1697978542,13024.608513759995,111.36419960999774,54346.2643224 2023-10-22,12:42:24.000,295,11057885,-795,0,1697978543,13024.66240424,111.35715047999838,54346.34118072001 2023-10-22,12:42:25.000,295,11057924,-795,0,1697978544,13024.75671257999,111.3360030900003,54346.4040648 2023-10-22,12:42:26.000,295,11057881,-795,0,1697978545,13024.72303103,111.29370831000415,54346.348167840006 2023-10-22,12:42:27.000,295,11057866,-795,0,1697978546,13024.73650364999,111.26551178999944,54346.36214208 2023-10-22,12:42:28.000,295,11057882,-795,0,1697978547,13024.709558409995,111.18797135999921,54346.397077680005 2023-10-22,12:42:29.000,295,11057888,-795,0,1697978548,13024.749976269995,111.14567658000306,54346.397077680005 2023-10-22,12:42:30.000,295,11057892,-795,0,1697978549,13024.7028221,111.03289049999876,54346.4040648 2023-10-22,12:42:31.000,295,11057881,-795,0,1697978550,13024.58156852,111.01174311000068,54346.39009056001 2023-10-22,12:42:32.000,295,11057922,-795,0,1697978551,13024.55462327999,110.94125180999981,54346.32021936001 2023-10-22,12:42:33.000,295,11057914,-795,0,1697978552,13024.54115066,110.9271535500011,54346.327206480004 2023-10-22,12:42:34.000,295,11057904,-795,0,1697978553,13024.527678039994,110.94125180999981,54346.52983296 2023-10-22,12:42:35.000,295,11057937,-795,0,1697978554,13024.446842319994,111.03993962999812,54346.52284584 2023-10-22,12:42:36.000,295,11057885,-795,0,1697978555,13024.359270289999,111.0892835400009,54346.48092312 2023-10-22,12:42:37.000,295,11057895,-795,0,1697978556,13024.231280399988,111.10338179999962,54346.31323224 2023-10-22,12:42:38.000,295,11057899,-795,0,1697978557,13024.211071469988,111.10338179999962,54346.15252848001 2023-10-22,12:42:39.000,295,11057906,-795,0,1697978558,13024.278434569998,111.18797135999921,54346.2643224 2023-10-22,12:42:40.000,295,11057917,-795,0,1697978559,13024.345797669994,111.15977484000177,54346.39009056001 2023-10-22,12:42:41.000,295,11057946,-795,0,1697978560,13024.467051249994,111.22321701000328,54346.43900040001 2023-10-22,12:42:42.000,295,11057881,-795,0,1697978561,13024.59504113999,111.18092222999985,54346.4040648 2023-10-22,12:42:43.000,295,11057929,-795,0,1697978562,13024.75671257999,111.17387310000049,54346.35515496 2023-10-22,12:42:44.000,295,11057950,-795,0,1697978563,13024.952065569996,111.16682397000113,54346.45297464 2023-10-22,12:42:45.000,295,11057948,-795,0,1697978564,13025.127209630002,111.20206961999793,54346.42502616 2023-10-22,12:42:46.000,295,11057912,-795,0,1697978565,13025.241726899992,111.237315270002,54346.473936 2023-10-22,12:42:47.000,295,11057907,-795,0,1697978566,13025.248463210002,111.26551178999944,54346.24336104 2023-10-22,12:42:48.000,295,11057920,-795,0,1697978567,13025.376453099998,111.17387310000049,54346.43900040001 2023-10-22,12:42:49.000,295,11057935,-795,0,1697978568,13025.423607269993,111.16682397000113,54346.55778144001 2023-10-22,12:42:50.000,295,11057910,-795,0,1697978569,13025.437079889998,111.1245291899977,54346.683549600006 2023-10-22,12:42:51.000,295,11057918,-795,0,1697978570,13025.362980479993,111.09633267000027,54346.62066552 2023-10-22,12:42:52.000,295,11057910,-795,0,1697978571,13025.315826309998,111.04698876000475,54346.63463976001 2023-10-22,12:42:53.000,295,11057882,-795,0,1697978572,13025.107000700002,111.01174311000068,54346.52284584 2023-10-22,12:42:54.000,295,11057875,-795,0,1697978573,13025.019428669992,110.94830093999917,54346.57175568 2023-10-22,12:42:55.000,295,11057952,-795,0,1697978574,13024.958801879991,110.94830093999917,54346.64162688 2023-10-22,12:42:56.000,295,11057916,-795,0,1697978575,13024.898175089991,110.92010442000173,54346.69053672 2023-10-22,12:42:57.000,295,11057920,-795,0,1697978576,13024.84428461,110.9271535500011,54346.648614 2023-10-22,12:42:58.000,295,11057903,-795,0,1697978577,13024.80386675,110.8778096399983,54346.62765264001 2023-10-22,12:42:59.000,295,11057918,-795,0,1697978578,13024.82407568,110.92010442000173,54346.55778144001 2023-10-22,12:43:00.000,295,11057854,-795,0,1697978579,13024.80386675,110.95535006999853,54346.648614 2023-10-22,12:43:01.000,295,11057887,-795,0,1697978580,13024.810603059996,111.01879224000004,54346.65560112001 2023-10-22,12:43:02.000,295,11057888,-795,0,1697978581,13024.857757229991,111.04698876000475,54346.5787428 2023-10-22,12:43:03.000,295,11057980,-795,0,1697978582,13024.82407568,111.1245291899977,54346.564768560005 2023-10-22,12:43:04.000,295,11057890,-795,0,1697978583,13024.938592949991,111.16682397000113,54346.5787428 2023-10-22,12:43:05.000,295,11057912,-715,0,1697978584,13025.194572729997,111.21616788000392,54346.72547232001 2023-10-22,12:43:06.000,295,11057962,-795,0,1697978585,13025.396662029998,111.25846266000008,54346.8582276 2023-10-22,12:43:07.000,295,11057887,-795,0,1697978586,13025.504442989994,111.25141353000072,54346.9280988 2023-10-22,12:43:08.000,295,11057905,-795,0,1697978587,13025.659378119999,111.23026614000264,54346.91412456 2023-10-22,12:43:09.000,295,11057902,-795,0,1697978588,13025.605487639994,111.1386274500037,54346.66957536 2023-10-22,12:43:10.000,295,11057902,-795,0,1697978589,13025.827785869995,111.06813615000283,54346.900150320005 2023-10-22,12:43:11.000,295,11057941,-795,0,1697978590,13025.807576939995,111.03289049999876,54347.018931360006 2023-10-22,12:43:12.000,295,11057926,-795,0,1697978591,13025.82104956,111.0258413699994,54346.93508592 2023-10-22,12:43:13.000,295,11057926,-795,0,1697978592,13025.88167635,111.00469398000132,54346.96303440001 2023-10-22,12:43:14.000,295,11057943,-795,0,1697978593,13026.077029339991,110.9905957200026,54347.13771240001 2023-10-22,12:43:15.000,295,11057963,-795,0,1697978594,13026.117447199991,110.96239919999789,54347.20059648 2023-10-22,12:43:16.000,295,11057911,-795,0,1697978595,13026.238700779992,110.98354659000324,54347.22854496001 2023-10-22,12:43:17.000,295,11057900,-795,0,1697978596,13026.218491849992,111.01174311000068,54347.20758360001 2023-10-22,12:43:18.000,295,11057918,-795,0,1697978597,13026.205019230001,110.99764485000196,54347.12373816 2023-10-22,12:43:19.000,295,11057914,-795,0,1697978598,13026.231964469996,110.98354659000324,54347.21457072 2023-10-22,12:43:20.000,295,11057942,-795,0,1697978599,13026.218491849992,110.97649746000388,54347.30540328001 2023-10-22,12:43:21.000,295,11057951,-795,0,1697978600,13026.191546609996,111.01174311000068,54347.43815856 2023-10-22,12:43:22.000,295,11057912,-795,0,1697978601,13026.137656129991,111.06813615000283,54347.4171972 2023-10-22,12:43:23.000,295,11057926,-795,0,1697978602,13026.117447199991,111.10338179999962,54347.43815856 2023-10-22,12:43:24.000,295,11057921,-795,0,1697978603,13026.117447199991,111.11043092999898,54347.36828736 2023-10-22,12:43:25.000,295,11057900,-795,0,1697978604,13026.130919819996,111.1245291899977,54347.44514568001 2023-10-22,12:43:26.000,295,11057910,-795,0,1697978605,13026.178073989991,111.16682397000113,54347.53597824 2023-10-22,12:43:27.000,295,11057911,-795,0,1697978606,13026.191546609996,111.16682397000113,54347.50802976 2023-10-22,12:43:28.000,295,11057882,-795,0,1697978607,13026.130919819996,111.20206961999793,54347.44514568001 2023-10-22,12:43:29.000,295,11057913,-795,0,1697978608,13026.151128749996,111.22321701000328,54347.49405552001 2023-10-22,12:43:30.000,295,11057959,-795,0,1697978609,13026.312800189997,111.18797135999921,54347.73161760001 2023-10-22,12:43:31.000,295,11057912,-795,0,1697978610,13026.346481740002,111.13157832000434,54347.66174640001 2023-10-22,12:43:32.000,295,11057928,-795,0,1697978611,13026.454262699997,111.1386274500037,54347.74559184 2023-10-22,12:43:33.000,295,11057896,-795,0,1697978612,13026.427317460002,111.10338179999962,54347.6268108 2023-10-22,12:43:34.000,295,11057928,-795,0,1697978613,13026.494680559998,111.07518528000219,54347.738604720005 2023-10-22,12:43:35.000,295,11057947,-795,0,1697978614,13026.467735320002,111.0892835400009,54347.836424400004 2023-10-22,12:43:36.000,295,11057932,-795,0,1697978615,13026.407108530002,111.06813615000283,54347.82245016 2023-10-22,12:43:37.000,295,11057908,-795,0,1697978616,13026.380163289992,111.03993962999812,54347.80148880001 2023-10-22,12:43:38.000,295,11057954,-795,0,1697978617,13026.380163289992,111.01174311000068,54347.78052744001 2023-10-22,12:43:39.000,295,11057941,-795,0,1697978618,13026.474471629997,110.94830093999917,54347.92026984 2023-10-22,12:43:40.000,295,11057925,-795,0,1697978619,13026.555307349998,110.97649746000388,54347.906295600005 2023-10-22,12:43:41.000,295,11057925,-795,0,1697978620,13026.474471629997,110.94830093999917,54347.92725696001 2023-10-22,12:43:42.000,295,11057899,-795,0,1697978621,13026.427317460002,110.96239919999789,54347.78052744001 2023-10-22,12:43:43.000,295,11057939,-795,0,1697978622,13026.366690670002,110.96239919999789,54347.82943728001 2023-10-22,12:43:44.000,295,11057924,-795,0,1697978623,13026.312800189997,110.96944833000452,54347.79450168 2023-10-22,12:43:45.000,295,11057929,-795,0,1697978624,13026.312800189997,110.90600616000302,54348.06001224 2023-10-22,12:43:46.000,295,11057928,-795,0,1697978625,13026.319536499992,110.92010442000173,54348.073986480005 2023-10-22,12:43:47.000,295,11057926,-795,0,1697978626,13026.252173399997,110.93420268000045,54348.10892208 2023-10-22,12:43:48.000,295,11057897,-795,0,1697978627,13026.245437090001,110.94830093999917,54347.97616680001 2023-10-22,12:43:49.000,295,11057925,-795,0,1697978628,13026.238700779992,110.93420268000045,54347.92725696001 2023-10-22,12:43:50.000,295,11057903,-795,0,1697978629,13026.319536499992,111.08223441000155,54348.0809736 2023-10-22,12:43:51.000,295,11057905,-795,0,1697978630,13026.258909709992,111.19502048999857,54347.93424408 2023-10-22,12:43:52.000,295,11057929,-795,0,1697978631,13026.306063880002,111.25141353000072,54348.0111024 2023-10-22,12:43:53.000,295,11057908,-795,0,1697978632,13026.353218049997,111.35010134999902,54348.073986480005 2023-10-22,12:43:54.000,295,11057961,-795,0,1697978633,13026.434053769997,111.44174003999797,54348.03905088 2023-10-22,12:43:55.000,295,11057890,-795,0,1697978634,13026.494680559998,111.42764177999925,54348.073986480005 2023-10-22,12:43:56.000,295,11057881,-795,0,1697978635,13026.615934139998,111.4487891700046,54348.15783192 2023-10-22,12:43:57.000,295,11057904,-795,0,1697978636,13026.750660339989,111.46288743000332,54348.16481904001 2023-10-22,12:43:58.000,295,11057872,-795,0,1697978637,13026.91233177999,111.4840348200014,54348.192767520006 2023-10-22,12:43:59.000,295,11057948,-795,0,1697978638,13027.067266909995,111.4487891700046,54348.08796072 2023-10-22,12:44:00.000,295,11057950,-795,0,1697978639,13027.127893699995,111.44174003999797,54348.1508448 2023-10-22,12:44:01.000,295,11057895,-795,0,1697978640,13027.34345562,111.41354352000053,54348.360458400006 2023-10-22,12:44:02.000,295,11057907,-795,0,1697978641,13027.417555029991,111.35010134999902,54348.38840688 2023-10-22,12:44:03.000,295,11057917,-795,0,1697978642,13027.505127060002,111.24436440000136,54348.41635536 2023-10-22,12:44:04.000,295,11057851,-795,0,1697978643,13027.592699089997,111.13157832000434,54348.47225232001 2023-10-22,12:44:05.000,295,11057922,-795,0,1697978644,13027.545544920002,110.95535006999853,54348.44430384 2023-10-22,12:44:06.000,295,11057884,-795,0,1697978645,13027.545544920002,110.80026920999808,54348.48622656 2023-10-22,12:44:07.000,295,11057855,-795,0,1697978646,13027.451236579996,110.60994270000083,54348.4652652 2023-10-22,12:44:08.000,295,11057913,-795,0,1697978647,13027.377137169991,110.47600922999845,54348.409368240005 2023-10-22,12:44:09.000,295,11057944,-795,0,1697978648,13027.329982999996,110.30683010999928,54348.577059120005 2023-10-22,12:44:10.000,295,11057915,-795,0,1697978649,13027.17504786999,110.17289664000418,54348.458278080005 2023-10-22,12:44:11.000,295,11057930,-795,0,1697978650,13027.188520489995,110.08125794999796,54348.695840160006 2023-10-22,12:44:12.000,295,11057888,-795,0,1697978651,13027.04032167,110.03896317000181,54348.65391744 2023-10-22,12:44:13.000,295,11057923,-795,0,1697978652,13026.838232369999,110.01076665000437,54348.41635536 2023-10-22,12:44:14.000,295,11057902,-795,0,1697978653,13026.764132959994,109.98257012999966,54348.51417504 2023-10-22,12:44:15.000,295,11057880,-795,0,1697978654,13026.696769859998,110.08125794999796,54348.5351364 2023-10-22,12:44:16.000,295,11057940,-795,0,1697978655,13026.649615689988,110.14470011999947,54348.56308488 2023-10-22,12:44:17.000,295,11057935,-795,0,1697978656,13026.609197829988,110.26453533000313,54348.52116216001 2023-10-22,12:44:18.000,295,11057930,-795,0,1697978657,13026.615934139998,110.35617402000207,54348.58404624 2023-10-22,12:44:19.000,295,11057949,-795,0,1697978658,13026.622670449993,110.47600922999845,54348.66090456 2023-10-22,12:44:20.000,295,11057903,-795,0,1697978659,13026.575516279998,110.61699183000019,54348.59103336 2023-10-22,12:44:21.000,295,11057951,-795,0,1697978660,13026.575516279998,110.75092530000256,54348.57007200001 2023-10-22,12:44:22.000,295,11057925,-795,0,1697978661,13026.636143069998,110.75797443000192,54348.47923944001 2023-10-22,12:44:23.000,295,11057895,-795,0,1697978662,13026.811287129989,110.86371137999959,54348.58404624 2023-10-22,12:44:24.000,295,11057893,-795,0,1697978663,13027.006640119995,110.91305529000238,54348.70282728 2023-10-22,12:44:25.000,295,11057937,-795,0,1697978664,13027.23567465999,110.94830093999917,54348.75872424 2023-10-22,12:44:26.000,295,11057928,-795,0,1697978665,13027.437763959992,111.01174311000068,54348.68885304001 2023-10-22,12:44:27.000,295,11057945,-795,0,1697978666,13027.599435399992,111.06108702000347,54348.80763408001 2023-10-22,12:44:28.000,295,11057848,-795,0,1697978667,13027.754370529998,111.06108702000347,54348.85654392001 2023-10-22,12:44:29.000,295,11057940,-795,0,1697978668,13027.808261009988,111.0892835400009,54348.94038936 2023-10-22,12:44:30.000,295,11057931,-795,0,1697978669,13027.875624109998,111.05403789000411,54348.95436360001 2023-10-22,12:44:31.000,295,11057924,-795,0,1697978670,13027.929514589989,110.97649746000388,54349.03820904 2023-10-22,12:44:32.000,295,11057924,-795,0,1697978671,13027.916041969998,110.8778096399983,54348.94737648 2023-10-22,12:44:33.000,295,11057935,-795,0,1697978672,13027.956459829998,110.78617094999936,54349.01724768 2023-10-22,12:44:34.000,295,11057945,-795,0,1697978673,13028.097922339999,110.75092530000256,54349.21987416001 2023-10-22,12:44:35.000,295,11057911,-795,0,1697978674,13028.057504479999,110.65928661000362,54349.247822640005 2023-10-22,12:44:36.000,295,11057912,-795,0,1697978675,13027.976668759999,110.50420575000317,54349.25480976 2023-10-22,12:44:37.000,295,11057901,-795,0,1697978676,13027.855415179998,110.45486184000038,54349.1639772 2023-10-22,12:44:38.000,295,11057974,-795,0,1697978677,13027.740897909993,110.320928369998,54349.080131760005 2023-10-22,12:44:39.000,295,11057882,-795,0,1697978678,13027.633116949997,110.19404403000226,54349.06615752 2023-10-22,12:44:40.000,295,11057910,-795,0,1697978679,13027.565753850002,110.0883070800046,54349.14301584001 2023-10-22,12:44:41.000,295,11057927,-795,0,1697978680,13027.518599679992,109.98257012999966,54349.15000296001 2023-10-22,12:44:42.000,295,11057945,-795,0,1697978681,13027.484918130001,109.93322622000414,54349.11506736 2023-10-22,12:44:43.000,295,11057947,-795,0,1697978682,13027.424291340001,109.876833180002,54349.094106 2023-10-22,12:44:44.000,295,11057866,-795,0,1697978683,13027.404082410001,109.89798057000007,54349.17096432001 2023-10-22,12:44:45.000,295,11057926,-795,0,1697978684,13027.404082410001,109.91207882999879,54349.06615752 2023-10-22,12:44:46.000,295,11057939,-795,0,1697978685,13027.424291340001,109.91912795999815,54349.10109312001 2023-10-22,12:44:47.000,295,11057949,-795,0,1697978686,13027.390609789996,109.9402753500035,54349.02423480001 2023-10-22,12:44:48.000,295,11057958,-795,0,1697978687,13027.404082410001,110.00371751999774,54348.98231208001 2023-10-22,12:44:49.000,295,11057919,-795,0,1697978688,13027.410818719996,110.03896317000181,54349.12205448001 2023-10-22,12:44:50.000,295,11057909,-795,0,1697978689,13027.464709200001,110.04601230000117,54349.198912800006 2023-10-22,12:44:51.000,295,11057892,-795,0,1697978690,13027.491654439997,110.08125794999796,54349.17096432001 2023-10-22,12:44:52.000,295,11057928,-795,0,1697978691,13027.545544920002,110.11650360000203,54349.12205448001 2023-10-22,12:44:53.000,295,11057897,-795,0,1697978692,13027.525335990002,110.19404403000226,54348.9892992 2023-10-22,12:44:54.000,295,11057947,-795,0,1697978693,13027.639853259992,110.27158446000249,54349.03820904 2023-10-22,12:44:55.000,295,11057899,-795,0,1697978694,13027.848678869988,110.42666532000294,54349.06615752 2023-10-22,12:44:56.000,295,11057893,-795,0,1697978695,13028.057504479999,110.51125488000253,54349.12205448001 2023-10-22,12:44:57.000,295,11057956,-795,0,1697978696,13028.23938485,110.53945139999996,54349.094106 2023-10-22,12:44:58.000,295,11057905,-795,0,1697978697,13028.45494676999,110.48305835999781,54349.15000296001 2023-10-22,12:44:59.000,295,11057900,-795,0,1697978698,13028.549255109996,110.39141966999887,54349.35262944 2023-10-22,12:45:00.000,295,11057885,-795,0,1697978699,13028.609881899996,110.29273185000056,54349.40852640001 2023-10-22,12:45:01.000,295,11057943,-795,0,1697978700,13028.569464039996,110.23633880999841,54349.40852640001 2023-10-22,12:45:02.000,295,11057891,-795,0,1697978701,13028.555991419991,110.20109316000162,54349.33865520001 2023-10-22,12:45:03.000,295,11057897,-795,0,1697978702,13028.576200349991,110.25043707000441,54349.3735908 2023-10-22,12:45:04.000,295,11057910,-795,0,1697978703,13028.636827139992,110.17994577000354,54349.54128168 2023-10-22,12:45:05.000,295,11057906,-795,0,1697978704,13028.683981310001,110.17994577000354,54349.632114240005 2023-10-22,12:45:06.000,295,11057946,-795,0,1697978705,13028.636827139992,110.09535621000396,54349.59717864 2023-10-22,12:45:07.000,295,11057891,-795,0,1697978706,13028.623354520001,110.04601230000117,54349.56923016 2023-10-22,12:45:08.000,295,11057846,-795,0,1697978707,13028.609881899996,109.91912795999815,54349.71595968 2023-10-22,12:45:09.000,295,11057886,-795,0,1697978708,13028.42126522,109.90502969999943,54349.63910136 2023-10-22,12:45:10.000,295,11057902,-795,0,1697978709,13028.31348425999,109.7640470999977,54349.66704984 2023-10-22,12:45:11.000,295,11057873,-795,0,1697978710,13028.09118602999,109.67945753999811,54349.56224304 2023-10-22,12:45:12.000,295,11057913,-795,0,1697978711,13027.895833039998,109.6301136300026,54349.45044912 2023-10-22,12:45:13.000,295,11057925,-795,0,1697978712,13027.875624109998,109.53847494000365,54349.59019152 2023-10-22,12:45:14.000,295,11057897,-795,0,1697978713,13027.720688979993,109.46093451000343,54349.67403696001 2023-10-22,12:45:15.000,295,11057924,-795,0,1697978714,13027.619644329992,109.39749234000192,54349.632114240005 2023-10-22,12:45:16.000,295,11057856,-795,0,1697978715,13027.457972889992,109.35519755999849,54349.59717864 2023-10-22,12:45:17.000,295,11057906,-795,0,1697978716,13027.296301449991,109.2847062600049,54349.35961656001 2023-10-22,12:45:18.000,295,11057847,-795,0,1697978717,13027.20199311,109.32700104000105,54349.42250064 2023-10-22,12:45:19.000,295,11057934,-795,0,1697978718,13027.309774069996,109.3833940800032,54349.42948776 2023-10-22,12:45:20.000,295,11057870,-795,0,1697978719,13027.276092519991,109.4820819000015,54349.42948776 2023-10-22,12:45:21.000,295,11057923,-795,0,1697978720,13027.417555029991,109.5314258100043,54349.48538472001 2023-10-22,12:45:22.000,295,11057897,-795,0,1697978721,13027.565753850002,109.55257320000237,54349.49237184 2023-10-22,12:45:23.000,295,11057911,-795,0,1697978722,13027.713952669998,109.61601537000388,54349.38756504001 2023-10-22,12:45:24.000,295,11057878,-795,0,1697978723,13027.848678869988,109.65831015000003,54349.583204400005 2023-10-22,12:45:25.000,295,11057946,-795,0,1697978724,13027.949723519989,109.67240840999875,54349.56224304 2023-10-22,12:45:26.000,295,11057929,-795,0,1697978725,13027.983405069994,109.67945753999811,54349.61814 2023-10-22,12:45:27.000,295,11057922,-795,0,1697978726,13028.003613999994,109.6653592799994,54349.47141048 2023-10-22,12:45:28.000,295,11057886,-795,0,1697978727,13027.996877689999,109.61601537000388,54349.55525592001 2023-10-22,12:45:29.000,295,11057935,-795,0,1697978728,13028.097922339999,109.61601537000388,54349.73692104 2023-10-22,12:45:30.000,295,11057933,-795,0,1697978729,13028.19896699,109.57372059000045,54349.76486952 2023-10-22,12:45:31.000,295,11057888,-795,0,1697978730,13028.27306639999,109.55962233000173,54349.71595968 2023-10-22,12:45:32.000,295,11057889,-795,0,1697978731,13028.31348425999,109.5314258100043,54349.72993392 2023-10-22,12:45:33.000,295,11057930,-795,0,1697978732,13028.32022057,109.51027841999894,54349.49237184 2023-10-22,12:45:34.000,295,11057889,-795,0,1697978733,13028.387583669995,109.54552407000301,54349.59717864 2023-10-22,12:45:35.000,295,11057919,-795,0,1697978734,13028.42126522,109.49618016000022,54349.63910136 2023-10-22,12:45:36.000,295,11057877,-795,0,1697978735,13028.41452890999,109.43978711999807,54349.69499832001 2023-10-22,12:45:37.000,295,11057919,-795,0,1697978736,13028.3404295,109.41159060000064,54349.57621728001 2023-10-22,12:45:38.000,295,11057912,-795,0,1697978737,13028.33369318999,109.36224668999785,54349.701985440006 2023-10-22,12:45:39.000,295,11057923,-795,0,1697978738,13028.35390211999,109.29880452000361,54349.77884376 2023-10-22,12:45:40.000,295,11057916,-795,0,1697978739,13028.29327532999,109.24241148000146,54349.77185664001 2023-10-22,12:45:41.000,295,11057950,-795,0,1697978740,13028.17202174999,109.14372366000316,54349.701985440006 2023-10-22,12:45:42.000,295,11057919,-795,0,1697978741,13028.030559239989,109.05208497000422,54349.66704984 2023-10-22,12:45:43.000,295,11057860,-795,0,1697978742,13027.942987209994,108.960446279998,54349.5482688 2023-10-22,12:45:44.000,295,11057961,-795,0,1697978743,13027.902569349993,108.84766020000097,54349.6880112 2023-10-22,12:45:45.000,295,11057888,-795,0,1697978744,13027.875624109998,108.74897238000267,54349.69499832001 2023-10-22,12:45:46.000,295,11057901,-795,0,1697978745,13027.794788389998,108.72782499000459,54349.61115288 2023-10-22,12:45:47.000,295,11057884,-795,0,1697978746,13027.727425290002,108.69962846999988,54349.59019152 2023-10-22,12:45:48.000,295,11057841,-795,0,1697978747,13027.687007430002,108.63618629999837,54349.64608848001 2023-10-22,12:45:49.000,295,11057927,-795,0,1697978748,13027.579226469992,108.62208803999965,54349.60416576001 2023-10-22,12:45:50.000,295,11057944,-795,0,1697978749,13027.545544920002,108.59389152000222,54349.66006272 2023-10-22,12:45:51.000,295,11057910,-795,0,1697978750,13027.498390749992,108.55864586999814,54349.61814 2023-10-22,12:45:52.000,295,11057921,-795,0,1697978751,13027.404082410001,108.55864586999814,54349.5482688 2023-10-22,12:45:53.000,295,11057925,-795,0,1697978752,13027.471445509997,108.53749848000007,54349.57621728001 2023-10-22,12:45:54.000,295,11057950,-795,0,1697978753,13027.565753850002,108.53749848000007,54349.72294680001 2023-10-22,12:45:55.000,295,11057873,-795,0,1697978754,13027.585962780002,108.62913716999901,54349.66006272 2023-10-22,12:45:56.000,295,11057900,-795,0,1697978755,13027.646589570002,108.69257934000052,54349.72294680001 2023-10-22,12:45:57.000,295,11057945,-795,0,1697978756,13027.633116949997,108.77011977000075,54349.513333200004 2023-10-22,12:45:58.000,295,11057889,-795,0,1697978757,13027.660062189992,108.7771689000001,54349.59019152 2023-10-22,12:45:59.000,295,11057936,-795,0,1697978758,13027.693743739997,108.75602151000203,54349.63910136 2023-10-22,12:46:00.000,295,11057940,-795,0,1697978759,13027.720688979993,108.7137267299986,54349.72993392 2023-10-22,12:46:01.000,295,11057902,-795,0,1697978760,13027.814997319998,108.67143195000244,54349.76486952 2023-10-22,12:46:02.000,295,11057917,-795,0,1697978761,13027.734161599998,108.62913716999901,54349.74390816001 2023-10-22,12:46:03.000,295,11057936,-795,0,1697978762,13027.767843150003,108.58684239000286,54349.81377936001 2023-10-22,12:46:04.000,295,11057920,-795,0,1697978763,13027.687007430002,108.55159673999879,54349.632114240005 2023-10-22,12:46:05.000,295,11057891,-795,0,1697978764,13027.646589570002,108.4670071799992,54349.67403696001 2023-10-22,12:46:06.000,295,11057899,-795,0,1697978765,13027.619644329992,108.42471240000305,54349.701985440006 2023-10-22,12:46:07.000,295,11057904,-795,0,1697978766,13027.592699089997,108.35422110000218,54349.69499832001 2023-10-22,12:46:08.000,295,11057894,-795,0,1697978767,13027.457972889992,108.2202876299998,54349.56224304 2023-10-22,12:46:09.000,295,11057928,-795,0,1697978768,13027.471445509997,108.19914024000173,54349.61814 2023-10-22,12:46:10.000,295,11057918,-795,0,1697978769,13027.491654439997,108.12864894000086,54349.73692104 2023-10-22,12:46:11.000,295,11057946,-795,0,1697978770,13027.498390749992,108.11455068000214,54349.74390816001 2023-10-22,12:46:12.000,295,11057936,-795,0,1697978771,13027.377137169991,108.07930502999807,54349.49237184 2023-10-22,12:46:13.000,295,11057905,-795,0,1697978772,13027.417555029991,108.09340329000406,54349.513333200004 2023-10-22,12:46:14.000,295,11057922,-795,0,1697978773,13027.478181819992,108.07225589999871,54349.57621728001 2023-10-22,12:46:15.000,295,11057940,-795,0,1697978774,13027.559017539992,108.09340329000406,54349.5482688 2023-10-22,12:46:16.000,295,11057905,-795,0,1697978775,13027.633116949997,108.14274719999958,54349.6880112 2023-10-22,12:46:17.000,295,11057923,-795,0,1697978776,13027.687007430002,108.19209111000237,54349.70897256 2023-10-22,12:46:18.000,295,11057914,-795,0,1697978777,13027.740897909993,108.19209111000237,54349.76486952 2023-10-22,12:46:19.000,295,11057936,-795,0,1697978778,13027.700480049993,108.24143501999788,54349.72993392 2023-10-22,12:46:20.000,295,11057861,-795,0,1697978779,13027.599435399992,108.26258241000323,54349.57621728001 2023-10-22,12:46:21.000,295,11057912,-795,0,1697978780,13027.538808609992,108.25553328000387,54349.71595968 2023-10-22,12:46:22.000,295,11057935,-795,0,1697978781,13027.498390749992,108.1215998100015,54349.70897256 2023-10-22,12:46:23.000,295,11057911,-795,0,1697978782,13027.471445509997,108.14274719999958,54349.63910136 2023-10-22,12:46:24.000,295,11057933,-795,0,1697978783,13027.552281229997,108.12864894000086,54349.64608848001 2023-10-22,12:46:25.000,295,11057908,-795,0,1697978784,13027.646589570002,108.14979632999894,54349.799805120005 2023-10-22,12:46:26.000,295,11057942,-795,0,1697978785,13027.687007430002,108.05110851000063,54349.82076648001 2023-10-22,12:46:27.000,295,11057914,-795,0,1697978786,13027.660062189992,108.05815763999999,54349.76486952 2023-10-22,12:46:28.000,295,11057922,-795,0,1697978787,13027.666798500002,108.00176459999784,54349.66006272 2023-10-22,12:46:29.000,295,11057877,-795,0,1697978788,13027.626380640002,108.05815763999999,54349.66006272 2023-10-22,12:46:30.000,295,11057915,-795,0,1697978789,13027.626380640002,108.02996112000255,54349.681024080004 2023-10-22,12:46:31.000,295,11057887,-795,0,1697978790,13027.579226469992,108.13569807000022,54349.77185664001 2023-10-22,12:46:32.000,295,11057925,-795,0,1697978791,13027.424291340001,108.1215998100015,54349.66006272 2023-10-22,12:46:33.000,295,11057945,-795,0,1697978792,13027.370400859996,108.13569807000022,54349.76486952 2023-10-22,12:46:34.000,295,11057890,-795,0,1697978793,13027.417555029991,108.16389458999765,54349.89063768001 2023-10-22,12:46:35.000,295,11057917,-795,0,1697978794,13027.370400859996,108.20618937000108,54349.848714960004 2023-10-22,12:46:36.000,295,11057945,-795,0,1697978795,13027.370400859996,108.1568454599983,54349.87666344 2023-10-22,12:46:37.000,295,11057919,-795,0,1697978796,13027.309774069996,108.22733675999916,54349.77884376 2023-10-22,12:46:38.000,295,11057931,-795,0,1697978797,13027.316510379991,108.19209111000237,54349.6880112 2023-10-22,12:46:39.000,295,11057905,-795,0,1697978798,13027.350191929996,108.21323850000044,54349.73692104 2023-10-22,12:46:40.000,295,11057943,-795,0,1697978799,13027.377137169991,108.17094372000429,54349.77884376 2023-10-22,12:46:41.000,295,11057888,-795,0,1697978800,13027.397346099991,108.21323850000044,54349.80679224 2023-10-22,12:46:42.000,295,11057918,-795,0,1697978801,13027.383873480001,108.19209111000237,54349.8277536 2023-10-22,12:46:43.000,295,11057914,-795,0,1697978802,13027.336719309991,108.26963154000259,54349.750895280005 2023-10-22,12:46:44.000,295,11057930,-795,0,1697978803,13027.2626199,108.3189754499981,54349.67403696001 2023-10-22,12:46:45.000,295,11057908,-795,0,1697978804,13027.249147279996,108.29782806000003,54349.69499832001 2023-10-22,12:46:46.000,295,11057981,-795,0,1697978805,13027.25588358999,108.31192631999875,54349.74390816001 2023-10-22,12:46:47.000,295,11057923,-795,0,1697978806,13027.329982999996,108.34012284000346,54349.84172784001 2023-10-22,12:46:48.000,295,11057966,-795,0,1697978807,13027.249147279996,108.29782806000003,54349.72993392 2023-10-22,12:46:49.000,295,11057903,-795,0,1697978808,13027.276092519991,108.28372980000131,54349.74390816001 2023-10-22,12:46:50.000,295,11057874,-795,0,1697978809,13027.410818719996,108.24848415000451,54349.8976248 2023-10-22,12:46:51.000,295,11057912,-795,0,1697978810,13027.34345562,108.24143501999788,54349.91159904001 2023-10-22,12:46:52.000,295,11057947,-795,0,1697978811,13027.363664550001,108.23438588999852,54349.82076648001 2023-10-22,12:46:53.000,295,11057924,-795,0,1697978812,13027.24241097,108.26258241000323,54349.701985440006 2023-10-22,12:46:54.000,295,11057938,-795,0,1697978813,13027.2626199,108.25553328000387,54349.67403696001 2023-10-22,12:46:55.000,295,11057903,-795,0,1697978814,13027.269356209996,108.3330737100041,54349.82076648001 2023-10-22,12:46:56.000,295,11057941,-795,0,1697978815,13027.336719309991,108.35422110000218,54349.92557328 2023-10-22,12:46:57.000,295,11057934,-795,0,1697978816,13027.23567465999,108.36127023000154,54349.8277536 2023-10-22,12:46:58.000,295,11057917,-795,0,1697978817,13027.249147279996,108.41061414000433,54349.88365056 2023-10-22,12:46:59.000,295,11057899,-795,0,1697978818,13027.296301449991,108.44585979000112,54349.981470239996 2023-10-22,12:47:00.000,295,11057909,-795,0,1697978819,13027.30303776,108.47405630999856,54349.95352176 2023-10-22,12:47:01.000,295,11057953,-795,0,1697978820,13027.23567465999,108.4317615300024,54349.91159904001 2023-10-22,12:47:02.000,295,11057860,-795,0,1697978821,13027.228938349996,108.43881066000176,54349.77185664001 2023-10-22,12:47:03.000,295,11057935,-795,0,1697978822,13027.17504786999,108.45995804999984,54349.78583088 2023-10-22,12:47:04.000,295,11057921,-795,0,1697978823,13027.19525679999,108.45995804999984,54349.89063768001 2023-10-22,12:47:05.000,295,11057926,-795,0,1697978824,13027.0605306,108.43881066000176,54349.84172784001 2023-10-22,12:47:06.000,295,11057900,-795,0,1697978825,13027.07400321999,108.43881066000176,54349.91159904001 2023-10-22,12:47:07.000,295,11057888,-795,0,1697978826,13027.10094846,108.42471240000305,54349.84172784001 2023-10-22,12:47:08.000,295,11057905,-795,0,1697978827,13027.11442107999,108.42471240000305,54349.93954752001 2023-10-22,12:47:09.000,295,11057896,-795,0,1697978828,13027.107684769995,108.41766327000369,54349.90461192 2023-10-22,12:47:10.000,295,11057917,-795,0,1697978829,13027.148102629995,108.34717197000282,54349.87666344 2023-10-22,12:47:11.000,295,11057920,-795,0,1697978830,13027.2626199,108.3189754499981,54349.91159904001 2023-10-22,12:47:12.000,295,11057926,-795,0,1697978831,13027.2626199,108.3189754499981,54349.82076648001 2023-10-22,12:47:13.000,295,11057903,-795,0,1697978832,13027.32324669,108.3189754499981,54349.63910136 2023-10-22,12:47:14.000,295,11057895,-795,0,1697978833,13027.471445509997,108.38241761999961,54349.9325604 2023-10-22,12:47:15.000,295,11057898,-795,0,1697978834,13027.585962780002,108.48110543999792,54350.086277040005 2023-10-22,12:47:16.000,295,11057914,-795,0,1697978835,13027.619644329992,108.55159673999879,54350.086277040005 2023-10-22,12:47:17.000,295,11057883,-795,0,1697978836,13027.579226469992,108.6150389100003,54349.97448312 2023-10-22,12:47:18.000,295,11057936,-795,0,1697978837,13027.606171710002,108.62913716999901,54350.05832856001 2023-10-22,12:47:19.000,295,11057938,-795,0,1697978838,13027.619644329992,108.62913716999901,54350.17012248 2023-10-22,12:47:20.000,295,11057940,-795,0,1697978839,13027.565753850002,108.67143195000244,54350.09326416 2023-10-22,12:47:21.000,295,11057960,-795,0,1697978840,13027.585962780002,108.63618629999837,54350.2819164 2023-10-22,12:47:22.000,295,11057884,-795,0,1697978841,13027.532072299997,108.60094065000158,54350.302877760005 2023-10-22,12:47:23.000,295,11057953,-795,0,1697978842,13027.538808609992,108.6150389100003,54350.28890352 2023-10-22,12:47:24.000,295,11057911,-795,0,1697978843,13027.585962780002,108.6150389100003,54350.372748960006 2023-10-22,12:47:25.000,295,11057917,-795,0,1697978844,13027.599435399992,108.58684239000286,54350.34480048001 2023-10-22,12:47:26.000,295,11057906,-795,0,1697978845,13027.680271119993,108.62208803999965,54350.32383912001 2023-10-22,12:47:27.000,295,11057915,-795,0,1697978846,13027.687007430002,108.6150389100003,54350.2120452 2023-10-22,12:47:28.000,295,11057952,-795,0,1697978847,13027.653325879997,108.63618629999837,54350.21903232 2023-10-22,12:47:29.000,295,11057941,-795,0,1697978848,13027.734161599998,108.66438282000308,54350.421658800005 2023-10-22,12:47:30.000,295,11057928,-795,0,1697978849,13027.801524699993,108.69257934000052,54350.484542879996 2023-10-22,12:47:31.000,295,11057931,-795,0,1697978850,13027.788052079988,108.69962846999988,54350.5963368 2023-10-22,12:47:32.000,295,11057887,-795,0,1697978851,13027.835206249998,108.70667759999924,54350.519478480004 2023-10-22,12:47:33.000,295,11057885,-795,0,1697978852,13027.734161599998,108.72782499000459,54350.3867232 2023-10-22,12:47:34.000,295,11057916,-795,0,1697978853,13027.841942559993,108.77011977000075,54350.51249136001 2023-10-22,12:47:35.000,295,11057902,-795,0,1697978854,13027.909305659989,108.76307064000139,54350.60332392 2023-10-22,12:47:36.000,295,11057932,-795,0,1697978855,13027.942987209994,108.75602151000203,54350.68018224001 2023-10-22,12:47:37.000,295,11057938,-795,0,1697978856,13027.929514589989,108.76307064000139,54350.61729816 2023-10-22,12:47:38.000,295,11057877,-795,0,1697978857,13027.942987209994,108.81946368000354,54350.666208 2023-10-22,12:47:39.000,295,11057900,-795,0,1697978858,13028.010350309989,108.80536542000482,54350.82691176001 2023-10-22,12:47:40.000,295,11057891,-795,0,1697978859,13027.976668759999,108.79126715999882,54350.7710148 2023-10-22,12:47:41.000,295,11057929,-795,0,1697978860,13027.963196139994,108.84061107000161,54350.82691176001 2023-10-22,12:47:42.000,295,11057933,-795,0,1697978861,13027.976668759999,108.86880758999905,54350.72909208001 2023-10-22,12:47:43.000,295,11057891,-795,0,1697978862,13028.030559239989,108.84061107000161,54350.68018224001 2023-10-22,12:47:44.000,295,11057914,-795,0,1697978863,13028.15854913,108.90405324000312,54350.88979584 2023-10-22,12:47:45.000,295,11057908,-795,0,1697978864,13028.25959378,108.89700411000376,54350.924731440005 2023-10-22,12:47:46.000,295,11057923,-795,0,1697978865,13028.30001164,108.9252006300012,54350.95267992 2023-10-22,12:47:47.000,295,11057896,-795,0,1697978866,13028.35390211999,108.8899549800044,54350.924731440005 2023-10-22,12:47:48.000,295,11057884,-795,0,1697978867,13028.44147415,108.8899549800044,54351.0504996 2023-10-22,12:47:49.000,295,11057934,-795,0,1697978868,13028.468419389996,108.84766020000097,54351.07844808 2023-10-22,12:47:50.000,295,11057914,-795,0,1697978869,13028.45494676999,108.87585671999841,54351.09940944 2023-10-22,12:47:51.000,295,11057919,-795,0,1697978870,13028.468419389996,108.88290584999777,54351.20421624001 2023-10-22,12:47:52.000,295,11057908,-795,0,1697978871,13028.367374739995,108.88290584999777,54351.07146096 2023-10-22,12:47:53.000,295,11057945,-795,0,1697978872,13028.40105629,108.7771689000001,54351.17626776 2023-10-22,12:47:54.000,295,11057904,-795,0,1697978873,13028.45494676999,108.74897238000267,54351.34395864 2023-10-22,12:47:55.000,295,11057954,-795,0,1697978874,13028.41452890999,108.63618629999837,54351.34395864 2023-10-22,12:47:56.000,295,11057930,-795,0,1697978875,13028.43473783999,108.59389152000222,54351.34395864 2023-10-22,12:47:57.000,295,11057944,-795,0,1697978876,13028.35390211999,108.52340022000135,54351.155306399996 2023-10-22,12:47:58.000,295,11057872,-795,0,1697978877,13028.36063843,108.4317615300024,54351.211203360006 2023-10-22,12:47:59.000,295,11057949,-795,0,1697978878,13028.407792599995,108.42471240000305,54351.30203592001 2023-10-22,12:48:00.000,295,11057892,-795,0,1697978879,13028.42126522,108.37536849000026,54351.39286848 2023-10-22,12:48:01.000,295,11057929,-795,0,1697978880,13028.529046179996,108.38946674999897,54351.427804080005 2023-10-22,12:48:02.000,295,11057915,-795,0,1697978881,13028.596409279991,108.41061414000433,54351.44876544001 2023-10-22,12:48:03.000,295,11057945,-795,0,1697978882,13028.630090829996,108.41766327000369,54351.39286848 2023-10-22,12:48:04.000,295,11057936,-795,0,1697978883,13028.737871789992,108.38241761999961,54351.51863664001 2023-10-22,12:48:05.000,295,11057933,-795,0,1697978884,13028.690717619997,108.48815457000455,54351.5046624 2023-10-22,12:48:06.000,295,11057920,-795,0,1697978885,13028.677244999992,108.43881066000176,54351.56055936 2023-10-22,12:48:07.000,295,11057912,-795,0,1697978886,13028.670508689996,108.45290892000048,54351.476713920005 2023-10-22,12:48:08.000,295,11057934,-795,0,1697978887,13028.670508689996,108.38241761999961,54351.46273968 2023-10-22,12:48:09.000,295,11057986,-795,0,1697978888,13028.717662859992,108.36127023000154,54351.58152072 2023-10-22,12:48:10.000,295,11057894,-795,0,1697978889,13028.805234890002,108.25553328000387,54351.73523736001 2023-10-22,12:48:11.000,295,11057882,-795,0,1697978890,13028.886070610002,108.17094372000429,54351.73523736001 2023-10-22,12:48:12.000,295,11057919,-795,0,1697978891,13028.960170019993,108.11455068000214,54351.73523736001 2023-10-22,12:48:13.000,295,11057923,-795,0,1697978892,13028.973642639998,108.10045242000342,54351.66536616001 2023-10-22,12:48:14.000,295,11057918,-795,0,1697978893,13028.953433709998,108.0863541600047,54351.68632752001 2023-10-22,12:48:15.000,295,11057949,-795,0,1697978894,13029.081423599993,108.05815763999999,54351.79812144 2023-10-22,12:48:16.000,295,11057902,-795,0,1697978895,13029.162259319994,107.98061720999976,54351.89594112 2023-10-22,12:48:17.000,295,11057896,-795,0,1697978896,13029.121841459993,108.04405938000127,54351.86799264 2023-10-22,12:48:18.000,295,11057917,-795,0,1697978897,13028.993851569998,107.95242069000233,54351.70728888001 2023-10-22,12:48:19.000,295,11057939,-795,0,1697978898,13029.007324189988,107.94537156000297,54351.95183808001 2023-10-22,12:48:20.000,295,11057901,-755,0,1697978899,13028.939961089993,107.88897852000082,54351.9588252 2023-10-22,12:48:21.000,295,11057918,-795,0,1697978900,13028.832180129997,107.86078200000338,54351.881966880006 2023-10-22,12:48:22.000,295,11057953,-795,0,1697978901,13028.657036069992,107.81143809000059,54351.84004416 2023-10-22,12:48:23.000,295,11057905,-795,0,1697978902,13028.596409279991,107.7620941799978,54351.80510856001 2023-10-22,12:48:24.000,295,11057892,-795,0,1697978903,13028.589672969996,107.726848530001,54351.90292824001 2023-10-22,12:48:25.000,295,11057934,-795,0,1697978904,13028.576200349991,107.68455375000485,54351.930876720005 2023-10-22,12:48:26.000,295,11057940,-795,0,1697978905,13028.50210094,107.61406245000398,54351.888954 2023-10-22,12:48:27.000,295,11057924,-795,0,1697978906,13028.468419389996,107.58586592999927,54351.8190828 2023-10-22,12:48:28.000,295,11057924,-795,0,1697978907,13028.46168308,107.60701332000463,54351.96581232 2023-10-22,12:48:29.000,295,11057926,-795,0,1697978908,13028.39431997999,107.59291505999863,54351.89594112 2023-10-22,12:48:30.000,295,11057867,-795,0,1697978909,13028.40105629,107.5647185400012,54351.91690248 2023-10-22,12:48:31.000,295,11057917,-795,0,1697978910,13028.286539019995,107.53652202000376,54351.77017296 2023-10-22,12:48:32.000,295,11057930,-795,0,1697978911,13028.3404295,107.50127636999969,54351.8190828 2023-10-22,12:48:33.000,295,11057954,-795,0,1697978912,13028.39431997999,107.50832549999905,54351.85401840001 2023-10-22,12:48:34.000,295,11057901,-795,0,1697978913,13028.44147415,107.47307985000225,54351.97279944001 2023-10-22,12:48:35.000,295,11057915,-795,0,1697978914,13028.515573559991,107.50127636999969,54352.049657760006 2023-10-22,12:48:36.000,295,11057906,-795,0,1697978915,13028.529046179996,107.48717811000097,54352.10555472 2023-10-22,12:48:37.000,295,11057928,-795,0,1697978916,13028.42126522,107.48717811000097,54351.909915360004 2023-10-22,12:48:38.000,295,11057871,-795,0,1697978917,13028.43473783999,107.46603072000289,54351.96581232 2023-10-22,12:48:39.000,295,11057920,-795,0,1697978918,13028.37411104999,107.45898159000353,54351.9937608 2023-10-22,12:48:40.000,295,11057909,-795,0,1697978919,13028.40105629,107.40963768000074,54352.05664488 2023-10-22,12:48:41.000,295,11057922,-795,0,1697978920,13028.367374739995,107.42373593999946,54352.077606240004 2023-10-22,12:48:42.000,295,11057960,-795,0,1697978921,13028.3404295,107.36029376999795,54352.028696400004 2023-10-22,12:48:43.000,295,11057920,-795,0,1697978922,13028.266330089995,107.40258855000138,54351.9588252 2023-10-22,12:48:44.000,295,11057849,-795,0,1697978923,13028.33369318999,107.36734290000459,54352.07061912001 2023-10-22,12:48:45.000,295,11057898,-795,0,1697978924,13028.286539019995,107.39553942000202,54352.02170928001 2023-10-22,12:48:46.000,295,11057963,-795,0,1697978925,13028.286539019995,107.40258855000138,54352.09158048001 2023-10-22,12:48:47.000,295,11057927,-795,0,1697978926,13028.25285746999,107.45193246000417,54352.08459336 2023-10-22,12:48:48.000,295,11057920,-795,0,1697978927,13028.124867579994,107.42373593999946,54352.028696400004 2023-10-22,12:48:49.000,295,11057923,-795,0,1697978928,13028.165285439994,107.50127636999969,54352.05664488 2023-10-22,12:48:50.000,295,11057911,-795,0,1697978929,13028.17202174999,107.45898159000353,54352.09158048001 2023-10-22,12:48:51.000,295,11057922,-795,0,1697978930,13028.19896699,107.48012898000161,54352.23831000001 2023-10-22,12:48:52.000,295,11057922,-795,0,1697978931,13028.21243960999,107.44488333000481,54352.22433576 2023-10-22,12:48:53.000,295,11057920,-795,0,1697978932,13028.1383402,107.46603072000289,54352.00074792001 2023-10-22,12:48:54.000,295,11057925,-795,0,1697978933,13028.21243960999,107.36029376999795,54352.1335032 2023-10-22,12:48:55.000,295,11057912,-795,0,1697978934,13028.21917592,107.3532446399986,54352.2033744 2023-10-22,12:48:56.000,295,11057928,-795,0,1697978935,13028.225912229995,107.29685160000372,54352.21036152001 2023-10-22,12:48:57.000,295,11057939,-795,0,1697978936,13028.19896699,107.31094986000244,54352.11254184 2023-10-22,12:48:58.000,295,11057882,-795,0,1697978937,13028.15854913,107.33209725000052,54352.098567600005 2023-10-22,12:48:59.000,295,11057906,-795,0,1697978938,13028.15181281999,107.33914637999987,54352.2732456 2023-10-22,12:49:00.000,295,11057915,-795,0,1697978939,13028.13160388999,107.27570420999837,54352.11952896001 2023-10-22,12:49:01.000,295,11057900,-795,0,1697978940,13028.185494369995,107.30390073000308,54352.21036152001 2023-10-22,12:49:02.000,295,11057900,-795,0,1697978941,13028.225912229995,107.34619550999923,54352.14049032001 2023-10-22,12:49:03.000,295,11057920,-795,0,1697978942,13028.25959378,107.38849029000266,54352.147477440005 2023-10-22,12:49:04.000,295,11057920,-795,0,1697978943,13028.3404295,107.3814411600033,54352.22433576 2023-10-22,12:49:05.000,295,11057909,-795,0,1697978944,13028.45494676999,107.44488333000481,54352.385039520006 2023-10-22,12:49:06.000,295,11057964,-795,0,1697978945,13028.41452890999,107.47307985000225,54352.32914256 2023-10-22,12:49:07.000,295,11057922,-795,0,1697978946,13028.42126522,107.48012898000161,54352.30119408 2023-10-22,12:49:08.000,295,11057881,-795,0,1697978947,13028.535782489991,107.48012898000161,54352.42696224001 2023-10-22,12:49:09.000,295,11057987,-795,0,1697978948,13028.508837249996,107.48717811000097,54352.433949360005 2023-10-22,12:49:10.000,295,11057864,-795,0,1697978949,13028.589672969996,107.43078506999882,54352.41997512 2023-10-22,12:49:11.000,295,11057947,-795,0,1697978950,13028.623354520001,107.45193246000417,54352.433949360005 2023-10-22,12:49:12.000,295,11057914,-795,0,1697978951,13028.717662859992,107.43078506999882,54352.35709104001 2023-10-22,12:49:13.000,295,11057937,-795,0,1697978952,13028.811971199997,107.5153746299984,54352.46189784 2023-10-22,12:49:14.000,295,11057921,-795,0,1697978953,13029.067950979988,107.5153746299984,54352.67151144001 2023-10-22,12:49:15.000,295,11057909,-795,0,1697978954,13029.054478359998,107.59291505999863,54352.5177948 2023-10-22,12:49:16.000,295,11057947,-795,0,1697978955,13029.081423599993,107.67750461999822,54352.57369176001 2023-10-22,12:49:17.000,295,11057950,-795,0,1697978956,13029.202677179994,107.67750461999822,54352.5177948 2023-10-22,12:49:18.000,295,11057951,-795,0,1697978957,13029.296985519999,107.64225897000142,54352.720421280006 2023-10-22,12:49:19.000,295,11057944,-795,0,1697978958,13029.263303969994,107.6281607100027,54352.720421280006 2023-10-22,12:49:20.000,295,11057892,-795,0,1697978959,13029.37108492999,107.6634063599995,54352.80426672 2023-10-22,12:49:21.000,295,11057883,-795,0,1697978960,13029.37108492999,107.69865201000357,54352.93003488001 2023-10-22,12:49:22.000,295,11057883,-795,0,1697978961,13029.35761231,107.726848530001,54352.937022000006 2023-10-22,12:49:23.000,295,11057951,-795,0,1697978962,13029.39129385999,107.79029070000252,54352.937022000006 2023-10-22,12:49:24.000,295,11057883,-795,0,1697978963,13029.39129385999,107.83963460999803,54352.97894472001 2023-10-22,12:49:25.000,295,11057905,-795,0,1697978964,13029.404766479995,107.88192939000146,54352.93003488001 2023-10-22,12:49:26.000,295,11057934,-795,0,1697978965,13029.47212957999,107.90307677999954,54352.985931840005 2023-10-22,12:49:27.000,295,11057906,-795,0,1697978966,13029.4182391,107.95242069000233,54352.94400912 2023-10-22,12:49:28.000,295,11057883,-795,0,1697978967,13029.4182391,107.9735680800004,54353.034841680004 2023-10-22,12:49:29.000,295,11057911,-795,0,1697978968,13029.546228989995,108.01586286000384,54353.23746816 2023-10-22,12:49:30.000,295,11057905,-795,0,1697978969,13029.59338315999,107.99471546999848,54353.29336512001 2023-10-22,12:49:31.000,295,11057884,-795,0,1697978970,13029.627064709995,108.06520676999935,54353.30035224 2023-10-22,12:49:32.000,295,11057905,-795,0,1697978971,13029.67421887999,108.0863541600047,54353.321313600005 2023-10-22,12:49:33.000,295,11057896,-795,0,1697978972,13029.667482569996,108.10750155000278,54353.17458408001 2023-10-22,12:49:34.000,295,11057929,-795,0,1697978973,13029.627064709995,108.17094372000429,54353.20951968 2023-10-22,12:49:35.000,295,11057900,-795,0,1697978974,13029.64053733,108.24143501999788,54353.286378 2023-10-22,12:49:36.000,295,11057905,-795,0,1697978975,13029.67421887999,108.24143501999788,54353.47503024 2023-10-22,12:49:37.000,295,11057900,-795,0,1697978976,13029.60011947,108.24848415000451,54353.54490144 2023-10-22,12:49:38.000,295,11057915,-795,0,1697978977,13029.546228989995,108.26963154000259,54353.48201736001 2023-10-22,12:49:39.000,295,11057899,-795,0,1697978978,13029.51254743999,108.26963154000259,54353.419133280004 2023-10-22,12:49:40.000,295,11057867,-795,0,1697978979,13029.49233850999,108.29077893000067,54353.64272112 2023-10-22,12:49:41.000,295,11057939,-795,0,1697978980,13029.465393269995,108.29782806000003,54353.586824160004 2023-10-22,12:49:42.000,295,11057900,-795,0,1697978981,13029.47886589,108.3189754499981,54353.726566560006 2023-10-22,12:49:43.000,295,11057897,-795,0,1697978982,13029.364348619994,108.3189754499981,54353.4959916 2023-10-22,12:49:44.000,295,11057915,-795,0,1697978983,13029.39803017,108.29077893000067,54353.61477264 2023-10-22,12:49:45.000,295,11057908,-795,0,1697978984,13029.49233850999,108.27668067000195,54353.78246352 2023-10-22,12:49:46.000,295,11057874,-795,0,1697978985,13029.51928375,108.23438588999852,54353.83137336 2023-10-22,12:49:47.000,295,11057885,-795,0,1697978986,13029.55296529999,108.24848415000451,54353.810412 2023-10-22,12:49:48.000,295,11057874,-795,0,1697978987,13029.606855779995,108.185041980003,54353.64970824001 2023-10-22,12:49:49.000,295,11057898,-795,0,1697978988,13029.69442780999,108.185041980003,54353.79643776001 2023-10-22,12:49:50.000,295,11057929,-795,0,1697978989,13029.781999840001,108.16389458999765,54353.922205920004 2023-10-22,12:49:51.000,295,11057898,-795,0,1697978990,13029.883044490001,108.19914024000173,54353.85932184 2023-10-22,12:49:52.000,295,11057874,-795,0,1697978991,13029.835890319991,108.1568454599983,54353.824386240005 2023-10-22,12:49:53.000,295,11057931,-795,0,1697978992,13029.916726039992,108.1568454599983,54353.85233472 2023-10-22,12:49:54.000,295,11057935,-795,0,1697978993,13030.051452239997,108.11455068000214,54354.02701272 2023-10-22,12:49:55.000,295,11057893,-795,0,1697978994,13030.085133790002,108.1215998100015,54354.08290968001 2023-10-22,12:49:56.000,295,11057886,-795,0,1697978995,13030.078397479992,108.05110851000063,54354.08290968001 2023-10-22,12:49:57.000,295,11057962,-795,0,1697978996,13030.017770689992,107.99471546999848,54353.92919304 2023-10-22,12:49:58.000,295,11057919,-795,0,1697978997,13030.064924860002,107.9101259099989,54354.089896800004 2023-10-22,12:49:59.000,295,11057930,-795,0,1697978998,13030.152496889998,107.85373287000402,54354.18771648 2023-10-22,12:50:00.000,295,11057880,-795,0,1697978999,13029.984089140002,107.78324157000316,54353.635734 2023-10-22,12:50:01.000,295,11057898,-795,0,1697979000,13030.287223089988,107.79029070000252,54354.2645748 2023-10-22,12:50:02.000,295,11057900,-795,0,1697979001,13030.280486779993,107.80438896000123,54354.25060056001 2023-10-22,12:50:03.000,295,11057903,-795,0,1697979002,13030.334377259998,107.83258547999867,54354.35540736 2023-10-22,12:50:04.000,295,11057881,-795,0,1697979003,13030.226596299988,107.81848721999995,54354.1947036 2023-10-22,12:50:05.000,295,11057878,-795,0,1697979004,13030.159233199993,107.81848721999995,54354.278549040006 2023-10-22,12:50:06.000,295,11057939,-795,0,1697979005,13030.091870099997,107.81848721999995,54354.31348464 2023-10-22,12:50:07.000,295,11057913,-795,0,1697979006,13030.024507000002,107.81143809000059,54354.36938160001 2023-10-22,12:50:08.000,295,11057892,-795,0,1697979007,13029.869571869996,107.7620941799978,54354.208677840004 2023-10-22,12:50:09.000,295,11057911,-795,0,1697979008,13029.916726039992,107.74799591999908,54354.36938160001 2023-10-22,12:50:10.000,295,11057925,-795,0,1697979009,13029.963880210002,107.75504504999844,54354.52309824 2023-10-22,12:50:11.000,295,11057917,-795,0,1697979010,13029.984089140002,107.70570114000293,54354.48816264001 2023-10-22,12:50:12.000,295,11057912,-795,0,1697979011,13029.936934969992,107.67750461999822,54354.45322704 2023-10-22,12:50:13.000,295,11057962,-795,0,1697979012,13029.889780799997,107.67750461999822,54354.376368720004 2023-10-22,12:50:14.000,295,11057899,-795,0,1697979013,13029.923462350002,107.60701332000463,54354.397330080006 2023-10-22,12:50:15.000,295,11057935,-795,0,1697979014,13029.957143899992,107.57176767000055,54354.495149760005 2023-10-22,12:50:16.000,295,11057939,-795,0,1697979015,13029.970616519997,107.5294728900044,54354.45322704 2023-10-22,12:50:17.000,295,11057927,-795,0,1697979016,13029.856099249992,107.48717811000097,54354.29252328 2023-10-22,12:50:18.000,295,11057947,-795,0,1697979017,13029.923462350002,107.43078506999882,54354.46021416 2023-10-22,12:50:19.000,295,11057923,-795,0,1697979018,13029.970616519997,107.39553942000202,54354.59995656 2023-10-22,12:50:20.000,295,11057924,-795,0,1697979019,13029.970616519997,107.37439203000395,54354.57200808 2023-10-22,12:50:21.000,295,11057921,-795,0,1697979020,13029.990825449997,107.4166868100001,54354.52309824 2023-10-22,12:50:22.000,295,11057972,-795,0,1697979021,13029.963880210002,107.48012898000161,54354.43226568 2023-10-22,12:50:23.000,295,11057897,-795,0,1697979022,13029.930198659997,107.48012898000161,54354.45322704 2023-10-22,12:50:24.000,295,11057895,-795,0,1697979023,13029.950407589997,107.5294728900044,54354.613930800006 2023-10-22,12:50:25.000,295,11057925,-795,0,1697979024,13029.876308179992,107.60701332000463,54354.65585352001 2023-10-22,12:50:26.000,295,11057932,-795,0,1697979025,13029.775263529991,107.6281607100027,54354.67681488 2023-10-22,12:50:27.000,295,11057907,-795,0,1697979026,13029.68095519,107.67045548999886,54354.62790504 2023-10-22,12:50:28.000,295,11057917,-795,0,1697979027,13029.67421887999,107.69865201000357,54354.74668608 2023-10-22,12:50:29.000,295,11057929,-795,0,1697979028,13029.59338315999,107.726848530001,54354.74668608 2023-10-22,12:50:30.000,295,11057919,-795,0,1697979029,13029.546228989995,107.74094678999973,54354.75367320001 2023-10-22,12:50:31.000,295,11057910,-795,0,1697979030,13029.53275636999,107.75504504999844,54354.760660320004 2023-10-22,12:50:32.000,295,11057899,-795,0,1697979031,13029.45192064999,107.73389766000037,54354.592969440004 2023-10-22,12:50:33.000,295,11057923,-795,0,1697979032,13029.55296529999,107.7761924400038,54354.72572472001 2023-10-22,12:50:34.000,295,11057873,-795,0,1697979033,13029.64053733,107.78324157000316,54354.83751864 2023-10-22,12:50:35.000,295,11057934,-795,0,1697979034,13029.627064709995,107.82553634999931,54354.87245424001 2023-10-22,12:50:36.000,295,11057910,-795,0,1697979035,13029.707900429996,107.83258547999867,54354.88642848 2023-10-22,12:50:37.000,295,11057921,-795,0,1697979036,13029.60011947,107.88897852000082,54354.75367320001 2023-10-22,12:50:38.000,295,11057917,-795,0,1697979037,13029.63380101999,107.88192939000146,54354.82354440001 2023-10-22,12:50:39.000,295,11057904,-795,0,1697979038,13029.59338315999,107.92422417000489,54354.89341560001 2023-10-22,12:50:40.000,295,11057880,-795,0,1697979039,13029.586646849995,107.88192939000146,54354.95629968 2023-10-22,12:50:41.000,295,11057924,-795,0,1697979040,13029.57317422999,107.89602765000018,54354.9632868 2023-10-22,12:50:42.000,295,11057909,-795,0,1697979041,13029.546228989995,107.89602765000018,54354.9632868 2023-10-22,12:50:43.000,295,11057901,-795,0,1697979042,13029.546228989995,107.86783113000274,54354.85848 2023-10-22,12:50:44.000,295,11057959,-795,0,1697979043,13029.566437919995,107.82553634999931,54354.998222400005 2023-10-22,12:50:45.000,295,11057942,-795,0,1697979044,13029.566437919995,107.84668374000466,54355.00520952 2023-10-22,12:50:46.000,295,11057949,-795,0,1697979045,13029.526020059995,107.79733983000187,54355.01219664 2023-10-22,12:50:47.000,295,11057908,-795,0,1697979046,13029.45192064999,107.79733983000187,54354.85848 2023-10-22,12:50:48.000,295,11057923,-795,0,1697979047,13029.49907482,107.80438896000123,54354.97027392001 2023-10-22,12:50:49.000,295,11057922,-795,0,1697979048,13029.47886589,107.81848721999995,54354.89341560001 2023-10-22,12:50:50.000,295,11057920,-795,0,1697979049,13029.63380101999,107.7761924400038,54355.117003440006 2023-10-22,12:50:51.000,295,11057906,-795,0,1697979050,13029.546228989995,107.75504504999844,54355.047132240004 2023-10-22,12:50:52.000,295,11057977,-795,0,1697979051,13029.60011947,107.78324157000316,54355.05411936 2023-10-22,12:50:53.000,295,11057929,-795,0,1697979052,13029.57991054,107.80438896000123,54355.13097768 2023-10-22,12:50:54.000,295,11057911,-795,0,1697979053,13029.61359208999,107.74094678999973,54355.14495192 2023-10-22,12:50:55.000,295,11057911,-795,0,1697979054,13029.627064709995,107.75504504999844,54355.20084888 2023-10-22,12:50:56.000,295,11057915,-795,0,1697979055,13029.667482569996,107.75504504999844,54355.096042080004 2023-10-22,12:50:57.000,295,11057907,-795,0,1697979056,13029.76179091,107.7761924400038,54355.19386176 2023-10-22,12:50:58.000,295,11057912,-795,0,1697979057,13029.856099249992,107.81143809000059,54355.3475784 2023-10-22,12:50:59.000,295,11057930,-795,0,1697979058,13029.930198659997,107.83963460999803,54355.403475360006 2023-10-22,12:51:00.000,295,11057895,-795,0,1697979059,13029.923462350002,107.86783113000274,54355.38950112 2023-10-22,12:51:01.000,295,11057940,-795,0,1697979060,13029.876308179992,107.8748802600021,54355.36853976 2023-10-22,12:51:02.000,295,11057908,-795,0,1697979061,13029.903253420001,107.81848721999995,54355.43841096 2023-10-22,12:51:03.000,295,11057934,-795,0,1697979062,13029.829154009996,107.70570114000293,54355.165913280005 2023-10-22,12:51:04.000,295,11057907,-795,0,1697979063,13030.031243309997,107.59291505999863,54355.284694320006 2023-10-22,12:51:05.000,295,11057913,-795,0,1697979064,13030.152496889998,107.6634063599995,54355.48033368 2023-10-22,12:51:06.000,295,11057901,-795,0,1697979065,13030.206387370003,107.74799591999908,54355.47334656001 2023-10-22,12:51:07.000,295,11057896,-795,0,1697979066,13030.172705819998,107.86783113000274,54355.53623064 2023-10-22,12:51:08.000,295,11057908,-795,0,1697979067,13030.085133790002,107.9101259099989,54355.48033368 2023-10-22,12:51:09.000,295,11057934,-795,0,1697979068,13030.037979619992,107.95242069000233,54355.59212760001 2023-10-22,12:51:10.000,295,11057909,-795,0,1697979069,13030.024507000002,107.95946982000169,54355.599114720004 2023-10-22,12:51:11.000,295,11057917,-795,0,1697979070,13030.064924860002,108.02996112000255,54355.717895760004 2023-10-22,12:51:12.000,295,11057906,-795,0,1697979071,13029.963880210002,108.06520676999935,54355.68994728001 2023-10-22,12:51:13.000,295,11057919,-795,0,1697979072,13029.943671280002,108.04405938000127,54355.67597304 2023-10-22,12:51:14.000,295,11057912,-795,0,1697979073,13029.997561759992,108.10045242000342,54355.8716124 2023-10-22,12:51:15.000,295,11057931,-795,0,1697979074,13029.957143899992,108.07930502999807,54355.87859952001 2023-10-22,12:51:16.000,295,11057867,-795,0,1697979075,13029.970616519997,108.07930502999807,54355.87859952001 2023-10-22,12:51:17.000,295,11057908,-795,0,1697979076,13029.950407589997,108.0863541600047,54355.885586640004 2023-10-22,12:51:18.000,295,11057874,-795,0,1697979077,13029.923462350002,108.10750155000278,54355.66199880001 2023-10-22,12:51:19.000,295,11057887,-795,0,1697979078,13030.044715930002,108.14274719999958,54355.97641920001 2023-10-22,12:51:20.000,295,11057896,-795,0,1697979079,13030.098606409992,108.17094372000429,54356.04629040001 2023-10-22,12:51:21.000,295,11057920,-795,0,1697979080,13030.085133790002,108.16389458999765,54356.13712296 2023-10-22,12:51:22.000,295,11057932,-795,0,1697979081,13030.091870099997,108.185041980003,54356.081226 2023-10-22,12:51:23.000,295,11057912,-795,0,1697979082,13030.051452239997,108.17799285000365,54356.16507144001 2023-10-22,12:51:24.000,295,11057891,-795,0,1697979083,13030.078397479992,108.19209111000237,54356.29782672 2023-10-22,12:51:25.000,295,11057904,-795,0,1697979084,13030.024507000002,108.24143501999788,54356.29782672 2023-10-22,12:51:26.000,295,11057941,-795,0,1697979085,13029.990825449997,108.27668067000195,54356.36769792 2023-10-22,12:51:27.000,295,11057899,-795,0,1697979086,13029.984089140002,108.31192631999875,54356.255904 2023-10-22,12:51:28.000,295,11057923,-795,0,1697979087,13029.997561759992,108.38241761999961,54356.22795552 2023-10-22,12:51:29.000,295,11057917,-795,0,1697979088,13030.152496889998,108.45995804999984,54356.48647896 2023-10-22,12:51:30.000,295,11057929,-795,0,1697979089,13030.219859989993,108.51635109000199,54356.51442744 2023-10-22,12:51:31.000,295,11057904,-795,0,1697979090,13030.287223089988,108.60798978000093,54356.57032440001 2023-10-22,12:51:32.000,295,11057895,-795,0,1697979091,13030.307432019988,108.6150389100003,54356.59128576 2023-10-22,12:51:33.000,295,11057884,-795,0,1697979092,13030.293959399998,108.60798978000093,54356.48647896 2023-10-22,12:51:34.000,295,11057867,-795,0,1697979093,13030.327640949989,108.62208803999965,54356.605260000004 2023-10-22,12:51:35.000,295,11057931,-795,0,1697979094,13030.361322499994,108.60798978000093,54356.73102816 2023-10-22,12:51:36.000,295,11057930,-795,0,1697979095,13030.374795119998,108.63618629999837,54356.78692512001 2023-10-22,12:51:37.000,295,11057914,-795,0,1697979096,13030.381531429994,108.7137267299986,54356.73102816 2023-10-22,12:51:38.000,295,11057921,-795,0,1697979097,13030.428685599989,108.7137267299986,54356.75897664 2023-10-22,12:51:39.000,295,11057950,-795,0,1697979098,13030.475839769999,108.79126715999882,54356.940641760004 2023-10-22,12:51:40.000,295,11057890,-795,0,1697979099,13030.475839769999,108.7771689000001,54356.95461600001 2023-10-22,12:51:41.000,295,11057925,-795,0,1697979100,13030.50952131999,108.78421802999947,54356.95461600001 2023-10-22,12:51:42.000,295,11057908,-795,0,1697979101,13030.475839769999,108.79831628999818,54356.90570616001 2023-10-22,12:51:43.000,295,11057932,-795,0,1697979102,13030.55667549,108.69962846999988,54356.97557736 2023-10-22,12:51:44.000,295,11057907,-795,0,1697979103,13030.69140168999,108.67143195000244,54357.07339704001 2023-10-22,12:51:45.000,295,11057929,-795,0,1697979104,13030.805918959995,108.69257934000052,54357.25506216 2023-10-22,12:51:46.000,295,11057938,-795,0,1697979105,13030.81939158,108.65028456000437,54357.24807504001 2023-10-22,12:51:47.000,295,11057900,-795,0,1697979106,13030.79918265,108.60094065000158,54357.15025536001 2023-10-22,12:51:48.000,295,11057899,-795,0,1697979107,13030.9002273,108.60094065000158,54357.33890760001 2023-10-22,12:51:49.000,295,11057928,-795,0,1697979108,13030.87328205999,108.57274413000414,54357.36685608001 2023-10-22,12:51:50.000,295,11057933,-795,0,1697979109,13030.866545749996,108.53749848000007,54357.443714400004 2023-10-22,12:51:51.000,295,11057900,-795,0,1697979110,13030.87328205999,108.53749848000007,54357.41576592001 2023-10-22,12:51:52.000,295,11057888,-795,0,1697979111,13030.75202847999,108.52340022000135,54357.28301064 2023-10-22,12:51:53.000,295,11057949,-795,0,1697979112,13030.81265526999,108.55864586999814,54357.40179168 2023-10-22,12:51:54.000,295,11057889,-795,0,1697979113,13030.89349098999,108.5797932600035,54357.513585600005 2023-10-22,12:51:55.000,295,11057888,-795,0,1697979114,13030.94064516,108.65028456000437,54357.58345680001 2023-10-22,12:51:56.000,295,11057851,-795,0,1697979115,13030.96085409,108.66438282000308,54357.6183924 2023-10-22,12:51:57.000,295,11057960,-795,0,1697979116,13030.91369991999,108.69962846999988,54357.45768864001 2023-10-22,12:51:58.000,295,11057917,-795,0,1697979117,13030.927172539996,108.73487412000395,54357.5485212 2023-10-22,12:51:59.000,295,11057926,-795,0,1697979118,13030.88001837,108.74897238000267,54357.65332800001 2023-10-22,12:52:00.000,295,11057910,-795,0,1697979119,13030.89349098999,108.74192325000331,54357.70922496 2023-10-22,12:52:01.000,295,11057939,-795,0,1697979120,13030.81265526999,108.7137267299986,54357.7581348 2023-10-22,12:52:02.000,295,11057915,-795,0,1697979121,13030.79244633999,108.68553021000116,54357.69525072 2023-10-22,12:52:03.000,295,11057950,-795,0,1697979122,13030.826127889995,108.74897238000267,54357.7581348 2023-10-22,12:52:04.000,295,11057881,-795,0,1697979123,13030.83960051,108.72782499000459,54357.72319920001 2023-10-22,12:52:05.000,295,11057895,-795,0,1697979124,13030.85980944,108.75602151000203,54357.79307040001 2023-10-22,12:52:06.000,295,11057905,-795,0,1697979125,13031.001271950001,108.74192325000331,54357.84198024001 2023-10-22,12:52:07.000,295,11057924,-795,0,1697979126,13031.068635049996,108.7771689000001,54357.88390296 2023-10-22,12:52:08.000,295,11057927,-795,0,1697979127,13031.135998149992,108.77011977000075,54357.80704464 2023-10-22,12:52:09.000,295,11057899,-795,0,1697979128,13031.270724349997,108.81241455000418,54357.93979992001 2023-10-22,12:52:10.000,295,11057919,-795,0,1697979129,13031.398714239993,108.79831628999818,54357.98870976001 2023-10-22,12:52:11.000,295,11057903,-795,0,1697979130,13031.513231509998,108.79831628999818,54358.04460672 2023-10-22,12:52:12.000,295,11057877,-795,0,1697979131,13031.573858299998,108.78421802999947,54358.05159384 2023-10-22,12:52:13.000,295,11057915,-795,0,1697979132,13031.621012469994,108.76307064000139,54358.02364536 2023-10-22,12:52:14.000,295,11057901,-795,0,1697979133,13031.72879342999,108.68553021000116,54358.0725552 2023-10-22,12:52:15.000,295,11057891,-795,0,1697979134,13031.78942021999,108.68553021000116,54358.233258960005 2023-10-22,12:52:16.000,295,11057913,-795,0,1697979135,13031.93088272999,108.69257934000052,54358.22627184001 2023-10-22,12:52:17.000,295,11057911,-795,0,1697979136,13031.924146419995,108.7137267299986,54358.19832336 2023-10-22,12:52:18.000,295,11057925,-795,0,1697979137,13032.01171844999,108.69257934000052,54358.26819456 2023-10-22,12:52:19.000,295,11057878,-795,0,1697979138,13031.91067379999,108.72782499000459,54358.1424264 2023-10-22,12:52:20.000,295,11057850,-795,0,1697979139,13032.05887262,108.76307064000139,54358.31011728 2023-10-22,12:52:21.000,295,11057889,-795,0,1697979140,13032.09255416999,108.81946368000354,54358.46383392001 2023-10-22,12:52:22.000,295,11057916,-795,0,1697979141,13032.025191069995,108.83356194000226,54358.400949840005 2023-10-22,12:52:23.000,295,11057902,-795,0,1697979142,13032.085817859996,108.86880758999905,54358.43588544 2023-10-22,12:52:24.000,295,11057923,-795,0,1697979143,13032.07234523999,108.84766020000097,54358.55466648 2023-10-22,12:52:25.000,295,11057927,-795,0,1697979144,13032.09929048,108.86175845999969,54358.69440888 2023-10-22,12:52:26.000,295,11057951,-795,0,1697979145,13032.166653579996,108.85470933000033,54358.785241440004 2023-10-22,12:52:27.000,295,11057932,-795,0,1697979146,13032.146444649996,108.87585671999841,54358.785241440004 2023-10-22,12:52:28.000,295,11057901,-795,0,1697979147,13032.146444649996,108.90405324000312,54358.79222856 2023-10-22,12:52:29.000,295,11057866,-795,0,1697979148,13032.213807749991,108.91110237000248,54358.84812552001 2023-10-22,12:52:30.000,295,11057883,-795,0,1697979149,13032.186862509996,109.00274106000143,54358.89703536001 2023-10-22,12:52:31.000,295,11057934,-795,0,1697979150,13032.247489299996,109.08733062000101,54359.022803520005 2023-10-22,12:52:32.000,295,11057890,-795,0,1697979151,13032.193598819991,109.15782192000188,54358.93197096 2023-10-22,12:52:33.000,295,11057868,-795,0,1697979152,13032.287907159996,109.22831322000275,54359.01581640001 2023-10-22,12:52:34.000,295,11057938,-795,0,1697979153,13032.368742879997,109.21421496000403,54359.25337848001 2023-10-22,12:52:35.000,295,11057935,-795,0,1697979154,13032.395688119992,109.24946061000082,54359.31626256 2023-10-22,12:52:36.000,295,11057902,-795,0,1697979155,13032.422633360002,109.26355886999954,54359.38613376 2023-10-22,12:52:37.000,295,11057915,-795,0,1697979156,13032.382215500002,109.29175539000425,54359.18350728001 2023-10-22,12:52:38.000,295,11057880,-795,0,1697979157,13032.409160739997,109.24946061000082,54359.33023680001 2023-10-22,12:52:39.000,295,11057895,-795,0,1697979158,13032.489996459997,109.29880452000361,54359.42805648001 2023-10-22,12:52:40.000,295,11057960,-795,0,1697979159,13032.294643469992,109.29880452000361,54358.98786792 2023-10-22,12:52:41.000,295,11057914,-795,0,1697979160,13032.550623249997,109.34109929999977,54359.63068296 2023-10-22,12:52:42.000,295,11057907,-795,0,1697979161,13032.611250039998,109.31995191000169,54359.66561856001 2023-10-22,12:52:43.000,295,11057962,-795,0,1697979162,13032.665140519988,109.34814842999913,54359.65164432 2023-10-22,12:52:44.000,295,11057861,-795,0,1697979163,13032.712294689998,109.35519755999849,54359.73548976001 2023-10-22,12:52:45.000,295,11057936,-795,0,1697979164,13032.766185169989,109.36224668999785,54359.76343824001 2023-10-22,12:52:46.000,295,11057907,-795,0,1697979165,13032.799866719994,109.34109929999977,54359.84728368 2023-10-22,12:52:47.000,295,11057923,-795,0,1697979166,13032.752712549998,109.35519755999849,54359.75645112001 2023-10-22,12:52:48.000,295,11057918,-795,0,1697979167,13032.772921479998,109.31995191000169,54359.84029656 2023-10-22,12:52:49.000,295,11057910,-795,0,1697979168,13032.853757199999,109.30585365000297,54360.07087152001 2023-10-22,12:52:50.000,295,11057972,-795,0,1697979169,13032.894175059999,109.26355886999954,54360.11978136001 2023-10-22,12:52:51.000,295,11057895,-795,0,1697979170,13032.92785660999,109.34814842999913,54360.126768480004 2023-10-22,12:52:52.000,295,11057874,-795,0,1697979171,13032.887438749989,109.35519755999849,54360.18266544 2023-10-22,12:52:53.000,295,11057880,-795,0,1697979172,13032.793130409998,109.36224668999785,54360.11279424 2023-10-22,12:52:54.000,295,11057871,-795,0,1697979173,13032.766185169989,109.35519755999849,54360.18266544 2023-10-22,12:52:55.000,295,11057907,-795,0,1697979174,13032.813339339998,109.35519755999849,54360.2036268 2023-10-22,12:52:56.000,295,11057939,-795,0,1697979175,13032.759448859993,109.41159060000064,54360.30843360001 2023-10-22,12:52:57.000,295,11057922,-795,0,1697979176,13032.739239929993,109.37634495000384,54360.273498 2023-10-22,12:52:58.000,295,11057916,-795,0,1697979177,13032.705558379988,109.3833940800032,54360.30144648 2023-10-22,12:52:59.000,295,11057950,-795,0,1697979178,13032.745976239989,109.39749234000192,54360.448176 2023-10-22,12:53:00.000,295,11057900,-795,0,1697979179,13032.719030999993,109.36224668999785,54360.49009872 2023-10-22,12:53:01.000,295,11057935,-795,0,1697979180,13032.739239929993,109.36929582000448,54360.47612448001 2023-10-22,12:53:02.000,295,11057886,-795,0,1697979181,13032.698822069993,109.37634495000384,54360.413240400005 2023-10-22,12:53:03.000,295,11058005,-795,0,1697979182,13032.745976239989,109.37634495000384,54360.40625328001 2023-10-22,12:53:04.000,295,11057908,-795,0,1697979183,13032.779657789994,109.36224668999785,54360.5879184 2023-10-22,12:53:05.000,295,11057922,-795,0,1697979184,13032.725767309988,109.37634495000384,54360.5879184 2023-10-22,12:53:06.000,295,11057918,-795,0,1697979185,13032.752712549998,109.32700104000105,54360.67176384001 2023-10-22,12:53:07.000,295,11057911,-795,0,1697979186,13032.772921479998,109.29880452000361,54360.59490552001 2023-10-22,12:53:08.000,295,11057903,-795,0,1697979187,13032.793130409998,109.2847062600049,54360.69272520001 2023-10-22,12:53:09.000,295,11057931,-755,0,1697979188,13032.820075649994,109.29880452000361,54360.68573808 2023-10-22,12:53:10.000,295,11057912,-795,0,1697979189,13032.840284579994,109.25650974000018,54360.79054488001 2023-10-22,12:53:11.000,295,11057926,-795,0,1697979190,13032.894175059999,109.25650974000018,54360.75560928 2023-10-22,12:53:12.000,295,11057893,-795,0,1697979191,13032.860493509994,109.2353623500021,54360.70669944 2023-10-22,12:53:13.000,295,11057901,-795,0,1697979192,13032.847020889989,109.2706079999989,54360.74163504001 2023-10-22,12:53:14.000,295,11057906,-795,0,1697979193,13032.921120299994,109.22831322000275,54360.85342896 2023-10-22,12:53:15.000,295,11057927,-795,0,1697979194,13032.934592919999,109.24946061000082,54360.92330016 2023-10-22,12:53:16.000,295,11057890,-795,0,1697979195,13032.914383989999,109.20011669999803,54360.82548048 2023-10-22,12:53:17.000,295,11057897,-795,0,1697979196,13032.914383989999,109.17896930999996,54360.94426152 2023-10-22,12:53:18.000,295,11057904,-795,0,1697979197,13032.921120299994,109.14372366000316,54360.89535168 2023-10-22,12:53:19.000,295,11057905,-795,0,1697979198,13032.847020889989,109.1366745300038,54360.89535168 2023-10-22,12:53:20.000,295,11057925,-795,0,1697979199,13032.772921479998,109.17896930999996,54360.699712320005 2023-10-22,12:53:21.000,295,11057901,-795,0,1697979200,13032.921120299994,109.10142887999973,54361.01413272 2023-10-22,12:53:22.000,295,11057917,-795,0,1697979201,13032.914383989999,109.0732323600023,54361.13990088 2023-10-22,12:53:23.000,295,11057929,-795,0,1697979202,13032.97501078,109.0732323600023,54361.035094080005 2023-10-22,12:53:24.000,295,11057866,-795,0,1697979203,13033.04911018999,109.0732323600023,54361.17483648001 2023-10-22,12:53:25.000,295,11057891,-795,0,1697979204,13033.062582809995,109.03093757999886,54361.097978159996 2023-10-22,12:53:26.000,295,11057921,-795,0,1697979205,13033.06931911999,109.00274106000143,54361.11893952 2023-10-22,12:53:27.000,295,11057909,-795,0,1697979206,13032.954801849999,108.96749541000463,54361.153875120006 2023-10-22,12:53:28.000,295,11057896,-795,0,1697979207,13033.03563757,108.89700411000376,54361.132913760004 2023-10-22,12:53:29.000,295,11057926,-795,0,1697979208,13033.10973697999,108.8899549800044,54361.29361752001 2023-10-22,12:53:30.000,295,11057906,-795,0,1697979209,13033.15689115,108.83356194000226,54361.321566000006 2023-10-22,12:53:31.000,295,11057919,-795,0,1697979210,13033.15689115,108.8265128100029,54361.38445008 2023-10-22,12:53:32.000,295,11057932,-795,0,1697979211,13033.15689115,108.78421802999947,54361.370475840005 2023-10-22,12:53:33.000,295,11057923,-795,0,1697979212,13033.10973697999,108.7137267299986,54361.153875120006 2023-10-22,12:53:34.000,295,11057933,-795,0,1697979213,13033.12994590999,108.6784810800018,54361.30759176 2023-10-22,12:53:35.000,295,11057945,-795,0,1697979214,13033.15689115,108.68553021000116,54361.433359919996 2023-10-22,12:53:36.000,295,11057962,-795,0,1697979215,13033.123209599995,108.65028456000437,54361.496244 2023-10-22,12:53:37.000,295,11057911,-795,0,1697979216,13033.12994590999,108.63618629999837,54361.38445008 2023-10-22,12:53:38.000,295,11057930,-795,0,1697979217,13033.12994590999,108.64323542999773,54361.40541144 2023-10-22,12:53:39.000,295,11057918,-795,0,1697979218,13033.163627459995,108.65028456000437,54361.54515384 2023-10-22,12:53:40.000,295,11057888,-795,0,1697979219,13033.163627459995,108.64323542999773,54361.58008944001 2023-10-22,12:53:41.000,295,11057921,-795,0,1697979220,13033.022164949994,108.68553021000116,54361.370475840005 2023-10-22,12:53:42.000,295,11057974,-795,0,1697979221,13033.001956019994,108.68553021000116,54361.47528264 2023-10-22,12:53:43.000,295,11057931,-795,0,1697979222,13033.02890125999,108.66438282000308,54361.47528264 2023-10-22,12:53:44.000,295,11057932,-795,0,1697979223,13033.042373879995,108.67143195000244,54361.64996064001 2023-10-22,12:53:45.000,295,11057915,-795,0,1697979224,13033.062582809995,108.65028456000437,54361.64996064001 2023-10-22,12:53:46.000,295,11057897,-795,0,1697979225,13032.961538159994,108.64323542999773,54361.601050799996 2023-10-22,12:53:47.000,295,11057931,-795,0,1697979226,13033.001956019994,108.60798978000093,54361.55214096 2023-10-22,12:53:48.000,295,11057915,-795,0,1697979227,13033.022164949994,108.57274413000414,54361.76175456 2023-10-22,12:53:49.000,295,11057872,-795,0,1697979228,13032.97501078,108.58684239000286,54361.656947760006 2023-10-22,12:53:50.000,295,11057937,-795,0,1697979229,13032.894175059999,108.54454760999943,54361.72681896001 2023-10-22,12:53:51.000,295,11057916,-795,0,1697979230,13032.894175059999,108.54454760999943,54361.54515384 2023-10-22,12:53:52.000,295,11057877,-795,0,1697979231,13032.779657789994,108.4670071799992,54361.587076560005 2023-10-22,12:53:53.000,295,11057900,-795,0,1697979232,13032.725767309988,108.4670071799992,54361.64996064001 2023-10-22,12:53:54.000,295,11057940,-795,0,1697979233,13032.698822069993,108.38946674999897,54361.73380608 2023-10-22,12:53:55.000,295,11057937,-795,0,1697979234,13032.671876829998,108.41766327000369,54361.7407932 2023-10-22,12:53:56.000,295,11057878,-795,0,1697979235,13032.611250039998,108.3330737100041,54361.71983184 2023-10-22,12:53:57.000,295,11057911,-795,0,1697979236,13032.523678010002,108.34012284000346,54361.54515384 2023-10-22,12:53:58.000,295,11057898,-795,0,1697979237,13032.489996459997,108.27668067000195,54361.656947760006 2023-10-22,12:53:59.000,295,11057924,-795,0,1697979238,13032.415897049992,108.23438588999852,54361.55912808001 2023-10-22,12:54:00.000,295,11057931,-795,0,1697979239,13032.449578599997,108.17094372000429,54361.69887048001 2023-10-22,12:54:01.000,295,11057893,-795,0,1697979240,13032.456314909992,108.1568454599983,54361.73380608 2023-10-22,12:54:02.000,295,11057881,-795,0,1697979241,13032.436105979992,108.11455068000214,54361.71983184 2023-10-22,12:54:03.000,295,11057916,-795,0,1697979242,13032.422633360002,108.10750155000278,54361.62201216 2023-10-22,12:54:04.000,295,11057894,-795,0,1697979243,13032.483260150002,108.05815763999999,54361.73380608 2023-10-22,12:54:05.000,295,11057936,-795,0,1697979244,13032.503469080002,108.05815763999999,54361.67790912001 2023-10-22,12:54:06.000,295,11057915,-795,0,1697979245,13032.469787529997,108.0229119900032,54361.73380608 2023-10-22,12:54:07.000,295,11057915,-795,0,1697979246,13032.402424430002,108.04405938000127,54361.58008944001 2023-10-22,12:54:08.000,295,11057932,-795,0,1697979247,13032.368742879997,108.0229119900032,54361.72681896001 2023-10-22,12:54:09.000,295,11057906,-795,0,1697979248,13032.483260150002,107.98061720999976,54361.922458320005 2023-10-22,12:54:10.000,295,11057913,-795,0,1697979249,13032.496732769992,107.92422417000489,54361.9504068 2023-10-22,12:54:11.000,295,11057915,-795,0,1697979250,13032.516941699992,107.93127330000425,54361.90149696 2023-10-22,12:54:12.000,295,11057881,-795,0,1697979251,13032.530414319997,107.89602765000018,54361.95739392 2023-10-22,12:54:13.000,295,11057892,-795,0,1697979252,13032.456314909992,107.93127330000425,54361.803677280004 2023-10-22,12:54:14.000,295,11057907,-795,0,1697979253,13032.483260150002,107.83963460999803,54361.8805356 2023-10-22,12:54:15.000,295,11057887,-795,0,1697979254,13032.503469080002,107.89602765000018,54361.88752272 2023-10-22,12:54:16.000,295,11057898,-795,0,1697979255,13032.483260150002,107.86078200000338,54361.96438104001 2023-10-22,12:54:17.000,295,11057932,-795,0,1697979256,13032.456314909992,107.85373287000402,54361.85258712 2023-10-22,12:54:18.000,295,11057947,-795,0,1697979257,13032.449578599997,107.7761924400038,54361.95739392 2023-10-22,12:54:19.000,295,11057915,-795,0,1697979258,13032.496732769992,107.79733983000187,54362.03425224001 2023-10-22,12:54:20.000,295,11057898,-795,0,1697979259,13032.496732769992,107.74799591999908,54361.992329520006 2023-10-22,12:54:21.000,295,11057896,-795,0,1697979260,13032.335061329992,107.73389766000037,54361.85258712 2023-10-22,12:54:22.000,295,11057929,-795,0,1697979261,13032.422633360002,107.65635723000014,54361.9504068 2023-10-22,12:54:23.000,295,11057906,-795,0,1697979262,13032.402424430002,107.71275027000229,54361.91547120001 2023-10-22,12:54:24.000,295,11057896,-795,0,1697979263,13032.355270259992,107.6281607100027,54361.83162576 2023-10-22,12:54:25.000,295,11057900,-795,0,1697979264,13032.382215500002,107.62111158000334,54362.041239360005 2023-10-22,12:54:26.000,295,11057946,-795,0,1697979265,13032.422633360002,107.59291505999863,54362.1250848 2023-10-22,12:54:27.000,295,11057891,-795,0,1697979266,13032.402424430002,107.61406245000398,54362.11111056001 2023-10-22,12:54:28.000,295,11057944,-795,0,1697979267,13032.395688119992,107.55062028000248,54362.14604616 2023-10-22,12:54:29.000,295,11057943,-795,0,1697979268,13032.308116089996,107.55062028000248,54361.89450984001 2023-10-22,12:54:30.000,295,11057888,-795,0,1697979269,13032.362006570002,107.5153746299984,54361.96438104001 2023-10-22,12:54:31.000,295,11057931,-715,0,1697979270,13032.429369669997,107.5294728900044,54362.00630376 2023-10-22,12:54:32.000,295,11057925,-795,0,1697979271,13032.348533949997,107.5153746299984,54361.90149696 2023-10-22,12:54:33.000,295,11057910,-795,0,1697979272,13032.422633360002,107.54357115000312,54362.041239360005 2023-10-22,12:54:34.000,295,11057947,-795,0,1697979273,13032.463051220002,107.48012898000161,54362.041239360005 2023-10-22,12:54:35.000,295,11057971,-795,0,1697979274,13032.489996459997,107.55766941000184,54362.194956 2023-10-22,12:54:36.000,295,11057908,-795,0,1697979275,13032.537150629993,107.50127636999969,54362.18098176001 2023-10-22,12:54:37.000,295,11057877,-795,0,1697979276,13032.469787529997,107.52242375999776,54362.104123439996 2023-10-22,12:54:38.000,295,11057938,-795,0,1697979277,13032.456314909992,107.50832549999905,54362.04822648 2023-10-22,12:54:39.000,295,11057917,-795,0,1697979278,13032.415897049992,107.53652202000376,54362.0552136 2023-10-22,12:54:40.000,295,11057867,-795,0,1697979279,13032.362006570002,107.5153746299984,54362.1250848 2023-10-22,12:54:41.000,295,11057929,-795,0,1697979280,13032.355270259992,107.53652202000376,54362.271814319996 2023-10-22,12:54:42.000,295,11057900,-795,0,1697979281,13032.308116089996,107.52242375999776,54362.17399464 2023-10-22,12:54:43.000,295,11057896,-795,0,1697979282,13032.287907159996,107.50832549999905,54362.139059040004 2023-10-22,12:54:44.000,295,11057926,-795,0,1697979283,13032.301379780001,107.50832549999905,54362.22989160001 2023-10-22,12:54:45.000,295,11057938,-795,0,1697979284,13032.220544060001,107.5153746299984,54362.18796888 2023-10-22,12:54:46.000,295,11057976,-795,0,1697979285,13032.227280369996,107.45898159000353,54362.16700752 2023-10-22,12:54:47.000,295,11057889,-795,0,1697979286,13032.15991727,107.44488333000481,54362.18098176001 2023-10-22,12:54:48.000,295,11057920,-795,0,1697979287,13032.13970834,107.39553942000202,54362.090149200005 2023-10-22,12:54:49.000,295,11057875,-795,0,1697979288,13032.11949941,107.43078506999882,54362.16700752 2023-10-22,12:54:50.000,295,11057942,-795,0,1697979289,13032.07908155,107.38849029000266,54362.271814319996 2023-10-22,12:54:51.000,295,11057885,-795,0,1697979290,13032.05887262,107.4166868100001,54362.31373704 2023-10-22,12:54:52.000,295,11057923,-795,0,1697979291,13032.045399999995,107.36029376999795,54362.29277568 2023-10-22,12:54:53.000,295,11057907,-795,0,1697979292,13031.93761904,107.3532446399986,54362.18098176001 2023-10-22,12:54:54.000,295,11057953,-795,0,1697979293,13031.9780369,107.32504812000116,54362.18098176001 2023-10-22,12:54:55.000,295,11057923,-795,0,1697979294,13031.95782797,107.36029376999795,54362.23687872 2023-10-22,12:54:56.000,295,11057927,-795,0,1697979295,13031.9780369,107.32504812000116,54362.15303328001 2023-10-22,12:54:57.000,295,11057923,-795,0,1697979296,13031.944355349995,107.28275333999773,54362.090149200005 2023-10-22,12:54:58.000,295,11057866,-795,0,1697979297,13031.944355349995,107.32504812000116,54362.14604616 2023-10-22,12:54:59.000,295,11057906,-795,0,1697979298,13031.97130058999,107.38849029000266,54362.208930240005 2023-10-22,12:55:00.000,295,11057885,-795,0,1697979299,13031.99150951999,107.36029376999795,54362.22290448 2023-10-22,12:55:01.000,295,11057885,-795,0,1697979300,13031.95782797,107.36734290000459,54362.194956 2023-10-22,12:55:02.000,295,11057939,-795,0,1697979301,13032.025191069995,107.37439203000395,54362.03425224001 2023-10-22,12:55:03.000,295,11057922,-795,0,1697979302,13032.025191069995,107.40258855000138,54362.15303328001 2023-10-22,12:55:04.000,295,11057923,-795,0,1697979303,13032.085817859996,107.33914637999987,54362.18098176001 2023-10-22,12:55:05.000,295,11057918,-795,0,1697979304,13032.166653579996,107.39553942000202,54362.22989160001 2023-10-22,12:55:06.000,295,11057937,-795,0,1697979305,13032.213807749991,107.38849029000266,54362.257840080005 2023-10-22,12:55:07.000,295,11057929,-795,0,1697979306,13032.20033513,107.45193246000417,54362.2648272 2023-10-22,12:55:08.000,295,11057912,-795,0,1697979307,13032.308116089996,107.45898159000353,54362.35565976 2023-10-22,12:55:09.000,295,11057930,-795,0,1697979308,13032.234016679991,107.48012898000161,54362.31373704 2023-10-22,12:55:10.000,295,11057941,-795,0,1697979309,13032.227280369996,107.50832549999905,54362.35565976 2023-10-22,12:55:11.000,295,11057895,-795,0,1697979310,13032.193598819991,107.50832549999905,54362.39758248001 2023-10-22,12:55:12.000,295,11057885,-795,0,1697979311,13032.1801262,107.48012898000161,54362.25085296001 2023-10-22,12:55:13.000,295,11057910,-795,0,1697979312,13032.11949941,107.44488333000481,54362.36264688 2023-10-22,12:55:14.000,295,11057880,-795,0,1697979313,13032.254225609991,107.42373593999946,54362.58623472001 2023-10-22,12:55:15.000,295,11057913,-795,0,1697979314,13032.1801262,107.40963768000074,54362.57226048 2023-10-22,12:55:16.000,295,11057897,-795,0,1697979315,13032.146444649996,107.45193246000417,54362.56527336001 2023-10-22,12:55:17.000,295,11057917,-795,0,1697979316,13032.03866369,107.46603072000289,54362.41155672 2023-10-22,12:55:18.000,295,11057898,-795,0,1697979317,13031.99824583,107.50127636999969,54362.52335064 2023-10-22,12:55:19.000,295,11057925,-795,0,1697979318,13032.025191069995,107.50127636999969,54362.63514456001 2023-10-22,12:55:20.000,295,11057940,-795,0,1697979319,13031.9780369,107.49422724000033,54362.607196079996 2023-10-22,12:55:21.000,295,11057960,-795,0,1697979320,13031.964564279995,107.52242375999776,54362.62815744 2023-10-22,12:55:22.000,295,11057931,-795,0,1697979321,13031.87699225,107.5647185400012,54362.48841504001 2023-10-22,12:55:23.000,295,11057885,-795,0,1697979322,13031.903937489995,107.57881679999991,54362.53732488001 2023-10-22,12:55:24.000,295,11057890,-795,0,1697979323,13031.9780369,107.61406245000398,54362.663093040006 2023-10-22,12:55:25.000,295,11057931,-795,0,1697979324,13031.97130058999,107.67045548999886,54362.642131680004 2023-10-22,12:55:26.000,295,11057923,-795,0,1697979325,13031.924146419995,107.69160288000421,54362.71899 2023-10-22,12:55:27.000,295,11057944,-795,0,1697979326,13031.863519629995,107.6634063599995,54362.55828624 2023-10-22,12:55:28.000,295,11057893,-795,0,1697979327,13031.823101769995,107.69865201000357,54362.62117032 2023-10-22,12:55:29.000,295,11057885,-795,0,1697979328,13031.89720118,107.59996418999799,54362.81680968 2023-10-22,12:55:30.000,295,11057928,-795,0,1697979329,13031.89046486999,107.67045548999886,54362.6491188 2023-10-22,12:55:31.000,295,11057898,-795,0,1697979330,13031.95782797,107.63520984000206,54362.83777104 2023-10-22,12:55:32.000,295,11057892,-795,0,1697979331,13032.025191069995,107.65635723000014,54362.76789984 2023-10-22,12:55:33.000,295,11057933,-795,0,1697979332,13032.025191069995,107.60701332000463,54362.663093040006 2023-10-22,12:55:34.000,295,11057897,-795,0,1697979333,13032.07908155,107.62111158000334,54362.71899 2023-10-22,12:55:35.000,295,11057917,-795,0,1697979334,13032.15991727,107.59996418999799,54362.79584832 2023-10-22,12:55:36.000,295,11057907,-795,0,1697979335,13032.20033513,107.60701332000463,54362.84475816 2023-10-22,12:55:37.000,295,11057899,-795,0,1697979336,13032.166653579996,107.60701332000463,54362.73296424001 2023-10-22,12:55:38.000,295,11057880,-795,0,1697979337,13032.260961920001,107.61406245000398,54362.85174528001 2023-10-22,12:55:39.000,295,11057929,-795,0,1697979338,13032.287907159996,107.57176767000055,54362.9635392 2023-10-22,12:55:40.000,295,11057881,-795,0,1697979339,13032.227280369996,107.58586592999927,54362.830783920006 2023-10-22,12:55:41.000,295,11057928,-795,0,1697979340,13032.240752990001,107.57176767000055,54362.90764224 2023-10-22,12:55:42.000,295,11057898,-795,0,1697979341,13032.186862509996,107.59996418999799,54362.85174528001 2023-10-22,12:55:43.000,295,11057889,-795,0,1697979342,13032.13970834,107.55062028000248,54362.81680968 2023-10-22,12:55:44.000,295,11057930,-795,0,1697979343,13032.13970834,107.59996418999799,54362.84475816 2023-10-22,12:55:45.000,295,11057883,-795,0,1697979344,13032.186862509996,107.50127636999969,54362.97052632001 2023-10-22,12:55:46.000,295,11057906,-795,0,1697979345,13032.153180959991,107.5294728900044,54362.858732400004 2023-10-22,12:55:47.000,295,11057921,-795,0,1697979346,13032.254225609991,107.55766941000184,54362.998474800006 2023-10-22,12:55:48.000,295,11057888,-795,0,1697979347,13032.20033513,107.5294728900044,54362.87270664001 2023-10-22,12:55:49.000,295,11057882,-795,0,1697979348,13032.213807749991,107.53652202000376,54362.92161648001 2023-10-22,12:55:50.000,295,11057920,-795,0,1697979349,13032.227280369996,107.57176767000055,54363.00546192 2023-10-22,12:55:51.000,295,11057905,-795,0,1697979350,13032.254225609991,107.54357115000312,54362.998474800006 2023-10-22,12:55:52.000,295,11057917,-795,0,1697979351,13032.193598819991,107.5647185400012,54362.99148768001 2023-10-22,12:55:53.000,295,11057894,-795,0,1697979352,13032.247489299996,107.59291505999863,54363.05437176 2023-10-22,12:55:54.000,295,11057899,-795,0,1697979353,13032.234016679991,107.58586592999927,54363.11725584001 2023-10-22,12:55:55.000,295,11057931,-795,0,1697979354,13032.254225609991,107.5647185400012,54363.27097248 2023-10-22,12:55:56.000,295,11057853,-795,0,1697979355,13032.234016679991,107.55062028000248,54363.15219144 2023-10-22,12:55:57.000,295,11057916,-795,0,1697979356,13032.126235719996,107.50832549999905,54362.99148768001 2023-10-22,12:55:58.000,295,11057893,-795,0,1697979357,13032.166653579996,107.55062028000248,54363.047384640005 2023-10-22,12:55:59.000,295,11057857,-795,0,1697979358,13032.193598819991,107.5294728900044,54363.13821720001 2023-10-22,12:56:00.000,295,11057896,-795,0,1697979359,13032.146444649996,107.53652202000376,54363.15219144 2023-10-22,12:56:01.000,295,11057899,-795,0,1697979360,13032.213807749991,107.5647185400012,54363.263985360005 2023-10-22,12:56:02.000,295,11057918,-795,0,1697979361,13032.220544060001,107.59996418999799,54363.194114160004 2023-10-22,12:56:03.000,295,11057944,-795,0,1697979362,13032.274434539991,107.59996418999799,54363.20110128 2023-10-22,12:56:04.000,295,11057830,-795,0,1697979363,13032.375479189992,107.6281607100027,54363.29892096 2023-10-22,12:56:05.000,295,11057923,-795,0,1697979364,13032.341797640001,107.62111158000334,54363.29193384 2023-10-22,12:56:06.000,295,11057921,-795,0,1697979365,13032.395688119992,107.6634063599995,54363.417702 2023-10-22,12:56:07.000,295,11057881,-795,0,1697979366,13032.422633360002,107.6634063599995,54363.194114160004 2023-10-22,12:56:08.000,295,11057928,-795,0,1697979367,13032.442842290002,107.726848530001,54363.30590808001 2023-10-22,12:56:09.000,295,11057842,-795,0,1697979368,13032.577568489993,107.7761924400038,54363.529495920004 2023-10-22,12:56:10.000,295,11057912,-795,0,1697979369,13032.658404209993,107.81848721999995,54363.431676240005 2023-10-22,12:56:11.000,295,11057947,-795,0,1697979370,13032.698822069993,107.84668374000466,54363.63430272 2023-10-22,12:56:12.000,295,11057878,-795,0,1697979371,13032.712294689998,107.93127330000425,54363.63430272 2023-10-22,12:56:13.000,295,11057899,-795,0,1697979372,13032.678613139993,107.9735680800004,54363.49456032001 2023-10-22,12:56:14.000,295,11057915,-795,0,1697979373,13032.719030999993,108.00176459999784,54363.61334136 2023-10-22,12:56:15.000,295,11057880,-795,0,1697979374,13032.745976239989,108.00881373000448,54363.67622544 2023-10-22,12:56:16.000,295,11057937,-795,0,1697979375,13032.705558379988,108.00881373000448,54363.74609664 2023-10-22,12:56:17.000,295,11057947,-795,0,1697979376,13032.725767309988,108.01586286000384,54363.66225120001 2023-10-22,12:56:18.000,295,11057938,-795,0,1697979377,13032.779657789994,108.03701025000191,54363.78801936001 2023-10-22,12:56:19.000,295,11057919,-795,0,1697979378,13032.833548269999,108.04405938000127,54363.95571024001 2023-10-22,12:56:20.000,295,11057866,-795,0,1697979379,13032.894175059999,108.1215998100015,54363.94872312 2023-10-22,12:56:21.000,295,11057865,-795,0,1697979380,13032.887438749989,108.14274719999958,54363.92776176001 2023-10-22,12:56:22.000,295,11057924,-795,0,1697979381,13032.90764767999,108.2202876299998,54363.941736 2023-10-22,12:56:23.000,295,11057930,-795,0,1697979382,13032.894175059999,108.23438588999852,54363.73910952001 2023-10-22,12:56:24.000,295,11057889,-795,0,1697979383,13032.954801849999,108.28372980000131,54364.01859432 2023-10-22,12:56:25.000,295,11057925,-795,0,1697979384,13033.08952804999,108.29782806000003,54364.19327232001 2023-10-22,12:56:26.000,295,11057897,-795,0,1697979385,13033.09626436,108.29077893000067,54364.200259440004 2023-10-22,12:56:27.000,295,11057897,-795,0,1697979386,13033.11647329,108.27668067000195,54364.24218216001 2023-10-22,12:56:28.000,295,11057845,-795,0,1697979387,13033.15689115,108.30487718999939,54364.36096320001 2023-10-22,12:56:29.000,295,11057885,-795,0,1697979388,13033.163627459995,108.25553328000387,54364.30506624 2023-10-22,12:56:30.000,295,11057871,-795,0,1697979389,13033.183836389995,108.24848415000451,54364.38192456001 2023-10-22,12:56:31.000,295,11057929,-795,0,1697979390,13033.19730901,108.25553328000387,54364.41686016 2023-10-22,12:56:32.000,295,11057895,-795,0,1697979391,13033.21751794,108.26963154000259,54364.388911680006 2023-10-22,12:56:33.000,295,11057903,-795,0,1697979392,13033.29161734999,108.26963154000259,54364.437821520005 2023-10-22,12:56:34.000,295,11057886,-795,0,1697979393,13033.31856259,108.24143501999788,54364.52166696 2023-10-22,12:56:35.000,295,11057895,-795,0,1697979394,13033.39939831,108.20618937000108,54364.59153816 2023-10-22,12:56:36.000,295,11057899,-795,0,1697979395,13033.433079859991,108.20618937000108,54364.68237072 2023-10-22,12:56:37.000,295,11057888,-795,0,1697979396,13033.513915579992,108.23438588999852,54364.605512400005 2023-10-22,12:56:38.000,295,11057917,-795,0,1697979397,13033.493706649992,108.22733675999916,54364.56358968 2023-10-22,12:56:39.000,295,11057929,-795,0,1697979398,13033.493706649992,108.26963154000259,54364.50070560001 2023-10-22,12:56:40.000,295,11057857,-795,0,1697979399,13033.547597129997,108.26963154000259,54364.58455104 2023-10-22,12:56:41.000,295,11057921,-795,0,1697979400,13033.675587019992,108.26963154000259,54364.82910024 2023-10-22,12:56:42.000,295,11057895,-795,0,1697979401,13033.655378089992,108.2202876299998,54364.8500616 2023-10-22,12:56:43.000,295,11057922,-795,0,1697979402,13033.662114400002,108.19914024000173,54364.871022960004 2023-10-22,12:56:44.000,295,11057830,-795,0,1697979403,13033.695795949992,108.16389458999765,54364.96185552001 2023-10-22,12:56:45.000,295,11057903,-795,0,1697979404,13033.763159050002,108.185041980003,54365.010765360006 2023-10-22,12:56:46.000,295,11057888,-795,0,1697979405,13033.776631669993,108.14979632999894,54365.00377824001 2023-10-22,12:56:47.000,295,11057849,-795,0,1697979406,13033.749686429997,108.14979632999894,54364.89897144 2023-10-22,12:56:48.000,295,11057892,-795,0,1697979407,13033.769895359997,108.14274719999958,54364.9548684 2023-10-22,12:56:49.000,295,11057873,-795,0,1697979408,13033.803576910002,108.1215998100015,54365.03172672001 2023-10-22,12:56:50.000,295,11057880,-795,0,1697979409,13033.884412629988,108.09340329000406,54365.25531456 2023-10-22,12:56:51.000,295,11057856,-795,0,1697979410,13033.904621559988,108.12864894000086,54365.24134032 2023-10-22,12:56:52.000,295,11057880,-795,0,1697979411,13033.911357869998,108.10045242000342,54365.31819864001 2023-10-22,12:56:53.000,295,11057914,-795,0,1697979412,13033.857467389993,108.1215998100015,54365.164482 2023-10-22,12:56:54.000,295,11057886,-795,0,1697979413,13033.870940009998,108.12864894000086,54365.35313424 2023-10-22,12:56:55.000,295,11057881,-795,0,1697979414,13033.958512039993,108.10750155000278,54365.38806984001 2023-10-22,12:56:56.000,295,11057946,-795,0,1697979415,13033.931566799998,108.10750155000278,54365.513838000006 2023-10-22,12:56:57.000,295,11057904,-795,0,1697979416,13033.945039419988,108.13569807000022,54365.43697968001 2023-10-22,12:56:58.000,295,11057905,-795,0,1697979417,13033.965248349989,108.01586286000384,54365.55576072001 2023-10-22,12:56:59.000,295,11057918,-795,0,1697979418,13034.012402519998,108.04405938000127,54365.70249024001 2023-10-22,12:57:00.000,295,11057836,-795,0,1697979419,13034.039347759994,108.05815763999999,54365.73742584 2023-10-22,12:57:01.000,295,11057899,-795,0,1697979420,13033.992193589998,108.05110851000063,54365.688516 2023-10-22,12:57:02.000,295,11057904,-795,0,1697979421,13033.945039419988,108.10045242000342,54365.72345160001 2023-10-22,12:57:03.000,295,11057908,-795,0,1697979422,13033.931566799998,108.1215998100015,54365.64659328 2023-10-22,12:57:04.000,295,11057896,-795,0,1697979423,13033.951775729998,108.10750155000278,54365.828258400004 2023-10-22,12:57:05.000,295,11057937,-795,0,1697979424,13033.945039419988,108.09340329000406,54365.9330652 2023-10-22,12:57:06.000,295,11057890,-795,0,1697979425,13033.951775729998,108.10750155000278,54365.898129600006 2023-10-22,12:57:07.000,295,11057898,-795,0,1697979426,13033.985457279989,108.05815763999999,54365.89114248001 2023-10-22,12:57:08.000,295,11057806,-795,0,1697979427,13034.032611449999,108.02996112000255,54366.05883336001 2023-10-22,12:57:09.000,295,11057946,-795,0,1697979428,13034.032611449999,108.00881373000448,54365.947039440005 2023-10-22,12:57:10.000,295,11057901,-795,0,1697979429,13034.052820379999,107.98766633999912,54366.044859120004 2023-10-22,12:57:11.000,295,11057917,-795,0,1697979430,13034.113447169999,107.91717503999826,54365.97498792 2023-10-22,12:57:12.000,295,11057916,-795,0,1697979431,13034.066292999989,107.93127330000425,54366.00992352001 2023-10-22,12:57:13.000,295,11057906,-795,0,1697979432,13034.14712871999,107.88897852000082,54366.0728076 2023-10-22,12:57:14.000,295,11057861,-795,0,1697979433,13034.201019199994,107.8748802600021,54366.12870456 2023-10-22,12:57:15.000,295,11057845,-795,0,1697979434,13034.281854919995,107.90307677999954,54366.27543408001 2023-10-22,12:57:16.000,295,11057850,-795,0,1697979435,13034.25490968,107.8748802600021,54366.29639544 2023-10-22,12:57:17.000,295,11057893,-795,0,1697979436,13034.28859122999,107.83258547999867,54366.17761440001 2023-10-22,12:57:18.000,295,11057912,-795,0,1697979437,13034.27511861,107.84668374000466,54366.30338256001 2023-10-22,12:57:19.000,295,11057929,-795,0,1697979438,13034.29532754,107.85373287000402,54366.28940832 2023-10-22,12:57:20.000,295,11057917,-795,0,1697979439,13034.35595433,107.7761924400038,54366.387228 2023-10-22,12:57:21.000,295,11057903,-795,0,1697979440,13034.39637219,107.79029070000252,54366.40818936 2023-10-22,12:57:22.000,295,11057911,-795,0,1697979441,13034.39637219,107.74094678999973,54366.41517648 2023-10-22,12:57:23.000,295,11057910,-795,0,1697979442,13034.41658112,107.7620941799978,54366.43613784 2023-10-22,12:57:24.000,295,11057906,-795,0,1697979443,13034.41658112,107.69865201000357,54366.30338256001 2023-10-22,12:57:25.000,295,11057877,-795,0,1697979444,13034.403108499995,107.71979940000165,54366.4570992 2023-10-22,12:57:26.000,295,11057929,-795,0,1697979445,13034.47047159999,107.6634063599995,54366.58985448001 2023-10-22,12:57:27.000,295,11057890,-795,0,1697979446,13034.39637219,107.67045548999886,54366.499021920004 2023-10-22,12:57:28.000,295,11057877,-795,0,1697979447,13034.40984480999,107.6634063599995,54366.57588024 2023-10-22,12:57:29.000,295,11057908,-795,0,1697979448,13034.51762577,107.6634063599995,54366.72260976 2023-10-22,12:57:30.000,295,11057909,-795,0,1697979449,13034.53109838999,107.64225897000142,54366.75055824 2023-10-22,12:57:31.000,295,11057888,-795,0,1697979450,13034.57825256,107.67045548999886,54366.82042944 2023-10-22,12:57:32.000,295,11057841,-795,0,1697979451,13034.571516249991,107.65635723000014,54366.80645520001 2023-10-22,12:57:33.000,295,11057905,-795,0,1697979452,13034.55130731999,107.6634063599995,54366.65972568001 2023-10-22,12:57:34.000,295,11057884,-795,0,1697979453,13034.51088945999,107.6634063599995,54366.75754536001 2023-10-22,12:57:35.000,295,11057914,-795,0,1697979454,13034.584988869996,107.6634063599995,54366.74357112 2023-10-22,12:57:36.000,295,11057918,-795,0,1697979455,13034.571516249991,107.62111158000334,54366.8413908 2023-10-22,12:57:37.000,295,11057920,-795,0,1697979456,13034.524362079996,107.58586592999927,54366.7715196 2023-10-22,12:57:38.000,295,11057927,-795,0,1697979457,13034.504153149996,107.55062028000248,54366.86235216 2023-10-22,12:57:39.000,295,11057914,-795,0,1697979458,13034.55804363,107.52242375999776,54366.93921048 2023-10-22,12:57:40.000,295,11057837,-795,0,1697979459,13034.55130731999,107.50832549999905,54366.93921048 2023-10-22,12:57:41.000,295,11057921,-795,0,1697979460,13034.544571009996,107.5153746299984,54366.87632640001 2023-10-22,12:57:42.000,295,11057918,-795,0,1697979461,13034.544571009996,107.5294728900044,54366.904274880006 2023-10-22,12:57:43.000,295,11057940,-795,0,1697979462,13034.45699898,107.5647185400012,54366.7016484 2023-10-22,12:57:44.000,295,11057875,-795,0,1697979463,13034.43679005,107.50127636999969,54366.785493840005 2023-10-22,12:57:45.000,295,11057880,-795,0,1697979464,13034.53109838999,107.47307985000225,54366.89030064 2023-10-22,12:57:46.000,295,11057898,-795,0,1697979465,13034.443526359995,107.48012898000161,54366.75055824 2023-10-22,12:57:47.000,295,11057874,-795,0,1697979466,13034.51762577,107.45898159000353,54366.9811332 2023-10-22,12:57:48.000,295,11057898,-795,0,1697979467,13034.47720791,107.43078506999882,54366.86933928 2023-10-22,12:57:49.000,295,11057831,-795,0,1697979468,13034.45699898,107.43078506999882,54366.855365040006 2023-10-22,12:57:50.000,295,11057891,-795,0,1697979469,13034.51088945999,107.40963768000074,54366.99510744001 2023-10-22,12:57:51.000,295,11057909,-795,0,1697979470,13034.53109838999,107.4166868100001,54367.002094560004 2023-10-22,12:57:52.000,295,11057864,-795,0,1697979471,13034.5378347,107.38849029000266,54366.91824912 2023-10-22,12:57:53.000,295,11057895,-795,0,1697979472,13034.591725179991,107.39553942000202,54367.00908168 2023-10-22,12:57:54.000,295,11057920,-795,0,1697979473,13034.564779939996,107.3532446399986,54367.14183696001 2023-10-22,12:57:55.000,295,11057867,-795,0,1697979474,13034.61867042,107.34619550999923,54367.05799152 2023-10-22,12:57:56.000,295,11057898,-795,0,1697979475,13034.564779939996,107.28980247000436,54367.13484984 2023-10-22,12:57:57.000,295,11057892,-795,0,1697979476,13034.53109838999,107.26160594999965,54366.97414608001 2023-10-22,12:57:58.000,295,11057879,-795,0,1697979477,13034.564779939996,107.26160594999965,54367.051004400004 2023-10-22,12:57:59.000,295,11057911,-795,0,1697979478,13034.564779939996,107.25455682000029,54367.01606880001 2023-10-22,12:58:00.000,295,11057921,-795,0,1697979479,13034.632143039991,107.21226204000413,54367.21170816001 2023-10-22,12:58:01.000,295,11057876,-795,0,1697979480,13034.672560899991,107.22636030000285,54367.18375968001 2023-10-22,12:58:02.000,295,11057888,-795,0,1697979481,13034.753396619992,107.24045856000157,54367.3654248 2023-10-22,12:58:03.000,295,11057894,-795,0,1697979482,13034.814023409992,107.26865507999901,54367.35145056001 2023-10-22,12:58:04.000,295,11057889,-795,0,1697979483,13034.881386510002,107.26865507999901,54367.386386160004 2023-10-22,12:58:05.000,295,11057880,-795,0,1697979484,13034.921804370002,107.24045856000157,54367.358437680006 2023-10-22,12:58:06.000,295,11057876,-795,0,1697979485,13034.975694849993,107.24750769000093,54367.2955536 2023-10-22,12:58:07.000,295,11057916,-795,0,1697979486,13034.975694849993,107.25455682000029,54367.288566480005 2023-10-22,12:58:08.000,295,11057924,-795,0,1697979487,13034.982431160002,107.23340943000221,54367.337476320004 2023-10-22,12:58:09.000,295,11057949,-795,0,1697979488,13035.049794259998,107.24750769000093,54367.40036040001 2023-10-22,12:58:10.000,295,11057926,-795,0,1697979489,13035.110421049998,107.28275333999773,54367.40036040001 2023-10-22,12:58:11.000,295,11057902,-795,0,1697979490,13035.184520459989,107.3179989900018,54367.60298688 2023-10-22,12:58:12.000,295,11057888,-795,0,1697979491,13035.197993079993,107.29685160000372,54367.56805128001 2023-10-22,12:58:13.000,295,11057927,-795,0,1697979492,13035.177784149993,107.3179989900018,54367.49818008001 2023-10-22,12:58:14.000,295,11057910,-795,0,1697979493,13035.204729389989,107.25455682000029,54367.56805128001 2023-10-22,12:58:15.000,295,11057911,-795,0,1697979494,13035.238410939994,107.32504812000116,54367.63093536 2023-10-22,12:58:16.000,295,11057986,-795,0,1697979495,13035.272092489999,107.3532446399986,54367.6798452 2023-10-22,12:58:17.000,295,11057915,-795,0,1697979496,13035.265356179989,107.33914637999987,54367.623948240005 2023-10-22,12:58:18.000,295,11057879,-795,0,1697979497,13035.332719279999,107.32504812000116,54367.70779368 2023-10-22,12:58:19.000,295,11057925,-795,0,1697979498,13035.40681868999,107.3532446399986,54367.76369064001 2023-10-22,12:58:20.000,295,11057862,-795,0,1697979499,13035.413555,107.32504812000116,54367.840548960005 2023-10-22,12:58:21.000,295,11057893,-795,0,1697979500,13035.38660975999,107.34619550999923,54367.76369064001 2023-10-22,12:58:22.000,295,11057912,-795,0,1697979501,13035.352928209999,107.33209725000052,54367.60298688 2023-10-22,12:58:23.000,295,11057890,-795,0,1697979502,13035.373137139999,107.32504812000116,54367.71478080001 2023-10-22,12:58:24.000,295,11057925,-795,0,1697979503,13035.36640082999,107.32504812000116,54367.79862624 2023-10-22,12:58:25.000,295,11057875,-795,0,1697979504,13035.379873449994,107.34619550999923,54367.7497164 2023-10-22,12:58:26.000,295,11057883,-795,0,1697979505,13035.413555,107.37439203000395,54367.86849744 2023-10-22,12:58:27.000,295,11057894,-795,0,1697979506,13035.55501751,107.3179989900018,54368.008239840005 2023-10-22,12:58:28.000,295,11057917,-795,0,1697979507,13035.561753819995,107.32504812000116,54367.95234288001 2023-10-22,12:58:29.000,295,11057886,-795,0,1697979508,13035.57522644,107.32504812000116,54368.008239840005 2023-10-22,12:58:30.000,295,11057872,-795,0,1697979509,13035.662798469995,107.30390073000308,54368.008239840005 2023-10-22,12:58:31.000,295,11057903,-795,0,1697979510,13035.662798469995,107.3179989900018,54367.93138152001 2023-10-22,12:58:32.000,295,11057916,-795,0,1697979511,13035.723425259996,107.30390073000308,54368.127020880005 2023-10-22,12:58:33.000,295,11057917,-795,0,1697979512,13035.79752467,107.3179989900018,54368.14798224001 2023-10-22,12:58:34.000,295,11057884,-795,0,1697979513,13035.824469909996,107.30390073000308,54368.134008 2023-10-22,12:58:35.000,295,11057905,-795,0,1697979514,13035.885096699996,107.29685160000372,54368.14099512 2023-10-22,12:58:36.000,295,11057889,-795,0,1697979515,13035.986141349997,107.28275333999773,54368.21785344001 2023-10-22,12:58:37.000,295,11057934,-795,0,1697979516,13035.999613970002,107.34619550999923,54368.19689208001 2023-10-22,12:58:38.000,295,11057909,-795,0,1697979517,13036.080449690002,107.33209725000052,54368.25977616 2023-10-22,12:58:39.000,295,11057889,-795,0,1697979518,13036.066977069997,107.3814411600033,54368.09907240001 2023-10-22,12:58:40.000,295,11057891,-795,0,1697979519,13036.073713379992,107.3532446399986,54368.15496936 2023-10-22,12:58:41.000,295,11057930,-795,0,1697979520,13036.134340169992,107.3179989900018,54368.308686 2023-10-22,12:58:42.000,295,11057923,-795,0,1697979521,13036.201703270002,107.22636030000285,54368.23182768 2023-10-22,12:58:43.000,295,11057933,-795,0,1697979522,13036.302747919988,107.22636030000285,54368.15496936 2023-10-22,12:58:44.000,295,11057903,-795,0,1697979523,13036.450946739998,107.20521291000478,54368.35759584001 2023-10-22,12:58:45.000,295,11057892,-795,0,1697979524,13036.504837219989,107.28980247000436,54368.413492800006 2023-10-22,12:58:46.000,295,11057957,-795,0,1697979525,13036.551991389999,107.28275333999773,54368.462402640005 2023-10-22,12:58:47.000,295,11057937,-795,0,1697979526,13036.511573529999,107.3179989900018,54368.413492800006 2023-10-22,12:58:48.000,295,11057970,-795,0,1697979527,13036.471155669999,107.33209725000052,54368.54624808 2023-10-22,12:58:49.000,295,11057872,-795,0,1697979528,13036.504837219989,107.30390073000308,54368.71393896 2023-10-22,12:58:50.000,295,11057940,-795,0,1697979529,13036.54525507999,107.24750769000093,54368.75586168 2023-10-22,12:58:51.000,295,11057891,-795,0,1697979530,13036.498100909994,107.23340943000221,54368.846694240005 2023-10-22,12:58:52.000,295,11057939,-795,0,1697979531,13036.471155669999,107.23340943000221,54368.82573288 2023-10-22,12:58:53.000,295,11057937,-795,0,1697979532,13036.424001499989,107.18406551999942,54368.69996472001 2023-10-22,12:58:54.000,295,11057956,-795,0,1697979533,13036.424001499989,107.15586900000199,54368.77682304 2023-10-22,12:58:55.000,295,11057926,-795,0,1697979534,13036.417265189993,107.11357421999855,54368.83970712001 2023-10-22,12:58:56.000,295,11057915,-795,0,1697979535,13036.403792569989,107.0712794400024,54368.88162984 2023-10-22,12:58:57.000,295,11057903,-795,0,1697979536,13036.343165779988,107.08537770000112,54368.83970712001 2023-10-22,12:58:58.000,295,11057905,-795,0,1697979537,13036.329693159998,107.05013205000432,54368.88162984 2023-10-22,12:58:59.000,295,11057920,-795,0,1697979538,13036.370111019998,107.05718118000368,54368.95848816001 2023-10-22,12:59:00.000,295,11057881,-795,0,1697979539,13036.383583639989,107.02898465999897,54369.014385120005 2023-10-22,12:59:01.000,295,11057920,-795,0,1697979540,13036.356638399993,107.04308291999769,54368.95150104 2023-10-22,12:59:02.000,295,11057925,-795,0,1697979541,13036.309484229998,107.00783727000089,54368.90957832001 2023-10-22,12:59:03.000,295,11057916,-795,0,1697979542,13036.343165779988,107.02898465999897,54368.98643664001 2023-10-22,12:59:04.000,295,11057910,-795,0,1697979543,13036.343165779988,107.00783727000089,54368.93752680001 2023-10-22,12:59:05.000,295,11057876,-795,0,1697979544,13036.349902089998,107.00783727000089,54369.16111464 2023-10-22,12:59:06.000,295,11057938,-795,0,1697979545,13036.417265189993,106.9725916200041,54369.19605024001 2023-10-22,12:59:07.000,295,11057902,-795,0,1697979546,13036.376847329993,106.9725916200041,54369.182076000005 2023-10-22,12:59:08.000,295,11057915,-795,0,1697979547,13036.336429469993,106.93734597000002,54369.014385120005 2023-10-22,12:59:09.000,295,11057969,-795,0,1697979548,13036.329693159998,106.89505119000387,54369.11919192 2023-10-22,12:59:10.000,295,11057918,-795,0,1697979549,13036.376847329993,106.84570728000108,54369.182076000005 2023-10-22,12:59:11.000,295,11057920,-795,0,1697979550,13036.329693159998,106.8598055399998,54369.18906312 2023-10-22,12:59:12.000,295,11057924,-795,0,1697979551,13036.255593749993,106.83865815000172,54369.09823056 2023-10-22,12:59:13.000,295,11057915,-795,0,1697979552,13036.228648509998,106.81046163000428,54369.16810176 2023-10-22,12:59:14.000,295,11057908,-795,0,1697979553,13036.302747919988,106.80341249999765,54369.349766880005 2023-10-22,12:59:15.000,295,11057924,-795,0,1697979554,13036.194966959993,106.74701946000278,54369.12617904001 2023-10-22,12:59:16.000,295,11057910,-795,0,1697979555,13036.235384819993,106.73292120000406,54369.2170116 2023-10-22,12:59:17.000,295,11057875,-795,0,1697979556,13036.201703270002,106.66242990000319,54369.2170116 2023-10-22,12:59:18.000,295,11057948,-795,0,1697979557,13036.248857439998,106.66947903000255,54369.27290856001 2023-10-22,12:59:19.000,295,11057895,-795,0,1697979558,13036.235384819993,106.64833164000447,54369.27290856001 2023-10-22,12:59:20.000,295,11057900,-795,0,1697979559,13036.201703270002,106.64128250999784,54369.14015328 2023-10-22,12:59:21.000,295,11057900,-795,0,1697979560,13036.201703270002,106.62013511999976,54369.34277976001 2023-10-22,12:59:22.000,295,11057884,-715,0,1697979561,13036.147812789997,106.59898773000168,54369.23797296 2023-10-22,12:59:23.000,295,11057907,-795,0,1697979562,13036.120867550002,106.57079121000424,54369.21002448 2023-10-22,12:59:24.000,295,11057877,-795,0,1697979563,13036.174758029993,106.54259468999953,54369.300857040005 2023-10-22,12:59:25.000,295,11057861,-795,0,1697979564,13036.141076480002,106.50734904000274,54369.2868828 2023-10-22,12:59:26.000,295,11057895,-795,0,1697979565,13036.114131239992,106.45095600000059,54369.230985840004 2023-10-22,12:59:27.000,295,11057905,-795,0,1697979566,13035.992877659992,106.49325078000402,54369.084256320006 2023-10-22,12:59:28.000,295,11057890,-795,0,1697979567,13036.093922309992,106.42980861000251,54369.1471404 2023-10-22,12:59:29.000,295,11057884,-795,0,1697979568,13036.073713379992,106.40866122000443,54369.22399872001 2023-10-22,12:59:30.000,295,11057911,-795,0,1697979569,13036.168021719997,106.38046469999972,54369.33579264 2023-10-22,12:59:31.000,295,11057883,-795,0,1697979570,13036.248857439998,106.34521905000292,54369.36374112001 2023-10-22,12:59:32.000,295,11057887,-795,0,1697979571,13036.269066369998,106.34521905000292,54369.419638080006 2023-10-22,12:59:33.000,295,11057909,-795,0,1697979572,13036.235384819993,106.33816992000357,54369.17508888001 2023-10-22,12:59:34.000,295,11057853,-795,0,1697979573,13036.289275299998,106.38751382999908,54369.33579264 2023-10-22,12:59:35.000,295,11057898,-795,0,1697979574,13036.289275299998,106.28882601000078,54369.32880552 2023-10-22,12:59:36.000,295,11057945,-795,0,1697979575,13036.336429469993,106.23948209999799,54369.2868828 2023-10-22,12:59:37.000,295,11057902,-795,0,1697979576,13036.376847329993,106.23948209999799,54369.468547920005 2023-10-22,12:59:38.000,295,11057882,-795,0,1697979577,13036.363374709988,106.25358036000398,54369.36374112001 2023-10-22,12:59:39.000,295,11057905,-795,0,1697979578,13036.390319949998,106.17603993000375,54369.4266252 2023-10-22,12:59:40.000,295,11057953,-795,0,1697979579,13036.417265189993,106.14784340999904,54369.44758656 2023-10-22,12:59:41.000,295,11057879,-795,0,1697979580,13036.498100909994,106.12669602000096,54369.52444488 2023-10-22,12:59:42.000,295,11057886,-795,0,1697979581,13036.477891979994,106.08440124000481,54369.48252216 2023-10-22,12:59:43.000,295,11057921,-795,0,1697979582,13036.410528879998,106.03505733000202,54369.37771536 2023-10-22,12:59:44.000,295,11057891,-795,0,1697979583,13036.363374709988,105.99276254999859,54369.4266252 2023-10-22,12:59:45.000,295,11057920,-795,0,1697979584,13036.444210429989,105.95046777000243,54369.57335472 2023-10-22,12:59:46.000,295,11057926,-795,0,1697979585,13036.376847329993,105.92932038000436,54369.54540624 2023-10-22,12:59:47.000,295,11057924,-795,0,1697979586,13036.383583639989,105.85882908000349,54369.51047064001 2023-10-22,12:59:48.000,295,11057860,-795,0,1697979587,13036.309484229998,105.8094851700007,54369.44059944001 2023-10-22,12:59:49.000,295,11057880,-795,0,1697979588,13036.269066369998,105.76014125999791,54369.46156080001 2023-10-22,12:59:50.000,295,11057859,-795,0,1697979589,13036.275802679993,105.75309212999855,54369.517457760005 2023-10-22,12:59:51.000,295,11057902,-795,0,1697979590,13036.255593749993,105.66850256999896,54369.50348352 2023-10-22,12:59:52.000,295,11057907,-795,0,1697979591,13036.181494340002,105.63325692000217,54369.34277976001 2023-10-22,12:59:53.000,295,11057844,-795,0,1697979592,13036.154549099992,105.63325692000217,54369.32181840001 2023-10-22,12:59:54.000,295,11057903,-795,0,1697979593,13036.255593749993,105.61210953000409,54369.59431608 2023-10-22,12:59:55.000,295,11057952,-795,0,1697979594,13036.242121130002,105.55571649000194,54369.54540624 2023-10-22,12:59:56.000,295,11057871,-795,0,1697979595,13036.208439579998,105.53456910000386,54369.53841912001 2023-10-22,12:59:57.000,295,11057909,-795,0,1697979596,13036.161285410002,105.464077800003,54369.398676720004 2023-10-22,12:59:58.000,295,11057866,-795,0,1697979597,13036.141076480002,105.44997954000428,54369.46156080001 2023-10-22,12:59:59.000,295,11057892,-795,0,1697979598,13036.168021719997,105.40063563000149,54369.53143200001 2023-10-22,13:00:00.000,295,11057896,-795,0,1697979599,13036.066977069997,105.33719345999998,54369.54540624 2023-10-22,13:00:01.000,295,11057928,-795,0,1697979600,13036.073713379992,105.30194781000318,54369.587328960006 2023-10-22,13:00:02.000,295,11057932,-795,0,1697979601,13036.066977069997,105.25965302999975,54369.55239336 2023-10-22,13:00:03.000,295,11057901,-795,0,1697979602,13036.060240760002,105.18916172999889,54369.468547920005 2023-10-22,13:00:04.000,295,11057877,-795,0,1697979603,13036.093922309992,105.17506347000017,54369.48950928001 2023-10-22,13:00:05.000,295,11057914,-795,0,1697979604,13036.120867550002,105.13276869000401,54369.48252216 2023-10-22,13:00:06.000,295,11057904,-795,0,1697979605,13036.093922309992,105.07637565000186,54369.566367600004 2023-10-22,13:00:07.000,295,11057908,-795,0,1697979606,13036.093922309992,105.06227739000315,54369.41265096001 2023-10-22,13:00:08.000,295,11057930,-795,0,1697979607,13036.053504449992,105.05522826000379,54369.4266252 2023-10-22,13:00:09.000,295,11057930,-795,0,1697979608,13036.087185999997,105.005884350001,54369.54540624 2023-10-22,13:00:10.000,295,11057942,-795,0,1697979609,13036.087185999997,104.95654043999821,54369.55938048001 2023-10-22,13:00:11.000,295,11057918,-795,0,1697979610,13036.040031830002,104.88604914000462,54369.6013032 2023-10-22,13:00:12.000,295,11057855,-795,0,1697979611,13035.986141349997,104.86490174999926,54369.53143200001 2023-10-22,13:00:13.000,295,11057899,-795,0,1697979612,13035.891833009991,104.7944104499984,54369.356754 2023-10-22,13:00:14.000,295,11057818,-795,0,1697979613,13035.912041939991,104.76621393000096,54369.44758656 2023-10-22,13:00:15.000,295,11057885,-795,0,1697979614,13035.912041939991,104.7239191500048,54369.4964964 2023-10-22,13:00:16.000,295,11057900,-795,0,1697979615,13035.898569320001,104.70277175999945,54369.48252216 2023-10-22,13:00:17.000,295,11057911,-795,0,1697979616,13035.851415149991,104.68162437000137,54369.398676720004 2023-10-22,13:00:18.000,295,11057924,-795,0,1697979617,13035.8177336,104.61818219999986,54369.398676720004 2023-10-22,13:00:19.000,295,11057919,-795,0,1697979618,13035.871624079991,104.61818219999986,54369.517457760005 2023-10-22,13:00:20.000,295,11057843,-795,0,1697979619,13035.784052049996,104.56883829000435,54369.44758656 2023-10-22,13:00:21.000,295,11057934,-795,0,1697979620,13035.784052049996,104.547690899999,54369.4266252 2023-10-22,13:00:22.000,295,11057910,-795,0,1697979621,13035.743634189996,104.49834699000348,54369.300857040005 2023-10-22,13:00:23.000,295,11057936,-795,0,1697979622,13035.75710681,104.51949438000156,54369.25893432 2023-10-22,13:00:24.000,295,11057925,-795,0,1697979623,13035.824469909996,104.5124452500022,54369.41265096001 2023-10-22,13:00:25.000,295,11057929,-795,0,1697979624,13035.918778250001,104.47719959999813,54369.47553504 2023-10-22,13:00:26.000,295,11057924,-795,0,1697979625,13035.918778250001,104.5124452500022,54369.43361232 2023-10-22,13:00:27.000,295,11057914,-795,0,1697979626,13035.952459799992,104.45605221000005,54369.27290856001 2023-10-22,13:00:28.000,295,11057901,-795,0,1697979627,13035.938987180001,104.49129786000412,54369.2868828 2023-10-22,13:00:29.000,295,11057903,-795,0,1697979628,13036.019822900002,104.5124452500022,54369.40566384 2023-10-22,13:00:30.000,295,11057899,-795,0,1697979629,13036.046768139997,104.45605221000005,54369.40566384 2023-10-22,13:00:31.000,295,11057893,-795,0,1697979630,13036.046768139997,104.42080656000326,54369.398676720004 2023-10-22,13:00:32.000,295,11057904,-795,0,1697979631,13036.019822900002,104.37146265000047,54369.29386992001 2023-10-22,13:00:33.000,295,11057890,-795,0,1697979632,13036.040031830002,104.4137574300039,54369.37072824001 2023-10-22,13:00:34.000,295,11057936,-795,0,1697979633,13036.141076480002,104.37851177999983,54369.50348352 2023-10-22,13:00:35.000,295,11057891,-795,0,1697979634,13036.147812789997,104.32916787000431,54369.4964964 2023-10-22,13:00:36.000,295,11057850,-795,0,1697979635,13036.181494340002,104.31506960999832,54369.44758656 2023-10-22,13:00:37.000,295,11057886,-795,0,1697979636,13036.208439579998,104.31506960999832,54369.16111464 2023-10-22,13:00:38.000,295,11057864,-795,0,1697979637,13036.248857439998,104.25162744000409,54369.32880552 2023-10-22,13:00:39.000,295,11057882,-795,0,1697979638,13036.376847329993,104.24457831000473,54369.50348352 2023-10-22,13:00:40.000,295,11057959,-795,0,1697979639,13036.410528879998,104.21638179000001,54369.468547920005 2023-10-22,13:00:41.000,295,11057925,-795,0,1697979640,13036.551991389999,104.18113614000322,54369.587328960006 2023-10-22,13:00:42.000,295,11057932,-795,0,1697979641,13036.54525507999,104.12474310000107,54369.50348352 2023-10-22,13:00:43.000,295,11057903,-795,0,1697979642,13036.592409249999,104.04720267000084,54369.398676720004 2023-10-22,13:00:44.000,295,11057864,-795,0,1697979643,13036.62609079999,104.04720267000084,54369.59431608 2023-10-22,13:00:45.000,295,11057901,-795,0,1697979644,13036.60588186999,103.94851485000254,54369.44758656 2023-10-22,13:00:46.000,295,11057893,-795,0,1697979645,13036.592409249999,103.87802355000167,54369.4964964 2023-10-22,13:00:47.000,295,11057877,-795,0,1697979646,13036.578936629994,103.84982703000423,54369.44758656 2023-10-22,13:00:48.000,295,11057940,-795,0,1697979647,13036.572200319999,103.82163050999952,54369.50348352 2023-10-22,13:00:49.000,295,11057921,-795,0,1697979648,13036.538518769994,103.76523747000465,54369.468547920005 2023-10-22,13:00:50.000,295,11057932,-795,0,1697979649,13036.62609079999,103.75818833999801,54369.66418728 2023-10-22,13:00:51.000,295,11057928,-795,0,1697979650,13036.60588186999,103.69474617000378,54369.65720016001 2023-10-22,13:00:52.000,295,11057873,-795,0,1697979651,13036.62609079999,103.68769704000442,54369.66418728 2023-10-22,13:00:53.000,295,11057955,-795,0,1697979652,13036.61261818,103.71589356000186,54369.65021304 2023-10-22,13:00:54.000,295,11057902,-795,0,1697979653,13036.578936629994,103.62425487000291,54369.53143200001 2023-10-22,13:00:55.000,295,11057935,-795,0,1697979654,13036.60588186999,103.71589356000186,54369.57335472 2023-10-22,13:00:56.000,295,11057955,-795,0,1697979655,13036.62609079999,103.73704094999994,54369.685148640005 2023-10-22,13:00:57.000,295,11057904,-795,0,1697979656,13036.64629972999,103.68769704000442,54369.69912288001 2023-10-22,13:00:58.000,295,11057884,-795,0,1697979657,13036.63282711,103.69474617000378,54369.66418728 2023-10-22,13:00:59.000,295,11057952,-795,0,1697979658,13036.63282711,103.72294269000122,54369.6711744 2023-10-22,13:01:00.000,295,11057837,-795,0,1697979659,13036.68671758999,103.75113920999866,54369.78296832 2023-10-22,13:01:01.000,295,11057894,-795,0,1697979660,13036.64629972999,103.80048312000145,54369.82489104001 2023-10-22,13:01:02.000,295,11057926,-795,0,1697979661,13036.63282711,103.76523747000465,54369.70611000001 2023-10-22,13:01:03.000,295,11057938,-795,0,1697979662,13036.65303604,103.78638486000273,54369.6711744 2023-10-22,13:01:04.000,295,11057933,-795,0,1697979663,13036.68671758999,103.79343399000209,54369.880788 2023-10-22,13:01:05.000,295,11057923,-795,0,1697979664,13036.70692651999,103.83572876999824,54369.85982664 2023-10-22,13:01:06.000,295,11057944,-795,0,1697979665,13036.75408069,103.84982703000423,54369.91572360001 2023-10-22,13:01:07.000,295,11057947,-795,0,1697979666,13036.78776223999,103.87802355000167,54369.901749360004 2023-10-22,13:01:08.000,295,11057902,-795,0,1697979667,13036.801234859995,103.84277790000488,54369.83886528 2023-10-22,13:01:09.000,295,11057815,-795,0,1697979668,13036.861861649995,103.8568761600036,54369.89476224001 2023-10-22,13:01:10.000,295,11057860,-795,0,1697979669,13036.87533427,103.90622006999911,54369.91572360001 2023-10-22,13:01:11.000,295,11057901,-795,0,1697979670,13036.922488439996,103.92736746000446,54369.95764632 2023-10-22,13:01:12.000,295,11057895,-795,0,1697979671,13036.81470748,103.92031832999783,54369.901749360004 2023-10-22,13:01:13.000,295,11057861,-795,0,1697979672,13036.861861649995,103.94146572000318,54369.92969784 2023-10-22,13:01:14.000,295,11057928,-795,0,1697979673,13036.97637892,103.93441659000382,54370.1253372 2023-10-22,13:01:15.000,295,11057910,-795,0,1697979674,13036.99658785,103.93441659000382,54370.139311440005 2023-10-22,13:01:16.000,295,11057849,-795,0,1697979675,13036.962906299996,103.9555639800019,54370.1253372 2023-10-22,13:01:17.000,295,11057904,-795,0,1697979676,13036.92922474999,103.96966224000062,54369.95764632 2023-10-22,13:01:18.000,295,11057850,-795,0,1697979677,13036.942697369996,104.00490789000469,54370.01354328001 2023-10-22,13:01:19.000,295,11057925,-795,0,1697979678,13037.023533089996,104.03310441000212,54370.16027280001 2023-10-22,13:01:20.000,295,11057947,-795,0,1697979679,13036.96964260999,104.10359571000299,54370.16027280001 2023-10-22,13:01:21.000,295,11057893,-795,0,1697979680,13037.03700571,104.12474310000107,54370.20219552001 2023-10-22,13:01:22.000,295,11057901,-795,0,1697979681,13037.05721464,104.15998874999786,54370.2650796 2023-10-22,13:01:23.000,295,11057916,-795,0,1697979682,13037.090896189991,104.2022835300013,54370.139311440005 2023-10-22,13:01:24.000,295,11057831,-795,0,1697979683,13037.144786669996,104.2657257000028,54370.28604096 2023-10-22,13:01:25.000,295,11057897,-795,0,1697979684,13037.198677150001,104.24457831000473,54370.27905384001 2023-10-22,13:01:26.000,295,11057935,-795,0,1697979685,13037.218886080002,104.27982396000152,54370.34892504001 2023-10-22,13:01:27.000,295,11057934,-795,0,1697979686,13037.232358699992,104.2657257000028,54370.16027280001 2023-10-22,13:01:28.000,295,11057933,-795,0,1697979687,13037.259303940002,104.30802047999896,54370.23014400001 2023-10-22,13:01:29.000,295,11057951,-635,0,1697979688,13037.373821209992,104.27982396000152,54370.2650796 2023-10-22,13:01:30.000,295,11057891,-795,0,1697979689,13037.495074789993,104.31506960999832,54370.44674472001 2023-10-22,13:01:31.000,295,11057893,-795,0,1697979690,13037.555701579993,104.2657257000028,54370.474693200005 2023-10-22,13:01:32.000,295,11057896,-795,0,1697979691,13037.596119439993,104.32916787000431,54370.45373184 2023-10-22,13:01:33.000,295,11057909,-795,0,1697979692,13037.636537299994,104.3009713499996,54370.45373184 2023-10-22,13:01:34.000,295,11057945,-795,0,1697979693,13037.623064679989,104.32916787000431,54370.37687352001 2023-10-22,13:01:35.000,295,11057923,-795,0,1697979694,13037.650009919998,104.3009713499996,54370.36289928 2023-10-22,13:01:36.000,295,11057950,-795,0,1697979695,13037.771263499999,104.33621700000367,54370.53757728001 2023-10-22,13:01:37.000,295,11057921,-795,0,1697979696,13037.84536290999,104.34326613000303,54370.62142272 2023-10-22,13:01:38.000,295,11057924,-795,0,1697979697,13037.85209922,104.36441352000111,54370.58648712001 2023-10-22,13:01:39.000,295,11057914,-795,0,1697979698,13037.89251708,104.35031526000239,54370.58648712001 2023-10-22,13:01:40.000,295,11057859,-795,0,1697979699,13037.92619862999,104.35736439000175,54370.71225528001 2023-10-22,13:01:41.000,295,11057939,-715,0,1697979700,13038.01377066,104.39261003999854,54370.78212648001 2023-10-22,13:01:42.000,295,11057907,-795,0,1697979701,13038.02724327999,104.38556090999919,54370.77513936 2023-10-22,13:01:43.000,295,11057892,-795,0,1697979702,13038.04745220999,104.39261003999854,54370.66334544001 2023-10-22,13:01:44.000,295,11057906,-795,0,1697979703,13038.000298039995,104.4137574300039,54370.84501056 2023-10-22,13:01:45.000,295,11057909,-795,0,1697979704,13038.15523317,104.37851177999983,54370.84501056 2023-10-22,13:01:46.000,295,11057924,-795,0,1697979705,13038.202387339996,104.4490030800007,54371.0336628 2023-10-22,13:01:47.000,295,11057896,-795,0,1697979706,13038.323640919996,104.42080656000326,54371.096546880006 2023-10-22,13:01:48.000,295,11057882,-795,0,1697979707,13038.330377229991,104.42080656000326,54370.98475296 2023-10-22,13:01:49.000,295,11057866,-795,0,1697979708,13038.444894499997,104.42785569000262,54371.08955976001 2023-10-22,13:01:50.000,295,11057939,-795,0,1697979709,13038.411212949992,104.44195395000133,54371.13148248 2023-10-22,13:01:51.000,295,11057921,-795,0,1697979710,13038.471839739992,104.43490482000198,54371.20834080001 2023-10-22,13:01:52.000,295,11057901,-795,0,1697979711,13038.424685569997,104.4137574300039,54371.11750824001 2023-10-22,13:01:53.000,295,11057907,-795,0,1697979712,13038.478576050002,104.3996591699979,54371.21532792001 2023-10-22,13:01:54.000,295,11057915,-795,0,1697979713,13038.640247490002,104.44195395000133,54371.42494152001 2023-10-22,13:01:55.000,295,11057963,-795,0,1697979714,13038.660456420002,104.4137574300039,54371.45289000001 2023-10-22,13:01:56.000,295,11057894,-795,0,1697979715,13038.694137969993,104.4490030800007,54371.45289000001 2023-10-22,13:01:57.000,295,11057940,-795,0,1697979716,13038.721083209988,104.4490030800007,54371.362057440005 2023-10-22,13:01:58.000,295,11057900,-795,0,1697979717,13038.768237379998,104.44195395000133,54371.480838480005 2023-10-22,13:01:59.000,295,11057934,-795,0,1697979718,13038.876018339994,104.46310133999941,54371.60660664 2023-10-22,13:02:00.000,295,11057903,-795,0,1697979719,13038.950117749999,104.43490482000198,54371.697439200005 2023-10-22,13:02:01.000,295,11057904,-795,0,1697979720,13038.997271919994,104.4490030800007,54371.71141344001 2023-10-22,13:02:02.000,295,11057918,-795,0,1697979721,13038.997271919994,104.4137574300039,54371.73936192001 2023-10-22,13:02:03.000,295,11057903,-795,0,1697979722,13039.0511624,104.38556090999919,54371.70442632 2023-10-22,13:02:04.000,295,11057878,-795,0,1697979723,13039.138734429995,104.35031526000239,54371.914039920004 2023-10-22,13:02:05.000,295,11057925,-795,0,1697979724,13039.21283384,104.38556090999919,54371.90006568 2023-10-22,13:02:06.000,295,11057927,-795,0,1697979725,13039.14547073999,104.32916787000431,54371.96993688 2023-10-22,13:02:07.000,295,11057905,-795,0,1697979726,13039.14547073999,104.35736439000175,54371.89307856 2023-10-22,13:02:08.000,295,11057883,-795,0,1697979727,13039.098316569994,104.3009713499996,54371.88609144001 2023-10-22,13:02:09.000,295,11057924,-795,0,1697979728,13039.20609752999,104.31506960999832,54371.90705280001 2023-10-22,13:02:10.000,295,11057892,-795,0,1697979729,13039.26672431999,104.25162744000409,54372.081730800004 2023-10-22,13:02:11.000,295,11057922,-795,0,1697979730,13039.300405869995,104.24457831000473,54372.17256336001 2023-10-22,13:02:12.000,295,11057816,-795,0,1697979731,13039.300405869995,104.19523440000194,54372.15858912 2023-10-22,13:02:13.000,295,11057953,-795,0,1697979732,13039.320614799995,104.22343091999937,54372.032820960005 2023-10-22,13:02:14.000,295,11057849,-795,0,1697979733,13039.32735110999,104.21638179000001,54372.10967928 2023-10-22,13:02:15.000,295,11057949,-795,0,1697979734,13039.36776896999,104.1670378800045,54372.22147320001 2023-10-22,13:02:16.000,295,11057926,-795,0,1697979735,13039.421659449996,104.15998874999786,54372.270383040006 2023-10-22,13:02:17.000,295,11057851,-795,0,1697979736,13039.462077309996,104.1529396199985,54372.34025424001 2023-10-22,13:02:18.000,295,11057943,-795,0,1697979737,13039.502495169996,104.10359571000299,54372.43108680001 2023-10-22,13:02:19.000,295,11057893,-795,0,1697979738,13039.542913029996,104.13884135999979,54372.45903528001 2023-10-22,13:02:20.000,295,11057897,-795,0,1697979739,13039.522704099996,104.11064484000235,54372.33326712 2023-10-22,13:02:21.000,295,11057915,-795,0,1697979740,13039.536176720001,104.11064484000235,54372.50794512001 2023-10-22,13:02:22.000,295,11057925,-795,0,1697979741,13039.623748749997,104.10359571000299,54372.605764800006 2023-10-22,13:02:23.000,295,11057943,-795,0,1697979742,13039.563121959996,104.08244832000491,54372.438073920006 2023-10-22,13:02:24.000,295,11057944,-795,0,1697979743,13039.563121959996,104.00490789000469,54372.52191936 2023-10-22,13:02:25.000,295,11057890,-795,0,1697979744,13039.623748749997,103.98376049999933,54372.72454584001 2023-10-22,13:02:26.000,295,11057896,-795,0,1697979745,13039.684375539997,103.92736746000446,54372.83633976 2023-10-22,13:02:27.000,295,11057922,-795,0,1697979746,13039.670902919992,103.94146572000318,54372.885249599996 2023-10-22,13:02:28.000,295,11057893,-795,0,1697979747,13039.657430300002,103.94146572000318,54372.76646856001 2023-10-22,13:02:29.000,295,11057873,-795,0,1697979748,13039.677639230002,103.92736746000446,54372.86428824001 2023-10-22,13:02:30.000,295,11057913,-795,0,1697979749,13039.596803510001,103.92736746000446,54372.82935264 2023-10-22,13:02:31.000,295,11057941,-795,0,1697979750,13039.691111849992,103.89212181000039,54373.01101776001 2023-10-22,13:02:32.000,295,11057923,-795,0,1697979751,13039.630485059992,103.87802355000167,54372.941146560006 2023-10-22,13:02:33.000,295,11057861,-795,0,1697979752,13039.711320779992,103.92031832999783,54372.98306928001 2023-10-22,13:02:34.000,295,11057914,-795,0,1697979753,13039.819101740002,103.94146572000318,54373.26255408 2023-10-22,13:02:35.000,295,11057936,-795,0,1697979754,13039.839310670002,103.99785875999805,54373.3044768 2023-10-22,13:02:36.000,295,11057883,-795,0,1697979755,13039.913410079993,103.9908096299987,54373.28351544 2023-10-22,13:02:37.000,295,11057909,-795,0,1697979756,13039.805629119997,104.0542518000002,54373.17172152 2023-10-22,13:02:38.000,295,11057951,-795,0,1697979757,13039.866255909998,104.04720267000084,54373.29748968001 2023-10-22,13:02:39.000,295,11057922,-795,0,1697979758,13039.893201149993,104.08949745000427,54373.29050256 2023-10-22,13:02:40.000,295,11057912,-795,0,1697979759,13039.933619009993,104.04015354000148,54373.4791548 2023-10-22,13:02:41.000,295,11057903,-795,0,1697979760,13039.953827939993,104.04720267000084,54373.50011616 2023-10-22,13:02:42.000,295,11057932,-795,0,1697979761,13040.014454729993,104.0542518000002,54373.58396160001 2023-10-22,13:02:43.000,295,11057906,-795,0,1697979762,13040.034663659993,104.06835005999892,54373.63287144001 2023-10-22,13:02:44.000,295,11057873,-795,0,1697979763,13040.068345209998,104.04720267000084,54373.62588432 2023-10-22,13:02:45.000,295,11057946,-795,0,1697979764,13039.980773179988,104.06835005999892,54373.45819344 2023-10-22,13:02:46.000,295,11057864,-795,0,1697979765,13040.102026759989,104.06130092999956,54373.46518056001 2023-10-22,13:02:47.000,295,11057888,-795,0,1697979766,13040.122235689989,104.07539918999828,54373.556013119996 2023-10-22,13:02:48.000,295,11057928,-795,0,1697979767,13040.236752959994,104.06130092999956,54373.67479416 2023-10-22,13:02:49.000,295,11057889,-795,0,1697979768,13040.236752959994,104.08949745000427,54373.73767824 2023-10-22,13:02:50.000,295,11057944,-795,0,1697979769,13040.297379749994,104.08244832000491,54373.82152368001 2023-10-22,13:02:51.000,295,11057926,-795,0,1697979770,13040.32432498999,104.13179223000043,54373.828510800005 2023-10-22,13:02:52.000,295,11057886,-795,0,1697979771,13040.34453391999,104.13884135999979,54373.91235624 2023-10-22,13:02:53.000,295,11057914,-795,0,1697979772,13040.31085237,104.2022835300013,54373.758639600004 2023-10-22,13:02:54.000,295,11057898,-795,0,1697979773,13040.26369819999,104.2022835300013,54373.69575552 2023-10-22,13:02:55.000,295,11057894,-795,0,1697979774,13040.37147916,104.20933266000065,54373.85645928 2023-10-22,13:02:56.000,295,11057919,-795,0,1697979775,13040.34453391999,104.25162744000409,54373.779600960006 2023-10-22,13:02:57.000,295,11057886,-795,0,1697979776,13040.55335953,104.2657257000028,54374.07306 2023-10-22,13:02:58.000,295,11057905,-795,0,1697979777,13040.600513699996,104.28687309000088,54374.114982720006 2023-10-22,13:02:59.000,295,11057928,-795,0,1697979778,13040.640931559996,104.24457831000473,54373.996201680005 2023-10-22,13:03:00.000,295,11057893,-795,0,1697979779,13040.768921449991,104.27982396000152,54374.12895696 2023-10-22,13:03:01.000,295,11057931,-795,0,1697979780,13040.809339309992,104.3009713499996,54374.19184104 2023-10-22,13:03:02.000,295,11057904,-795,0,1697979781,13040.923856579997,104.27982396000152,54374.261712240004 2023-10-22,13:03:03.000,295,11057928,-795,0,1697979782,13040.917120270002,104.32211873999768,54374.1778668 2023-10-22,13:03:04.000,295,11057913,-795,0,1697979783,13040.991219679992,104.33621700000367,54374.19882816 2023-10-22,13:03:05.000,295,11057910,-795,0,1697979784,13041.119209570003,104.34326613000303,54374.429403120004 2023-10-22,13:03:06.000,295,11057890,-795,0,1697979785,13041.166363739998,104.36441352000111,54374.5272228 2023-10-22,13:03:07.000,295,11057902,-795,0,1697979786,13041.179836359988,104.3996591699979,54374.548184160005 2023-10-22,13:03:08.000,295,11057888,-795,0,1697979787,13041.213517909993,104.33621700000367,54374.429403120004 2023-10-22,13:03:09.000,295,11057904,-795,0,1697979788,13041.280881009989,104.34326613000303,54374.52023568001 2023-10-22,13:03:10.000,295,11057916,-795,0,1697979789,13041.328035179999,104.28687309000088,54374.62504248 2023-10-22,13:03:11.000,295,11057909,-795,0,1697979790,13041.307826249998,104.27982396000152,54374.68792656001 2023-10-22,13:03:12.000,295,11057923,-795,0,1697979791,13041.280881009989,104.25162744000409,54374.60408112 2023-10-22,13:03:13.000,295,11057928,-795,0,1697979792,13041.267408389998,104.21638179000001,54374.7019008 2023-10-22,13:03:14.000,295,11057921,-795,0,1697979793,13041.159627429988,104.2022835300013,54374.35254480001 2023-10-22,13:03:15.000,295,11057890,-795,0,1697979794,13041.274144699993,104.15998874999786,54374.55517128 2023-10-22,13:03:16.000,295,11057886,-795,0,1697979795,13041.361716729989,104.1670378800045,54374.73683640001 2023-10-22,13:03:17.000,295,11057903,-795,0,1697979796,13041.341507799989,104.18818527000258,54374.771772 2023-10-22,13:03:18.000,295,11057877,-795,0,1697979797,13041.341507799989,104.11769397000171,54374.74382352 2023-10-22,13:03:19.000,295,11057866,-795,0,1697979798,13041.280881009989,104.1529396199985,54374.59010688001 2023-10-22,13:03:20.000,295,11057874,-795,0,1697979799,13041.40213458999,104.12474310000107,54374.785746240006 2023-10-22,13:03:21.000,295,11057912,-795,0,1697979800,13041.44255244999,104.13884135999979,54374.9115144 2023-10-22,13:03:22.000,295,11057940,-795,0,1697979801,13041.456025069994,104.13884135999979,54374.9115144 2023-10-22,13:03:23.000,295,11057924,-795,0,1697979802,13041.476233999994,104.1670378800045,54374.93946288 2023-10-22,13:03:24.000,295,11057832,-795,0,1697979803,13041.476233999994,104.1670378800045,54374.883565920005 2023-10-22,13:03:25.000,295,11057891,-795,0,1697979804,13041.54359709999,104.13179223000043,54374.98837272 2023-10-22,13:03:26.000,295,11057887,-795,0,1697979805,13041.617696509995,104.15998874999786,54375.07920528 2023-10-22,13:03:27.000,295,11057923,-795,0,1697979806,13041.6109602,104.12474310000107,54375.09317952001 2023-10-22,13:03:28.000,295,11057941,-795,0,1697979807,13041.6109602,104.13179223000043,54374.981385600004 2023-10-22,13:03:29.000,295,11057907,-795,0,1697979808,13041.62443281999,104.1529396199985,54375.07920528 2023-10-22,13:03:30.000,295,11057917,-795,0,1697979809,13041.70526853999,104.11769397000171,54375.24689616 2023-10-22,13:03:31.000,295,11057914,-795,0,1697979810,13041.557069719995,104.11064484000235,54375.00933408 2023-10-22,13:03:32.000,295,11057921,-795,0,1697979811,13041.718741159995,104.08244832000491,54375.288818880006 2023-10-22,13:03:33.000,295,11057906,-795,0,1697979812,13041.617696509995,104.04720267000084,54375.26087040001 2023-10-22,13:03:34.000,295,11057886,-795,0,1697979813,13041.64464174999,104.0190061500034,54375.26087040001 2023-10-22,13:03:35.000,295,11057943,-795,0,1697979814,13041.658114369995,103.9555639800019,54375.33074160001 2023-10-22,13:03:36.000,295,11057940,-795,0,1697979815,13041.66485067999,104.00490789000469,54375.3656772 2023-10-22,13:03:37.000,295,11057917,-795,0,1697979816,13041.68505960999,104.03310441000212,54375.33074160001 2023-10-22,13:03:38.000,295,11057873,-795,0,1697979817,13041.71200485,104.01195702000405,54375.337728720006 2023-10-22,13:03:39.000,295,11057888,-795,0,1697979818,13041.76589532999,103.99785875999805,54375.53336808 2023-10-22,13:03:40.000,295,11057866,-795,0,1697979819,13041.819785809996,104.02605528000277,54375.470484 2023-10-22,13:03:41.000,295,11057944,-795,0,1697979820,13041.83325843,104.04015354000148,54375.49144536 2023-10-22,13:03:42.000,295,11057858,-795,0,1697979821,13041.880412599996,104.04015354000148,54375.51240672 2023-10-22,13:03:43.000,295,11057901,-795,0,1697979822,13041.846731049991,104.0542518000002,54375.41458704 2023-10-22,13:03:44.000,295,11057921,-795,0,1697979823,13041.900621529996,104.10359571000299,54375.49144536 2023-10-22,13:03:45.000,295,11057909,-795,0,1697979824,13041.974720940001,104.09654658000363,54375.652149120004 2023-10-22,13:03:46.000,295,11057881,-795,0,1697979825,13042.008402489992,104.09654658000363,54375.70804608 2023-10-22,13:03:47.000,295,11057913,-795,0,1697979826,13042.001666179996,104.09654658000363,54375.63817488 2023-10-22,13:03:48.000,295,11057894,-795,0,1697979827,13042.021875109996,104.07539918999828,54375.624200640006 2023-10-22,13:03:49.000,295,11057874,-795,0,1697979828,13042.048820349992,104.03310441000212,54375.70804608 2023-10-22,13:03:50.000,295,11057917,-795,0,1697979829,13042.042084039997,104.0542518000002,54375.6800976 2023-10-22,13:03:51.000,295,11057940,-795,0,1697979830,13042.095974520002,104.02605528000277,54375.79887864 2023-10-22,13:03:52.000,295,11057959,-795,0,1697979831,13041.988193559991,103.99785875999805,54375.71503320001 2023-10-22,13:03:53.000,295,11057948,-795,0,1697979832,13042.042084039997,103.94851485000254,54375.78490440001 2023-10-22,13:03:54.000,295,11057886,-795,0,1697979833,13042.136392380002,103.92031832999783,54375.87573696 2023-10-22,13:03:55.000,295,11057894,-795,0,1697979834,13042.156601310002,103.91326919999847,54375.938621040004 2023-10-22,13:03:56.000,295,11057879,-795,0,1697979835,13042.122919759997,103.87802355000167,54375.93163392001 2023-10-22,13:03:57.000,295,11057899,-795,0,1697979836,13042.048820349992,103.87097442000231,54375.76394304001 2023-10-22,13:03:58.000,295,11057856,-795,0,1697979837,13042.075765590002,103.82163050999952,54375.83381424001 2023-10-22,13:03:59.000,295,11057911,-795,0,1697979838,13042.122919759997,103.79343399000209,54375.987530880004 2023-10-22,13:04:00.000,295,11057931,-795,0,1697979839,13041.846731049991,103.8075322500008,54375.51939384 2023-10-22,13:04:01.000,295,11057907,-795,0,1697979840,13042.082501899997,103.75113920999866,54376.03644072 2023-10-22,13:04:02.000,295,11057895,-795,0,1697979841,13042.095974520002,103.82163050999952,54376.07836344001 2023-10-22,13:04:03.000,295,11057927,-795,0,1697979842,13042.055556660001,103.79343399000209,54376.03644072 2023-10-22,13:04:04.000,295,11057852,-795,0,1697979843,13042.109447139992,103.80048312000145,54376.1342604 2023-10-22,13:04:05.000,295,11057894,-795,0,1697979844,13042.082501899997,103.83572876999824,54376.14823464001 2023-10-22,13:04:06.000,295,11057944,-795,0,1697979845,13042.156601310002,103.84277790000488,54376.12028616001 2023-10-22,13:04:07.000,295,11057937,-795,0,1697979846,13042.075765590002,103.84277790000488,54375.994518 2023-10-22,13:04:08.000,295,11057885,-795,0,1697979847,13042.089238209992,103.8568761600036,54376.02945360001 2023-10-22,13:04:09.000,295,11057948,-795,0,1697979848,13042.129656069992,103.8568761600036,54376.16919600001 2023-10-22,13:04:10.000,295,11057923,-795,0,1697979849,13042.183546549997,103.88507268000103,54376.274002800004 2023-10-22,13:04:11.000,295,11057928,-795,0,1697979850,13042.136392380002,103.88507268000103,54376.225092960005 2023-10-22,13:04:12.000,295,11057866,-795,0,1697979851,13042.143128689997,103.89917093999975,54376.25304144 2023-10-22,13:04:13.000,295,11057937,-795,0,1697979852,13042.095974520002,103.84982703000423,54376.155221760004 2023-10-22,13:04:14.000,295,11057857,-795,0,1697979853,13042.075765590002,103.80048312000145,54376.19714448001 2023-10-22,13:04:15.000,295,11057938,-795,0,1697979854,13042.109447139992,103.80048312000145,54376.25304144 2023-10-22,13:04:16.000,295,11057903,-795,0,1697979855,13042.089238209992,103.8075322500008,54376.225092960005 2023-10-22,13:04:17.000,295,11057930,-795,0,1697979856,13042.116183450002,103.76523747000465,54376.225092960005 2023-10-22,13:04:18.000,295,11057919,-795,0,1697979857,13042.163337619997,103.77228660000401,54376.19015736 2023-10-22,13:04:19.000,295,11057908,-795,0,1697979858,13042.156601310002,103.81458138000016,54376.40675808 2023-10-22,13:04:20.000,295,11057893,-795,0,1697979859,13042.197019170002,103.81458138000016,54376.294964160006 2023-10-22,13:04:21.000,295,11057950,-795,0,1697979860,13042.203755479997,103.80048312000145,54376.274002800004 2023-10-22,13:04:22.000,295,11057932,-795,0,1697979861,13042.163337619997,103.7440900799993,54376.16919600001 2023-10-22,13:04:23.000,295,11057908,-795,0,1697979862,13042.183546549997,103.77933573000337,54376.21810584001 2023-10-22,13:04:24.000,295,11057969,-795,0,1697979863,13042.183546549997,103.77228660000401,54376.2390672 2023-10-22,13:04:25.000,295,11057880,-795,0,1697979864,13042.244173339997,103.69474617000378,54376.3788096 2023-10-22,13:04:26.000,295,11057904,-795,0,1697979865,13042.257645960002,103.72294269000122,54376.39977096 2023-10-22,13:04:27.000,295,11057926,-795,0,1697979866,13042.271118579993,103.72294269000122,54376.36483536001 2023-10-22,13:04:28.000,295,11057878,-795,0,1697979867,13042.365426919998,103.75113920999866,54376.39977096 2023-10-22,13:04:29.000,295,11057914,-795,0,1697979868,13042.358690609988,103.7440900799993,54376.37182248 2023-10-22,13:04:30.000,295,11057937,-795,0,1697979869,13042.439526329988,103.72999182000058,54376.392783840005 2023-10-22,13:04:31.000,295,11057916,-795,0,1697979870,13042.466471569998,103.72999182000058,54376.37182248 2023-10-22,13:04:32.000,295,11057909,-795,0,1697979871,13042.378899539988,103.72999182000058,54376.03644072 2023-10-22,13:04:33.000,295,11057925,-795,0,1697979872,13042.506889429998,103.7440900799993,54376.35086112 2023-10-22,13:04:34.000,295,11057929,-795,0,1697979873,13042.580988839989,103.69474617000378,54376.53951336 2023-10-22,13:04:35.000,295,11057900,-795,0,1697979874,13042.567516219999,103.65950051999971,54376.53252624001 2023-10-22,13:04:36.000,295,11057929,-795,0,1697979875,13042.614670389994,103.63130400000227,54376.55348760001 2023-10-22,13:04:37.000,295,11057934,-795,0,1697979876,13042.533834669994,103.60310748000484,54376.42073232 2023-10-22,13:04:38.000,295,11057923,-795,0,1697979877,13042.614670389994,103.60310748000484,54376.490603520004 2023-10-22,13:04:39.000,295,11057912,-795,0,1697979878,13042.62140669999,103.56786183000077,54376.518552 2023-10-22,13:04:40.000,295,11057938,-795,0,1697979879,13042.64161562999,103.5608127000014,54376.53951336 2023-10-22,13:04:41.000,295,11057923,-795,0,1697979880,13042.715715039994,103.51146878999862,54376.60239744001 2023-10-22,13:04:42.000,295,11057920,-795,0,1697979881,13042.675297179994,103.45507575000374,54376.53951336 2023-10-22,13:04:43.000,295,11057957,-795,0,1697979882,13042.668560869999,103.45507575000374,54376.56746184 2023-10-22,13:04:44.000,295,11057887,-795,0,1697979883,13042.70897873,103.44802662000438,54376.65130728001 2023-10-22,13:04:45.000,295,11057922,-795,0,1697979884,13042.648351939999,103.40573184000095,54376.61637168 2023-10-22,13:04:46.000,295,11057911,-795,0,1697979885,13042.70224241999,103.39163358000224,54376.61637168 2023-10-22,13:04:47.000,295,11057914,-795,0,1697979886,13042.587725149999,103.3986827100016,54376.55348760001 2023-10-22,13:04:48.000,295,11057913,-795,0,1697979887,13042.607934079999,103.32819141000073,54376.609384560004 2023-10-22,13:04:49.000,295,11057881,-795,0,1697979888,13042.634879319994,103.34228966999945,54376.74213984 2023-10-22,13:04:50.000,295,11057903,-795,0,1697979889,13042.655088249994,103.23655272000178,54376.777075440004 2023-10-22,13:04:51.000,295,11057943,-795,0,1697979890,13042.66182455999,103.22950359000242,54376.80502392 2023-10-22,13:04:52.000,295,11057880,-795,0,1697979891,13042.668560869999,103.14491403000284,54376.728165600005 2023-10-22,13:04:53.000,295,11057933,-795,0,1697979892,13042.567516219999,103.20130706999771,54376.66528152 2023-10-22,13:04:54.000,295,11057903,-795,0,1697979893,13042.560779909989,103.13786490000348,54376.630345920006 2023-10-22,13:04:55.000,295,11057905,-795,0,1697979894,13042.580988839989,103.11671750999813,54376.61637168 2023-10-22,13:04:56.000,295,11057900,-795,0,1697979895,13042.607934079999,103.13081577000412,54376.65130728001 2023-10-22,13:04:57.000,295,11057944,-795,0,1697979896,13042.580988839989,103.11671750999813,54376.64432016 2023-10-22,13:04:58.000,295,11057903,-795,0,1697979897,13042.601197769989,103.05327534000389,54376.61637168 2023-10-22,13:04:59.000,295,11057913,-795,0,1697979898,13042.62140669999,103.09557012000005,54376.825985280004 2023-10-22,13:05:00.000,295,11057836,-795,0,1697979899,13042.594461459994,103.0391770799979,54376.78406256 2023-10-22,13:05:01.000,295,11057914,-795,0,1697979900,13042.560779909989,103.0391770799979,54376.728165600005 2023-10-22,13:05:02.000,295,11057909,-795,0,1697979901,13042.567516219999,103.03212794999854,54376.53951336 2023-10-22,13:05:03.000,295,11057865,-795,0,1697979902,13042.533834669994,103.01802968999982,54376.609384560004 2023-10-22,13:05:04.000,295,11057893,-795,0,1697979903,13042.554043599994,103.05327534000389,54376.73515272 2023-10-22,13:05:05.000,295,11057910,-795,0,1697979904,13042.567516219999,103.08147186000133,54376.7631012 2023-10-22,13:05:06.000,295,11057906,-795,0,1697979905,13042.554043599994,103.08147186000133,54376.72117848001 2023-10-22,13:05:07.000,295,11057886,-795,0,1697979906,13042.527098359998,103.09557012000005,54376.67226864001 2023-10-22,13:05:08.000,295,11057886,-795,0,1697979907,13042.540570979989,103.08852099000069,54376.75611408 2023-10-22,13:05:09.000,295,11057939,-795,0,1697979908,13042.500153119989,103.08147186000133,54376.75611408 2023-10-22,13:05:10.000,295,11057957,-795,0,1697979909,13042.527098359998,103.10966837999877,54376.74912696001 2023-10-22,13:05:11.000,295,11057886,-795,0,1697979910,13042.500153119989,103.10966837999877,54376.78406256 2023-10-22,13:05:12.000,295,11057900,-795,0,1697979911,13042.439526329988,103.08852099000069,54376.728165600005 2023-10-22,13:05:13.000,295,11057959,-795,0,1697979912,13042.473207879993,103.06032447000325,54376.798036800006 2023-10-22,13:05:14.000,295,11057879,-795,0,1697979913,13042.500153119989,103.02507881999918,54376.97970192 2023-10-22,13:05:15.000,295,11057930,-795,0,1697979914,13042.459735259989,103.02507881999918,54376.92380496 2023-10-22,13:05:16.000,295,11057821,-795,0,1697979915,13042.493416809994,103.05327534000389,54376.93777920001 2023-10-22,13:05:17.000,295,11057963,-795,0,1697979916,13042.466471569998,102.98278404000303,54376.67226864001 2023-10-22,13:05:18.000,295,11057891,-795,0,1697979917,13042.446262639998,103.0039314300011,54376.8329724 2023-10-22,13:05:19.000,295,11057890,-795,0,1697979918,13042.513625739994,103.01098056000046,54376.86790800001 2023-10-22,13:05:20.000,295,11057923,-795,0,1697979919,13042.520362049989,103.01098056000046,54376.9028436 2023-10-22,13:05:21.000,295,11057893,-795,0,1697979920,13042.628143009999,103.01098056000046,54376.92380496 2023-10-22,13:05:22.000,295,11057883,-795,0,1697979921,13042.62140669999,103.01098056000046,54376.95874056001 2023-10-22,13:05:23.000,295,11057901,-795,0,1697979922,13042.6887698,103.07442273000197,54376.895856480005 2023-10-22,13:05:24.000,295,11057882,-795,0,1697979923,13042.715715039994,103.06032447000325,54376.98668904001 2023-10-22,13:05:25.000,295,11057910,-795,0,1697979924,13042.76960552,103.03212794999854,54376.93777920001 2023-10-22,13:05:26.000,295,11057907,-795,0,1697979925,13042.776341829995,103.1026192499994,54377.09149584 2023-10-22,13:05:27.000,295,11057948,-795,0,1697979926,13042.756132899995,103.07442273000197,54376.846946640006 2023-10-22,13:05:28.000,295,11057930,-795,0,1697979927,13042.76286920999,103.1026192499994,54377.00765040001 2023-10-22,13:05:29.000,295,11057943,-795,0,1697979928,13042.87065017,103.07442273000197,54377.04957312 2023-10-22,13:05:30.000,295,11057885,-795,0,1697979929,13042.836968619995,103.06737360000261,54377.03559888001 2023-10-22,13:05:31.000,295,11057898,-795,0,1697979930,13042.8908591,103.08852099000069,54377.14040568 2023-10-22,13:05:32.000,295,11057899,-795,0,1697979931,13042.81002338,103.05327534000389,54377.03559888001 2023-10-22,13:05:33.000,295,11057875,-795,0,1697979932,13042.72918766,103.06032447000325,54376.97970192 2023-10-22,13:05:34.000,295,11057927,-795,0,1697979933,13042.816759689995,102.99688230000174,54377.0775216 2023-10-22,13:05:35.000,295,11057908,-795,0,1697979934,13042.84370492999,102.98278404000303,54377.133418560006 2023-10-22,13:05:36.000,295,11057889,-795,0,1697979935,13042.836968619995,102.96868578000431,54377.16835416 2023-10-22,13:05:37.000,295,11057942,-795,0,1697979936,13042.776341829995,102.9404892599996,54377.09149584 2023-10-22,13:05:38.000,295,11057926,-795,0,1697979937,13042.816759689995,102.88409622000472,54377.14040568 2023-10-22,13:05:39.000,295,11057909,-795,0,1697979938,13042.83023231,102.86294882999937,54377.20328976001 2023-10-22,13:05:40.000,295,11057869,-795,0,1697979939,13042.816759689995,102.83475231000193,54377.17534128001 2023-10-22,13:05:41.000,295,11057919,-795,0,1697979940,13042.84370492999,102.8065557900045,54377.1473928 2023-10-22,13:05:42.000,295,11057993,-795,0,1697979941,13042.80328706999,102.75016275000235,54377.0775216 2023-10-22,13:05:43.000,295,11057908,-795,0,1697979942,13042.80328706999,102.77131014000042,54377.05656024001 2023-10-22,13:05:44.000,295,11057873,-795,0,1697979943,13042.84370492999,102.72901536000427,54377.21027688 2023-10-22,13:05:45.000,295,11057924,-795,0,1697979944,13042.90433171999,102.76426101000106,54377.22425112001 2023-10-22,13:05:46.000,295,11057923,-795,0,1697979945,13042.93127696,102.75016275000235,54377.182328400006 2023-10-22,13:05:47.000,295,11057884,-795,0,1697979946,13042.90433171999,102.75016275000235,54377.21027688 2023-10-22,13:05:48.000,295,11057890,-795,0,1697979947,13042.877386479995,102.73606449000363,54377.19630264 2023-10-22,13:05:49.000,295,11057876,-795,0,1697979948,13042.938013269995,102.71491709999827,54377.161367040004 2023-10-22,13:05:50.000,295,11057917,-795,0,1697979949,13042.917804339995,102.6585240600034,54377.2871352 2023-10-22,13:05:51.000,295,11057945,-795,0,1697979950,13042.95148589,102.63737666999805,54377.20328976001 2023-10-22,13:05:52.000,295,11057905,-795,0,1697979951,13042.8908591,102.63737666999805,54377.31508368 2023-10-22,13:05:53.000,295,11057957,-795,0,1697979952,13042.8908591,102.56688537000446,54377.24521248 2023-10-22,13:05:54.000,295,11057932,-795,0,1697979953,13042.897595409995,102.53163972000038,54377.2871352 2023-10-22,13:05:55.000,295,11057914,-795,0,1697979954,13042.938013269995,102.55983623999782,54377.27316096001 2023-10-22,13:05:56.000,295,11057873,-795,0,1697979955,13042.88412278999,102.52459059000103,54377.34303216001 2023-10-22,13:05:57.000,295,11057895,-795,0,1697979956,13042.83023231,102.47524667999824,54377.182328400006 2023-10-22,13:05:58.000,295,11057861,-795,0,1697979957,13042.78307813999,102.46114841999952,54377.063547360005 2023-10-22,13:05:59.000,295,11057919,-795,0,1697979958,13042.796550759995,102.47524667999824,54377.1473928 2023-10-22,13:06:00.000,295,11057911,-795,0,1697979959,13042.74939659,102.4470501600008,54377.08450872001 2023-10-22,13:06:01.000,295,11057914,-795,0,1697979960,13042.78981445,102.46819754999888,54377.25219960001 2023-10-22,13:06:02.000,295,11057900,-795,0,1697979961,13042.76286920999,102.41885364000336,54377.17534128001 2023-10-22,13:06:03.000,295,11057945,-795,0,1697979962,13042.74266027999,102.45409929000016,54377.182328400006 2023-10-22,13:06:04.000,295,11057863,-795,0,1697979963,13042.76960552,102.41885364000336,54377.29412232001 2023-10-22,13:06:05.000,295,11057878,-795,0,1697979964,13042.72918766,102.411804510004,54377.24521248 2023-10-22,13:06:06.000,295,11057914,-795,0,1697979965,13042.74266027999,102.411804510004,54377.2871352 2023-10-22,13:06:07.000,295,11057922,-795,0,1697979966,13042.68203348999,102.45409929000016,54377.15437992001 2023-10-22,13:06:08.000,295,11057877,-795,0,1697979967,13042.695506109994,102.42590277000272,54377.20328976001 2023-10-22,13:06:09.000,295,11057924,-795,0,1697979968,13042.74266027999,102.42590277000272,54377.280148080004 2023-10-22,13:06:10.000,295,11057910,-795,0,1697979969,13042.776341829995,102.43295190000208,54377.33604504 2023-10-22,13:06:11.000,295,11057894,-795,0,1697979970,13042.81002338,102.411804510004,54377.329057920004 2023-10-22,13:06:12.000,295,11057889,-795,0,1697979971,13042.83023231,102.43295190000208,54377.37098064001 2023-10-22,13:06:13.000,295,11057909,-795,0,1697979972,13042.78307813999,102.41885364000336,54377.23822536 2023-10-22,13:06:14.000,295,11057909,-795,0,1697979973,13042.836968619995,102.36950973000057,54377.26617384 2023-10-22,13:06:15.000,295,11057886,-795,0,1697979974,13042.93127696,102.44000103000144,54377.3570064 2023-10-22,13:06:16.000,295,11057897,-795,0,1697979975,13042.93127696,102.36246060000121,54377.41989048001 2023-10-22,13:06:17.000,295,11057913,-795,0,1697979976,13042.83023231,102.30606755999906,54377.32207080001 2023-10-22,13:06:18.000,295,11057890,-795,0,1697979977,13042.84370492999,102.2990184299997,54377.398929120005 2023-10-22,13:06:19.000,295,11057937,-795,0,1697979978,13042.88412278999,102.24262539000483,54377.54565864 2023-10-22,13:06:20.000,295,11057915,-795,0,1697979979,13042.85044124,102.2003306100014,54377.5316844 2023-10-22,13:06:21.000,295,11057921,-795,0,1697979980,13042.756132899995,102.19328148000204,54377.40591624 2023-10-22,13:06:22.000,295,11057933,-795,0,1697979981,13042.72245134999,102.14393756999925,54377.30809656 2023-10-22,13:06:23.000,295,11057894,-795,0,1697979982,13042.695506109994,102.1650849600046,54377.29412232001 2023-10-22,13:06:24.000,295,11057938,-795,0,1697979983,13042.70224241999,102.14393756999925,54377.45482608 2023-10-22,13:06:25.000,295,11057904,-795,0,1697979984,13042.776341829995,102.15098669999861,54377.55963288001 2023-10-22,13:06:26.000,295,11057924,-795,0,1697979985,13042.695506109994,102.15098669999861,54377.37796776 2023-10-22,13:06:27.000,295,11057901,-795,0,1697979986,13042.70897873,102.1650849600046,54377.398929120005 2023-10-22,13:06:28.000,295,11057914,-795,0,1697979987,13042.74939659,102.15098669999861,54377.53867152001 2023-10-22,13:06:29.000,295,11057930,-795,0,1697979988,13042.70897873,102.18623235000268,54377.48277456 2023-10-22,13:06:30.000,295,11057954,-795,0,1697979989,13042.735923969994,102.15098669999861,54377.447838960004 2023-10-22,13:06:31.000,295,11057914,-795,0,1697979990,13042.76286920999,102.14393756999925,54377.4268776 2023-10-22,13:06:32.000,295,11057905,-795,0,1697979991,13042.70224241999,102.12983931000053,54377.301109440006 2023-10-22,13:06:33.000,295,11057938,-795,0,1697979992,13042.78981445,102.1368884399999,54377.329057920004 2023-10-22,13:06:34.000,295,11057896,-795,0,1697979993,13042.675297179994,102.12983931000053,54377.22425112001 2023-10-22,13:06:35.000,295,11057901,-795,0,1697979994,13042.70897873,102.20737974000076,54377.31508368 2023-10-22,13:06:36.000,295,11057897,-795,0,1697979995,13042.72245134999,102.12983931000053,54377.329057920004 2023-10-22,13:06:37.000,295,11057954,-795,0,1697979996,13042.634879319994,102.12983931000053,54377.19630264 2023-10-22,13:06:38.000,295,11057907,-795,0,1697979997,13042.70224241999,102.08754453000438,54377.26617384 2023-10-22,13:06:39.000,295,11057892,-795,0,1697979998,13042.6887698,102.07344626999839,54377.19630264 2023-10-22,13:06:40.000,295,11057893,-795,0,1697979999,13042.776341829995,102.03820062000159,54377.37796776 2023-10-22,13:06:41.000,295,11057896,-795,0,1697980000,13042.74266027999,102.1016427900031,54377.329057920004 2023-10-22,13:06:42.000,295,11057923,-795,0,1697980001,13042.675297179994,102.1368884399999,54377.30809656 2023-10-22,13:06:43.000,295,11057925,-795,0,1697980002,13042.776341829995,102.11574105000182,54377.51072304001 2023-10-22,13:06:44.000,295,11057911,-795,0,1697980003,13042.76960552,102.12983931000053,54377.447838960004 2023-10-22,13:06:45.000,295,11057884,-795,0,1697980004,13042.78307813999,102.15803582999797,54377.45482608 2023-10-22,13:06:46.000,295,11057947,-795,0,1697980005,13042.81002338,102.1650849600046,54377.5316844 2023-10-22,13:06:47.000,295,11057934,-795,0,1697980006,13042.72918766,102.17213409000396,54377.50373592 2023-10-22,13:06:48.000,295,11057934,-795,0,1697980007,13042.735923969994,102.17918322000332,54377.447838960004 2023-10-22,13:06:49.000,295,11057961,-795,0,1697980008,13042.78307813999,102.2355762599982,54377.46181320001 2023-10-22,13:06:50.000,295,11057942,-795,0,1697980009,13042.82349599999,102.2355762599982,54377.496748800004 2023-10-22,13:06:51.000,295,11057933,-795,0,1697980010,13042.81002338,102.21442887000012,54377.52469728 2023-10-22,13:06:52.000,295,11057894,-795,0,1697980011,13042.8908591,102.2003306100014,54377.60854272001 2023-10-22,13:06:53.000,295,11057939,-795,0,1697980012,13042.88412278999,102.20737974000076,54377.65745256001 2023-10-22,13:06:54.000,295,11057929,-795,0,1697980013,13042.93127696,102.2003306100014,54377.62950408001 2023-10-22,13:06:55.000,295,11057913,-795,0,1697980014,13042.92454064999,102.24262539000483,54377.65046544 2023-10-22,13:06:56.000,295,11057925,-795,0,1697980015,13042.917804339995,102.24262539000483,54377.53867152001 2023-10-22,13:06:57.000,295,11057934,-795,0,1697980016,13042.93127696,102.27082191000227,54377.62950408001 2023-10-22,13:06:58.000,295,11057917,-795,0,1697980017,13042.99190375,102.25672365000355,54377.734310880005 2023-10-22,13:06:59.000,295,11057942,-795,0,1697980018,13042.98516743999,102.25672365000355,54377.734310880005 2023-10-22,13:07:00.000,295,11057856,-795,0,1697980019,13042.998640059996,102.25672365000355,54377.734310880005 2023-10-22,13:07:01.000,295,11057945,-795,0,1697980020,13042.95148589,102.27787104000163,54377.77623360001 2023-10-22,13:07:02.000,295,11057945,-795,0,1697980021,13042.97169482,102.25672365000355,54377.734310880005 2023-10-22,13:07:03.000,295,11057890,-795,0,1697980022,13042.88412278999,102.27082191000227,54377.664439680004 2023-10-22,13:07:04.000,295,11057884,-795,0,1697980023,13042.836968619995,102.27787104000163,54377.58059424 2023-10-22,13:07:05.000,295,11057906,-795,0,1697980024,13042.877386479995,102.26377278000291,54377.72033664 2023-10-22,13:07:06.000,295,11057913,-795,0,1697980025,13043.039057919996,102.24262539000483,54377.86706616 2023-10-22,13:07:07.000,295,11057921,-795,0,1697980026,13042.958222199995,102.29196930000035,54377.84610480001 2023-10-22,13:07:08.000,295,11057941,-795,0,1697980027,13042.98516743999,102.32721495000442,54377.84610480001 2023-10-22,13:07:09.000,295,11057922,-795,0,1697980028,13042.96495850999,102.33426408000378,54377.734310880005 2023-10-22,13:07:10.000,295,11057883,-795,0,1697980029,13043.018848989996,102.36950973000057,54377.79719496001 2023-10-22,13:07:11.000,295,11057916,-795,0,1697980030,13043.153575190001,102.3483623400025,54377.89501464001 2023-10-22,13:07:12.000,295,11057904,-795,0,1697980031,13043.153575190001,102.37655885999993,54377.685401040006 2023-10-22,13:07:13.000,295,11057913,-795,0,1697980032,13043.193993050001,102.38360798999929,54377.76225936 2023-10-22,13:07:14.000,295,11057901,-795,0,1697980033,13043.321982939997,102.38360798999929,54377.92995024 2023-10-22,13:07:15.000,295,11057896,-795,0,1697980034,13043.382609729997,102.37655885999993,54378.03475704 2023-10-22,13:07:16.000,295,11057886,-795,0,1697980035,13043.476918070002,102.36246060000121,54378.03475704 2023-10-22,13:07:17.000,295,11057947,-795,0,1697980036,13043.524072239998,102.3483623400025,54377.999821440004 2023-10-22,13:07:18.000,295,11057953,-795,0,1697980037,13043.584699029998,102.36950973000057,54377.86007904 2023-10-22,13:07:19.000,295,11057928,-795,0,1697980038,13043.611644269993,102.36246060000121,54377.93693736 2023-10-22,13:07:20.000,295,11057898,-795,0,1697980039,13043.638589509988,102.37655885999993,54377.950911600004 2023-10-22,13:07:21.000,295,11057947,-795,0,1697980040,13043.759843089989,102.36950973000057,54378.14655096 2023-10-22,13:07:22.000,295,11057902,-795,0,1697980041,13043.773315709994,102.32721495000442,54378.11161536001 2023-10-22,13:07:23.000,295,11057902,-795,0,1697980042,13043.800260949989,102.34131321000314,54378.17449944 2023-10-22,13:07:24.000,295,11057876,-795,0,1697980043,13043.833942499994,102.28492017000099,54378.167512320004 2023-10-22,13:07:25.000,295,11057910,-795,0,1697980044,13043.806997259999,102.22147799999948,54378.20244792 2023-10-22,13:07:26.000,295,11057903,-795,0,1697980045,13043.84067880999,102.21442887000012,54378.18148656001 2023-10-22,13:07:27.000,295,11057923,-795,0,1697980046,13043.813733569994,102.14393756999925,54378.11161536001 2023-10-22,13:07:28.000,295,11057942,-795,0,1697980047,13043.84067880999,102.10869192000246,54378.09065400001 2023-10-22,13:07:29.000,295,11057907,-795,0,1697980048,13043.894569289994,102.12983931000053,54378.265332 2023-10-22,13:07:30.000,295,11057942,-795,0,1697980049,13043.96193238999,102.14393756999925,54378.31424184 2023-10-22,13:07:31.000,295,11057945,-795,0,1697980050,13043.955196079994,102.15803582999797,54378.356164560006 2023-10-22,13:07:32.000,295,11057895,-795,0,1697980051,13043.98214131999,102.1368884399999,54378.34917744001 2023-10-22,13:07:33.000,295,11057890,-795,0,1697980052,13043.90804191,102.1650849600046,54378.237383520005 2023-10-22,13:07:34.000,295,11057910,-795,0,1697980053,13043.94172345999,102.17918322000332,54378.27231912 2023-10-22,13:07:35.000,295,11057929,-795,0,1697980054,13043.90804191,102.15098669999861,54378.25135776 2023-10-22,13:07:36.000,295,11057895,-795,0,1697980055,13043.84067880999,102.12983931000053,54378.27930624001 2023-10-22,13:07:37.000,295,11057882,-795,0,1697980056,13043.88109666999,102.12279018000118,54378.39808728001 2023-10-22,13:07:38.000,295,11057897,-795,0,1697980057,13043.90130559999,102.09459366000374,54378.38411304 2023-10-22,13:07:39.000,295,11057942,-795,0,1697980058,13043.9686687,102.1016427900031,54378.5098812 2023-10-22,13:07:40.000,295,11057861,-795,0,1697980059,13043.94845977,102.06639713999903,54378.502894080004 2023-10-22,13:07:41.000,295,11057877,-795,0,1697980060,13043.914778219994,102.09459366000374,54378.44001 2023-10-22,13:07:42.000,295,11057962,-795,0,1697980061,13043.887832979999,102.08754453000438,54378.29328048 2023-10-22,13:07:43.000,295,11057902,-795,0,1697980062,13043.914778219994,102.08754453000438,54378.27930624001 2023-10-22,13:07:44.000,295,11057901,-795,0,1697980063,13043.96193238999,102.07344626999839,54378.44699712001 2023-10-22,13:07:45.000,295,11057918,-795,0,1697980064,13043.90130559999,102.05229888000031,54378.37712592001 2023-10-22,13:07:46.000,295,11057885,-795,0,1697980065,13043.98887763,102.08754453000438,54378.48193272 2023-10-22,13:07:47.000,295,11057901,-795,0,1697980066,13043.96193238999,102.05229888000031,54378.405074400005 2023-10-22,13:07:48.000,295,11057918,-795,0,1697980067,13044.00908656,102.05229888000031,54378.49590696001 2023-10-22,13:07:49.000,295,11057856,-795,0,1697980068,13044.015822869995,102.07344626999839,54378.55180392 2023-10-22,13:07:50.000,295,11057876,-795,0,1697980069,13044.02929549,102.05229888000031,54378.502894080004 2023-10-22,13:07:51.000,295,11057907,-795,0,1697980070,13044.04950442,102.05934800999967,54378.523855440006 2023-10-22,13:07:52.000,295,11057869,-795,0,1697980071,13044.015822869995,102.05229888000031,54378.3701388 2023-10-22,13:07:53.000,295,11057901,-795,0,1697980072,13044.02929549,102.03115149000223,54378.523855440006 2023-10-22,13:07:54.000,295,11057958,-795,0,1697980073,13044.15054907,101.97475845000008,54378.5797524 2023-10-22,13:07:55.000,295,11057866,-795,0,1697980074,13044.15054907,101.96066019000136,54378.60770088 2023-10-22,13:07:56.000,295,11057885,-795,0,1697980075,13044.16402168999,101.96770932000072,54378.66359784001 2023-10-22,13:07:57.000,295,11057868,-795,0,1697980076,13044.157285379995,101.92541454000457,54378.53084256 2023-10-22,13:07:58.000,295,11057826,-795,0,1697980077,13044.24485740999,101.89721801999985,54378.60071376 2023-10-22,13:07:59.000,295,11057921,-795,0,1697980078,13044.26506633999,101.88311976000114,54378.7544304 2023-10-22,13:08:00.000,295,11057910,-795,0,1697980079,13044.33242944,101.86197237000306,54378.7544304 2023-10-22,13:08:01.000,295,11057926,-795,0,1697980080,13044.339165749996,101.84787411000434,54378.87321144 2023-10-22,13:08:02.000,295,11057907,-795,0,1697980081,13044.379583609996,101.86902150000242,54378.87321144 2023-10-22,13:08:03.000,295,11057953,-795,0,1697980082,13044.325693129991,101.81262846000027,54378.838275840004 2023-10-22,13:08:04.000,295,11057845,-795,0,1697980083,13044.406528849991,101.79853020000155,54378.88718568 2023-10-22,13:08:05.000,295,11057997,-795,0,1697980084,13044.399792539996,101.76328455000476,54378.8941728 2023-10-22,13:08:06.000,295,11057867,-795,0,1697980085,13044.426737779992,101.7421371599994,54378.91513416 2023-10-22,13:08:07.000,295,11057907,-795,0,1697980086,13044.413265160001,101.72098977000132,54378.838275840004 2023-10-22,13:08:08.000,295,11057892,-795,0,1697980087,13044.433474090001,101.71394064000197,54378.789366000005 2023-10-22,13:08:09.000,295,11057928,-795,0,1697980088,13044.487364569992,101.69279325000389,54378.91513416 2023-10-22,13:08:10.000,295,11057901,-795,0,1697980089,13044.547991359992,101.63640021000174,54379.005966720004 2023-10-22,13:08:11.000,295,11057914,-795,0,1697980090,13044.561463979997,101.61525282000366,54379.08981216 2023-10-22,13:08:12.000,295,11057875,-795,0,1697980091,13044.568200289992,101.61525282000366,54379.06885080001 2023-10-22,13:08:13.000,295,11057927,-795,0,1697980092,13044.574936600002,101.6082036900043,54378.92212128 2023-10-22,13:08:14.000,295,11057859,-795,0,1697980093,13044.601881839997,101.5447615200028,54379.05487656 2023-10-22,13:08:15.000,295,11057932,-795,0,1697980094,13044.655772320002,101.53066326000408,54379.173657600004 2023-10-22,13:08:16.000,295,11057941,-795,0,1697980095,13044.669244939992,101.52361413000472,54379.145709120006 2023-10-22,13:08:17.000,295,11057940,-795,0,1697980096,13044.682717559997,101.48131935000129,54379.16667048001 2023-10-22,13:08:18.000,295,11057964,-795,0,1697980097,13044.716399110002,101.44607370000449,54379.145709120006 2023-10-22,13:08:19.000,295,11057922,-795,0,1697980098,13044.736608040002,101.38968066000234,54379.292438640005 2023-10-22,13:08:20.000,295,11057829,-795,0,1697980099,13044.756816970003,101.3967297900017,54379.2784644 2023-10-22,13:08:21.000,295,11057886,-795,0,1697980100,13044.709662799993,101.32623849000083,54379.28545152001 2023-10-22,13:08:22.000,295,11057892,-795,0,1697980101,13044.655772320002,101.31214023000211,54379.194618960006 2023-10-22,13:08:23.000,295,11057931,-795,0,1697980102,13044.649036009992,101.28394371000468,54379.194618960006 2023-10-22,13:08:24.000,295,11057888,-795,0,1697980103,13044.662508629997,101.26279631999932,54379.2085932 2023-10-22,13:08:25.000,295,11057912,-795,0,1697980104,13044.729871729993,101.17820675999974,54379.36929696 2023-10-22,13:08:26.000,295,11057895,-795,0,1697980105,13044.736608040002,101.15705937000166,54379.411219680005 2023-10-22,13:08:27.000,295,11057906,-795,0,1697980106,13044.729871729993,101.11476458999823,54379.46711664 2023-10-22,13:08:28.000,295,11057851,-795,0,1697980107,13044.716399110002,101.0865680700008,54379.33436136001 2023-10-22,13:08:29.000,295,11057873,-795,0,1697980108,13044.790498519993,101.06542068000272,54379.362309840006 2023-10-22,13:08:30.000,295,11057902,-795,0,1697980109,13044.790498519993,101.037224159998,54379.45314240001 2023-10-22,13:08:31.000,295,11057905,-795,0,1697980110,13044.790498519993,101.037224159998,54379.45314240001 2023-10-22,13:08:32.000,295,11057914,-795,0,1697980111,13044.777025900003,100.98788025000249,54379.30641288001 2023-10-22,13:08:33.000,295,11057901,-795,0,1697980112,13044.851125309993,100.95968372999778,54379.42519392 2023-10-22,13:08:34.000,295,11057908,-795,0,1697980113,13044.878070549988,100.91738895000162,54379.53698784 2023-10-22,13:08:35.000,295,11057927,-795,0,1697980114,13044.891543169993,100.86099590999947,54379.54397496 2023-10-22,13:08:36.000,295,11057924,-795,0,1697980115,13044.803971139998,100.88214330000483,54379.39025832 2023-10-22,13:08:37.000,295,11057896,-795,0,1697980116,13044.837652689988,100.84689765000076,54379.39724544 2023-10-22,13:08:38.000,295,11057906,-795,0,1697980117,13044.864597929998,100.74116070000309,54379.46711664 2023-10-22,13:08:39.000,295,11057873,-795,0,1697980118,13044.938697339989,100.72001330999774,54379.52301360001 2023-10-22,13:08:40.000,295,11057925,-795,0,1697980119,13044.891543169993,100.69886591999966,54379.50205224001 2023-10-22,13:08:41.000,295,11057929,-795,0,1697980120,13044.878070549988,100.62132548999944,54379.48109088001 2023-10-22,13:08:42.000,295,11057924,-795,0,1697980121,13044.911752099993,100.58607984000264,54379.61384616 2023-10-22,13:08:43.000,295,11057952,-795,0,1697980122,13044.972378889994,100.51558854000177,54379.58589768 2023-10-22,13:08:44.000,295,11057897,-795,0,1697980123,13045.026269369999,100.50853941000241,54379.627820400005 2023-10-22,13:08:45.000,295,11057907,-795,0,1697980124,13045.006060439999,100.52968680000049,54379.61384616 2023-10-22,13:08:46.000,295,11057898,-795,0,1697980125,13044.999324129989,100.51558854000177,54379.59987192001 2023-10-22,13:08:47.000,295,11057920,-795,0,1697980126,13044.972378889994,100.47329375999834,54379.530000720006 2023-10-22,13:08:48.000,295,11057899,-795,0,1697980127,13044.992587819994,100.43804811000155,54379.58589768 2023-10-22,13:08:49.000,295,11057909,-795,0,1697980128,13044.992587819994,100.36050768000132,54379.58589768 2023-10-22,13:08:50.000,295,11057907,-795,0,1697980129,13045.053214609994,100.36050768000132,54379.73961432001 2023-10-22,13:08:51.000,295,11057904,-795,0,1697980130,13044.985851509999,100.29001638000045,54379.76057568 2023-10-22,13:08:52.000,295,11057865,-795,0,1697980131,13044.999324129989,100.24067246999766,54379.71166584 2023-10-22,13:08:53.000,295,11057928,-795,0,1697980132,13044.918488409989,100.16313204000471,54379.61384616 2023-10-22,13:08:54.000,295,11057899,-795,0,1697980133,13044.931961029994,100.12788639000064,54379.61384616 2023-10-22,13:08:55.000,295,11057941,-795,0,1697980134,13044.972378889994,100.07149334999849,54379.676730240004 2023-10-22,13:08:56.000,295,11057941,-795,0,1697980135,13044.945433649998,99.99395291999826,54379.627820400005 2023-10-22,13:08:57.000,295,11057923,-795,0,1697980136,13044.945433649998,99.95870727000147,54379.627820400005 2023-10-22,13:08:58.000,295,11057903,-795,0,1697980137,13044.979115199989,99.87411771000188,54379.61384616 2023-10-22,13:08:59.000,295,11057910,-795,0,1697980138,13044.911752099993,99.80362641000102,54379.60685904 2023-10-22,13:09:00.000,295,11057791,-795,0,1697980139,13044.972378889994,99.72608598000079,54379.77454992 2023-10-22,13:09:01.000,295,11057899,-795,0,1697980140,13044.938697339989,99.76133163000486,54379.71865296001 2023-10-22,13:09:02.000,295,11057880,-795,0,1697980141,13044.952169959994,99.676742069998,54379.662756 2023-10-22,13:09:03.000,295,11057917,-795,0,1697980142,13044.911752099993,99.66969293999864,54379.66974312001 2023-10-22,13:09:04.000,295,11057911,-795,0,1697980143,13044.891543169993,99.60625077000441,54379.676730240004 2023-10-22,13:09:05.000,295,11057889,-795,0,1697980144,13044.851125309993,99.54985773000226,54379.65576888 2023-10-22,13:09:06.000,295,11057895,-795,0,1697980145,13044.931961029994,99.49346469000011,54379.914292320005 2023-10-22,13:09:07.000,295,11057885,-795,0,1697980146,13044.905015789998,99.47231730000203,54379.865382480006 2023-10-22,13:09:08.000,295,11057863,-795,0,1697980147,13044.837652689988,99.45821904000331,54379.914292320005 2023-10-22,13:09:09.000,295,11057926,-795,0,1697980148,13044.783762209998,99.48641556000075,54379.75358856 2023-10-22,13:09:10.000,295,11057893,-795,0,1697980149,13044.851125309993,99.40887513000052,54379.73961432001 2023-10-22,13:09:11.000,295,11057917,-795,0,1697980150,13044.824180069998,99.3947768700018,54379.85839536001 2023-10-22,13:09:12.000,295,11057911,-795,0,1697980151,13044.783762209998,99.36658035000437,54379.80948552001 2023-10-22,13:09:13.000,295,11057933,-795,0,1697980152,13044.777025900003,99.3313347000003,54379.78153704 2023-10-22,13:09:14.000,295,11057878,-795,0,1697980153,13044.837652689988,99.30313818000286,54379.97018928 2023-10-22,13:09:15.000,295,11057935,-795,0,1697980154,13044.810707449993,99.27494165999815,54379.9422408 2023-10-22,13:09:16.000,295,11057890,-795,0,1697980155,13044.797234829988,99.27494165999815,54379.8723696 2023-10-22,13:09:17.000,295,11057912,-795,0,1697980156,13044.716399110002,99.25379427000007,54379.73961432001 2023-10-22,13:09:18.000,295,11057861,-795,0,1697980157,13044.736608040002,99.16920471000049,54379.83743400001 2023-10-22,13:09:19.000,295,11057917,-795,0,1697980158,13044.844388999998,99.17625383999984,54379.82345976 2023-10-22,13:09:20.000,295,11057886,-795,0,1697980159,13044.756816970003,99.1833029699992,54379.7326272 2023-10-22,13:09:21.000,295,11057910,-795,0,1697980160,13044.810707449993,99.19035209999856,54379.87935672 2023-10-22,13:09:22.000,295,11057921,-795,0,1697980161,13044.777025900003,99.1833029699992,54379.90730520001 2023-10-22,13:09:23.000,295,11057886,-795,0,1697980162,13044.817443759988,99.14100819000305,54379.865382480006 2023-10-22,13:09:24.000,295,11057917,-795,0,1697980163,13044.851125309993,99.1198607999977,54379.9422408 2023-10-22,13:09:25.000,295,11057884,-795,0,1697980164,13044.830916379993,99.11281166999834,54379.85839536001 2023-10-22,13:09:26.000,295,11057960,-795,0,1697980165,13044.830916379993,99.1198607999977,54379.87935672 2023-10-22,13:09:27.000,295,11057901,-795,0,1697980166,13044.871334239993,99.07051689000218,54379.795511280005 2023-10-22,13:09:28.000,295,11057909,-795,0,1697980167,13044.777025900003,99.11281166999834,54379.81647264001 2023-10-22,13:09:29.000,295,11057937,-795,0,1697980168,13044.817443759988,99.06346776000282,54379.81647264001 2023-10-22,13:09:30.000,295,11057977,-795,0,1697980169,13044.905015789998,99.0493695000041,54379.99813776 2023-10-22,13:09:31.000,295,11057907,-795,0,1697980170,13044.857861619988,99.01412385000003,54379.99115064 2023-10-22,13:09:32.000,295,11057894,-795,0,1697980171,13044.810707449993,98.95773080999788,54379.95621504001 2023-10-22,13:09:33.000,295,11057930,-795,0,1697980172,13044.777025900003,98.92248516000109,54379.76057568 2023-10-22,13:09:34.000,295,11057904,-795,0,1697980173,13044.770289589993,98.9365834199998,54379.88634384001 2023-10-22,13:09:35.000,295,11057877,-795,0,1697980174,13044.857861619988,98.91543603000173,54379.85140824 2023-10-22,13:09:36.000,295,11057960,-795,0,1697980175,13044.830916379993,98.85904298999958,54379.914292320005 2023-10-22,13:09:37.000,295,11057925,-795,0,1697980176,13044.830916379993,98.8026499500047,54379.83743400001 2023-10-22,13:09:38.000,295,11057853,-795,0,1697980177,13044.750080659993,98.70396212999913,54379.71865296001 2023-10-22,13:09:39.000,295,11057925,-795,0,1697980178,13044.891543169993,98.6405199600049,54379.97717640001 2023-10-22,13:09:40.000,295,11057879,-795,0,1697980179,13044.911752099993,98.59822518000146,54379.97018928 2023-10-22,13:09:41.000,295,11057917,-795,0,1697980180,13044.938697339989,98.56297953000467,54379.92127944 2023-10-22,13:09:42.000,295,11057914,-795,0,1697980181,13044.958906269989,98.4924882300038,54379.963202160005 2023-10-22,13:09:43.000,295,11057929,-795,0,1697980182,13044.965642579999,98.46429170999909,54379.94922792 2023-10-22,13:09:44.000,295,11057867,-795,0,1697980183,13044.878070549988,98.4783899699978,54379.8723696 2023-10-22,13:09:45.000,295,11057906,-795,0,1697980184,13044.985851509999,98.45019345000037,54379.87935672 2023-10-22,13:09:46.000,295,11057948,-795,0,1697980185,13044.985851509999,98.40789867000422,54379.99115064 2023-10-22,13:09:47.000,295,11057930,-795,0,1697980186,13044.985851509999,98.36560389000078,54379.92127944 2023-10-22,13:09:48.000,295,11057894,-755,0,1697980187,13045.012796749994,98.36560389000078,54380.012112000004 2023-10-22,13:09:49.000,295,11057905,-795,0,1697980188,13044.979115199989,98.37265302000014,54379.865382480006 2023-10-22,13:09:50.000,295,11057903,-795,0,1697980189,13044.999324129989,98.35855476000143,54379.88634384001 2023-10-22,13:09:51.000,295,11057930,-795,0,1697980190,13045.066687229999,98.33035824000399,54379.97018928 2023-10-22,13:09:52.000,295,11057899,-795,0,1697980191,13045.006060439999,98.33035824000399,54379.89333096 2023-10-22,13:09:53.000,295,11057898,-795,0,1697980192,13045.046478299999,98.29511258999992,54379.92826656 2023-10-22,13:09:54.000,295,11057900,-795,0,1697980193,13045.08015984999,98.28806346000056,54380.07499608001 2023-10-22,13:09:55.000,295,11057933,-795,0,1697980194,13045.033005679994,98.23871954999777,54380.01909912 2023-10-22,13:09:56.000,295,11057891,-795,0,1697980195,13045.012796749994,98.20347390000097,54380.0470476 2023-10-22,13:09:57.000,295,11057940,-795,0,1697980196,13044.931961029994,98.14708085999882,54379.88634384001 2023-10-22,13:09:58.000,295,11057920,-795,0,1697980197,13044.891543169993,98.04839304000052,54379.90730520001 2023-10-22,13:09:59.000,295,11057957,-795,0,1697980198,13044.952169959994,98.02724565000244,54379.99813776 2023-10-22,13:10:00.000,295,11057932,-795,0,1697980199,13044.891543169993,98.00609826000436,54380.06800896 2023-10-22,13:10:01.000,295,11057934,-795,0,1697980200,13044.891543169993,97.9356069600035,54380.0470476 2023-10-22,13:10:02.000,295,11057892,-795,0,1697980201,13044.891543169993,97.89331218000007,54379.97717640001 2023-10-22,13:10:03.000,295,11057884,-795,0,1697980202,13044.905015789998,97.90036130999943,54379.99813776 2023-10-22,13:10:04.000,295,11057952,-795,0,1697980203,13044.925224719998,97.83691913999792,54380.09595744 2023-10-22,13:10:05.000,295,11057907,-795,0,1697980204,13044.931961029994,97.84396827000455,54380.02608624001 2023-10-22,13:10:06.000,295,11057888,-795,0,1697980205,13044.952169959994,97.85806653000327,54380.06800896 2023-10-22,13:10:07.000,295,11057923,-795,0,1697980206,13044.905015789998,97.88626305000071,54379.88634384001 2023-10-22,13:10:08.000,295,11057908,-795,0,1697980207,13044.911752099993,97.86511566000263,54379.963202160005 2023-10-22,13:10:09.000,295,11057944,-795,0,1697980208,13044.830916379993,97.85806653000327,54379.90730520001 2023-10-22,13:10:10.000,295,11057898,-795,0,1697980209,13044.931961029994,97.84396827000455,54380.130893040005 2023-10-22,13:10:11.000,295,11057928,-795,0,1697980210,13044.965642579999,97.80167349000112,54380.10993168 2023-10-22,13:10:12.000,295,11057904,-795,0,1697980211,13044.965642579999,97.75232957999833,54380.13788016 2023-10-22,13:10:13.000,295,11057921,-795,0,1697980212,13044.891543169993,97.7241330600009,54379.94922792 2023-10-22,13:10:14.000,295,11057923,-795,0,1697980213,13044.911752099993,97.69593654000346,54380.04006048 2023-10-22,13:10:15.000,295,11057926,-795,0,1697980214,13044.945433649998,97.7241330600009,54380.10294456001 2023-10-22,13:10:16.000,295,11057911,-795,0,1697980215,13044.985851509999,97.70298567000282,54380.13788016 2023-10-22,13:10:17.000,295,11057905,-795,0,1697980216,13044.911752099993,97.70298567000282,54380.01909912 2023-10-22,13:10:18.000,295,11057904,-795,0,1697980217,13045.026269369999,97.64659263000067,54380.033073360006 2023-10-22,13:10:19.000,295,11057927,-795,0,1697980218,13045.053214609994,97.6888874100041,54380.14486728001 2023-10-22,13:10:20.000,295,11057898,-795,0,1697980219,13045.046478299999,97.66069088999939,54380.18679 2023-10-22,13:10:21.000,295,11057893,-795,0,1697980220,13045.066687229999,97.63954350000131,54380.14486728001 2023-10-22,13:10:22.000,295,11057933,-795,0,1697980221,13045.019533059989,97.58315045999916,54379.99115064 2023-10-22,13:10:23.000,295,11057970,-795,0,1697980222,13044.958906269989,97.55495394000172,54380.00512488001 2023-10-22,13:10:24.000,295,11057934,-795,0,1697980223,13045.006060439999,97.49856089999957,54380.200764240006 2023-10-22,13:10:25.000,295,11057937,-795,0,1697980224,13045.033005679994,97.49856089999957,54380.249674080005 2023-10-22,13:10:26.000,295,11057892,-795,0,1697980225,13044.979115199989,97.42102046999935,54380.12390592001 2023-10-22,13:10:27.000,295,11057928,-795,0,1697980226,13044.965642579999,97.45626612000342,54380.06800896 2023-10-22,13:10:28.000,295,11057902,-795,0,1697980227,13044.999324129989,97.4421678600047,54380.15884152 2023-10-22,13:10:29.000,295,11057892,-795,0,1697980228,13044.979115199989,97.41397133999999,54380.16582864 2023-10-22,13:10:30.000,295,11057872,-795,0,1697980229,13045.006060439999,97.37167656000383,54380.18679 2023-10-22,13:10:31.000,295,11057933,-795,0,1697980230,13044.945433649998,97.39987308000127,54380.12390592001 2023-10-22,13:10:32.000,295,11057912,-795,0,1697980231,13044.898279479989,97.3787256900032,54380.05403472001 2023-10-22,13:10:33.000,295,11057845,-795,0,1697980232,13044.938697339989,97.38577482000255,54380.05403472001 2023-10-22,13:10:34.000,295,11057933,-795,0,1697980233,13044.931961029994,97.33643090999976,54380.200764240006 2023-10-22,13:10:35.000,295,11057886,-795,0,1697980234,13044.945433649998,97.38577482000255,54380.22172560001 2023-10-22,13:10:36.000,295,11057914,-795,0,1697980235,13044.965642579999,97.35757829999784,54380.18679 2023-10-22,13:10:37.000,295,11057924,-795,0,1697980236,13044.945433649998,97.33643090999976,54380.16582864 2023-10-22,13:10:38.000,295,11057902,-795,0,1697980237,13044.905015789998,97.28708700000425,54380.06102184 2023-10-22,13:10:39.000,295,11057920,-795,0,1697980238,13044.810707449993,97.32233265000104,54379.92826656 2023-10-22,13:10:40.000,295,11057888,-795,0,1697980239,13044.931961029994,97.3293817800004,54380.15185440001 2023-10-22,13:10:41.000,295,11057919,-795,0,1697980240,13044.931961029994,97.3293817800004,54380.17281576001 2023-10-22,13:10:42.000,295,11057903,-795,0,1697980241,13044.891543169993,97.28708700000425,54380.15884152 2023-10-22,13:10:43.000,295,11057923,-795,0,1697980242,13044.871334239993,97.30823439000233,54380.16582864 2023-10-22,13:10:44.000,295,11057878,-795,0,1697980243,13044.972378889994,97.23774309000146,54380.347493760004 2023-10-22,13:10:45.000,295,11057924,-795,0,1697980244,13044.925224719998,97.20249744000466,54380.29159680001 2023-10-22,13:10:46.000,295,11057879,-795,0,1697980245,13044.952169959994,97.14610440000251,54380.36146800001 2023-10-22,13:10:47.000,295,11057944,-795,0,1697980246,13044.905015789998,97.1179078799978,54380.22871272 2023-10-22,13:10:48.000,295,11057883,-795,0,1697980247,13044.911752099993,97.06856397000229,54380.22871272 2023-10-22,13:10:49.000,295,11057900,-795,0,1697980248,13044.945433649998,97.00512180000078,54380.40339072 2023-10-22,13:10:50.000,295,11057882,-795,0,1697980249,13044.985851509999,96.96282702000462,54380.45230056 2023-10-22,13:10:51.000,295,11057897,-795,0,1697980250,13044.952169959994,96.96282702000462,54380.47326192 2023-10-22,13:10:52.000,295,11057938,-795,0,1697980251,13044.965642579999,96.9205322400012,54380.44531344 2023-10-22,13:10:53.000,295,11057934,-795,0,1697980252,13044.918488409989,96.91348311000183,54380.31954528001 2023-10-22,13:10:54.000,295,11057908,-795,0,1697980253,13044.938697339989,96.8852865900044,54380.40339072 2023-10-22,13:10:55.000,295,11057909,-795,0,1697980254,13045.012796749994,96.90643398000248,54380.48723616001 2023-10-22,13:10:56.000,295,11057915,-795,0,1697980255,13045.026269369999,96.84299181000097,54380.48024904001 2023-10-22,13:10:57.000,295,11057898,-795,0,1697980256,13044.958906269989,96.8711883299984,54380.48723616001 2023-10-22,13:10:58.000,295,11057902,-795,0,1697980257,13044.992587819994,96.84299181000097,54380.466274800005 2023-10-22,13:10:59.000,295,11057871,-795,0,1697980258,13045.046478299999,96.89233572000376,54380.61300432 2023-10-22,13:11:00.000,295,11057885,-795,0,1697980259,13045.08015984999,96.8852865900044,54380.64793992001 2023-10-22,13:11:01.000,295,11057925,-795,0,1697980260,13045.093632469994,96.85709006999969,54380.60601720001 2023-10-22,13:11:02.000,295,11057904,-795,0,1697980261,13045.053214609994,96.94167962999927,54380.47326192 2023-10-22,13:11:03.000,295,11057927,-795,0,1697980262,13045.08015984999,96.94167962999927,54380.57806872001 2023-10-22,13:11:04.000,295,11057937,-795,0,1697980263,13045.14752295,96.9205322400012,54380.682875520004 2023-10-22,13:11:05.000,295,11057982,-795,0,1697980264,13045.16773188,96.8711883299984,54380.703836880006 2023-10-22,13:11:06.000,295,11057949,-795,0,1697980265,13045.24183128999,96.86413919999904,54380.78768232 2023-10-22,13:11:07.000,295,11057951,-795,0,1697980266,13045.20814974,96.86413919999904,54380.77370808001 2023-10-22,13:11:08.000,295,11057920,-795,0,1697980267,13045.235094979995,96.85709006999969,54380.69684976001 2023-10-22,13:11:09.000,295,11057925,-795,0,1697980268,13045.214886049995,96.80069703000481,54380.67588840001 2023-10-22,13:11:10.000,295,11057889,-795,0,1697980269,13045.26877653,96.82889355000225,54380.79466944001 2023-10-22,13:11:11.000,295,11057902,-795,0,1697980270,13045.28898546,96.81479529000353,54380.82261792001 2023-10-22,13:11:12.000,295,11057879,-795,0,1697980271,13045.10710509,96.83594268000161,54380.4313392 2023-10-22,13:11:13.000,295,11057931,-795,0,1697980272,13045.30919439,96.82889355000225,54380.83659216 2023-10-22,13:11:14.000,295,11057890,-795,0,1697980273,13045.38329379999,96.82889355000225,54380.96236032001 2023-10-22,13:11:15.000,295,11057928,-795,0,1697980274,13045.41023904,96.79364789999818,54380.98332168001 2023-10-22,13:11:16.000,295,11057932,-795,0,1697980275,13045.437184279996,96.77954963999946,54380.98332168001 2023-10-22,13:11:17.000,295,11057939,-795,0,1697980276,13045.396766419995,96.80774616000417,54380.90646336 2023-10-22,13:11:18.000,295,11057901,-795,0,1697980277,13045.41023904,96.79364789999818,54380.98332168001 2023-10-22,13:11:19.000,295,11057895,-795,0,1697980278,13045.38329379999,96.75840225000138,54380.94139896001 2023-10-22,13:11:20.000,295,11057918,-795,0,1697980279,13045.43044797,96.75135312000202,54381.08114136001 2023-10-22,13:11:21.000,295,11057914,-795,0,1697980280,13045.396766419995,96.7372548600033,54380.920437600005 2023-10-22,13:11:22.000,295,11057929,-795,0,1697980281,13045.457393209996,96.75840225000138,54381.10210272 2023-10-22,13:11:23.000,295,11057911,-795,0,1697980282,13045.49107476,96.76545138000074,54381.22088376 2023-10-22,13:11:24.000,295,11057913,-795,0,1697980283,13045.51128369,96.80069703000481,54381.234858 2023-10-22,13:11:25.000,295,11057936,-795,0,1697980284,13045.497811069996,96.74430399000266,54381.22787088001 2023-10-22,13:11:26.000,295,11057952,-795,0,1697980285,13045.518019999996,96.79364789999818,54381.137038320005 2023-10-22,13:11:27.000,295,11057892,-795,0,1697980286,13045.558437859996,96.80069703000481,54381.19293528 2023-10-22,13:11:28.000,295,11057916,-795,0,1697980287,13045.605592029991,96.7725005100001,54381.304729200005 2023-10-22,13:11:29.000,295,11057956,-795,0,1697980288,13045.592119410001,96.80069703000481,54381.3396648 2023-10-22,13:11:30.000,295,11057942,-795,0,1697980289,13045.619064649996,96.80069703000481,54381.3396648 2023-10-22,13:11:31.000,295,11057929,-795,0,1697980290,13045.693164060001,96.80069703000481,54381.45145872 2023-10-22,13:11:32.000,295,11057932,-795,0,1697980291,13045.740318229997,96.7725005100001,54381.472420080005 2023-10-22,13:11:33.000,295,11057890,-795,0,1697980292,13045.747054539992,96.73020573000395,54381.33267768 2023-10-22,13:11:34.000,295,11057889,-795,0,1697980293,13045.760527159997,96.73020573000395,54381.374600400006 2023-10-22,13:11:35.000,295,11057899,-795,0,1697980294,13045.800945019997,96.71610746999795,54381.43049736 2023-10-22,13:11:36.000,295,11057891,-795,0,1697980295,13045.821153949997,96.73020573000395,54381.49338144001 2023-10-22,13:11:37.000,295,11057866,-795,0,1697980296,13045.807681329992,96.7372548600033,54381.472420080005 2023-10-22,13:11:38.000,295,11057897,-795,0,1697980297,13045.854835500002,96.73020573000395,54381.55626552 2023-10-22,13:11:39.000,295,11057892,-795,0,1697980298,13045.888517049993,96.70905833999859,54381.70299504001 2023-10-22,13:11:40.000,295,11057871,-795,0,1697980299,13045.814417640002,96.70905833999859,54381.58421400001 2023-10-22,13:11:41.000,295,11057877,-795,0,1697980300,13045.901989669997,96.70905833999859,54381.70299504001 2023-10-22,13:11:42.000,295,11057879,-795,0,1697980301,13045.908725979993,96.74430399000266,54381.56325264001 2023-10-22,13:11:43.000,295,11057894,-795,0,1697980302,13045.908725979993,96.75135312000202,54381.63312384001 2023-10-22,13:11:44.000,295,11057919,-795,0,1697980303,13045.982825389998,96.76545138000074,54381.78684048 2023-10-22,13:11:45.000,295,11057931,-795,0,1697980304,13046.043452179998,96.71610746999795,54381.8636988 2023-10-22,13:11:46.000,295,11057883,-795,0,1697980305,13045.989561699993,96.74430399000266,54381.82876320001 2023-10-22,13:11:47.000,295,11057893,-795,0,1697980306,13046.029979559993,96.73020573000395,54381.80081472001 2023-10-22,13:11:48.000,295,11057857,-795,0,1697980307,13046.131024209993,96.76545138000074,54381.90562152 2023-10-22,13:11:49.000,295,11057933,-795,0,1697980308,13046.097342659988,96.71610746999795,54381.91959576001 2023-10-22,13:11:50.000,295,11057873,-795,0,1697980309,13046.137760519989,96.68791095000051,54382.01042832 2023-10-22,13:11:51.000,295,11057961,-795,0,1697980310,13046.137760519989,96.68086182000116,54382.08728664001 2023-10-22,13:11:52.000,295,11057922,-795,0,1697980311,13046.124287899998,96.74430399000266,54382.024402560004 2023-10-22,13:11:53.000,295,11057950,-795,0,1697980312,13046.137760519989,96.66676356000244,54382.16414496001 2023-10-22,13:11:54.000,295,11057937,-795,0,1697980313,13046.205123619999,96.6738126900018,54382.28991312 2023-10-22,13:11:55.000,295,11057939,-795,0,1697980314,13046.205123619999,96.69496007999987,54382.310874480005 2023-10-22,13:11:56.000,295,11057847,-795,0,1697980315,13046.198387309989,96.68791095000051,54382.33882296 2023-10-22,13:11:57.000,295,11057955,-795,0,1697980316,13046.178178379989,96.66676356000244,54382.23401616001 2023-10-22,13:11:58.000,295,11057830,-795,0,1697980317,13046.225332549999,96.68791095000051,54382.22004192 2023-10-22,13:11:59.000,295,11057949,-795,0,1697980318,13046.218596239989,96.70905833999859,54382.39471992 2023-10-22,13:12:00.000,295,11057946,-795,0,1697980319,13046.232068859994,96.73020573000395,54382.3877328 2023-10-22,13:12:01.000,295,11057920,-795,0,1697980320,13046.272486719994,96.73020573000395,54382.49952672001 2023-10-22,13:12:02.000,295,11057900,-795,0,1697980321,13046.265750409999,96.75135312000202,54382.47157824001 2023-10-22,13:12:03.000,295,11057914,-795,0,1697980322,13046.312904579994,96.74430399000266,54382.478565360005 2023-10-22,13:12:04.000,295,11057904,-795,0,1697980323,13046.36005874999,96.76545138000074,54382.60433352 2023-10-22,13:12:05.000,295,11057889,-795,0,1697980324,13046.38026767999,96.79364789999818,54382.632282 2023-10-22,13:12:06.000,295,11057928,-795,0,1697980325,13046.38026767999,96.80069703000481,54382.68119184 2023-10-22,13:12:07.000,295,11057931,-795,0,1697980326,13046.40047660999,96.7725005100001,54382.56939792001 2023-10-22,13:12:08.000,295,11057927,-795,0,1697980327,13046.40721292,96.78659876999882,54382.56939792001 2023-10-22,13:12:09.000,295,11057891,-795,0,1697980328,13046.5284665,96.82184442000289,54382.80696000001 2023-10-22,13:12:10.000,295,11057932,-795,0,1697980329,13046.54867543,96.84299181000097,54382.80696000001 2023-10-22,13:12:11.000,295,11057930,-795,0,1697980330,13046.595829599995,96.80774616000417,54382.87683120001 2023-10-22,13:12:12.000,295,11057876,-795,0,1697980331,13046.636247459996,96.82184442000289,54382.87683120001 2023-10-22,13:12:13.000,295,11057944,-795,0,1697980332,13046.58909329,96.82184442000289,54382.75805016001 2023-10-22,13:12:14.000,295,11057896,-795,0,1697980333,13046.616038529995,96.84299181000097,54382.82792136001 2023-10-22,13:12:15.000,295,11057935,-795,0,1697980334,13046.66319269999,96.81479529000353,54382.95368952001 2023-10-22,13:12:16.000,295,11057943,-795,0,1697980335,13046.69013794,96.85004094000033,54383.030547840004 2023-10-22,13:12:17.000,295,11057904,-795,0,1697980336,13046.75076473,96.84299181000097,54383.04452208001 2023-10-22,13:12:18.000,295,11057929,-795,0,1697980337,13046.764237349991,96.85004094000033,54383.03753496 2023-10-22,13:12:19.000,295,11057946,-795,0,1697980338,13046.804655209991,96.85004094000033,54383.163303119996 2023-10-22,13:12:20.000,295,11057854,-795,0,1697980339,13046.838336759996,96.82889355000225,54383.18426448 2023-10-22,13:12:21.000,295,11057936,-795,0,1697980340,13046.845073069991,96.8711883299984,54383.12138040001 2023-10-22,13:12:22.000,295,11057949,-795,0,1697980341,13046.845073069991,96.85004094000033,54383.0864448 2023-10-22,13:12:23.000,295,11057919,-795,0,1697980342,13046.878754619996,96.90643398000248,54383.10740616 2023-10-22,13:12:24.000,295,11057944,-795,0,1697980343,13046.946117719992,96.94872875999863,54383.26112280001 2023-10-22,13:12:25.000,295,11057919,-795,0,1697980344,13047.060634989997,97.00512180000078,54383.330993999996 2023-10-22,13:12:26.000,295,11057896,-795,0,1697980345,13047.067371299992,97.04741658000421,54383.28208416 2023-10-22,13:12:27.000,295,11057909,-795,0,1697980346,13047.080843919997,97.05446571000357,54383.28208416 2023-10-22,13:12:28.000,295,11057882,-795,0,1697980347,13047.208833809993,97.04741658000421,54383.42881368001 2023-10-22,13:12:29.000,295,11057905,-795,0,1697980348,13047.208833809993,97.05446571000357,54383.435800800005 2023-10-22,13:12:30.000,295,11057881,-795,0,1697980349,13047.215570119988,97.08971136000036,54383.4008652 2023-10-22,13:12:31.000,295,11057958,-795,0,1697980350,13047.330087389993,97.18135004999931,54383.51964624 2023-10-22,13:12:32.000,295,11057907,-795,0,1697980351,13047.323351079998,97.17430091999995,54383.498684879996 2023-10-22,13:12:33.000,295,11057945,-795,0,1697980352,13047.357032629989,97.16020266000123,54383.57554320001 2023-10-22,13:12:34.000,295,11057932,-795,0,1697980353,13047.451340969994,97.17430091999995,54383.77816968 2023-10-22,13:12:35.000,295,11057933,-795,0,1697980354,13047.458077279989,97.16725179000059,54383.87598936 2023-10-22,13:12:36.000,295,11057813,-795,0,1697980355,13047.464813589999,97.15315353000187,54383.889963600006 2023-10-22,13:12:37.000,295,11057935,-795,0,1697980356,13047.47828620999,97.15315353000187,54383.7502212 2023-10-22,13:12:38.000,295,11057871,-795,0,1697980357,13047.505231449999,97.14610440000251,54383.79214392001 2023-10-22,13:12:39.000,295,11057918,-795,0,1697980358,13047.491758829994,97.19544830999803,54383.91092496001 2023-10-22,13:12:40.000,295,11057930,-795,0,1697980359,13047.49849513999,97.13905527000315,54383.9248992 2023-10-22,13:12:41.000,295,11057904,-795,0,1697980360,13047.485022519999,97.18135004999931,54383.95983480001 2023-10-22,13:12:42.000,295,11057950,-795,0,1697980361,13047.572594549994,97.13905527000315,54384.04368024 2023-10-22,13:12:43.000,295,11057893,-795,0,1697980362,13047.62648503,97.14610440000251,54384.08560296 2023-10-22,13:12:44.000,295,11057912,-795,0,1697980363,13047.63995764999,97.13905527000315,54384.08560296 2023-10-22,13:12:45.000,295,11057939,-795,0,1697980364,13047.673639199995,97.12495701000444,54384.204384000004 2023-10-22,13:12:46.000,295,11057910,-795,0,1697980365,13047.774683849995,97.07561310000165,54384.274255200005 2023-10-22,13:12:47.000,295,11057898,-795,0,1697980366,13047.76794754,97.03331831999822,54384.30220368 2023-10-22,13:12:48.000,295,11057943,-795,0,1697980367,13047.74100229999,97.00512180000078,54384.28124232 2023-10-22,13:12:49.000,295,11057933,-795,0,1697980368,13047.80162908999,96.92758137000055,54384.26028096 2023-10-22,13:12:50.000,295,11057935,-795,0,1697980369,13047.82183801999,96.89233572000376,54384.35111352 2023-10-22,13:12:51.000,295,11057886,-795,0,1697980370,13047.90941005,96.89233572000376,54384.52579152 2023-10-22,13:12:52.000,295,11057891,-795,0,1697980371,13047.936355289996,96.89233572000376,54384.490855920005 2023-10-22,13:12:53.000,295,11057898,-795,0,1697980372,13047.875728499996,96.91348311000183,54384.46290744001 2023-10-22,13:12:54.000,295,11057904,-795,0,1697980373,13047.92961898,96.9205322400012,54384.393036240006 2023-10-22,13:12:55.000,295,11057954,-795,0,1697980374,13047.97003684,96.92758137000055,54384.5886756 2023-10-22,13:12:56.000,295,11057936,-795,0,1697980375,13047.916146359996,96.95577788999799,54384.539765760004 2023-10-22,13:12:57.000,295,11057944,-795,0,1697980376,13048.044136249991,96.89938485000312,54384.74937936001 2023-10-22,13:12:58.000,295,11057911,-795,0,1697980377,13048.023927319991,96.87823745999776,54384.609636960005 2023-10-22,13:12:59.000,295,11057922,-795,0,1697980378,13048.091290420001,96.85709006999969,54384.86117328 2023-10-22,13:13:00.000,295,11057894,-795,0,1697980379,13048.077817799996,96.8852865900044,54384.74239224 2023-10-22,13:13:11.000,295,11057939,-795,0,1697980390,13048.273170790002,96.57512487000349,54385.11969672 2023-10-22,13:13:12.000,295,11057910,-795,0,1697980391,13048.293379720002,96.60332139000093,54385.063799760006 2023-10-22,13:13:13.000,295,11057931,-795,0,1697980392,13048.293379720002,96.66676356000244,54385.00091568 2023-10-22,13:13:14.000,295,11057934,-795,0,1697980393,13048.226016619992,96.79364789999818,54385.01488992001 2023-10-22,13:13:15.000,295,11057928,-795,0,1697980394,13048.111499350001,96.75135312000202,54385.077774 2023-10-22,13:13:16.000,295,11057848,-795,0,1697980395,13048.091290420001,96.63151790999837,54385.16860656 2023-10-22,13:13:17.000,295,11057908,-795,0,1697980396,13048.111499350001,96.56102661000477,54385.20354216001 2023-10-22,13:13:18.000,295,11057939,-795,0,1697980397,13048.165389829992,96.50463357000262,54385.29437472 2023-10-22,13:13:19.000,295,11057907,-795,0,1697980398,13048.131708280001,96.44119140000112,54385.17559368 2023-10-22,13:13:20.000,295,11057882,-795,0,1697980399,13048.104763039992,96.4270931400024,54385.231490640006 2023-10-22,13:13:21.000,295,11057903,-795,0,1697980400,13048.151917210002,96.41299488000368,54385.31533608 2023-10-22,13:13:22.000,295,11057952,-795,0,1697980401,13048.138444589997,96.39184748999833,54385.30136184001 2023-10-22,13:13:23.000,295,11057912,-795,0,1697980402,13048.098026729996,96.37774922999961,54385.23847776 2023-10-22,13:13:24.000,295,11057862,-795,0,1697980403,13048.151917210002,96.34250358000281,54385.48302696 2023-10-22,13:13:25.000,295,11057910,-795,0,1697980404,13048.131708280001,96.32135619000474,54385.4620656 2023-10-22,13:13:26.000,295,11057925,-795,0,1697980405,13048.131708280001,96.34250358000281,54385.497001200005 2023-10-22,13:13:27.000,295,11057906,-795,0,1697980406,13048.044136249991,96.29315967000002,54385.37123304001 2023-10-22,13:13:28.000,295,11057896,-795,0,1697980407,13048.003718389991,96.29315967000002,54385.42014288001 2023-10-22,13:13:29.000,295,11057908,-795,0,1697980408,13048.057608869996,96.2790614100013,54385.55988528001 2023-10-22,13:13:30.000,295,11057925,-795,0,1697980409,13047.996982079996,96.27201228000195,54385.63674360001 2023-10-22,13:13:31.000,295,11057940,-795,0,1697980410,13048.091290420001,96.25791402000323,54385.7415504 2023-10-22,13:13:32.000,295,11057877,-795,0,1697980411,13047.996982079996,96.26496315000259,54385.664692080005 2023-10-22,13:13:33.000,295,11057933,-795,0,1697980412,13048.017191009996,96.24381576000451,54385.68565344001 2023-10-22,13:13:34.000,295,11057842,-795,0,1697980413,13048.044136249991,96.22266836999916,54385.72058904 2023-10-22,13:13:35.000,295,11057943,-795,0,1697980414,13048.064345179992,96.22266836999916,54385.72058904 2023-10-22,13:13:36.000,295,11057934,-795,0,1697980415,13048.030663630001,96.24381576000451,54385.74853752 2023-10-22,13:13:37.000,295,11057907,-795,0,1697980416,13048.037399939996,96.29315967000002,54385.79744736 2023-10-22,13:13:38.000,295,11057894,-795,0,1697980417,13048.104763039992,96.29315967000002,54385.8114216 2023-10-22,13:13:39.000,295,11057902,-795,0,1697980418,13048.118235659997,96.33545445000345,54385.90924128 2023-10-22,13:13:40.000,295,11057858,-795,0,1697980419,13048.064345179992,96.36365097000089,54385.89526704001 2023-10-22,13:13:41.000,295,11057904,-795,0,1697980420,13048.084554109992,96.33545445000345,54385.82539584001 2023-10-22,13:13:42.000,295,11057925,-795,0,1697980421,13047.895937429996,96.36365097000089,54385.58783376001 2023-10-22,13:13:43.000,295,11057959,-795,0,1697980422,13047.936355289996,96.39889661999769,54385.762511760004 2023-10-22,13:13:44.000,295,11057922,-795,0,1697980423,13047.976773149996,96.44119140000112,54385.94417688001 2023-10-22,13:13:45.000,295,11057952,-795,0,1697980424,13048.023927319991,96.4270931400024,54385.94417688001 2023-10-22,13:13:46.000,295,11057938,-795,0,1697980425,13048.003718389991,96.4270931400024,54385.96513824 2023-10-22,13:13:47.000,295,11057917,-795,0,1697980426,13048.037399939996,96.44119140000112,54385.95815112 2023-10-22,13:13:48.000,295,11057940,-795,0,1697980427,13048.091290420001,96.44119140000112,54386.069945040006 2023-10-22,13:13:49.000,295,11057922,-795,0,1697980428,13048.091290420001,96.47643704999791,54386.03500944 2023-10-22,13:13:50.000,295,11057941,-795,0,1697980429,13048.118235659997,96.39889661999769,54386.04199656001 2023-10-22,13:13:51.000,295,11057939,-795,0,1697980430,13048.185598759992,96.49758444000327,54386.069945040006 2023-10-22,13:13:52.000,295,11057948,-795,0,1697980431,13048.124971969992,96.4623387899992,54386.048983680004 2023-10-22,13:13:53.000,295,11057940,-795,0,1697980432,13048.124971969992,96.4270931400024,54386.09090640001 2023-10-22,13:13:54.000,295,11057917,-795,0,1697980433,13048.212544000002,96.38479835999897,54386.14680336 2023-10-22,13:13:55.000,295,11057930,-795,0,1697980434,13048.192335070002,96.39889661999769,54386.17475184 2023-10-22,13:13:56.000,295,11057859,-795,0,1697980435,13048.151917210002,96.34955271000217,54386.286545760006 2023-10-22,13:13:57.000,295,11057953,-795,0,1697980436,13048.091290420001,96.36365097000089,54386.097893520004 2023-10-22,13:13:58.000,295,11057899,-795,0,1697980437,13048.104763039992,96.32135619000474,54386.07693216 2023-10-22,13:13:59.000,295,11057929,-795,0,1697980438,13048.118235659997,96.32135619000474,54386.20968744001 2023-10-22,13:14:00.000,295,11057938,-795,0,1697980439,13048.131708280001,96.28611054000066,54386.216674560004 2023-10-22,13:14:01.000,295,11057891,-795,0,1697980440,13048.071081490001,96.29315967000002,54386.32148136 2023-10-22,13:14:02.000,295,11057915,-795,0,1697980441,13048.064345179992,96.22971749999851,54386.27955864001 2023-10-22,13:14:03.000,295,11057917,-795,0,1697980442,13047.996982079996,96.22266836999916,54386.20270032 2023-10-22,13:14:04.000,295,11057878,-795,0,1697980443,13048.057608869996,96.17332446000364,54386.286545760006 2023-10-22,13:14:05.000,295,11057913,-795,0,1697980444,13048.023927319991,96.18742272000236,54386.25161016 2023-10-22,13:14:06.000,295,11057915,-755,0,1697980445,13047.976773149996,96.15922619999765,54386.286545760006 2023-10-22,13:14:07.000,295,11057932,-795,0,1697980446,13047.996982079996,96.12398055000085,54386.1957132 2023-10-22,13:14:08.000,295,11057904,-795,0,1697980447,13047.92961898,96.0323418600019,54386.22366168 2023-10-22,13:14:09.000,295,11057956,-795,0,1697980448,13048.044136249991,96.0816857700047,54386.39135256 2023-10-22,13:14:10.000,295,11057920,-795,0,1697980449,13048.057608869996,96.0323418600019,54386.41231392 2023-10-22,13:14:11.000,295,11057932,-795,0,1697980450,13048.057608869996,96.00414534000447,54386.44724952001 2023-10-22,13:14:12.000,295,11057880,-795,0,1697980451,13048.050872560001,95.9336540400036,54386.41231392 2023-10-22,13:14:13.000,295,11057939,-795,0,1697980452,13047.990245770001,95.9336540400036,54386.22366168 2023-10-22,13:14:14.000,295,11057898,-795,0,1697980453,13047.983509459991,95.90545751999889,54386.34942984 2023-10-22,13:14:15.000,295,11057900,-795,0,1697980454,13048.017191009996,95.89840838999953,54386.3703912 2023-10-22,13:14:16.000,295,11057896,-795,0,1697980455,13048.010454700001,95.88431013000081,54386.42628816001 2023-10-22,13:14:17.000,295,11057943,-795,0,1697980456,13047.976773149996,95.91250664999825,54386.32846848001 2023-10-22,13:14:18.000,295,11057891,-795,0,1697980457,13047.92961898,95.86316274000274,54386.34942984 2023-10-22,13:14:19.000,295,11057913,-795,0,1697980458,13047.956564219996,95.80676970000059,54386.41231392 2023-10-22,13:14:20.000,295,11057921,-795,0,1697980459,13047.916146359996,95.79267144000187,54386.37737832001 2023-10-22,13:14:21.000,295,11057922,-795,0,1697980460,13047.916146359996,95.77152405000379,54386.3703912 2023-10-22,13:14:22.000,295,11057885,-795,0,1697980461,13047.84204694999,95.76447492000443,54386.22366168 2023-10-22,13:14:23.000,295,11057922,-795,0,1697980462,13047.84878326,95.78562231000251,54386.25161016 2023-10-22,13:14:24.000,295,11057883,-795,0,1697980463,13047.88920112,95.7574257899978,54386.39833968001 2023-10-22,13:14:25.000,295,11057915,-795,0,1697980464,13047.88246480999,95.78562231000251,54386.39135256 2023-10-22,13:14:26.000,295,11057894,-795,0,1697980465,13047.815101709995,95.76447492000443,54386.405326800006 2023-10-22,13:14:27.000,295,11057878,-795,0,1697980466,13047.78815647,95.7574257899978,54386.405326800006 2023-10-22,13:14:28.000,295,11057876,-795,0,1697980467,13047.78815647,95.77152405000379,54386.51712072 2023-10-22,13:14:29.000,295,11057895,-795,0,1697980468,13047.78815647,95.79972057000123,54386.46122376 2023-10-22,13:14:30.000,295,11057933,-795,0,1697980469,13047.76794754,95.77152405000379,54386.503146480005 2023-10-22,13:14:31.000,295,11057904,-795,0,1697980470,13047.68711182,95.80676970000059,54386.48218512 2023-10-22,13:14:32.000,295,11057877,-795,0,1697980471,13047.59953978999,95.76447492000443,54386.405326800006 2023-10-22,13:14:33.000,295,11057898,-795,0,1697980472,13047.6062761,95.76447492000443,54386.48917224 2023-10-22,13:14:34.000,295,11057897,-795,0,1697980473,13047.64669396,95.76447492000443,54386.573017680006 2023-10-22,13:14:35.000,295,11057905,-795,0,1697980474,13047.62648503,95.80676970000059,54386.62891464 2023-10-22,13:14:36.000,295,11057903,-795,0,1697980475,13047.58606717,95.77857318000315,54386.69878584 2023-10-22,13:14:37.000,295,11057918,-795,0,1697980476,13047.437868349989,95.79972057000123,54386.53109496 2023-10-22,13:14:38.000,295,11057941,-795,0,1697980477,13047.451340969994,95.77857318000315,54386.59397904001 2023-10-22,13:14:39.000,295,11057885,-795,0,1697980478,13047.444604659999,95.82791708999866,54386.670837360005 2023-10-22,13:14:40.000,295,11057931,-795,0,1697980479,13047.431132039994,95.84906448000402,54386.69878584 2023-10-22,13:14:41.000,295,11057953,-795,0,1697980480,13047.404186799999,95.89135926000017,54386.789618400006 2023-10-22,13:14:42.000,295,11057908,-795,0,1697980481,13047.390714179994,95.92660491000424,54386.73372144001 2023-10-22,13:14:43.000,295,11057926,-795,0,1697980482,13047.242515359998,96.0323418600019,54386.52410784001 2023-10-22,13:14:44.000,295,11057898,-795,0,1697980483,13047.350296319994,96.01119447000383,54386.65686312 2023-10-22,13:14:45.000,295,11057929,-795,0,1697980484,13047.357032629989,96.05348924999998,54386.78263128001 2023-10-22,13:14:46.000,295,11057946,-795,0,1697980485,13047.357032629989,96.01824360000319,54386.77564416 2023-10-22,13:14:47.000,295,11057940,-795,0,1697980486,13047.235779049988,96.06053837999934,54386.62891464 2023-10-22,13:14:48.000,295,11057931,-795,0,1697980487,13047.296405839988,96.11693142000149,54386.71276008001 2023-10-22,13:14:49.000,295,11057897,-795,0,1697980488,13047.330087389993,96.10988229000213,54386.838528240005 2023-10-22,13:14:50.000,295,11057893,-795,0,1697980489,13047.330087389993,96.13807880999957,54386.88045096001 2023-10-22,13:14:51.000,295,11057914,-795,0,1697980490,13047.309878459993,96.180373590003,54386.92936080001 2023-10-22,13:14:52.000,295,11057950,-795,0,1697980491,13047.309878459993,96.16627533000428,54386.92936080001 2023-10-22,13:14:53.000,295,11057904,-795,0,1697980492,13047.222306429998,96.16627533000428,54386.789618400006 2023-10-22,13:14:54.000,295,11057903,-795,0,1697980493,13047.262724289998,96.13807880999957,54386.70577296 2023-10-22,13:14:55.000,295,11057901,-795,0,1697980494,13047.262724289998,96.180373590003,54386.838528240005 2023-10-22,13:14:56.000,295,11057923,-795,0,1697980495,13047.330087389993,96.15217706999829,54386.908399440006 2023-10-22,13:14:57.000,295,11057888,-795,0,1697980496,13047.249251669993,96.17332446000364,54386.72673432 2023-10-22,13:14:58.000,295,11057912,-795,0,1697980497,13047.282933219998,96.17332446000364,54386.81057976001 2023-10-22,13:14:59.000,295,11057930,-795,0,1697980498,13047.343560009998,96.18742272000236,54386.936347920004 2023-10-22,13:15:00.000,295,11057939,-795,0,1697980499,13047.357032629989,96.18742272000236,54386.88045096001 2023-10-22,13:15:01.000,295,11057926,-795,0,1697980500,13047.269460599993,96.15922619999765,54386.936347920004 2023-10-22,13:15:02.000,295,11057890,-795,0,1697980501,13047.262724289998,96.13102968000021,54386.76166992001 2023-10-22,13:15:03.000,295,11057920,-795,0,1697980502,13047.303142149998,96.16627533000428,54386.76166992001 2023-10-22,13:15:04.000,295,11057916,-795,0,1697980503,13047.343560009998,96.17332446000364,54386.88045096001 2023-10-22,13:15:05.000,295,11057913,-795,0,1697980504,13047.357032629989,96.14512793999893,54386.8944252 2023-10-22,13:15:06.000,295,11057936,-795,0,1697980505,13047.336823699989,96.17332446000364,54386.789618400006 2023-10-22,13:15:07.000,295,11057923,-795,0,1697980506,13047.289669529993,96.13102968000021,54386.81756688 2023-10-22,13:15:08.000,295,11057893,-795,0,1697980507,13047.350296319994,96.22266836999916,54386.887438080004 2023-10-22,13:15:09.000,295,11057884,-795,0,1697980508,13047.296405839988,96.19447185000172,54386.83154112001 2023-10-22,13:15:10.000,295,11057938,-795,0,1697980509,13047.357032629989,96.18742272000236,54386.88045096001 2023-10-22,13:15:11.000,295,11057906,-795,0,1697980510,13047.336823699989,96.18742272000236,54386.838528240005 2023-10-22,13:15:12.000,295,11057919,-795,0,1697980511,13047.336823699989,96.15922619999765,54386.70577296 2023-10-22,13:15:13.000,295,11057906,-795,0,1697980512,13047.323351079998,96.13102968000021,54386.740708560006 2023-10-22,13:15:14.000,295,11057927,-795,0,1697980513,13047.383977869998,96.11693142000149,54386.824554 2023-10-22,13:15:15.000,295,11057938,-795,0,1697980514,13047.444604659999,96.08873490000406,54386.92237368 2023-10-22,13:15:16.000,295,11057913,-795,0,1697980515,13047.410923109994,96.06053837999934,54386.87346384 2023-10-22,13:15:17.000,295,11057922,-795,0,1697980516,13047.363768939998,96.0675875099987,54386.73372144001 2023-10-22,13:15:18.000,295,11057928,-795,0,1697980517,13047.350296319994,95.97594881999976,54386.789618400006 2023-10-22,13:15:19.000,295,11057938,-795,0,1697980518,13047.390714179994,95.92660491000424,54386.85250248 2023-10-22,13:15:20.000,295,11057945,-795,0,1697980519,13047.410923109994,95.92660491000424,54386.887438080004 2023-10-22,13:15:21.000,295,11057918,-795,0,1697980520,13047.431132039994,95.83496621999802,54386.88045096001 2023-10-22,13:15:22.000,295,11057913,-795,0,1697980521,13047.404186799999,95.76447492000443,54386.86647672 2023-10-22,13:15:23.000,295,11057921,-795,0,1697980522,13047.377241559989,95.72922927000036,54386.76166992001 2023-10-22,13:15:24.000,295,11057874,-795,0,1697980523,13047.377241559989,95.70103275000292,54386.85948960001 2023-10-22,13:15:25.000,295,11057883,-795,0,1697980524,13047.350296319994,95.70103275000292,54386.768657040004 2023-10-22,13:15:26.000,295,11057944,-795,0,1697980525,13047.316614769989,95.63054145000206,54386.86647672 2023-10-22,13:15:27.000,295,11057923,-795,0,1697980526,13047.242515359998,95.64463971000077,54386.71276008001 2023-10-22,13:15:28.000,295,11057948,-795,0,1697980527,13047.202097499998,95.60234493000462,54386.70577296 2023-10-22,13:15:29.000,295,11057880,-795,0,1697980528,13047.255987979988,95.59529579999798,54386.86647672 2023-10-22,13:15:30.000,295,11057900,-795,0,1697980529,13047.276196909988,95.53890276000311,54386.908399440006 2023-10-22,13:15:31.000,295,11057885,-795,0,1697980530,13047.242515359998,95.53890276000311,54386.887438080004 2023-10-22,13:15:32.000,295,11057893,-795,0,1697980531,13047.175152260003,95.51775536999776,54386.90141232001 2023-10-22,13:15:33.000,295,11057911,-795,0,1697980532,13047.114525470002,95.48250972000096,54386.78263128001 2023-10-22,13:15:34.000,295,11057910,-795,0,1697980533,13047.033689750002,95.45431320000353,54386.73372144001 2023-10-22,13:15:35.000,295,11057931,-795,0,1697980534,13047.006744509992,95.43316580999817,54386.768657040004 2023-10-22,13:15:36.000,295,11057908,-795,0,1697980535,13046.979799269997,95.43316580999817,54386.8944252 2023-10-22,13:15:37.000,295,11057923,-795,0,1697980536,13047.013480820002,95.42611667999881,54386.91538656 2023-10-22,13:15:38.000,295,11057892,-795,0,1697980537,13046.966326649992,95.39087103000202,54386.92936080001 2023-10-22,13:15:39.000,295,11057936,-795,0,1697980538,13046.912436170001,95.42611667999881,54386.8944252 2023-10-22,13:15:40.000,295,11057931,-795,0,1697980539,13046.979799269997,95.39792016000138,54386.99923200001 2023-10-22,13:15:41.000,295,11057938,-795,0,1697980540,13046.946117719992,95.39792016000138,54386.92936080001 2023-10-22,13:15:42.000,295,11057899,-795,0,1697980541,13046.905699859992,95.31333060000179,54386.97128352 2023-10-22,13:15:43.000,295,11057912,-795,0,1697980542,13046.71034687,95.34152711999923,54386.76166992001 2023-10-22,13:15:44.000,295,11057910,-795,0,1697980543,13046.656456389996,95.35562537999795,54386.670837360005 2023-10-22,13:15:45.000,295,11057882,-795,0,1697980544,13046.77097366,95.35562537999795,54386.887438080004 2023-10-22,13:15:46.000,295,11057939,-795,0,1697980545,13046.784446279991,95.32037973000115,54387.04814184001 2023-10-22,13:15:47.000,295,11057958,-795,0,1697980546,13046.737292109996,95.34152711999923,54387.04814184001 2023-10-22,13:15:48.000,295,11057918,-795,0,1697980547,13046.723819489991,95.31333060000179,54386.957309280006 2023-10-22,13:15:49.000,295,11057901,-795,0,1697980548,13046.62951115,95.31333060000179,54386.97827064001 2023-10-22,13:15:50.000,295,11057905,-795,0,1697980549,13046.616038529995,95.31333060000179,54387.02718048001 2023-10-22,13:15:51.000,295,11057905,-795,0,1697980550,13046.595829599995,95.32742886000051,54386.99224488 2023-10-22,13:15:52.000,295,11057891,-795,0,1697980551,13046.42068553999,95.32742886000051,54386.74769568 2023-10-22,13:15:53.000,295,11057914,-795,0,1697980552,13046.48131232999,95.29923234000307,54386.97128352 2023-10-22,13:15:54.000,295,11057897,-795,0,1697980553,13046.514993879995,95.30628147000243,54387.06910320001 2023-10-22,13:15:55.000,295,11057930,-795,0,1697980554,13046.50152125999,95.32742886000051,54387.08307744 2023-10-22,13:15:56.000,295,11057892,-795,0,1697980555,13046.535202809995,95.32037973000115,54387.04115472 2023-10-22,13:15:57.000,295,11057928,-795,0,1697980556,13046.474576019995,95.32037973000115,54387.006219120005 2023-10-22,13:15:58.000,295,11057913,-795,0,1697980557,13046.46110339999,95.29923234000307,54386.824554 2023-10-22,13:15:59.000,295,11057920,-795,0,1697980558,13046.40047660999,95.36972364000394,54386.81057976001 2023-10-22,13:16:00.000,295,11057908,-795,0,1697980559,13046.46110339999,95.38382190000266,54386.95032216001 2023-10-22,13:16:01.000,295,11057897,-795,0,1697980560,13046.38700399,95.38382190000266,54386.90141232001 2023-10-22,13:16:02.000,295,11057904,-795,0,1697980561,13046.44763078,95.34152711999923,54386.9642964 2023-10-22,13:16:03.000,295,11057911,-795,0,1697980562,13046.40721292,95.32742886000051,54386.91538656 2023-10-22,13:16:04.000,295,11057918,-795,0,1697980563,13046.434158159995,95.27808494999772,54386.957309280006 2023-10-22,13:16:05.000,295,11057910,-795,0,1697980564,13046.38700399,95.263986689999,54386.94333504 2023-10-22,13:16:06.000,295,11057925,-795,0,1697980565,13046.42068553999,95.23579017000156,54386.94333504 2023-10-22,13:16:07.000,295,11057917,-795,0,1697980566,13046.306168269999,95.17939712999942,54386.768657040004 2023-10-22,13:16:08.000,295,11057883,-795,0,1697980567,13046.3263772,95.18644625999877,54386.7546828 2023-10-22,13:16:09.000,295,11057864,-795,0,1697980568,13046.38026767999,95.18644625999877,54386.88045096001 2023-10-22,13:16:10.000,295,11057927,-795,0,1697980569,13046.42068553999,95.17234800000006,54386.99923200001 2023-10-22,13:16:11.000,295,11057912,-795,0,1697980570,13046.46110339999,95.11595495999791,54387.006219120005 2023-10-22,13:16:12.000,295,11057870,-795,0,1697980571,13046.42068553999,95.10185669999919,54386.9642964 2023-10-22,13:16:13.000,295,11057897,-795,0,1697980572,13046.36679506,95.10890582999855,54386.838528240005 2023-10-22,13:16:14.000,295,11057900,-795,0,1697980573,13046.454367089995,95.04546366000432,54386.84551536 2023-10-22,13:16:15.000,295,11057900,-795,0,1697980574,13046.46783971,95.05956192000303,54386.92237368 2023-10-22,13:16:16.000,295,11057931,-795,0,1697980575,13046.50152125999,95.02431626999896,54386.8944252 2023-10-22,13:16:17.000,295,11057935,-795,0,1697980576,13046.474576019995,95.04546366000432,54386.92936080001 2023-10-22,13:16:18.000,295,11057914,-795,0,1697980577,13046.48804864,95.0172671399996,54386.94333504 2023-10-22,13:16:19.000,295,11057875,-795,0,1697980578,13046.54867543,94.98907062000217,54387.09705168001 2023-10-22,13:16:20.000,295,11057901,-795,0,1697980579,13046.56214804999,94.99611975000153,54387.076090320006 2023-10-22,13:16:21.000,295,11057926,-795,0,1697980580,13046.54867543,94.98907062000217,54387.02718048001 2023-10-22,13:16:22.000,295,11057910,-795,0,1697980581,13046.514993879995,94.96087410000473,54386.88045096001 2023-10-22,13:16:23.000,295,11057912,-795,0,1697980582,13046.54867543,94.9538249699981,54386.99923200001 2023-10-22,13:16:24.000,295,11057910,-795,0,1697980583,13046.62277483999,94.91153019000194,54387.09705168001 2023-10-22,13:16:25.000,295,11057916,-795,0,1697980584,13046.60930222,94.91153019000194,54387.08307744 2023-10-22,13:16:26.000,295,11057903,-795,0,1697980585,13046.616038529995,94.85513714999979,54387.02019336 2023-10-22,13:16:27.000,295,11057912,-795,0,1697980586,13046.62951115,94.82694063000235,54387.01320624 2023-10-22,13:16:28.000,295,11057941,-795,0,1697980587,13046.66319269999,94.83398976000171,54387.02718048001 2023-10-22,13:16:29.000,295,11057924,-795,0,1697980588,13046.62951115,94.74235107000277,54387.006219120005 2023-10-22,13:16:30.000,295,11057949,-795,0,1697980589,13046.66319269999,94.75644933000149,54387.02718048001 2023-10-22,13:16:31.000,295,11057930,-795,0,1697980590,13046.62951115,94.73530194000341,54387.02019336 2023-10-22,13:16:32.000,295,11057927,-795,0,1697980591,13046.58235697999,94.72825281000405,54386.91538656 2023-10-22,13:16:33.000,295,11057962,-795,0,1697980592,13046.575620669995,94.6718597700019,54386.92936080001 2023-10-22,13:16:34.000,295,11057921,-795,0,1697980593,13046.62951115,94.65071238000382,54386.957309280006 2023-10-22,13:16:35.000,295,11057907,-795,0,1697980594,13046.696874249996,94.58022108000296,54387.08307744 2023-10-22,13:16:36.000,295,11057874,-795,0,1697980595,13046.636247459996,94.6084176000004,54386.92936080001 2023-10-22,13:16:37.000,295,11057907,-795,0,1697980596,13046.58235697999,94.5731719500036,54386.97827064001 2023-10-22,13:16:38.000,295,11057915,-795,0,1697980597,13046.56214804999,94.52382804000081,54386.908399440006 2023-10-22,13:16:39.000,295,11057904,-795,0,1697980598,13046.52173018999,94.51677891000145,54386.838528240005 2023-10-22,13:16:40.000,295,11057928,-795,0,1697980599,13046.54193911999,94.52382804000081,54386.99923200001 2023-10-22,13:16:41.000,295,11057934,-795,0,1697980600,13046.595829599995,94.4603858699993,54387.125000160006 2023-10-22,13:16:42.000,295,11057893,-795,0,1697980601,13046.50152125999,94.46743499999866,54386.9642964 2023-10-22,13:16:43.000,295,11057919,-795,0,1697980602,13046.52173018999,94.43218935000186,54386.936347920004 2023-10-22,13:16:44.000,295,11057888,-795,0,1697980603,13046.535202809995,94.43218935000186,54387.04115472 2023-10-22,13:16:45.000,295,11057892,-795,0,1697980604,13046.44089446999,94.45333673999994,54386.95032216001 2023-10-22,13:16:46.000,295,11057931,-795,0,1697980605,13046.393740299995,94.45333673999994,54386.90141232001 2023-10-22,13:16:47.000,295,11057948,-795,0,1697980606,13046.434158159995,94.43923848000122,54386.99923200001 2023-10-22,13:16:48.000,295,11057932,-795,0,1697980607,13046.40721292,94.41809109000314,54387.006219120005 2023-10-22,13:16:49.000,295,11057923,-795,0,1697980608,13046.46110339999,94.38989456999843,54387.18788424 2023-10-22,13:16:50.000,295,11057908,-795,0,1697980609,13046.474576019995,94.38989456999843,54387.14596152001 2023-10-22,13:16:51.000,295,11057937,-795,0,1697980610,13046.50152125999,94.39694369999779,54387.2088456 2023-10-22,13:16:52.000,295,11057915,-795,0,1697980611,13046.44089446999,94.38284543999907,54387.15294864 2023-10-22,13:16:53.000,295,11057888,-795,0,1697980612,13046.36679506,94.36874718000036,54387.02019336 2023-10-22,13:16:54.000,295,11057845,-795,0,1697980613,13046.40047660999,94.44628761000058,54387.04115472 2023-10-22,13:16:55.000,295,11057924,-795,0,1697980614,13046.38700399,94.41809109000314,54387.1389744 2023-10-22,13:16:56.000,295,11057890,-795,0,1697980615,13046.33984981999,94.4251402200025,54387.104038800004 2023-10-22,13:16:57.000,295,11057908,-795,0,1697980616,13046.232068859994,94.41104196000379,54386.936347920004 2023-10-22,13:16:58.000,295,11057948,-795,0,1697980617,13046.292695649994,94.45333673999994,54387.19487136001 2023-10-22,13:16:59.000,295,11057913,-795,0,1697980618,13046.33984981999,94.40399283000443,54387.23679408001 2023-10-22,13:17:00.000,295,11057865,-795,0,1697980619,13046.333113509994,94.43923848000122,54387.2088456 2023-10-22,13:17:01.000,295,11057955,-795,0,1697980620,13046.272486719994,94.43923848000122,54387.15993576 2023-10-22,13:17:02.000,295,11057922,-795,0,1697980621,13046.218596239989,94.4251402200025,54387.09705168001 2023-10-22,13:17:03.000,295,11057955,-795,0,1697980622,13046.211859929994,94.46743499999866,54387.09705168001 2023-10-22,13:17:04.000,295,11057920,-795,0,1697980623,13046.184914689999,94.48153326000465,54387.06211608 2023-10-22,13:17:05.000,295,11057909,-795,0,1697980624,13046.33984981999,94.4603858699993,54387.20185848 2023-10-22,13:17:06.000,295,11057894,-795,0,1697980625,13046.31964088999,94.45333673999994,54387.25076832 2023-10-22,13:17:07.000,295,11057923,-795,0,1697980626,13046.31964088999,94.48153326000465,54387.26474256001 2023-10-22,13:17:08.000,295,11057890,-795,0,1697980627,13046.333113509994,94.51677891000145,54387.21583272001 2023-10-22,13:17:09.000,295,11057913,-795,0,1697980628,13046.285959339999,94.48153326000465,54387.04814184001 2023-10-22,13:17:10.000,295,11057828,-795,0,1697980629,13046.285959339999,94.47448412999802,54387.11801304001 2023-10-22,13:17:11.000,295,11057930,-795,0,1697980630,13046.33984981999,94.51677891000145,54387.2088456 2023-10-22,13:17:12.000,295,11057941,-795,0,1697980631,13046.265750409999,94.50972978000209,54387.11801304001 2023-10-22,13:17:13.000,295,11057899,-795,0,1697980632,13046.292695649994,94.50972978000209,54387.15294864 2023-10-22,13:17:14.000,295,11057903,-795,0,1697980633,13046.312904579994,94.48858239000401,54387.32063952 2023-10-22,13:17:15.000,295,11057916,-795,0,1697980634,13046.33984981999,94.44628761000058,54387.36256224001 2023-10-22,13:17:16.000,295,11057830,-795,0,1697980635,13046.31964088999,94.50268065000273,54387.348588 2023-10-22,13:17:17.000,295,11057849,-795,0,1697980636,13046.292695649994,94.47448412999802,54387.28570392001 2023-10-22,13:17:18.000,295,11057870,-795,0,1697980637,13046.272486719994,94.4603858699993,54387.22980696 2023-10-22,13:17:19.000,295,11057908,-795,0,1697980638,13046.238805169989,94.4603858699993,54387.2088456 2023-10-22,13:17:20.000,295,11057953,-795,0,1697980639,13046.285959339999,94.44628761000058,54387.32063952 2023-10-22,13:17:21.000,295,11057894,-795,0,1697980640,13046.29943195999,94.43923848000122,54387.36256224001 2023-10-22,13:17:22.000,295,11057897,-795,0,1697980641,13046.353322439994,94.41104196000379,54387.36954936 2023-10-22,13:17:23.000,295,11057924,-795,0,1697980642,13046.34658613,94.40399283000443,54387.40448496001 2023-10-22,13:17:24.000,295,11057905,-795,0,1697980643,13046.40047660999,94.39694369999779,54387.51627888 2023-10-22,13:17:25.000,295,11057903,-795,0,1697980644,13046.42068553999,94.36874718000036,54387.411472080006 2023-10-22,13:17:26.000,295,11057884,-795,0,1697980645,13046.44763078,94.38284543999907,54387.39749784 2023-10-22,13:17:27.000,295,11057910,-795,0,1697980646,13046.38700399,94.40399283000443,54387.28570392001 2023-10-22,13:17:28.000,295,11057905,-795,0,1697980647,13046.42742185,94.34759979000228,54387.341600880005 2023-10-22,13:17:29.000,295,11057899,-795,0,1697980648,13046.474576019995,94.34055066000292,54387.48134328001 2023-10-22,13:17:30.000,295,11057935,-795,0,1697980649,13046.52173018999,94.31940327000484,54387.53025312001 2023-10-22,13:17:31.000,295,11057911,-795,0,1697980650,13046.48131232999,94.30530500999885,54387.4883304 2023-10-22,13:17:32.000,295,11057888,-795,0,1697980651,13046.50825757,94.24891197000397,54387.4883304 2023-10-22,13:17:33.000,295,11057903,-795,0,1697980652,13046.42742185,94.24186284000461,54387.36256224001 2023-10-22,13:17:34.000,295,11057846,-795,0,1697980653,13046.454367089995,94.24891197000397,54387.42544632 2023-10-22,13:17:35.000,295,11057922,-795,0,1697980654,13046.535202809995,94.22071544999926,54387.4883304 2023-10-22,13:17:36.000,295,11057942,-795,0,1697980655,13046.535202809995,94.24891197000397,54387.51627888 2023-10-22,13:17:37.000,295,11057916,-795,0,1697980656,13046.474576019995,94.20661719000054,54387.39749784 2023-10-22,13:17:38.000,295,11057924,-795,0,1697980657,13046.46110339999,94.2136663199999,54387.46736904 2023-10-22,13:17:39.000,295,11057902,-795,0,1697980658,13046.58235697999,94.17137154000375,54387.60012432001 2023-10-22,13:17:40.000,295,11057862,-795,0,1697980659,13046.52173018999,94.19956806000118,54387.60012432001 2023-10-22,13:17:41.000,295,11057905,-795,0,1697980660,13046.494784949995,94.14317501999903,54387.48134328001 2023-10-22,13:17:42.000,295,11057926,-795,0,1697980661,13046.46783971,94.1149785000016,54387.509291760005 2023-10-22,13:17:43.000,295,11057922,-795,0,1697980662,13046.52173018999,94.14317501999903,54387.558201600004 2023-10-22,13:17:44.000,295,11057929,-795,0,1697980663,13046.494784949995,94.14317501999903,54387.628072800006 2023-10-22,13:17:45.000,295,11057898,-795,0,1697980664,13046.56888436,94.10088024000288,54387.676982640005 2023-10-22,13:17:46.000,295,11057934,-795,0,1697980665,13046.46110339999,94.12907676000032,54387.628072800006 2023-10-22,13:17:47.000,295,11057930,-795,0,1697980666,13046.44763078,94.1784206700031,54387.48134328001 2023-10-22,13:17:48.000,295,11057875,-795,0,1697980667,13046.5284665,94.1784206700031,54387.746853840006 2023-10-22,13:17:49.000,295,11057883,-795,0,1697980668,13046.514993879995,94.19956806000118,54387.69794400001 2023-10-22,13:17:50.000,295,11057922,-795,0,1697980669,13046.494784949995,94.18546980000247,54387.774802320004 2023-10-22,13:17:51.000,295,11057934,-795,0,1697980670,13046.535202809995,94.18546980000247,54387.78178944 2023-10-22,13:17:52.000,295,11057929,-795,0,1697980671,13046.42068553999,94.17137154000375,54387.76082808 2023-10-22,13:17:53.000,295,11057894,-795,0,1697980672,13046.38026767999,94.19956806000118,54387.6630084 2023-10-22,13:17:54.000,295,11057934,-795,0,1697980673,13046.44763078,94.22776457999862,54387.963454560006 2023-10-22,13:17:55.000,295,11057926,-795,0,1697980674,13046.48131232999,94.23481370999798,54387.94948032 2023-10-22,13:17:56.000,295,11057909,-795,0,1697980675,13046.46110339999,94.23481370999798,54387.893583360004 2023-10-22,13:17:57.000,295,11057942,-795,0,1697980676,13046.44089446999,94.27005936000205,54387.795763680006 2023-10-22,13:17:58.000,295,11057936,-795,0,1697980677,13046.38700399,94.29120675000013,54387.795763680006 2023-10-22,13:17:59.000,295,11057950,-795,0,1697980678,13046.373531369994,94.28415762000077,54387.69095688 2023-10-22,13:18:00.000,295,11057918,-795,0,1697980679,13046.333113509994,94.27710849000141,54387.82371216 2023-10-22,13:18:01.000,295,11057927,-795,0,1697980680,13046.38026767999,94.27005936000205,54387.93550608001 2023-10-22,13:18:02.000,295,11057857,-795,0,1697980681,13046.333113509994,94.24891197000397,54387.9774288 2023-10-22,13:18:03.000,295,11057921,-795,0,1697980682,13046.34658613,94.23481370999798,54387.963454560006 2023-10-22,13:18:04.000,295,11057897,-795,0,1697980683,13046.353322439994,94.22071544999926,54388.00537728001 2023-10-22,13:18:05.000,295,11057873,-795,0,1697980684,13046.33984981999,94.22776457999862,54387.99140304 2023-10-22,13:18:06.000,295,11057890,-795,0,1697980685,13046.3263772,94.19251893000182,54388.04031288 2023-10-22,13:18:07.000,295,11057899,-795,0,1697980686,13046.29943195999,94.22071544999926,54387.9774288 2023-10-22,13:18:08.000,295,11057950,-795,0,1697980687,13046.171442069994,94.1784206700031,54387.90057048 2023-10-22,13:18:09.000,295,11057923,-795,0,1697980688,13046.225332549999,94.15727327999775,54387.92851896 2023-10-22,13:18:10.000,295,11057912,-795,0,1697980689,13046.285959339999,94.13612588999968,54388.0473 2023-10-22,13:18:11.000,295,11057932,-795,0,1697980690,13046.29943195999,94.12907676000032,54388.06826136 2023-10-22,13:18:12.000,295,11057940,-795,0,1697980691,13046.27922302999,94.12907676000032,54388.05428712001 2023-10-22,13:18:13.000,295,11057899,-795,0,1697980692,13046.205123619999,94.13612588999968,54387.893583360004 2023-10-22,13:18:14.000,295,11057892,-795,0,1697980693,13046.198387309989,94.0797328500048,54387.99140304 2023-10-22,13:18:15.000,295,11057922,-795,0,1697980694,13046.198387309989,94.08678198000416,54388.04031288 2023-10-22,13:18:16.000,295,11057902,-795,0,1697980695,13046.198387309989,94.07268371999817,54388.08922272 2023-10-22,13:18:17.000,295,11057945,-795,0,1697980696,13046.110815279993,94.07268371999817,54387.942493200004 2023-10-22,13:18:18.000,295,11057954,-795,0,1697980697,13046.198387309989,94.03038894000201,54387.98441592001 2023-10-22,13:18:19.000,295,11057935,-795,0,1697980698,13046.225332549999,93.99514328999794,54388.12415832001 2023-10-22,13:18:20.000,295,11057889,-795,0,1697980699,13046.211859929994,93.93170112000371,54388.06826136 2023-10-22,13:18:21.000,295,11057896,-795,0,1697980700,13046.171442069994,93.95284851000179,54387.99839016 2023-10-22,13:18:22.000,295,11057938,-795,0,1697980701,13046.097342659988,93.91760285999771,54387.942493200004 2023-10-22,13:18:23.000,295,11057913,-795,0,1697980702,13046.110815279993,93.91055372999836,54387.93550608001 2023-10-22,13:18:24.000,295,11057930,-795,0,1697980703,13046.124287899998,93.86120982000284,54388.0473 2023-10-22,13:18:25.000,295,11057944,-795,0,1697980704,13046.157969449989,93.88235721000092,54388.08922272 2023-10-22,13:18:26.000,295,11057916,-795,0,1697980705,13046.124287899998,93.87530808000156,54388.07524848001 2023-10-22,13:18:27.000,295,11057950,-795,0,1697980706,13046.056924799988,93.84006243000476,54387.99839016 2023-10-22,13:18:28.000,295,11057897,-795,0,1697980707,13046.110815279993,93.79071852000197,54388.061274240004 2023-10-22,13:18:29.000,295,11057935,-795,0,1697980708,13046.083870039998,93.81891503999941,54388.012364400005 2023-10-22,13:18:30.000,295,11057924,-795,0,1697980709,13046.016506939988,93.80481678000069,54387.98441592001 2023-10-22,13:18:31.000,295,11057928,-795,0,1697980710,13046.009770629993,93.79776765000133,54388.01935152 2023-10-22,13:18:32.000,295,11057898,-795,0,1697980711,13045.982825389998,93.79071852000197,54388.00537728001 2023-10-22,13:18:33.000,295,11057917,-795,0,1697980712,13045.976089080003,93.81891503999941,54387.9774288 2023-10-22,13:18:34.000,295,11057924,-795,0,1697980713,13045.969352769993,93.79776765000133,54388.15909392 2023-10-22,13:18:35.000,295,11057914,-795,0,1697980714,13045.942407529998,93.82596416999877,54388.14511968 2023-10-22,13:18:36.000,295,11057908,-795,0,1697980715,13045.915462290002,93.81186591000005,54388.15210680001 2023-10-22,13:18:37.000,295,11057870,-795,0,1697980716,13045.861571809997,93.77662026000326,54387.94948032 2023-10-22,13:18:38.000,295,11057920,-795,0,1697980717,13045.834626570002,93.74842373999854,54388.07524848001 2023-10-22,13:18:39.000,295,11057874,-795,0,1697980718,13045.895253360002,93.74137460999918,54388.07524848001 2023-10-22,13:18:40.000,295,11057896,-795,0,1697980719,13045.895253360002,93.74137460999918,54388.061274240004 2023-10-22,13:18:41.000,295,11057923,-795,0,1697980720,13045.841362879997,93.73432547999982,54388.15210680001 2023-10-22,13:18:42.000,295,11057903,-795,0,1697980721,13045.821153949997,93.70612896000239,54388.061274240004 2023-10-22,13:18:43.000,295,11057934,-795,0,1697980722,13045.854835500002,93.74842373999854,54388.02633864 2023-10-22,13:18:44.000,295,11057889,-795,0,1697980723,13045.861571809997,93.74137460999918,54388.061274240004 2023-10-22,13:18:45.000,295,11057923,-795,0,1697980724,13045.794208710002,93.78366939000261,54387.99839016 2023-10-22,13:18:46.000,295,11057906,-795,0,1697980725,13045.807681329992,93.79071852000197,54388.04031288 2023-10-22,13:18:47.000,295,11057919,-795,0,1697980726,13045.686427749992,93.80481678000069,54387.87960912 2023-10-22,13:18:48.000,295,11057900,-795,0,1697980727,13045.720109299997,93.7554728699979,54387.78877656001 2023-10-22,13:18:49.000,295,11057919,-795,0,1697980728,13045.753790850002,93.74842373999854,54388.08922272 2023-10-22,13:18:50.000,295,11057908,-795,0,1697980729,13045.693164060001,93.77662026000326,54387.99839016 2023-10-22,13:18:51.000,295,11057939,-795,0,1697980730,13045.706636679992,93.80481678000069,54388.1171712 2023-10-22,13:18:52.000,295,11057902,-795,0,1697980731,13045.740318229997,93.83301329999813,54388.10319696001 2023-10-22,13:18:53.000,295,11057878,-795,0,1697980732,13045.632537270001,93.88235721000092,54387.99839016 2023-10-22,13:18:54.000,295,11057955,-795,0,1697980733,13045.646009889992,93.8682589500022,54388.03332576001 2023-10-22,13:18:55.000,295,11057927,-795,0,1697980734,13045.605592029991,93.89645546999964,54388.0473 2023-10-22,13:18:56.000,295,11057912,-795,0,1697980735,13045.652746200001,93.903504599999,54388.061274240004 2023-10-22,13:18:57.000,295,11057987,-795,0,1697980736,13045.679691439997,93.94579938000243,54388.17306816001 2023-10-22,13:18:58.000,295,11057890,-795,0,1697980737,13045.605592029991,93.93875025000307,54388.082235600006 2023-10-22,13:18:59.000,295,11057913,-795,0,1697980738,13045.619064649996,93.94579938000243,54388.012364400005 2023-10-22,13:19:00.000,295,11057929,-795,0,1697980739,13045.652746200001,93.93170112000371,54388.09620984 2023-10-22,13:19:01.000,295,11057927,-755,0,1697980740,13045.652746200001,94.03038894000201,54388.13813256 2023-10-22,13:19:02.000,295,11057913,-795,0,1697980741,13045.679691439997,94.00924155000394,54388.061274240004 2023-10-22,13:19:03.000,295,11057932,-795,0,1697980742,13045.612328340001,93.99514328999794,54388.05428712001 2023-10-22,13:19:04.000,295,11057888,-795,0,1697980743,13045.612328340001,94.05153633000009,54388.00537728001 2023-10-22,13:19:05.000,295,11057921,-795,0,1697980744,13045.605592029991,94.06563458999881,54388.110184080004 2023-10-22,13:19:06.000,295,11057916,-795,0,1697980745,13045.666218819992,94.04448720000073,54388.22197800001 2023-10-22,13:19:07.000,295,11057947,-795,0,1697980746,13045.639273579996,94.07268371999817,54388.2569136 2023-10-22,13:19:08.000,295,11057984,-795,0,1697980747,13045.666218819992,94.1149785000016,54388.180055280005 2023-10-22,13:19:09.000,295,11057909,-795,0,1697980748,13045.592119410001,94.06563458999881,54388.012364400005 2023-10-22,13:19:10.000,295,11057901,-795,0,1697980749,13045.632537270001,94.08678198000416,54388.09620984 2023-10-22,13:19:11.000,295,11057912,-795,0,1697980750,13045.632537270001,94.0797328500048,54388.131145440006 2023-10-22,13:19:12.000,295,11057938,-795,0,1697980751,13045.625800959991,94.12202763000096,54388.04031288 2023-10-22,13:19:13.000,295,11057955,-755,0,1697980752,13045.605592029991,94.1502241499984,54388.08922272 2023-10-22,13:19:14.000,295,11057932,-795,0,1697980753,13045.666218819992,94.12907676000032,54388.180055280005 2023-10-22,13:19:15.000,295,11057884,-795,0,1697980754,13045.652746200001,94.1784206700031,54388.20101664001 2023-10-22,13:19:16.000,295,11057915,-795,0,1697980755,13045.652746200001,94.19956806000118,54388.12415832001 2023-10-22,13:19:17.000,295,11057934,-795,0,1697980756,13045.598855719996,94.20661719000054,54387.98441592001 2023-10-22,13:19:18.000,295,11057875,-795,0,1697980757,13045.659482509996,94.24891197000397,54388.06826136 2023-10-22,13:19:19.000,295,11057922,-795,0,1697980758,13045.672955130001,94.25596110000333,54388.13813256 2023-10-22,13:19:20.000,295,11057929,-795,0,1697980759,13045.686427749992,94.22776457999862,54388.12415832001 2023-10-22,13:19:21.000,295,11057925,-795,0,1697980760,13045.672955130001,94.27005936000205,54388.08922272 2023-10-22,13:19:22.000,295,11057929,-795,0,1697980761,13045.753790850002,94.29120675000013,54388.17306816001 2023-10-22,13:19:23.000,295,11057930,-795,0,1697980762,13045.720109299997,94.29120675000013,54388.12415832001 2023-10-22,13:19:24.000,295,11057874,-795,0,1697980763,13045.787472399992,94.29120675000013,54388.20800376 2023-10-22,13:19:25.000,295,11057928,-795,0,1697980764,13045.740318229997,94.29825587999949,54388.13813256 2023-10-22,13:19:26.000,295,11057916,-795,0,1697980765,13045.800945019997,94.34055066000292,54388.10319696001 2023-10-22,13:19:27.000,295,11057930,-795,0,1697980766,13045.780736089997,94.35464892000164,54388.02633864 2023-10-22,13:19:28.000,295,11057910,-795,0,1697980767,13045.767263469992,94.40399283000443,54388.02633864 2023-10-22,13:19:29.000,295,11057932,-795,0,1697980768,13045.881780739997,94.4251402200025,54388.22197800001 2023-10-22,13:19:30.000,295,11057937,-795,0,1697980769,13045.901989669997,94.49563152000337,54388.249926480006 2023-10-22,13:19:31.000,295,11057946,-795,0,1697980770,13045.908725979993,94.48858239000401,54388.228965120004 2023-10-22,13:19:32.000,295,11057884,-795,0,1697980771,13045.962616459998,94.50268065000273,54388.23595224 2023-10-22,13:19:33.000,295,11057903,-795,0,1697980772,13045.881780739997,94.53087717000017,54388.082235600006 2023-10-22,13:19:34.000,295,11057885,-795,0,1697980773,13045.915462290002,94.54497542999889,54388.12415832001 2023-10-22,13:19:35.000,295,11057922,-795,0,1697980774,13045.915462290002,94.55907369000488,54388.0473 2023-10-22,13:19:36.000,295,11057902,-795,0,1697980775,13046.016506939988,94.58022108000296,54388.249926480006 2023-10-22,13:19:37.000,295,11057918,-795,0,1697980776,13046.029979559993,94.55202455999824,54388.23595224 2023-10-22,13:19:38.000,295,11057964,-795,0,1697980777,13046.056924799988,94.55202455999824,54388.1870424 2023-10-22,13:19:39.000,295,11057882,-795,0,1697980778,13046.164705759998,94.53792629999953,54388.35473328 2023-10-22,13:19:40.000,295,11057911,-795,0,1697980779,13046.238805169989,94.55202455999824,54388.31281056 2023-10-22,13:19:41.000,295,11057928,-795,0,1697980780,13046.25901409999,94.51677891000145,54388.33377192 2023-10-22,13:19:42.000,295,11057930,-795,0,1697980781,13046.353322439994,94.53792629999953,54388.38268176 2023-10-22,13:19:43.000,295,11057928,-795,0,1697980782,13046.33984981999,94.48858239000401,54388.26390072 2023-10-22,13:19:44.000,295,11057912,-795,0,1697980783,13046.36679506,94.4603858699993,54388.27088784001 2023-10-22,13:19:45.000,295,11057913,-795,0,1697980784,13046.494784949995,94.43923848000122,54388.45255296 2023-10-22,13:19:46.000,295,11057941,-795,0,1697980785,13046.56214804999,94.38989456999843,54388.45255296 2023-10-22,13:19:47.000,295,11057890,-795,0,1697980786,13046.54867543,94.38284543999907,54388.45954008001 2023-10-22,13:19:48.000,295,11057865,-795,0,1697980787,13046.56214804999,94.33350153000356,54388.38966888001 2023-10-22,13:19:49.000,295,11057896,-795,0,1697980788,13046.474576019995,94.3264524000042,54388.3267848 2023-10-22,13:19:50.000,295,11057901,-795,0,1697980789,13046.56888436,94.27710849000141,54388.4315916 2023-10-22,13:19:51.000,295,11057883,-795,0,1697980790,13046.494784949995,94.19956806000118,54388.396656000004 2023-10-22,13:19:52.000,295,11057920,-795,0,1697980791,13046.514993879995,94.14317501999903,54388.31281056 2023-10-22,13:19:53.000,295,11057883,-795,0,1697980792,13046.494784949995,94.10088024000288,54388.3267848 2023-10-22,13:19:54.000,295,11057898,-795,0,1697980793,13046.535202809995,94.04448720000073,54388.48748856001 2023-10-22,13:19:55.000,295,11057916,-795,0,1697980794,13046.535202809995,94.00219242000458,54388.48050144 2023-10-22,13:19:56.000,295,11057863,-795,0,1697980795,13046.56214804999,93.98809415999858,54388.47351432 2023-10-22,13:19:57.000,295,11057924,-795,0,1697980796,13046.50825757,93.88940634000028,54388.22197800001 2023-10-22,13:19:58.000,295,11057861,-795,0,1697980797,13046.494784949995,93.81891503999941,54388.249926480006 2023-10-22,13:19:59.000,295,11057934,-795,0,1697980798,13046.5284665,93.81891503999941,54388.42460448 2023-10-22,13:20:00.000,295,11057875,-795,0,1697980799,13046.494784949995,93.76252200000454,54388.26390072 2023-10-22,13:20:01.000,295,11057940,-795,0,1697980800,13046.514993879995,93.69203070000367,54388.41063024001 2023-10-22,13:20:02.000,295,11057928,-795,0,1697980801,13046.474576019995,93.67793243999768,54388.396656000004 2023-10-22,13:20:03.000,295,11057920,-795,0,1697980802,13046.36005874999,93.59334287999809,54388.36870752001 2023-10-22,13:20:04.000,295,11057874,-795,0,1697980803,13046.474576019995,93.6215394000028,54388.396656000004 2023-10-22,13:20:05.000,295,11057970,-795,0,1697980804,13046.38700399,93.59334287999809,54388.417617360006 2023-10-22,13:20:06.000,295,11057899,-795,0,1697980805,13046.36679506,93.57924461999937,54388.36870752001 2023-10-22,13:20:07.000,295,11057929,-795,0,1697980806,13046.285959339999,93.5228515800045,54388.27088784001 2023-10-22,13:20:08.000,295,11057906,-795,0,1697980807,13046.252277789994,93.50170418999915,54388.3617204 2023-10-22,13:20:09.000,295,11057908,-795,0,1697980808,13046.27922302999,93.48760593000043,54388.52242416 2023-10-22,13:20:10.000,295,11057894,-795,0,1697980809,13046.29943195999,93.49465505999979,54388.55735976001 2023-10-22,13:20:11.000,295,11057917,-795,0,1697980810,13046.144496829998,93.46645854000235,54388.55735976001 2023-10-22,13:20:12.000,295,11057924,-795,0,1697980811,13046.104078969998,93.45940941000299,54388.53639840001 2023-10-22,13:20:13.000,295,11057909,-795,0,1697980812,13045.989561699993,93.45236028000363,54388.347746160005 2023-10-22,13:20:14.000,295,11057848,-795,0,1697980813,13046.023243249998,93.47350767000171,54388.4315916 2023-10-22,13:20:15.000,295,11057910,-795,0,1697980814,13046.016506939988,93.47350767000171,54388.50844992001 2023-10-22,13:20:16.000,295,11057941,-795,0,1697980815,13045.982825389998,93.45940941000299,54388.515437040005 2023-10-22,13:20:17.000,295,11057930,-795,0,1697980816,13045.915462290002,93.42416375999892,54388.38966888001 2023-10-22,13:20:18.000,295,11057951,-795,0,1697980817,13045.895253360002,93.40301637000084,54388.40364312 2023-10-22,13:20:19.000,295,11057945,-795,0,1697980818,13045.928934909993,93.43121288999828,54388.49447568 2023-10-22,13:20:20.000,295,11057840,-795,0,1697980819,13045.949143839993,93.42416375999892,54388.48748856001 2023-10-22,13:20:21.000,295,11057964,-795,0,1697980820,13045.908725979993,93.40301637000084,54388.43857872001 2023-10-22,13:20:22.000,295,11057942,-795,0,1697980821,13045.821153949997,93.38186898000276,54388.31281056 2023-10-22,13:20:23.000,295,11057958,-795,0,1697980822,13045.834626570002,93.40301637000084,54388.27088784001 2023-10-22,13:20:24.000,295,11057932,-795,0,1697980823,13045.834626570002,93.33957419999933,54388.3267848 2023-10-22,13:20:25.000,295,11057898,-795,0,1697980824,13045.848099189992,93.29727942000318,54388.37569464 2023-10-22,13:20:26.000,295,11057926,-795,0,1697980825,13045.767263469992,93.38186898000276,54388.347746160005 2023-10-22,13:20:27.000,295,11057888,-795,0,1697980826,13045.747054539992,93.35367245999805,54388.347746160005 2023-10-22,13:20:28.000,295,11057838,-795,0,1697980827,13045.699900369997,93.32547594000062,54388.13813256 2023-10-22,13:20:29.000,295,11057845,-795,0,1697980828,13045.706636679992,93.32547594000062,54388.1870424 2023-10-22,13:20:30.000,295,11057921,-795,0,1697980829,13045.693164060001,93.33252506999997,54388.249926480006 2023-10-22,13:20:31.000,295,11057861,-795,0,1697980830,13045.571910480001,93.3113776800019,54388.00537728001 2023-10-22,13:20:32.000,295,11057887,-795,0,1697980831,13045.571910480001,93.33252506999997,54388.082235600006 2023-10-22,13:20:33.000,295,11057919,-795,0,1697980832,13045.605592029991,93.3113776800019,54388.180055280005 2023-10-22,13:20:34.000,295,11057932,-795,0,1697980833,13045.639273579996,93.31842681000126,54388.2569136 2023-10-22,13:20:35.000,295,11057890,-795,0,1697980834,13045.538228929996,93.33957419999933,54388.06826136 2023-10-22,13:20:36.000,295,11057877,-795,0,1697980835,13045.571910480001,93.33252506999997,54388.04031288 2023-10-22,13:20:37.000,295,11057880,-795,0,1697980836,13045.605592029991,93.31842681000126,54388.06826136 2023-10-22,13:20:38.000,295,11057919,-795,0,1697980837,13045.619064649996,93.24793551000039,54388.09620984 2023-10-22,13:20:39.000,295,11057932,-795,0,1697980838,13045.632537270001,93.26908289999847,54388.02633864 2023-10-22,13:20:40.000,295,11057892,-795,0,1697980839,13045.585383099991,93.19859160000487,54387.93550608001 2023-10-22,13:20:41.000,295,11057927,-795,0,1697980840,13045.720109299997,93.18449333999888,54388.09620984 2023-10-22,13:20:42.000,295,11057908,-795,0,1697980841,13045.713372990002,93.18449333999888,54388.07524848001 2023-10-22,13:20:43.000,295,11057937,-795,0,1697980842,13045.794208710002,93.0999037799993,54387.99839016 2023-10-22,13:20:44.000,295,11057879,-795,0,1697980843,13045.800945019997,93.0999037799993,54387.99839016 2023-10-22,13:20:45.000,295,11057945,-795,0,1697980844,13045.773999780002,93.03646160999779,54387.92153184 2023-10-22,13:20:46.000,295,11057957,-795,0,1697980845,13045.767263469992,93.02941247999843,54387.942493200004 2023-10-22,13:20:47.000,295,11057891,-795,0,1697980846,13045.773999780002,93.02941247999843,54387.844673520005 2023-10-22,13:20:48.000,295,11057921,-795,0,1697980847,13045.787472399992,92.98711770000227,54387.85864776 2023-10-22,13:20:49.000,295,11057936,-795,0,1697980848,13045.861571809997,92.9518720499982,54387.92851896 2023-10-22,13:20:50.000,295,11057884,-795,0,1697980849,13045.767263469992,92.9166264000014,54387.83768640001 2023-10-22,13:20:51.000,295,11057904,-795,0,1697980850,13045.881780739997,92.8531842299999,54387.95646744001 2023-10-22,13:20:52.000,295,11057871,-795,0,1697980851,13045.861571809997,92.86023335999926,54387.914544720006 2023-10-22,13:20:53.000,295,11057938,-795,0,1697980852,13045.848099189992,92.84613510000054,54387.66999552001 2023-10-22,13:20:54.000,295,11057866,-795,0,1697980853,13045.895253360002,92.76859467000031,54387.75384096 2023-10-22,13:20:55.000,295,11057894,-795,0,1697980854,13045.908725979993,92.7051524999988,54387.844673520005 2023-10-22,13:20:56.000,295,11057960,-795,0,1697980855,13045.895253360002,92.7051524999988,54387.85166064 2023-10-22,13:20:57.000,295,11057919,-795,0,1697980856,13045.895253360002,92.64171033000457,54387.78178944 2023-10-22,13:20:58.000,295,11057901,-795,0,1697980857,13045.888517049993,92.62056293999922,54387.70493112 2023-10-22,13:20:59.000,295,11057960,-795,0,1697980858,13045.962616459998,92.62056293999922,54387.90755760001 2023-10-22,13:21:00.000,295,11057895,-795,0,1697980859,13045.908725979993,92.5712190300037,54387.85166064 2023-10-22,13:21:01.000,295,11057961,-795,0,1697980860,13045.888517049993,92.55712076999771,54387.75384096 2023-10-22,13:21:02.000,295,11057925,-795,0,1697980861,13045.773999780002,92.51482599000155,54387.57217584001 2023-10-22,13:21:03.000,295,11057925,-795,0,1697980862,13045.848099189992,92.50072773000284,54387.68396976 2023-10-22,13:21:04.000,295,11057933,-795,0,1697980863,13045.861571809997,92.47253120999812,54387.78877656001 2023-10-22,13:21:05.000,295,11057959,-795,0,1697980864,13045.827890259992,92.44433469000069,54387.68396976 2023-10-22,13:21:06.000,295,11057905,-795,0,1697980865,13045.868308119992,92.44433469000069,54387.746853840006 2023-10-22,13:21:07.000,295,11057967,-795,0,1697980866,13045.827890259992,92.38089251999918,54387.725892480004 2023-10-22,13:21:08.000,295,11057877,-795,0,1697980867,13045.814417640002,92.40203991000453,54387.75384096 2023-10-22,13:21:09.000,295,11057928,-795,0,1697980868,13045.794208710002,92.3949907799979,54387.69794400001 2023-10-22,13:21:10.000,295,11057909,-795,0,1697980869,13045.800945019997,92.35269600000174,54387.676982640005 2023-10-22,13:21:11.000,295,11057932,-795,0,1697980870,13045.747054539992,92.31040121999831,54387.62108568001 2023-10-22,13:21:12.000,295,11057899,-795,0,1697980871,13045.693164060001,92.28925383000023,54387.5931372 2023-10-22,13:21:13.000,295,11057925,-795,0,1697980872,13045.713372990002,92.24695905000408,54387.579162960006 2023-10-22,13:21:14.000,295,11057926,-795,0,1697980873,13045.780736089997,92.20466427000065,54387.69095688 2023-10-22,13:21:15.000,295,11057945,-795,0,1697980874,13045.753790850002,92.17646775000321,54387.73986672001 2023-10-22,13:21:16.000,295,11057890,-795,0,1697980875,13045.787472399992,92.1482712299985,54387.65602128 2023-10-22,13:21:17.000,295,11057954,-795,0,1697980876,13045.693164060001,92.09892732000299,54387.44640768 2023-10-22,13:21:18.000,295,11057956,-795,0,1697980877,13045.672955130001,92.04253428000084,54387.460381920006 2023-10-22,13:21:19.000,295,11057925,-795,0,1697980878,13045.693164060001,91.98614123999869,54387.579162960006 2023-10-22,13:21:20.000,295,11057934,-795,0,1697980879,13045.672955130001,91.97204297999997,54387.523266 2023-10-22,13:21:21.000,295,11057902,-795,0,1697980880,13045.693164060001,91.9015516799991,54387.57217584001 2023-10-22,13:21:22.000,295,11057918,-795,0,1697980881,13045.666218819992,91.82401124999888,54387.51627888 2023-10-22,13:21:23.000,295,11057960,-795,0,1697980882,13045.619064649996,91.81696211999952,54387.390510720004 2023-10-22,13:21:24.000,295,11057885,-795,0,1697980883,13045.625800959991,91.74647081999865,54387.509291760005 2023-10-22,13:21:25.000,295,11057936,-795,0,1697980884,13045.592119410001,91.71122517000185,54387.439420560004 2023-10-22,13:21:26.000,295,11057954,-795,0,1697980885,13045.605592029991,91.63368474000163,54387.46736904 2023-10-22,13:21:27.000,295,11057945,-795,0,1697980886,13045.48433844999,91.57024257000012,54387.348588 2023-10-22,13:21:28.000,295,11057926,-795,0,1697980887,13045.437184279996,91.56319344000076,54387.341600880005 2023-10-22,13:21:29.000,295,11057862,-795,0,1697980888,13045.524756309991,91.52794779000396,54387.42544632 2023-10-22,13:21:30.000,295,11057973,-795,0,1697980889,13045.51128369,91.47860388000117,54387.44640768 2023-10-22,13:21:31.000,295,11057975,-795,0,1697980890,13045.43044797,91.4574564900031,54387.36954936 2023-10-22,13:21:32.000,295,11057866,-795,0,1697980891,13045.376557489995,91.42925996999838,54387.38352360001 2023-10-22,13:21:33.000,295,11057929,-795,0,1697980892,13045.336139629995,91.44335823000438,54387.173910000005 2023-10-22,13:21:34.000,295,11057841,-795,0,1697980893,13045.275512839995,91.4081125800003,54387.28570392001 2023-10-22,13:21:35.000,295,11057915,-795,0,1697980894,13045.26204021999,91.44335823000438,54387.2787168 2023-10-22,13:21:36.000,295,11057971,-795,0,1697980895,13045.154259259994,91.45040736000374,54387.32063952 2023-10-22,13:21:37.000,295,11057912,-795,0,1697980896,13045.14752295,91.47155475000181,54387.2088456 2023-10-22,13:21:38.000,295,11057933,-715,0,1697980897,13045.05995091999,91.5208986600046,54387.2088456 2023-10-22,13:21:39.000,295,11057910,-795,0,1697980898,13045.066687229999,91.53499692000332,54387.341600880005 2023-10-22,13:21:40.000,295,11057856,-795,0,1697980899,13044.958906269989,91.64778300000035,54387.28570392001 2023-10-22,13:21:41.000,295,11057935,-795,0,1697980900,13044.931961029994,91.64778300000035,54387.2787168 2023-10-22,13:21:42.000,295,11057899,-795,0,1697980901,13044.783762209998,91.69712691000313,54387.13198728 2023-10-22,13:21:43.000,295,11057896,-795,0,1697980902,13044.750080659993,91.78171647000272,54387.15993576 2023-10-22,13:21:44.000,295,11057906,-795,0,1697980903,13044.716399110002,91.92269907000446,54387.28570392001 2023-10-22,13:21:45.000,295,11057927,-795,0,1697980904,13044.689453869993,91.87335516000167,54387.20185848 2023-10-22,13:21:46.000,295,11057877,-795,0,1697980905,13044.588409219992,91.99319036999805,54387.18788424 2023-10-22,13:21:47.000,295,11057947,-795,0,1697980906,13044.595145530002,92.08482906000427,54387.13198728 2023-10-22,13:21:48.000,295,11057889,-795,0,1697980907,13044.622090769997,92.1623694900045,54387.30666528 2023-10-22,13:21:49.000,295,11057970,-795,0,1697980908,13044.588409219992,92.19056601000193,54387.20185848 2023-10-22,13:21:50.000,295,11057908,-795,0,1697980909,13044.521046119997,92.2610573100028,54387.2787168 2023-10-22,13:21:51.000,295,11057926,-795,0,1697980910,13044.487364569992,92.36679426000046,54387.18788424 2023-10-22,13:21:52.000,295,11057902,-795,0,1697980911,13044.494100880001,92.40203991000453,54387.18089712 2023-10-22,13:21:53.000,295,11057897,-795,0,1697980912,13044.615354460002,92.43728556000133,54387.15993576 2023-10-22,13:21:54.000,295,11057943,-795,0,1697980913,13044.689453869993,92.48662947000412,54387.30666528 2023-10-22,13:21:55.000,295,11057919,-795,0,1697980914,13044.716399110002,92.51482599000155,54387.292691040006 2023-10-22,13:21:56.000,295,11057883,-795,0,1697980915,13044.790498519993,92.55712076999771,54387.31365240001 2023-10-22,13:21:57.000,295,11057939,-795,0,1697980916,13044.763553279998,92.57826816000306,54387.06910320001 2023-10-22,13:21:58.000,295,11057870,-795,0,1697980917,13044.797234829988,92.65580859000329,54387.173910000005 2023-10-22,13:21:59.000,295,11057941,-795,0,1697980918,13044.878070549988,92.67695598000137,54387.18089712 2023-10-22,13:22:00.000,295,11057914,-795,0,1697980919,13044.905015789998,92.73334902000352,54387.2088456 2023-10-22,13:22:01.000,295,11057925,-795,0,1697980920,13044.931961029994,92.76154554000095,54387.18089712 2023-10-22,13:22:02.000,295,11057909,-795,0,1697980921,13044.918488409989,92.82498771000246,54387.23679408001 2023-10-22,13:22:03.000,295,11057920,-795,0,1697980922,13044.985851509999,92.89547901000333,54387.09006456 2023-10-22,13:22:04.000,295,11057901,-795,0,1697980923,13045.012796749994,92.94482291999884,54387.28570392001 2023-10-22,13:22:05.000,295,11057908,-795,0,1697980924,13045.08015984999,93.00121596000099,54387.21583272001 2023-10-22,13:22:06.000,295,11057922,-795,0,1697980925,13045.154259259994,93.03646160999779,54387.23679408001 2023-10-22,13:22:07.000,295,11057869,-795,0,1697980926,13045.073423539994,93.0999037799993,54386.92237368 2023-10-22,13:22:08.000,295,11057909,-795,0,1697980927,13045.20814974,93.09285464999994,54387.09705168001 2023-10-22,13:22:09.000,295,11057895,-795,0,1697980928,13045.40350272999,93.14924769000208,54387.26474256001 2023-10-22,13:22:10.000,295,11057928,-795,0,1697980929,13045.497811069996,93.15629682000144,54387.29967816 2023-10-22,13:22:11.000,295,11057926,-795,0,1697980930,13045.571910480001,93.17744420999952,54387.292691040006 2023-10-22,13:22:12.000,295,11057846,-795,0,1697980931,13045.652746200001,93.19859160000487,54387.32063952 2023-10-22,13:22:13.000,295,11057938,-795,0,1697980932,13045.666218819992,93.18449333999888,54387.125000160006 2023-10-22,13:22:14.000,295,11057850,-795,0,1697980933,13045.767263469992,93.18449333999888,54387.18089712 2023-10-22,13:22:15.000,295,11057949,-795,0,1697980934,13045.868308119992,93.24088638000103,54387.15993576 2023-10-22,13:22:16.000,295,11057935,-795,0,1697980935,13045.982825389998,93.22678812000231,54387.32762664 2023-10-22,13:22:17.000,295,11057908,-795,0,1697980936,13046.029979559993,93.24793551000039,54387.341600880005 2023-10-22,13:22:18.000,295,11057914,-795,0,1697980937,13046.104078969998,93.23383725000167,54387.292691040006 2023-10-22,13:22:19.000,295,11057937,-795,0,1697980938,13046.124287899998,93.28318116000446,54387.20185848 2023-10-22,13:22:20.000,295,11057920,-795,0,1697980939,13046.110815279993,93.23383725000167,54387.271729680004 2023-10-22,13:22:21.000,295,11057922,-795,0,1697980940,13046.252277789994,93.24088638000103,54387.348588 2023-10-22,13:22:22.000,295,11057947,-795,0,1697980941,13046.272486719994,93.20564073000423,54387.40448496001 2023-10-22,13:22:23.000,295,11057932,-795,0,1697980942,13046.27922302999,93.23383725000167,54387.348588 2023-10-22,13:22:24.000,295,11057921,-795,0,1697980943,13046.306168269999,93.19859160000487,54387.37653648 2023-10-22,13:22:25.000,295,11057932,-795,0,1697980944,13046.40047660999,93.21973899000295,54387.439420560004 2023-10-22,13:22:26.000,295,11057914,-795,0,1697980945,13046.40047660999,93.18449333999888,54387.58615008 2023-10-22,13:22:27.000,295,11057940,-795,0,1697980946,13046.40721292,93.14924769000208,54387.62108568001 2023-10-22,13:22:28.000,295,11057871,-795,0,1697980947,13046.44089446999,93.10695290999865,54387.65602128 2023-10-22,13:22:29.000,295,11057896,-795,0,1697980948,13046.40047660999,93.10695290999865,54387.45339480001 2023-10-22,13:22:30.000,295,11057916,-795,0,1697980949,13046.494784949995,93.07170726000186,54387.57217584001 2023-10-22,13:22:31.000,295,11057912,-795,0,1697980950,13046.555411739995,93.05055987000378,54387.62108568001 2023-10-22,13:22:32.000,295,11057890,-795,0,1697980951,13046.5284665,93.02236334999907,54387.62108568001 2023-10-22,13:22:33.000,295,11057941,-795,0,1697980952,13046.575620669995,93.00826509000035,54387.5931372 2023-10-22,13:22:34.000,295,11057917,-795,0,1697980953,13046.64298376999,92.97301944000355,54387.80973792 2023-10-22,13:22:35.000,295,11057914,-795,0,1697980954,13046.676665319996,92.94482291999884,54387.73986672001 2023-10-22,13:22:36.000,295,11057865,-795,0,1697980955,13046.696874249996,92.90957727000205,54387.71890536001 2023-10-22,13:22:37.000,295,11057883,-795,0,1697980956,13046.575620669995,92.90252814000269,54387.51627888 2023-10-22,13:22:38.000,295,11057876,-795,0,1697980957,13046.60256590999,92.86728248999862,54387.64903416001 2023-10-22,13:22:39.000,295,11057947,-795,0,1697980958,13046.64972008,92.82498771000246,54387.71191824 2023-10-22,13:22:40.000,295,11057918,-795,0,1697980959,13046.62277483999,92.77564379999967,54387.76781520001 2023-10-22,13:22:41.000,295,11057899,-795,0,1697980960,13046.636247459996,92.74744728000223,54387.83768640001 2023-10-22,13:22:42.000,295,11057901,-795,0,1697980961,13046.58909329,92.69105424000008,54387.81672504001 2023-10-22,13:22:43.000,295,11057909,-795,0,1697980962,13046.535202809995,92.64875946000393,54387.71890536001 2023-10-22,13:22:44.000,295,11057885,-795,0,1697980963,13046.52173018999,92.57826816000306,54387.90755760001 2023-10-22,13:22:45.000,295,11057966,-795,0,1697980964,13046.46110339999,92.61351380999986,54387.774802320004 2023-10-22,13:22:46.000,295,11057917,-795,0,1697980965,13046.535202809995,92.52187512000091,54387.90057048 2023-10-22,13:22:47.000,295,11057912,-795,0,1697980966,13046.50152125999,92.53597337999963,54387.78178944 2023-10-22,13:22:48.000,295,11057962,-795,0,1697980967,13046.353322439994,92.49367860000348,54387.75384096 2023-10-22,13:22:49.000,295,11057890,-795,0,1697980968,13046.40047660999,92.48662947000412,54387.93550608001 2023-10-22,13:22:50.000,295,11057892,-795,0,1697980969,13046.33984981999,92.3949907799979,54387.86563488001 2023-10-22,13:22:51.000,295,11057908,-795,0,1697980970,13046.40047660999,92.43023643000197,54388.03332576001 2023-10-22,13:22:52.000,295,11057879,-795,0,1697980971,13046.252277789994,92.38794164999854,54387.85166064 2023-10-22,13:22:53.000,295,11057890,-795,0,1697980972,13046.211859929994,92.43728556000133,54387.83768640001 2023-10-22,13:22:54.000,295,11057911,-795,0,1697980973,13046.252277789994,92.37384338999982,54387.914544720006 2023-10-22,13:22:55.000,295,11057902,-795,0,1697980974,13046.29943195999,92.40203991000453,54388.131145440006 2023-10-22,13:22:56.000,295,11057908,-795,0,1697980975,13046.245541479999,92.33154861000367,54388.07524848001 2023-10-22,13:22:57.000,295,11057924,-795,0,1697980976,13046.164705759998,92.35269600000174,54387.9774288 2023-10-22,13:22:58.000,295,11057906,-795,0,1697980977,13046.198387309989,92.31745034999767,54388.110184080004 2023-10-22,13:22:59.000,295,11057917,-795,0,1697980978,13046.205123619999,92.33154861000367,54388.228965120004 2023-10-22,13:23:00.000,295,11057928,-795,0,1697980979,13046.184914689999,92.28220470000088,54388.249926480006 2023-10-22,13:23:01.000,295,11057934,-795,0,1697980980,13046.151233139994,92.26810644000216,54388.16608104 2023-10-22,13:23:02.000,295,11057950,-795,0,1697980981,13046.157969449989,92.26810644000216,54388.15909392 2023-10-22,13:23:03.000,295,11057864,-795,0,1697980982,13046.090606349993,92.2610573100028,54387.95646744001 2023-10-22,13:23:04.000,295,11057909,-795,0,1697980983,13046.029979559993,92.18351688000257,54388.08922272 2023-10-22,13:23:05.000,295,11057923,-795,0,1697980984,13046.043452179998,92.16941862000385,54388.15909392 2023-10-22,13:23:06.000,295,11057924,-795,0,1697980985,13046.077133729988,92.1482712299985,54388.22197800001 2023-10-22,13:23:07.000,295,11057928,-795,0,1697980986,13046.050188489993,92.19056601000193,54388.1870424 2023-10-22,13:23:08.000,295,11057943,-795,0,1697980987,13045.949143839993,92.14122209999914,54388.00537728001 2023-10-22,13:23:09.000,295,11057912,-795,0,1697980988,13045.908725979993,92.19056601000193,54388.06826136 2023-10-22,13:23:10.000,295,11057902,-795,0,1697980989,13045.949143839993,92.1623694900045,54388.09620984 2023-10-22,13:23:11.000,295,11057900,-795,0,1697980990,13045.915462290002,92.18351688000257,54388.09620984 2023-10-22,13:23:12.000,295,11057933,-795,0,1697980991,13045.841362879997,92.18351688000257,54387.914544720006 2023-10-22,13:23:13.000,295,11057931,-795,0,1697980992,13045.787472399992,92.21171340000001,54387.6630084 2023-10-22,13:23:14.000,295,11057912,-795,0,1697980993,13045.861571809997,92.18351688000257,54387.99140304 2023-10-22,13:23:15.000,295,11057905,-795,0,1697980994,13045.922198599998,92.21171340000001,54388.09620984 2023-10-22,13:23:16.000,295,11057894,-795,0,1697980995,13045.976089080003,92.21171340000001,54388.061274240004 2023-10-22,13:23:17.000,295,11057921,-795,0,1697980996,13045.915462290002,92.24695905000408,54388.04031288 2023-10-22,13:23:18.000,295,11057959,-795,0,1697980997,13045.969352769993,92.23286078999809,54387.95646744001 2023-10-22,13:23:19.000,295,11057893,-795,0,1697980998,13045.949143839993,92.23286078999809,54387.893583360004 2023-10-22,13:23:20.000,295,11057906,-795,0,1697980999,13046.077133729988,92.25400818000344,54387.97044168 2023-10-22,13:23:21.000,295,11057911,-795,0,1697981000,13046.070397419993,92.30335208999895,54388.0473 2023-10-22,13:23:22.000,295,11057977,-795,0,1697981001,13046.110815279993,92.31745034999767,54387.94948032 2023-10-22,13:23:23.000,295,11058004,-795,0,1697981002,13046.090606349993,92.31040121999831,54387.92851896 2023-10-22,13:23:24.000,295,11057925,-795,0,1697981003,13046.218596239989,92.30335208999895,54388.05428712001 2023-10-22,13:23:25.000,295,11057938,-795,0,1697981004,13046.205123619999,92.34564687000238,54388.012364400005 2023-10-22,13:23:26.000,295,11057905,-795,0,1697981005,13046.25901409999,92.33859774000302,54387.98441592001 2023-10-22,13:23:27.000,295,11057953,-795,0,1697981006,13046.245541479999,92.3244994800043,54387.90057048 2023-10-22,13:23:28.000,295,11057959,-795,0,1697981007,13046.285959339999,92.3244994800043,54387.94948032 2023-10-22,13:23:29.000,295,11057951,-795,0,1697981008,13046.373531369994,92.2610573100028,54388.12415832001 2023-10-22,13:23:30.000,295,11057912,-795,0,1697981009,13046.40721292,92.26810644000216,54388.15210680001 2023-10-22,13:23:31.000,295,11057958,-795,0,1697981010,13046.454367089995,92.24695905000408,54388.17306816001 2023-10-22,13:23:32.000,295,11057920,-795,0,1697981011,13046.44089446999,92.23990992000472,54388.08922272 2023-10-22,13:23:33.000,295,11057910,-795,0,1697981012,13046.36679506,92.23286078999809,54387.99839016 2023-10-22,13:23:34.000,295,11057930,-795,0,1697981013,13046.50152125999,92.19761514000129,54388.02633864 2023-10-22,13:23:35.000,295,11057909,-795,0,1697981014,13046.50825757,92.19761514000129,54388.082235600006 2023-10-22,13:23:36.000,295,11057939,-795,0,1697981015,13046.52173018999,92.1623694900045,54388.10319696001 2023-10-22,13:23:37.000,295,11057929,-795,0,1697981016,13046.60256590999,92.12007471000106,54388.13813256 2023-10-22,13:23:38.000,295,11057915,-795,0,1697981017,13046.60930222,92.14122209999914,54388.12415832001 2023-10-22,13:23:39.000,295,11057909,-795,0,1697981018,13046.60256590999,92.09892732000299,54388.1171712 2023-10-22,13:23:40.000,295,11057914,-795,0,1697981019,13046.66992901,92.09892732000299,54388.21499088 2023-10-22,13:23:41.000,295,11057917,-795,0,1697981020,13046.64972008,92.03548515000148,54388.15210680001 2023-10-22,13:23:42.000,295,11057897,-795,0,1697981021,13046.71034687,92.0495834100002,54388.19402952 2023-10-22,13:23:43.000,295,11057917,-795,0,1697981022,13046.636247459996,92.09892732000299,54388.09620984 2023-10-22,13:23:44.000,295,11057960,-795,0,1697981023,13046.636247459996,92.07073079999827,54388.08922272 2023-10-22,13:23:45.000,295,11057926,-795,0,1697981024,13046.764237349991,92.09187819000363,54388.249926480006 2023-10-22,13:23:46.000,295,11057913,-795,0,1697981025,13046.764237349991,92.1130255800017,54388.249926480006 2023-10-22,13:23:47.000,295,11057934,-795,0,1697981026,13046.804655209991,92.1130255800017,54388.29184920001 2023-10-22,13:23:48.000,295,11057918,-795,0,1697981027,13046.804655209991,92.12007471000106,54388.19402952 2023-10-22,13:23:49.000,295,11057861,-795,0,1697981028,13046.784446279991,92.08482906000427,54388.20800376 2023-10-22,13:23:50.000,295,11057918,-795,0,1697981029,13046.818127829996,92.15532035999786,54388.21499088 2023-10-22,13:23:51.000,295,11057938,-795,0,1697981030,13046.791182590001,92.12712384000042,54388.2569136 2023-10-22,13:23:52.000,295,11057960,-795,0,1697981031,13046.737292109996,92.09892732000299,54388.19402952 2023-10-22,13:23:53.000,295,11057926,-795,0,1697981032,13046.7305558,92.09892732000299,54388.14511968 2023-10-22,13:23:54.000,295,11057901,-795,0,1697981033,13046.824864139991,92.03548515000148,54388.14511968 2023-10-22,13:23:55.000,295,11057938,-795,0,1697981034,13046.939381409997,92.04253428000084,54388.36870752001 2023-10-22,13:23:56.000,295,11057883,-795,0,1697981035,13046.919172479997,92.02138689000276,54388.36870752001 2023-10-22,13:23:57.000,295,11057895,-795,0,1697981036,13046.919172479997,91.97204297999997,54388.347746160005 2023-10-22,13:23:58.000,295,11057919,-795,0,1697981037,13046.885490929992,91.9015516799991,54388.1870424 2023-10-22,13:23:59.000,295,11057893,-795,0,1697981038,13046.892227240001,91.87335516000167,54388.17306816001 2023-10-22,13:24:00.000,295,11057905,-795,0,1697981039,13046.925908789992,91.8663060300023,54388.37569464 2023-10-22,13:24:01.000,295,11057954,-795,0,1697981040,13046.959590339997,91.83810951000487,54388.42460448 2023-10-22,13:24:02.000,295,11057917,-795,0,1697981041,13046.925908789992,91.81696211999952,54388.40364312 2023-10-22,13:24:03.000,295,11057862,-795,0,1697981042,13046.919172479997,91.85220777000359,54388.36870752001 2023-10-22,13:24:04.000,295,11057890,-795,0,1697981043,13046.925908789992,91.81696211999952,54388.23595224 2023-10-22,13:24:05.000,295,11057860,-795,0,1697981044,13046.986535579992,91.82401124999888,54388.3617204 2023-10-22,13:24:06.000,295,11057927,-795,0,1697981045,13047.026953439992,91.767618210004,54388.4315916 2023-10-22,13:24:07.000,295,11057936,-795,0,1697981046,13047.026953439992,91.77466734000336,54388.47351432 2023-10-22,13:24:08.000,295,11057916,-795,0,1697981047,13046.932645100002,91.75351994999801,54388.30582344 2023-10-22,13:24:09.000,295,11057913,-795,0,1697981048,13046.932645100002,91.76056908000464,54388.40364312 2023-10-22,13:24:10.000,295,11057919,-795,0,1697981049,13047.053898680002,91.767618210004,54388.55037264 2023-10-22,13:24:11.000,295,11057899,-795,0,1697981050,13047.053898680002,91.78171647000272,54388.585308240006 2023-10-22,13:24:12.000,295,11057878,-795,0,1697981051,13047.033689750002,91.74647081999865,54388.54338552 2023-10-22,13:24:13.000,295,11057956,-795,0,1697981052,13047.020217129997,91.74647081999865,54388.53639840001 2023-10-22,13:24:14.000,295,11057949,-795,0,1697981053,13046.986535579992,91.73237255999993,54388.42460448 2023-10-22,13:24:15.000,295,11057947,-795,0,1697981054,13046.993271890002,91.73942168999929,54388.45954008001 2023-10-22,13:24:16.000,295,11057924,-795,0,1697981055,13046.966326649992,91.69007778000378,54388.45954008001 2023-10-22,13:24:17.000,295,11057948,-795,0,1697981056,13046.973062960002,91.69007778000378,54388.50844992001 2023-10-22,13:24:18.000,295,11057887,-795,0,1697981057,13046.986535579992,91.67597951999778,54388.45255296 2023-10-22,13:24:19.000,295,11057892,-795,0,1697981058,13046.986535579992,91.63368474000163,54388.33377192 2023-10-22,13:24:20.000,295,11057915,-795,0,1697981059,13047.040426059997,91.61253735000355,54388.54338552 2023-10-22,13:24:21.000,295,11057931,-795,0,1697981060,13047.020217129997,91.61253735000355,54388.48748856001 2023-10-22,13:24:22.000,295,11057938,-795,0,1697981061,13047.121261779997,91.63368474000163,54388.49447568 2023-10-22,13:24:23.000,295,11057884,-795,0,1697981062,13046.993271890002,91.63368474000163,54388.50844992001 2023-10-22,13:24:24.000,295,11057939,-795,0,1697981063,13046.892227240001,91.63368474000163,54388.28486208 2023-10-22,13:24:25.000,295,11057949,-795,0,1697981064,13047.000008199997,91.69712691000313,54388.466527200006 2023-10-22,13:24:26.000,295,11057887,-795,0,1697981065,13047.033689750002,91.68302865000442,54388.60626960001 2023-10-22,13:24:27.000,295,11057944,-795,0,1697981066,13046.986535579992,91.7041760400025,54388.60626960001 2023-10-22,13:24:28.000,295,11057906,-795,0,1697981067,13047.006744509992,91.66893038999842,54388.57832112001 2023-10-22,13:24:29.000,295,11057887,-795,0,1697981068,13046.979799269997,91.66893038999842,54388.49447568 2023-10-22,13:24:30.000,295,11057926,-795,0,1697981069,13046.952854030002,91.62663561000227,54388.31979768001 2023-10-22,13:24:31.000,295,11057943,-795,0,1697981070,13046.973062960002,91.64073387000099,54388.49447568 2023-10-22,13:24:32.000,295,11057943,-795,0,1697981071,13046.845073069991,91.57729169999948,54388.38268176 2023-10-22,13:24:33.000,295,11057901,-795,0,1697981072,13046.885490929992,91.59843909000483,54388.40364312 2023-10-22,13:24:34.000,295,11057946,-795,0,1697981073,13047.026953439992,91.63368474000163,54388.59229536 2023-10-22,13:24:35.000,295,11057940,-795,0,1697981074,13047.006744509992,91.66188125999906,54388.59928248 2023-10-22,13:24:36.000,295,11057939,-795,0,1697981075,13047.026953439992,91.64073387000099,54388.62723096001 2023-10-22,13:24:37.000,295,11057953,-795,0,1697981076,13046.919172479997,91.6548321299997,54388.5014628 2023-10-22,13:24:38.000,295,11057923,-795,0,1697981077,13046.966326649992,91.64073387000099,54388.52941128 2023-10-22,13:24:39.000,295,11057937,-795,0,1697981078,13046.973062960002,91.68302865000442,54388.613256720004 2023-10-22,13:24:40.000,295,11057932,-795,0,1697981079,13046.979799269997,91.69712691000313,54388.59229536 2023-10-22,13:24:41.000,295,11057921,-795,0,1697981080,13046.986535579992,91.68302865000442,54388.683127920005 2023-10-22,13:24:42.000,295,11057952,-795,0,1697981081,13047.000008199997,91.73237255999993,54388.613256720004 2023-10-22,13:24:43.000,295,11057966,-795,0,1697981082,13046.946117719992,91.76056908000464,54388.634218080006 2023-10-22,13:24:44.000,295,11057896,-795,0,1697981083,13047.026953439992,91.76056908000464,54388.72505064001 2023-10-22,13:24:45.000,295,11057945,-795,0,1697981084,13047.000008199997,91.83106037999823,54388.69011504 2023-10-22,13:24:46.000,295,11057974,-795,0,1697981085,13047.000008199997,91.83810951000487,54388.72505064001 2023-10-22,13:24:47.000,295,11057938,-795,0,1697981086,13046.939381409997,91.83810951000487,54388.62024384 2023-10-22,13:24:48.000,295,11057925,-795,0,1697981087,13046.898963549997,91.8663060300023,54388.634218080006 2023-10-22,13:24:49.000,295,11057960,-795,0,1697981088,13046.919172479997,91.8663060300023,54388.79492184001 2023-10-22,13:24:50.000,295,11057961,-795,0,1697981089,13046.959590339997,91.85220777000359,54388.83684456 2023-10-22,13:24:51.000,295,11057967,-795,0,1697981090,13046.959590339997,91.85925690000295,54388.850818800005 2023-10-22,13:24:52.000,295,11057908,-795,0,1697981091,13046.952854030002,91.88040429000102,54388.82985744 2023-10-22,13:24:53.000,295,11057946,-795,0,1697981092,13046.878754619996,91.87335516000167,54388.65517944001 2023-10-22,13:24:54.000,295,11057867,-755,0,1697981093,13046.912436170001,91.83810951000487,54388.60626960001 2023-10-22,13:24:55.000,295,11057965,-795,0,1697981094,13046.966326649992,91.85220777000359,54388.67614080001 2023-10-22,13:24:56.000,295,11057949,-795,0,1697981095,13047.053898680002,91.85220777000359,54388.850818800005 2023-10-22,13:24:57.000,295,11057927,-795,0,1697981096,13047.053898680002,91.83810951000487,54388.732037760004 2023-10-22,13:24:58.000,295,11057950,-795,0,1697981097,13047.080843919997,91.79581473000144,54388.76697336 2023-10-22,13:24:59.000,295,11057912,-795,0,1697981098,13047.114525470002,91.79581473000144,54388.9556256 2023-10-22,13:25:00.000,295,11057874,-795,0,1697981099,13047.161679639998,91.79581473000144,54388.89274152001 2023-10-22,13:25:01.000,295,11057955,-795,0,1697981100,13047.148207019993,91.77466734000336,54388.86479304 2023-10-22,13:25:02.000,295,11057880,-795,0,1697981101,13047.127998089993,91.72532343000057,54388.73902488 2023-10-22,13:25:03.000,295,11057932,-795,0,1697981102,13047.114525470002,91.72532343000057,54388.73902488 2023-10-22,13:25:04.000,295,11057933,-795,0,1697981103,13047.148207019993,91.66893038999842,54388.920690000006 2023-10-22,13:25:05.000,295,11057947,-795,0,1697981104,13047.188624879993,91.68302865000442,54388.91370288001 2023-10-22,13:25:06.000,295,11057939,-795,0,1697981105,13047.161679639998,91.63368474000163,54388.92767712 2023-10-22,13:25:07.000,295,11057941,-795,0,1697981106,13047.175152260003,91.63368474000163,54388.98357408 2023-10-22,13:25:08.000,295,11057940,-795,0,1697981107,13047.107789159993,91.58434082999884,54388.73902488 2023-10-22,13:25:09.000,295,11057917,-795,0,1697981108,13047.121261779997,91.5913899599982,54388.84383168001 2023-10-22,13:25:10.000,295,11057958,-795,0,1697981109,13047.114525470002,91.56319344000076,54388.90671576 2023-10-22,13:25:11.000,295,11057926,-795,0,1697981110,13047.074107610002,91.57024257000012,54388.83684456 2023-10-22,13:25:12.000,295,11057936,-795,0,1697981111,13047.053898680002,91.5208986600046,54388.801908960006 2023-10-22,13:25:13.000,295,11057920,-795,0,1697981112,13047.060634989997,91.5561443100014,54388.83684456 2023-10-22,13:25:14.000,295,11057911,-795,0,1697981113,13047.161679639998,91.54909518000204,54389.01152256001 2023-10-22,13:25:15.000,295,11057910,-795,0,1697981114,13047.141470709998,91.5561443100014,54388.96261272001 2023-10-22,13:25:16.000,295,11057865,-795,0,1697981115,13047.161679639998,91.5208986600046,54388.97658696 2023-10-22,13:25:17.000,295,11057906,-795,0,1697981116,13047.060634989997,91.5208986600046,54388.82985744 2023-10-22,13:25:18.000,295,11057944,-795,0,1697981117,13047.080843919997,91.4574564900031,54388.86479304 2023-10-22,13:25:19.000,295,11057905,-795,0,1697981118,13047.080843919997,91.44335823000438,54388.86479304 2023-10-22,13:25:20.000,295,11057918,-795,0,1697981119,13047.053898680002,91.41516170999967,54388.89274152001 2023-10-22,13:25:21.000,295,11057911,-795,0,1697981120,13047.047162369992,91.41516170999967,54388.94165136001 2023-10-22,13:25:22.000,295,11057913,-795,0,1697981121,13047.013480820002,91.4081125800003,54388.85780592 2023-10-22,13:25:23.000,295,11057912,-795,0,1697981122,13046.973062960002,91.39401432000159,54388.78793472 2023-10-22,13:25:24.000,295,11057923,-795,0,1697981123,13046.993271890002,91.35876867000479,54388.87178016001 2023-10-22,13:25:25.000,295,11057919,-795,0,1697981124,13046.898963549997,91.39401432000159,54388.76697336 2023-10-22,13:25:26.000,295,11057936,-795,0,1697981125,13046.912436170001,91.33762127999944,54388.78793472 2023-10-22,13:25:27.000,295,11057923,-795,0,1697981126,13046.872018310001,91.3446704099988,54388.69011504 2023-10-22,13:25:28.000,295,11057934,-795,0,1697981127,13046.797918899996,91.33057215000008,54388.67614080001 2023-10-22,13:25:29.000,295,11057926,-795,0,1697981128,13046.831600450001,91.28122824000457,54388.8158832 2023-10-22,13:25:30.000,295,11057891,-795,0,1697981129,13046.851809380001,91.21778607000306,54388.80889608 2023-10-22,13:25:31.000,295,11057909,-795,0,1697981130,13046.824864139991,91.12614738000411,54388.66915368 2023-10-22,13:25:32.000,295,11057843,-795,0,1697981131,13046.858545689996,91.02745955999853,54388.69011504 2023-10-22,13:25:33.000,295,11057912,-795,0,1697981132,13046.919172479997,90.97106652000366,54388.45954008001 2023-10-22,13:25:34.000,295,11057903,-795,0,1697981133,13047.101052849997,90.97106652000366,54388.42460448 2023-10-22,13:25:35.000,295,11057923,-795,0,1697981134,13047.134734400002,91.14729477000219,54388.47351432 2023-10-22,13:25:36.000,295,11057932,-795,0,1697981135,13046.966326649992,91.23893346000114,54388.45255296 2023-10-22,13:25:37.000,295,11057894,-795,0,1697981136,13046.797918899996,91.28827737000393,54388.466527200006 2023-10-22,13:25:38.000,295,11057909,-795,0,1697981137,13046.71034687,91.26712997999857,54388.571334 2023-10-22,13:25:39.000,295,11057934,-795,0,1697981138,13046.66992901,91.23188433000178,54388.683127920005 2023-10-22,13:25:40.000,295,11057863,-795,0,1697981139,13046.616038529995,91.16844216000027,54388.66216656 2023-10-22,13:25:41.000,295,11057961,-795,0,1697981140,13046.66992901,91.22483520000242,54388.76697336 2023-10-22,13:25:42.000,295,11057920,-795,0,1697981141,13046.58909329,91.15434390000155,54388.59928248 2023-10-22,13:25:43.000,295,11057940,-795,0,1697981142,13046.555411739995,91.18254041999899,54388.613256720004 2023-10-22,13:25:44.000,295,11057926,-795,0,1697981143,13046.575620669995,91.12614738000411,54388.55037264 2023-10-22,13:25:45.000,295,11057952,-795,0,1697981144,13046.62277483999,91.13319651000347,54388.7110764 2023-10-22,13:25:46.000,295,11057930,-795,0,1697981145,13046.636247459996,91.10499998999876,54388.75998624 2023-10-22,13:25:47.000,295,11057912,-795,0,1697981146,13046.616038529995,91.08385260000068,54388.69011504 2023-10-22,13:25:48.000,295,11057865,-795,0,1697981147,13046.514993879995,91.05565608000325,54388.59229536 2023-10-22,13:25:49.000,295,11057863,-795,0,1697981148,13046.56214804999,91.11204911999812,54388.634218080006 2023-10-22,13:25:50.000,295,11057927,-795,0,1697981149,13046.54193911999,91.06975434000196,54388.64819232 2023-10-22,13:25:51.000,295,11057905,-795,0,1697981150,13046.535202809995,91.08385260000068,54388.64819232 2023-10-22,13:25:52.000,295,11057949,-795,0,1697981151,13046.48804864,91.0979508599994,54388.55037264 2023-10-22,13:25:53.000,295,11057945,-795,0,1697981152,13046.50152125999,91.14729477000219,54388.67614080001 2023-10-22,13:25:54.000,295,11057924,-795,0,1697981153,13046.50152125999,91.11204911999812,54388.66216656 2023-10-22,13:25:55.000,295,11057918,-795,0,1697981154,13046.44763078,91.14024564000283,54388.564346880004 2023-10-22,13:25:56.000,295,11057950,-795,0,1697981155,13046.353322439994,91.14024564000283,54388.50844992001 2023-10-22,13:25:57.000,295,11057933,-795,0,1697981156,13046.42068553999,91.15434390000155,54388.571334 2023-10-22,13:25:58.000,295,11057955,-795,0,1697981157,13046.474576019995,91.16139303000091,54388.683127920005 2023-10-22,13:25:59.000,295,11057894,-795,0,1697981158,13046.40721292,91.15434390000155,54388.62723096001 2023-10-22,13:26:00.000,295,11057908,-795,0,1697981159,13046.306168269999,91.12614738000411,54388.585308240006 2023-10-22,13:26:01.000,295,11057934,-795,0,1697981160,13046.413949229995,91.14024564000283,54388.67614080001 2023-10-22,13:26:02.000,295,11057971,-795,0,1697981161,13046.38026767999,91.15434390000155,54388.752999120006 2023-10-22,13:26:03.000,295,11057933,-795,0,1697981162,13046.34658613,91.13319651000347,54388.64819232 2023-10-22,13:26:04.000,295,11057951,-795,0,1697981163,13046.393740299995,91.11204911999812,54388.69710216 2023-10-22,13:26:05.000,295,11057947,-795,0,1697981164,13046.38026767999,91.12614738000411,54388.70408928001 2023-10-22,13:26:06.000,295,11057940,-795,0,1697981165,13046.34658613,91.13319651000347,54388.732037760004 2023-10-22,13:26:07.000,295,11057877,-795,0,1697981166,13046.312904579994,91.13319651000347,54388.60626960001 2023-10-22,13:26:08.000,295,11057934,-795,0,1697981167,13046.306168269999,91.09090173000004,54388.585308240006 2023-10-22,13:26:09.000,295,11057958,-795,0,1697981168,13046.38026767999,91.10499998999876,54388.72505064001 2023-10-22,13:26:10.000,295,11057899,-795,0,1697981169,13046.42068553999,91.02745955999853,54388.73902488 2023-10-22,13:26:11.000,295,11057848,-795,0,1697981170,13046.373531369994,91.06975434000196,54388.74601200001 2023-10-22,13:26:12.000,295,11057972,-795,0,1697981171,13046.36005874999,91.04860695000389,54388.67614080001 2023-10-22,13:26:13.000,295,11057948,-795,0,1697981172,13046.232068859994,91.05565608000325,54388.515437040005 2023-10-22,13:26:14.000,295,11057903,-795,0,1697981173,13046.245541479999,91.05565608000325,54388.66216656 2023-10-22,13:26:15.000,295,11057930,-795,0,1697981174,13046.245541479999,91.06975434000196,54388.634218080006 2023-10-22,13:26:16.000,295,11057956,-795,0,1697981175,13046.198387309989,91.01336129999981,54388.69710216 2023-10-22,13:26:17.000,295,11057940,-795,0,1697981176,13046.211859929994,91.02041042999917,54388.74601200001 2023-10-22,13:26:18.000,295,11057905,-795,0,1697981177,13046.144496829998,91.00631217000046,54388.683127920005 2023-10-22,13:26:19.000,295,11057937,-795,0,1697981178,13046.077133729988,90.99221391000174,54388.59928248 2023-10-22,13:26:20.000,295,11057892,-795,0,1697981179,13046.137760519989,90.9499191299983,54388.69011504 2023-10-22,13:26:21.000,295,11057902,-795,0,1697981180,13046.083870039998,90.9640173900043,54388.69011504 2023-10-22,13:26:22.000,295,11057936,-795,0,1697981181,13046.090606349993,90.91467348000151,54388.66915368 2023-10-22,13:26:23.000,295,11057907,-795,0,1697981182,13046.056924799988,90.90762435000215,54388.69710216 2023-10-22,13:26:24.000,295,11057962,-795,0,1697981183,13045.969352769993,90.87237869999808,54388.571334 2023-10-22,13:26:25.000,295,11057903,-795,0,1697981184,13045.976089080003,90.85828043999936,54388.55037264 2023-10-22,13:26:26.000,295,11057962,-795,0,1697981185,13046.009770629993,90.80893653000385,54388.6412052 2023-10-22,13:26:27.000,295,11057897,-795,0,1697981186,13046.029979559993,90.78074000999914,54388.67614080001 2023-10-22,13:26:28.000,295,11057914,-795,0,1697981187,13046.016506939988,90.75959262000106,54388.59928248 2023-10-22,13:26:29.000,295,11057916,-795,0,1697981188,13045.949143839993,90.74549436000234,54388.515437040005 2023-10-22,13:26:30.000,295,11057934,-795,0,1697981189,13045.942407529998,90.67500306000147,54388.53639840001 2023-10-22,13:26:31.000,295,11057936,-795,0,1697981190,13045.962616459998,90.67500306000147,54388.55037264 2023-10-22,13:26:32.000,295,11057936,-795,0,1697981191,13045.908725979993,90.66090480000275,54388.43857872001 2023-10-22,13:26:33.000,295,11057909,-795,0,1697981192,13045.895253360002,90.63975741000468,54388.43857872001 2023-10-22,13:26:34.000,295,11057938,-795,0,1697981193,13045.895253360002,90.6045117600006,54388.49447568 2023-10-22,13:26:35.000,295,11057944,-795,0,1697981194,13045.895253360002,90.59041350000189,54388.6412052 2023-10-22,13:26:36.000,295,11057918,-795,0,1697981195,13045.901989669997,90.51992220000102,54388.613256720004 2023-10-22,13:26:37.000,295,11057908,-795,0,1697981196,13045.848099189992,90.51287307000166,54388.62723096001 2023-10-22,13:26:38.000,295,11057939,-795,0,1697981197,13045.747054539992,90.48467655000422,54388.41063024001 2023-10-22,13:26:39.000,295,11057907,-795,0,1697981198,13045.686427749992,90.47762742000486,54388.49447568 2023-10-22,13:26:40.000,295,11057921,-795,0,1697981199,13045.706636679992,90.47057828999823,54388.59229536 2023-10-22,13:26:41.000,295,11057949,-795,0,1697981200,13045.699900369997,90.44943090000015,54388.613256720004 2023-10-22,13:26:42.000,295,11057917,-795,0,1697981201,13045.659482509996,90.43533264000143,54388.53639840001 2023-10-22,13:26:43.000,295,11057976,-795,0,1697981202,13045.558437859996,90.47057828999823,54388.48748856001 2023-10-22,13:26:44.000,295,11057894,-795,0,1697981203,13045.571910480001,90.42828351000207,54388.60626960001 2023-10-22,13:26:45.000,295,11057906,-795,0,1697981204,13045.49107476,90.41418525000336,54388.52941128 2023-10-22,13:26:46.000,295,11057958,-795,0,1697981205,13045.336139629995,90.407136120004,54388.26390072 2023-10-22,13:26:47.000,295,11057872,-795,0,1697981206,13045.32266700999,90.393037859998,54388.3617204 2023-10-22,13:26:48.000,295,11057917,-795,0,1697981207,13045.28898546,90.37189046999993,54388.41063024001 2023-10-22,13:26:49.000,295,11057923,-795,0,1697981208,13045.2485676,90.38598872999864,54388.49447568 2023-10-22,13:26:50.000,295,11057958,-795,0,1697981209,13045.2485676,90.37189046999993,54388.43857872001 2023-10-22,13:26:51.000,295,11057916,-795,0,1697981210,13045.28898546,90.38598872999864,54388.54338552 2023-10-22,13:26:52.000,295,11057908,-795,0,1697981211,13045.22162235999,90.393037859998,54388.48748856001 2023-10-22,13:26:53.000,295,11057924,-795,0,1697981212,13045.10036877999,90.42123438000272,54388.347746160005 2023-10-22,13:26:54.000,295,11057922,-795,0,1697981213,13045.10036877999,90.42828351000207,54388.417617360006 2023-10-22,13:26:55.000,295,11057945,-795,0,1697981214,13045.046478299999,90.42123438000272,54388.47351432 2023-10-22,13:26:56.000,295,11057922,-755,0,1697981215,13044.999324129989,90.45648002999951,54388.30582344 2023-10-22,13:26:57.000,295,11057927,-795,0,1697981216,13044.931961029994,90.52697133000038,54388.20101664001 2023-10-22,13:26:58.000,295,11057930,-795,0,1697981217,13044.979115199989,90.52697133000038,54388.31281056 2023-10-22,13:26:59.000,295,11057927,-795,0,1697981218,13044.979115199989,90.5410695899991,54388.5014628 2023-10-22,13:27:00.000,295,11057962,-795,0,1697981219,13044.952169959994,90.57631524000317,54388.43857872001 2023-10-22,13:27:01.000,295,11057920,-795,0,1697981220,13044.884806859998,90.61156088999996,54388.396656000004 2023-10-22,13:27:02.000,295,11057914,-795,0,1697981221,13044.810707449993,90.6538556700034,54388.28486208 2023-10-22,13:27:03.000,295,11057918,-795,0,1697981222,13044.709662799993,90.71024870999827,54388.13813256 2023-10-22,13:27:04.000,295,11057905,-795,0,1697981223,13044.750080659993,90.74549436000234,54388.15909392 2023-10-22,13:27:05.000,295,11057933,-795,0,1697981224,13044.729871729993,90.7877891399985,54388.40364312 2023-10-22,13:27:06.000,295,11057945,-795,0,1697981225,13044.777025900003,90.85123131,54388.37569464 2023-10-22,13:27:07.000,295,11057940,-795,0,1697981226,13044.682717559997,90.87942783000472,54388.28486208 2023-10-22,13:27:08.000,295,11057878,-795,0,1697981227,13044.628827079992,90.92172261000087,54388.20101664001 2023-10-22,13:27:09.000,295,11057862,-795,0,1697981228,13044.595145530002,90.94286999999895,54388.26390072 2023-10-22,13:27:10.000,295,11057932,-795,0,1697981229,13044.628827079992,90.9992630400011,54388.33377192 2023-10-22,13:27:11.000,295,11057895,-795,0,1697981230,13044.581672909997,91.00631217000046,54388.30582344 2023-10-22,13:27:12.000,295,11057931,-795,0,1697981231,13044.480628259997,91.06975434000196,54388.14511968 2023-10-22,13:27:13.000,295,11057937,-795,0,1697981232,13044.500837189997,91.06975434000196,54388.249926480006 2023-10-22,13:27:14.000,295,11057911,-795,0,1697981233,13044.541255049997,91.14024564000283,54388.20101664001 2023-10-22,13:27:15.000,295,11057944,-795,0,1697981234,13044.561463979997,91.18254041999899,54388.37569464 2023-10-22,13:27:16.000,295,11057881,-795,0,1697981235,13044.601881839997,91.23188433000178,54388.36870752001 2023-10-22,13:27:17.000,295,11057937,-795,0,1697981236,13044.595145530002,91.28122824000457,54388.35473328 2023-10-22,13:27:18.000,295,11057946,-795,0,1697981237,13044.534518740002,91.28122824000457,54388.17306816001 2023-10-22,13:27:19.000,295,11057936,-795,0,1697981238,13044.541255049997,91.3446704099988,54388.23595224 2023-10-22,13:27:20.000,295,11057932,-795,0,1697981239,13044.622090769997,91.37286693000351,54388.445565840004 2023-10-22,13:27:21.000,295,11057935,-795,0,1697981240,13044.642299699997,91.39401432000159,54388.55735976001 2023-10-22,13:27:22.000,295,11057949,-795,0,1697981241,13044.622090769997,91.42221083999902,54388.31281056 2023-10-22,13:27:23.000,295,11057910,-795,0,1697981242,13044.662508629997,91.46450562000246,54388.48050144 2023-10-22,13:27:24.000,295,11057849,-795,0,1697981243,13044.696190180002,91.49975126999925,54388.52242416 2023-10-22,13:27:25.000,295,11057919,-795,0,1697981244,13044.709662799993,91.54204605000268,54388.54338552 2023-10-22,13:27:26.000,295,11057900,-795,0,1697981245,13044.669244939992,91.54909518000204,54388.417617360006 2023-10-22,13:27:27.000,295,11057895,-795,0,1697981246,13044.716399110002,91.60548822000419,54388.417617360006 2023-10-22,13:27:28.000,295,11057918,-795,0,1697981247,13044.716399110002,91.63368474000163,54388.48050144 2023-10-22,13:27:29.000,295,11057963,-795,0,1697981248,13044.756816970003,91.68302865000442,54388.6412052 2023-10-22,13:27:30.000,295,11057928,-795,0,1697981249,13044.763553279998,91.71122517000185,54388.62723096001 2023-10-22,13:27:31.000,295,11057897,-795,0,1697981250,13044.770289589993,91.76056908000464,54388.65517944001 2023-10-22,13:27:32.000,295,11057925,-795,0,1697981251,13044.756816970003,91.81696211999952,54388.65517944001 2023-10-22,13:27:33.000,295,11057964,-795,0,1697981252,13044.716399110002,91.87335516000167,54388.466527200006 2023-10-22,13:27:34.000,295,11057955,-795,0,1697981253,13044.736608040002,91.85925690000295,54388.571334 2023-10-22,13:27:35.000,295,11057966,-795,0,1697981254,13044.750080659993,91.95794472000125,54388.67614080001 2023-10-22,13:27:36.000,295,11057884,-795,0,1697981255,13044.756816970003,92.03548515000148,54388.69011504 2023-10-22,13:27:37.000,295,11057916,-795,0,1697981256,13044.723135419998,92.06368166999891,54388.66216656 2023-10-22,13:27:38.000,295,11057920,-795,0,1697981257,13044.797234829988,92.09187819000363,54388.752999120006 2023-10-22,13:27:39.000,295,11057935,-795,0,1697981258,13044.797234829988,92.17646775000321,54388.87876728 2023-10-22,13:27:40.000,295,11057853,-795,0,1697981259,13044.790498519993,92.21171340000001,54388.82985744 2023-10-22,13:27:41.000,295,11057921,-795,0,1697981260,13044.803971139998,92.30335208999895,54388.76697336 2023-10-22,13:27:42.000,295,11057952,-795,0,1697981261,13044.783762209998,92.2963029599996,54388.71806352 2023-10-22,13:27:43.000,295,11057925,-795,0,1697981262,13044.763553279998,92.3597451300011,54388.71806352 2023-10-22,13:27:44.000,295,11057922,-795,0,1697981263,13044.803971139998,92.33154861000367,54388.91370288001 2023-10-22,13:27:45.000,295,11057905,-795,0,1697981264,13044.864597929998,92.3597451300011,54388.89274152001 2023-10-22,13:27:46.000,295,11057940,-795,0,1697981265,13044.817443759988,92.36679426000046,54388.86479304 2023-10-22,13:27:47.000,295,11057926,-795,0,1697981266,13044.783762209998,92.40908904000389,54388.84383168001 2023-10-22,13:27:48.000,295,11057938,-795,0,1697981267,13044.878070549988,92.3597451300011,54388.92767712 2023-10-22,13:27:49.000,295,11057921,-795,0,1697981268,13044.898279479989,92.38794164999854,54388.920690000006 2023-10-22,13:27:50.000,295,11057917,-795,0,1697981269,13044.884806859998,92.38089251999918,54388.98357408 2023-10-22,13:27:51.000,295,11057932,-795,0,1697981270,13044.898279479989,92.41613817000325,54388.99754832 2023-10-22,13:27:52.000,295,11057912,-795,0,1697981271,13044.844388999998,92.38089251999918,54388.948638480004 2023-10-22,13:27:53.000,295,11057927,-795,0,1697981272,13044.803971139998,92.38089251999918,54388.97658696 2023-10-22,13:27:54.000,295,11057965,-795,0,1697981273,13044.878070549988,92.40203991000453,54389.1652392 2023-10-22,13:27:55.000,295,11057895,-795,0,1697981274,13044.878070549988,92.40203991000453,54389.1652392 2023-10-22,13:27:56.000,295,11057890,-795,0,1697981275,13044.878070549988,92.37384338999982,54389.235110400004 2023-10-22,13:27:57.000,295,11057932,-795,0,1697981276,13044.817443759988,92.42318730000261,54389.01152256001 2023-10-22,13:27:58.000,295,11057910,-795,0,1697981277,13044.743344349998,92.40908904000389,54389.08139376001 2023-10-22,13:27:59.000,295,11057937,-795,0,1697981278,13044.824180069998,92.36679426000046,54389.24908464001 2023-10-22,13:28:00.000,295,11057949,-795,0,1697981279,13044.830916379993,92.36679426000046,54389.33293008 2023-10-22,13:28:01.000,295,11057929,-795,0,1697981280,13044.857861619988,92.34564687000238,54389.3399172 2023-10-22,13:28:02.000,295,11057900,-795,0,1697981281,13044.790498519993,92.27515557000152,54389.270046 2023-10-22,13:28:03.000,295,11057894,-795,0,1697981282,13044.743344349998,92.23286078999809,54389.24908464001 2023-10-22,13:28:04.000,295,11057888,-795,0,1697981283,13044.790498519993,92.19056601000193,54389.34690432001 2023-10-22,13:28:05.000,295,11057922,-795,0,1697981284,13044.716399110002,92.15532035999786,54389.33293008 2023-10-22,13:28:06.000,295,11057901,-795,0,1697981285,13044.709662799993,92.10597645000234,54389.39581416001 2023-10-22,13:28:07.000,295,11057977,-795,0,1697981286,13044.716399110002,92.0495834100002,54389.36087856 2023-10-22,13:28:08.000,295,11057933,-795,0,1697981287,13044.615354460002,92.00728863000404,54389.270046 2023-10-22,13:28:09.000,295,11057952,-795,0,1697981288,13044.527782429992,91.95794472000125,54389.24209752 2023-10-22,13:28:10.000,295,11057928,-795,0,1697981289,13044.588409219992,91.94384646000253,54389.3399172 2023-10-22,13:28:11.000,295,11057861,-795,0,1697981290,13044.541255049997,91.93679733000317,54389.44472400001 2023-10-22,13:28:12.000,295,11057890,-795,0,1697981291,13044.521046119997,91.89450254999974,54389.36786568 2023-10-22,13:28:13.000,295,11057918,-795,0,1697981292,13044.366110989991,91.82401124999888,54389.22812328001 2023-10-22,13:28:14.000,295,11057851,-795,0,1697981293,13044.359374679996,91.77466734000336,54389.22113616 2023-10-22,13:28:15.000,295,11057941,-795,0,1697981294,13044.372847300001,91.78876560000208,54389.31196872 2023-10-22,13:28:16.000,295,11057911,-795,0,1697981295,13044.359374679996,91.77466734000336,54389.32594296001 2023-10-22,13:28:17.000,295,11057910,-795,0,1697981296,13044.285275269991,91.68302865000442,54389.22113616 2023-10-22,13:28:18.000,295,11057887,-795,0,1697981297,13044.24485740999,91.71122517000185,54389.24908464001 2023-10-22,13:28:19.000,295,11057928,-795,0,1697981298,13044.197703239995,91.69712691000313,54389.24908464001 2023-10-22,13:28:20.000,295,11057844,-795,0,1697981299,13044.16402168999,91.63368474000163,54389.33293008 2023-10-22,13:28:21.000,295,11057923,-795,0,1697981300,13044.076449659995,91.5913899599982,54389.137290720006 2023-10-22,13:28:22.000,295,11057950,-795,0,1697981301,13044.096658589995,91.58434082999884,54389.24209752 2023-10-22,13:28:23.000,295,11057929,-795,0,1697981302,13044.06297703999,91.54204605000268,54389.2001748 2023-10-22,13:28:24.000,295,11057886,-795,0,1697981303,13044.06971335,91.56319344000076,54389.256071760006 2023-10-22,13:28:25.000,295,11057920,-795,0,1697981304,13044.036031799995,91.5208986600046,54389.29799448001 2023-10-22,13:28:26.000,295,11057920,-795,0,1697981305,13044.00235024999,91.49270213999989,54389.36786568 2023-10-22,13:28:27.000,295,11057932,-795,0,1697981306,13043.98214131999,91.47860388000117,54389.31895584 2023-10-22,13:28:28.000,295,11057832,-795,0,1697981307,13044.00235024999,91.46450562000246,54389.4097884 2023-10-22,13:28:29.000,295,11057918,-795,0,1697981308,13043.96193238999,91.4574564900031,54389.37485280001 2023-10-22,13:28:30.000,295,11057944,-795,0,1697981309,13043.92151452999,91.47155475000181,54389.423762640006 2023-10-22,13:28:31.000,295,11057963,-795,0,1697981310,13043.88109666999,91.44335823000438,54389.32594296001 2023-10-22,13:28:32.000,295,11057927,-795,0,1697981311,13043.786788329999,91.47860388000117,54389.17921344001 2023-10-22,13:28:33.000,295,11057937,-795,0,1697981312,13043.793524639994,91.46450562000246,54389.27703312001 2023-10-22,13:28:34.000,295,11057930,-795,0,1697981313,13043.82046987999,91.4574564900031,54389.36087856 2023-10-22,13:28:35.000,295,11057902,-795,0,1697981314,13043.773315709994,91.4574564900031,54389.29799448001 2023-10-22,13:28:36.000,295,11057837,-795,0,1697981315,13043.739634159989,91.4574564900031,54389.3399172 2023-10-22,13:28:37.000,295,11057945,-795,0,1697981316,13043.685743679998,91.49270213999989,54389.22812328001 2023-10-22,13:28:38.000,295,11057924,-795,0,1697981317,13043.618380579988,91.47155475000181,54389.10934224001 2023-10-22,13:28:39.000,295,11057924,-795,0,1697981318,13043.665534749998,91.49975126999925,54389.19318768 2023-10-22,13:28:40.000,295,11057950,-795,0,1697981319,13043.631853199993,91.47155475000181,54389.17921344001 2023-10-22,13:28:41.000,295,11057907,-795,0,1697981320,13043.672271059993,91.4574564900031,54389.27703312001 2023-10-22,13:28:42.000,295,11057927,-795,0,1697981321,13043.699216299989,91.46450562000246,54389.20716192001 2023-10-22,13:28:43.000,295,11057951,-795,0,1697981322,13043.692479989993,91.47155475000181,54389.235110400004 2023-10-22,13:28:44.000,295,11057840,-795,0,1697981323,13043.712688919994,91.50680039999861,54389.29100736 2023-10-22,13:28:45.000,295,11057917,-795,0,1697981324,13043.705952609998,91.53499692000332,54389.21414904 2023-10-22,13:28:46.000,295,11057925,-795,0,1697981325,13043.705952609998,91.54204605000268,54389.2001748 2023-10-22,13:28:47.000,295,11057924,-795,0,1697981326,13043.652062129993,91.54204605000268,54389.14427784 2023-10-22,13:28:48.000,295,11057912,-795,0,1697981327,13043.658798439988,91.56319344000076,54389.17222632 2023-10-22,13:28:49.000,295,11057958,-795,0,1697981328,13043.726161539998,91.5561443100014,54389.26305888 2023-10-22,13:28:50.000,295,11057966,-795,0,1697981329,13043.732897849994,91.60548822000419,54389.24908464001 2023-10-22,13:28:51.000,295,11057889,-795,0,1697981330,13043.739634159989,91.60548822000419,54389.270046 2023-10-22,13:28:52.000,295,11057889,-795,0,1697981331,13043.712688919994,91.6548321299997,54389.116329360004 2023-10-22,13:28:53.000,295,11057903,-795,0,1697981332,13043.645325819998,91.69007778000378,54389.10235512 2023-10-22,13:28:54.000,295,11057896,-795,0,1697981333,13043.658798439988,91.68302865000442,54389.088380880006 2023-10-22,13:28:55.000,295,11057920,-795,0,1697981334,13043.685743679998,91.71122517000185,54389.14427784 2023-10-22,13:28:56.000,295,11057910,-795,0,1697981335,13043.679007369989,91.767618210004,54389.17921344001 2023-10-22,13:28:57.000,295,11057959,-795,0,1697981336,13043.658798439988,91.75351994999801,54389.19318768 2023-10-22,13:28:58.000,295,11057901,-795,0,1697981337,13043.658798439988,91.77466734000336,54389.2001748 2023-10-22,13:28:59.000,295,11057933,-795,0,1697981338,13043.625116889998,91.82401124999888,54389.06043240001 2023-10-22,13:29:00.000,295,11057946,-795,0,1697981339,13043.726161539998,91.79581473000144,54389.21414904 2023-10-22,13:29:01.000,295,11057941,-795,0,1697981340,13043.699216299989,91.83810951000487,54389.20716192001 2023-10-22,13:29:02.000,295,11057938,-795,0,1697981341,13043.705952609998,91.85925690000295,54389.067419520004 2023-10-22,13:29:03.000,295,11057939,-795,0,1697981342,13043.679007369989,91.8663060300023,54389.067419520004 2023-10-22,13:29:04.000,295,11057935,-795,0,1697981343,13043.726161539998,91.89450254999974,54389.15825208001 2023-10-22,13:29:05.000,295,11057938,-795,0,1697981344,13043.780052019989,91.94384646000253,54389.20716192001 2023-10-22,13:29:06.000,295,11057932,-795,0,1697981345,13043.780052019989,91.92974820000381,54389.15825208001 2023-10-22,13:29:07.000,295,11057930,-795,0,1697981346,13043.793524639994,91.95089559000189,54389.186200560005 2023-10-22,13:29:08.000,295,11057884,-795,0,1697981347,13043.800260949989,91.97909210999933,54389.088380880006 2023-10-22,13:29:09.000,295,11057891,-795,0,1697981348,13043.82046987999,91.95794472000125,54389.116329360004 2023-10-22,13:29:10.000,295,11057964,-795,0,1697981349,13043.867624049999,92.00728863000404,54389.19318768 2023-10-22,13:29:11.000,295,11057944,-795,0,1697981350,13043.874360359994,92.02138689000276,54389.20716192001 2023-10-22,13:29:12.000,295,11057904,-795,0,1697981351,13043.86088773999,91.98614123999869,54389.0254968 2023-10-22,13:29:13.000,295,11057959,-795,0,1697981352,13043.806997259999,92.0143377600034,54389.095368 2023-10-22,13:29:14.000,295,11057951,-795,0,1697981353,13043.914778219994,92.04253428000084,54389.36087856 2023-10-22,13:29:15.000,295,11057922,-795,0,1697981354,13043.94172345999,92.07073079999827,54389.34690432001 2023-10-22,13:29:16.000,295,11057933,-795,0,1697981355,13043.98214131999,92.1130255800017,54389.284020240004 2023-10-22,13:29:17.000,295,11057933,-795,0,1697981356,13043.894569289994,92.12007471000106,54389.116329360004 2023-10-22,13:29:18.000,295,11057936,-795,0,1697981357,13043.98214131999,92.07777993000491,54389.10934224001 2023-10-22,13:29:19.000,295,11057945,-795,0,1697981358,13043.96193238999,92.1482712299985,54389.24209752 2023-10-22,13:29:20.000,295,11057939,-795,0,1697981359,13043.726161539998,92.1482712299985,54388.6412052 2023-10-22,13:29:21.000,295,11057934,-795,0,1697981360,13044.02929549,92.23990992000472,54389.29799448001 2023-10-22,13:29:22.000,295,11057928,-795,0,1697981361,13044.056240729995,92.21171340000001,54389.304981600006 2023-10-22,13:29:23.000,295,11057964,-795,0,1697981362,13044.00235024999,92.24695905000408,54389.31895584 2023-10-22,13:29:24.000,295,11057906,-795,0,1697981363,13044.076449659995,92.2610573100028,54389.34690432001 2023-10-22,13:29:25.000,295,11057946,-795,0,1697981364,13044.04276810999,92.28220470000088,54389.353891440005 2023-10-22,13:29:26.000,295,11057940,-795,0,1697981365,13044.056240729995,92.26810644000216,54389.36786568 2023-10-22,13:29:27.000,295,11057913,-795,0,1697981366,13044.015822869995,92.26810644000216,54389.22113616 2023-10-22,13:29:28.000,295,11057937,-755,0,1697981367,13044.04276810999,92.28925383000023,54389.29100736 2023-10-22,13:29:29.000,295,11057925,-795,0,1697981368,13044.137076449995,92.28925383000023,54389.38183992 2023-10-22,13:29:30.000,295,11057948,-795,0,1697981369,13044.08992228,92.28220470000088,54389.472672480006 2023-10-22,13:29:31.000,295,11057982,-795,0,1697981370,13044.096658589995,92.31040121999831,54389.51459520001 2023-10-22,13:29:32.000,295,11057921,-795,0,1697981371,13044.06297703999,92.33859774000302,54389.4796596 2023-10-22,13:29:33.000,295,11057942,-795,0,1697981372,13044.036031799995,92.30335208999895,54389.36087856 2023-10-22,13:29:34.000,295,11057903,-795,0,1697981373,13043.98887763,92.28220470000088,54389.270046 2023-10-22,13:29:35.000,295,11057949,-795,0,1697981374,13044.036031799995,92.30335208999895,54389.31196872 2023-10-22,13:29:36.000,295,11057895,-795,0,1697981375,13044.06971335,92.26810644000216,54389.44472400001 2023-10-22,13:29:37.000,295,11057949,-795,0,1697981376,13044.08992228,92.33859774000302,54389.49363384001 2023-10-22,13:29:38.000,295,11057895,-795,0,1697981377,13044.06297703999,92.35269600000174,54389.45869824 2023-10-22,13:29:39.000,295,11057911,-795,0,1697981378,13044.04950442,92.38089251999918,54389.36087856 2023-10-22,13:29:40.000,295,11057913,-795,0,1697981379,13044.10339489999,92.31745034999767,54389.4796596 2023-10-22,13:29:41.000,295,11057925,-795,0,1697981380,13044.11013121,92.33859774000302,54389.41677552001 2023-10-22,13:29:42.000,295,11057910,-795,0,1697981381,13044.11013121,92.31040121999831,54389.472672480006 2023-10-22,13:29:43.000,295,11057910,-795,0,1697981382,13044.015822869995,92.28925383000023,54389.29100736 2023-10-22,13:29:44.000,295,11057936,-795,0,1697981383,13044.02929549,92.28220470000088,54389.36786568 2023-10-22,13:29:45.000,295,11057911,-795,0,1697981384,13044.096658589995,92.27515557000152,54389.46568536001 2023-10-22,13:29:46.000,295,11057931,-795,0,1697981385,13044.056240729995,92.27515557000152,54389.59844064 2023-10-22,13:29:47.000,295,11057963,-795,0,1697981386,13044.04950442,92.28220470000088,54389.52856944 2023-10-22,13:29:48.000,295,11057911,-795,0,1697981387,13043.96193238999,92.27515557000152,54389.29799448001 2023-10-22,13:29:49.000,295,11057888,-795,0,1697981388,13043.9686687,92.21876252999937,54389.43773688 2023-10-22,13:29:50.000,295,11057916,-795,0,1697981389,13043.975405009995,92.24695905000408,54389.43773688 2023-10-22,13:29:51.000,295,11057903,-795,0,1697981390,13043.975405009995,92.27515557000152,54389.46568536001 2023-10-22,13:29:52.000,295,11057939,-795,0,1697981391,13043.88109666999,92.19056601000193,54389.38183992 2023-10-22,13:29:53.000,295,11057911,-795,0,1697981392,13043.833942499994,92.21876252999937,54389.353891440005 2023-10-22,13:29:54.000,295,11057890,-795,0,1697981393,13043.753106779994,92.19056601000193,54389.19318768 2023-10-22,13:29:55.000,295,11057917,-795,0,1697981394,13043.92825084,92.22581165999873,54389.50062096 2023-10-22,13:29:56.000,295,11057938,-795,0,1697981395,13043.894569289994,92.21171340000001,54389.472672480006 2023-10-22,13:29:57.000,295,11057913,-795,0,1697981396,13043.84067880999,92.2610573100028,54389.402801280004 2023-10-22,13:29:58.000,295,11057965,-795,0,1697981397,13043.780052019989,92.24695905000408,54389.44472400001 2023-10-22,13:29:59.000,295,11057951,-795,0,1697981398,13043.732897849994,92.23990992000472,54389.31895584 2023-10-22,13:30:00.000,295,11057939,-795,0,1697981399,13043.631853199993,92.24695905000408,54389.12331648 2023-10-22,13:30:01.000,295,11057948,-795,0,1697981400,13043.732897849994,92.23286078999809,54389.48664672 2023-10-22,13:30:02.000,295,11057920,-795,0,1697981401,13043.692479989993,92.25400818000344,54389.43773688 2023-10-22,13:30:03.000,295,11057944,-795,0,1697981402,13043.618380579988,92.28925383000023,54389.3399172 2023-10-22,13:30:04.000,295,11057898,-795,0,1697981403,13043.679007369989,92.26810644000216,54389.43773688 2023-10-22,13:30:05.000,295,11057952,-795,0,1697981404,13043.577962719988,92.28925383000023,54389.38882704 2023-10-22,13:30:06.000,295,11057914,-795,0,1697981405,13043.618380579988,92.31040121999831,54389.43074976 2023-10-22,13:30:07.000,295,11057932,-795,0,1697981406,13043.618380579988,92.3244994800043,54389.52856944 2023-10-22,13:30:08.000,295,11057904,-795,0,1697981407,13043.604907959998,92.2963029599996,54389.49363384001 2023-10-22,13:30:09.000,295,11057935,-795,0,1697981408,13043.584699029998,92.33154861000367,54389.38882704 2023-10-22,13:30:10.000,295,11057922,-795,0,1697981409,13043.530808549993,92.33154861000367,54389.37485280001 2023-10-22,13:30:11.000,295,11057919,-795,0,1697981410,13043.577962719988,92.38089251999918,54389.54254368001 2023-10-22,13:30:12.000,295,11057903,-795,0,1697981411,13043.537544860003,92.37384338999982,54389.48664672 2023-10-22,13:30:13.000,295,11057922,-795,0,1697981412,13043.456709140002,92.40908904000389,54389.33293008 2023-10-22,13:30:14.000,295,11057958,-795,0,1697981413,13043.456709140002,92.3949907799979,54389.402801280004 2023-10-22,13:30:15.000,295,11057914,-795,0,1697981414,13043.476918070002,92.45138382000005,54389.402801280004 2023-10-22,13:30:16.000,295,11057939,-795,0,1697981415,13043.449972829992,92.45138382000005,54389.38183992 2023-10-22,13:30:17.000,295,11057977,-795,0,1697981416,13043.402818659997,92.47253120999812,54389.34690432001 2023-10-22,13:30:18.000,295,11057926,-795,0,1697981417,13043.402818659997,92.50072773000284,54389.33293008 2023-10-22,13:30:19.000,295,11057952,-795,0,1697981418,13043.436500210002,92.52892425000027,54389.38183992 2023-10-22,13:30:20.000,295,11057874,-795,0,1697981419,13043.463445449997,92.56416990000434,54389.39581416001 2023-10-22,13:30:21.000,295,11057921,-795,0,1697981420,13043.402818659997,92.62056293999922,54389.41677552001 2023-10-22,13:30:22.000,295,11057898,-795,0,1697981421,13043.355664490002,92.64875946000393,54389.17921344001 2023-10-22,13:30:23.000,295,11057904,-795,0,1697981422,13043.355664490002,92.71220162999816,54389.24209752 2023-10-22,13:30:24.000,295,11057947,-795,0,1697981423,13043.402818659997,92.74039815000287,54389.36087856 2023-10-22,13:30:25.000,295,11057946,-795,0,1697981424,13043.241147219996,92.74744728000223,54389.13030360001 2023-10-22,13:30:26.000,295,11057969,-795,0,1697981425,13043.396082350002,92.76154554000095,54389.36786568 2023-10-22,13:30:27.000,295,11057917,-795,0,1697981426,13043.416291280002,92.83203684000182,54389.41677552001 2023-10-22,13:30:28.000,295,11057909,-795,0,1697981427,13043.416291280002,92.82498771000246,54389.270046 2023-10-22,13:30:29.000,295,11057929,-795,0,1697981428,13043.382609729997,92.8531842299999,54389.2001748 2023-10-22,13:30:30.000,295,11057915,-795,0,1697981429,13043.409554969992,92.86023335999926,54389.270046 2023-10-22,13:30:31.000,295,11057956,-795,0,1697981430,13043.362400799997,92.90957727000205,54389.29100736 2023-10-22,13:30:32.000,295,11057929,-795,0,1697981431,13043.308510319992,92.90252814000269,54389.186200560005 2023-10-22,13:30:33.000,295,11057901,-795,0,1697981432,13043.254619840001,92.93072466000012,54389.186200560005 2023-10-22,13:30:34.000,295,11057989,-795,0,1697981433,13043.348928179992,92.94482291999884,54389.353891440005 2023-10-22,13:30:35.000,295,11057916,-795,0,1697981434,13043.348928179992,92.99416683000163,54389.33293008 2023-10-22,13:30:36.000,295,11057935,-795,0,1697981435,13043.261356149997,93.01531421999971,54389.06043240001 2023-10-22,13:30:37.000,295,11057952,-795,0,1697981436,13043.301774009997,93.05055987000378,54389.21414904 2023-10-22,13:30:38.000,295,11057941,-795,0,1697981437,13043.348928179992,93.04351074000442,54389.137290720006 2023-10-22,13:30:39.000,295,11057966,-795,0,1697981438,13043.335455560002,93.08580552000058,54389.22113616 2023-10-22,13:30:40.000,295,11057928,-795,0,1697981439,13043.396082350002,93.0999037799993,54389.22113616 2023-10-22,13:30:41.000,295,11057929,-795,0,1697981440,13043.382609729997,93.12810030000401,54389.29799448001 2023-10-22,13:30:42.000,295,11057977,-795,0,1697981441,13043.375873420002,93.1633459500008,54389.2001748 2023-10-22,13:30:43.000,295,11057950,-795,0,1697981442,13043.382609729997,93.18449333999888,54389.13030360001 2023-10-22,13:30:44.000,295,11057940,-795,0,1697981443,13043.416291280002,93.17039508000016,54389.19318768 2023-10-22,13:30:45.000,295,11057952,-795,0,1697981444,13043.396082350002,93.22678812000231,54389.12331648 2023-10-22,13:30:46.000,295,11057921,-795,0,1697981445,13043.416291280002,93.19154246999824,54389.17222632 2023-10-22,13:30:47.000,295,11057957,-795,0,1697981446,13043.308510319992,93.2126898600036,54389.03947104001 2023-10-22,13:30:48.000,295,11057917,-795,0,1697981447,13043.375873420002,93.20564073000423,54389.0254968 2023-10-22,13:30:49.000,295,11057938,-795,0,1697981448,13043.423027589997,93.21973899000295,54389.20716192001 2023-10-22,13:30:50.000,295,11057941,-715,0,1697981449,13043.443236519997,93.19859160000487,54389.19318768 2023-10-22,13:30:51.000,295,11057926,-795,0,1697981450,13043.409554969992,93.19154246999824,54389.235110400004 2023-10-22,13:30:52.000,295,11057967,-795,0,1697981451,13043.402818659997,93.19154246999824,54389.088380880006 2023-10-22,13:30:53.000,295,11057925,-795,0,1697981452,13043.342191869997,93.17744420999952,54389.01152256001 2023-10-22,13:30:54.000,295,11057932,-795,0,1697981453,13043.375873420002,93.1633459500008,54389.08139376001 2023-10-22,13:30:55.000,295,11057973,-795,0,1697981454,13043.362400799997,93.19859160000487,54389.12331648 2023-10-22,13:30:56.000,295,11057959,-795,0,1697981455,13043.295037700002,93.20564073000423,54389.095368 2023-10-22,13:30:57.000,295,11057922,-795,0,1697981456,13043.288301389992,93.24793551000039,54389.0254968 2023-10-22,13:30:58.000,295,11057974,-795,0,1697981457,13043.268092459992,93.22678812000231,54389.03248392 2023-10-22,13:30:59.000,295,11057930,-795,0,1697981458,13043.261356149997,93.23383725000167,54389.13030360001 2023-10-22,13:31:00.000,295,11057939,-795,0,1697981459,13043.268092459992,93.24088638000103,54389.17222632 2023-10-22,13:31:01.000,295,11057918,-795,0,1697981460,13043.160311499996,93.29727942000318,54388.99754832 2023-10-22,13:31:02.000,295,11057961,-795,0,1697981461,13043.173784120001,93.31842681000126,54388.969599840006 2023-10-22,13:31:03.000,295,11057910,-795,0,1697981462,13043.153575190001,93.29727942000318,54388.920690000006 2023-10-22,13:31:04.000,295,11057942,-795,0,1697981463,13043.234410910001,93.31842681000126,54389.06043240001 2023-10-22,13:31:05.000,295,11057918,-795,0,1697981464,13043.214201980001,93.33252506999997,54389.10235512 2023-10-22,13:31:06.000,295,11057902,-795,0,1697981465,13043.180520429996,93.31842681000126,54389.08139376001 2023-10-22,13:31:07.000,295,11057953,-795,0,1697981466,13043.106421019991,93.34662332999869,54389.03947104001 2023-10-22,13:31:08.000,295,11057904,-795,0,1697981467,13043.160311499996,93.35367245999805,54389.07440664 2023-10-22,13:31:09.000,295,11057936,-795,0,1697981468,13043.160311499996,93.39596724000148,54389.12331648 2023-10-22,13:31:10.000,295,11057926,-795,0,1697981469,13043.11315733,93.38186898000276,54389.088380880006 2023-10-22,13:31:11.000,295,11057925,-795,0,1697981470,13043.07273947,93.43121288999828,54389.095368 2023-10-22,13:31:12.000,295,11057975,-795,0,1697981471,13042.978431129995,93.43826202000491,54388.97658696 2023-10-22,13:31:13.000,295,11057934,-795,0,1697981472,13042.998640059996,93.50170418999915,54389.13030360001 2023-10-22,13:31:14.000,295,11057905,-795,0,1697981473,13043.059266849996,93.53694984000322,54389.256071760006 2023-10-22,13:31:15.000,295,11057894,-795,0,1697981474,13043.01211268,93.52990071000386,54389.21414904 2023-10-22,13:31:16.000,295,11057899,-795,0,1697981475,13043.03232161,93.61449027000344,54389.21414904 2023-10-22,13:31:17.000,295,11057914,-795,0,1697981476,13042.93127696,93.62858853000216,54389.03947104001 2023-10-22,13:31:18.000,295,11057926,-795,0,1697981477,13042.978431129995,93.66383417999896,54389.15825208001 2023-10-22,13:31:19.000,295,11057912,-795,0,1697981478,13042.94474957999,93.71317809000175,54389.1652392 2023-10-22,13:31:20.000,295,11057900,-795,0,1697981479,13042.93127696,93.79071852000197,54389.14427784 2023-10-22,13:31:21.000,295,11057971,-795,0,1697981480,13042.897595409995,93.7695711300039,54389.13030360001 2023-10-22,13:31:22.000,295,11057927,-795,0,1697981481,13042.96495850999,93.83301329999813,54389.270046 2023-10-22,13:31:23.000,295,11057920,-795,0,1697981482,13042.91106803,93.84006243000476,54389.1652392 2023-10-22,13:31:24.000,295,11057884,-795,0,1697981483,13042.96495850999,93.89645546999964,54389.27703312001 2023-10-22,13:31:25.000,295,11057904,-795,0,1697981484,13042.978431129995,93.84711156000412,54389.22113616 2023-10-22,13:31:26.000,295,11057966,-795,0,1697981485,13042.978431129995,93.92465199000435,54389.19318768 2023-10-22,13:31:27.000,295,11057932,-795,0,1697981486,13042.88412278999,93.903504599999,54389.10235512 2023-10-22,13:31:28.000,295,11057939,-795,0,1697981487,13042.91106803,93.94579938000243,54389.17222632 2023-10-22,13:31:29.000,295,11057923,-795,0,1697981488,13042.92454064999,93.92465199000435,54389.27703312001 2023-10-22,13:31:30.000,295,11057930,-795,0,1697981489,13042.958222199995,93.97399589999986,54389.39581416001 2023-10-22,13:31:31.000,295,11057939,-795,0,1697981490,13042.958222199995,93.95989764000115,54389.34690432001 2023-10-22,13:31:32.000,295,11057936,-795,0,1697981491,13042.91106803,93.97399589999986,54389.1652392 2023-10-22,13:31:33.000,295,11057908,-795,0,1697981492,13042.94474957999,93.95284851000179,54389.22812328001 2023-10-22,13:31:34.000,295,11057855,-795,0,1697981493,13042.92454064999,93.97399589999986,54389.186200560005 2023-10-22,13:31:35.000,295,11057914,-795,0,1697981494,13042.938013269995,93.98809415999858,54389.29100736 2023-10-22,13:31:36.000,295,11057948,-795,0,1697981495,13042.8908591,94.00219242000458,54389.3399172 2023-10-22,13:31:37.000,295,11057909,-795,0,1697981496,13042.897595409995,93.95284851000179,54389.38882704 2023-10-22,13:31:38.000,295,11057918,-795,0,1697981497,13042.87065017,94.00219242000458,54389.29799448001 2023-10-22,13:31:39.000,295,11057924,-795,0,1697981498,13042.85044124,93.98809415999858,54389.270046 2023-10-22,13:31:40.000,295,11057915,-795,0,1697981499,13042.857177549995,93.98104502999922,54389.34690432001 2023-10-22,13:31:41.000,295,11057957,-795,0,1697981500,13042.857177549995,93.98104502999922,54389.36786568 2023-10-22,13:31:42.000,295,11057934,-795,0,1697981501,13042.82349599999,93.97399589999986,54389.29100736 2023-10-22,13:31:43.000,295,11057943,-795,0,1697981502,13042.76286920999,93.95284851000179,54389.22812328001 2023-10-22,13:31:44.000,295,11057911,-795,0,1697981503,13042.776341829995,93.95989764000115,54389.22812328001 2023-10-22,13:31:45.000,295,11057911,-795,0,1697981504,13042.796550759995,93.97399589999986,54389.20716192001 2023-10-22,13:31:46.000,295,11057936,-795,0,1697981505,13042.816759689995,93.91760285999771,54389.3399172 2023-10-22,13:31:47.000,295,11057948,-795,0,1697981506,13042.857177549995,93.89645546999964,54389.33293008 2023-10-22,13:31:48.000,295,11057874,-795,0,1697981507,13042.83023231,93.903504599999,54389.31895584 2023-10-22,13:31:49.000,295,11057950,-795,0,1697981508,13042.76286920999,93.88940634000028,54389.17921344001 2023-10-22,13:31:50.000,295,11057913,-795,0,1697981509,13042.74939659,93.87530808000156,54389.10934224001 2023-10-22,13:31:51.000,295,11057891,-795,0,1697981510,13042.80328706999,93.83301329999813,54389.235110400004 2023-10-22,13:31:52.000,295,11057954,-795,0,1697981511,13042.756132899995,93.8682589500022,54389.186200560005 2023-10-22,13:31:53.000,295,11057947,-795,0,1697981512,13042.776341829995,93.86120982000284,54389.2001748 2023-10-22,13:31:54.000,295,11057908,-795,0,1697981513,13042.80328706999,93.82596416999877,54389.31196872 2023-10-22,13:31:55.000,295,11057938,-795,0,1697981514,13042.80328706999,93.77662026000326,54389.31895584 2023-10-22,13:31:56.000,295,11057926,-795,0,1697981515,13042.81002338,93.84006243000476,54389.29799448001 2023-10-22,13:31:57.000,295,11057960,-795,0,1697981516,13042.76286920999,93.81891503999941,54389.19318768 2023-10-22,13:31:58.000,295,11057904,-795,0,1697981517,13042.756132899995,93.79071852000197,54389.235110400004 2023-10-22,13:31:59.000,295,11057947,-795,0,1697981518,13042.72918766,93.82596416999877,54389.29799448001 2023-10-22,13:32:00.000,295,11057894,-795,0,1697981519,13042.72245134999,93.81186591000005,54389.29100736 2023-10-22,13:32:01.000,295,11057929,-795,0,1697981520,13042.735923969994,93.77662026000326,54389.27703312001 2023-10-22,13:32:02.000,295,11057960,-795,0,1697981521,13042.580988839989,93.81186591000005,54389.137290720006 2023-10-22,13:32:03.000,295,11057934,-795,0,1697981522,13042.648351939999,93.79776765000133,54389.2001748 2023-10-22,13:32:04.000,295,11057955,-795,0,1697981523,13042.72245134999,93.79071852000197,54389.31196872 2023-10-22,13:32:05.000,295,11057924,-795,0,1697981524,13042.695506109994,93.7695711300039,54389.24908464001 2023-10-22,13:32:06.000,295,11057949,-795,0,1697981525,13042.675297179994,93.79071852000197,54389.256071760006 2023-10-22,13:32:07.000,295,11057873,-795,0,1697981526,13042.567516219999,93.78366939000261,54389.12331648 2023-10-22,13:32:08.000,295,11057919,-795,0,1697981527,13042.587725149999,93.78366939000261,54389.15126496 2023-10-22,13:32:09.000,295,11057935,-795,0,1697981528,13042.628143009999,93.7554728699979,54389.24209752 2023-10-22,13:32:10.000,295,11057922,-795,0,1697981529,13042.655088249994,93.73432547999982,54389.284020240004 2023-10-22,13:32:11.000,295,11057916,-795,0,1697981530,13042.628143009999,93.74842373999854,54389.31895584 2023-10-22,13:32:12.000,295,11057907,-795,0,1697981531,13042.62140669999,93.69203070000367,54389.34690432001 2023-10-22,13:32:13.000,295,11057927,-795,0,1697981532,13042.540570979989,93.77662026000326,54389.088380880006 2023-10-22,13:32:14.000,295,11057935,-795,0,1697981533,13042.520362049989,93.72727635000047,54389.14427784 2023-10-22,13:32:15.000,295,11057904,-795,0,1697981534,13042.554043599994,93.74842373999854,54389.15825208001 2023-10-22,13:32:16.000,295,11057935,-795,0,1697981535,13042.580988839989,93.72727635000047,54389.17222632 2023-10-22,13:32:17.000,295,11057922,-795,0,1697981536,13042.493416809994,93.7554728699979,54389.13030360001 2023-10-22,13:32:18.000,295,11057950,-795,0,1697981537,13042.500153119989,93.74137460999918,54389.08139376001 2023-10-22,13:32:19.000,295,11057930,-795,0,1697981538,13042.574252529994,93.77662026000326,54389.21414904 2023-10-22,13:32:20.000,295,11057913,-795,0,1697981539,13042.574252529994,93.72727635000047,54389.186200560005 2023-10-22,13:32:21.000,295,11057942,-795,0,1697981540,13042.513625739994,93.78366939000261,54389.10934224001 2023-10-22,13:32:22.000,295,11057917,-795,0,1697981541,13042.426053709998,93.77662026000326,54388.99056120001 2023-10-22,13:32:23.000,295,11057929,-795,0,1697981542,13042.405844779998,93.79071852000197,54388.9556256 2023-10-22,13:32:24.000,295,11057936,-795,0,1697981543,13042.486680499998,93.78366939000261,54389.12331648 2023-10-22,13:32:25.000,295,11057927,-795,0,1697981544,13042.446262639998,93.83301329999813,54389.12331648 2023-10-22,13:32:26.000,295,11057934,-795,0,1697981545,13042.412581089993,93.79071852000197,54389.03947104001 2023-10-22,13:32:27.000,295,11057933,-795,0,1697981546,13042.318272750003,93.82596416999877,54389.03947104001 2023-10-22,13:32:28.000,295,11057918,-795,0,1697981547,13042.385635849998,93.78366939000261,54389.10235512 2023-10-22,13:32:29.000,295,11057897,-795,0,1697981548,13042.372163229993,93.81891503999941,54388.99754832 2023-10-22,13:32:30.000,295,11057963,-795,0,1697981549,13042.291327509993,93.79071852000197,54389.00453544 2023-10-22,13:32:31.000,295,11057923,-795,0,1697981550,13042.271118579993,93.83301329999813,54389.03248392 2023-10-22,13:32:32.000,295,11057907,-795,0,1697981551,13042.217228100002,93.85416069000348,54388.8857544 2023-10-22,13:32:33.000,295,11057921,-795,0,1697981552,13042.217228100002,93.85416069000348,54388.920690000006 2023-10-22,13:32:34.000,295,11057969,-795,0,1697981553,13042.230700719992,93.84711156000412,54389.0254968 2023-10-22,13:32:35.000,295,11057911,-795,0,1697981554,13042.190282859992,93.8682589500022,54388.948638480004 2023-10-22,13:32:36.000,295,11057897,-795,0,1697981555,13042.197019170002,93.83301329999813,54388.89274152001 2023-10-22,13:32:37.000,295,11057966,-795,0,1697981556,13042.075765590002,93.88235721000092,54388.75998624 2023-10-22,13:32:38.000,295,11057915,-795,0,1697981557,13042.136392380002,93.78366939000261,54388.850818800005 2023-10-22,13:32:39.000,295,11057950,-795,0,1697981558,13042.109447139992,93.82596416999877,54388.87178016001 2023-10-22,13:32:40.000,295,11057933,-795,0,1697981559,13042.122919759997,93.83301329999813,54388.850818800005 2023-10-22,13:32:41.000,295,11057921,-795,0,1697981560,13042.136392380002,93.84711156000412,54388.89274152001 2023-10-22,13:32:42.000,295,11057915,-795,0,1697981561,13042.082501899997,93.84711156000412,54388.78793472 2023-10-22,13:32:43.000,295,11057902,-795,0,1697981562,13042.008402489992,93.83301329999813,54388.78793472 2023-10-22,13:32:44.000,295,11057859,-795,0,1697981563,13042.062292969997,93.85416069000348,54388.86479304 2023-10-22,13:32:45.000,295,11057916,-795,0,1697981564,13042.001666179996,93.85416069000348,54388.71806352 2023-10-22,13:32:46.000,295,11057929,-795,0,1697981565,13042.021875109996,93.8682589500022,54388.732037760004 2023-10-22,13:32:47.000,295,11057920,-795,0,1697981566,13041.934303080001,93.87530808000156,54388.62024384 2023-10-22,13:32:48.000,295,11057905,-795,0,1697981567,13041.927566769991,93.86120982000284,54388.564346880004 2023-10-22,13:32:49.000,295,11057907,-795,0,1697981568,13041.974720940001,93.89645546999964,54388.7110764 2023-10-22,13:32:50.000,295,11057916,-795,0,1697981569,13042.001666179996,93.91055372999836,54388.72505064001 2023-10-22,13:32:51.000,295,11057941,-795,0,1697981570,13041.947775699991,93.903504599999,54388.78793472 2023-10-22,13:32:52.000,295,11057940,-795,0,1697981571,13041.954512010001,93.92465199000435,54388.752999120006 2023-10-22,13:32:53.000,295,11057934,-795,0,1697981572,13041.860203669996,93.93875025000307,54388.6412052 2023-10-22,13:32:54.000,295,11057950,-795,0,1697981573,13041.947775699991,93.93875025000307,54388.62024384 2023-10-22,13:32:55.000,295,11057948,-795,0,1697981574,13041.900621529996,93.91760285999771,54388.66216656 2023-10-22,13:32:56.000,295,11057939,-795,0,1697981575,13041.907357839991,93.92465199000435,54388.564346880004 2023-10-22,13:32:57.000,295,11057951,-795,0,1697981576,13041.907357839991,93.95284851000179,54388.57832112001 2023-10-22,13:32:58.000,295,11057920,-795,0,1697981577,13041.941039389996,93.9669467700005,54388.55037264 2023-10-22,13:32:59.000,295,11057930,-795,0,1697981578,13041.988193559991,93.98809415999858,54388.64819232 2023-10-22,13:33:00.000,295,11057897,-795,0,1697981579,13042.028611419992,93.9669467700005,54388.62024384 2023-10-22,13:33:01.000,295,11057924,-795,0,1697981580,13041.941039389996,93.9669467700005,54388.60626960001 2023-10-22,13:33:02.000,295,11057952,-795,0,1697981581,13041.900621529996,93.98104502999922,54388.48748856001 2023-10-22,13:33:03.000,295,11057958,-795,0,1697981582,13041.79284057,94.04448720000073,54388.48748856001 2023-10-22,13:33:04.000,295,11057975,-795,0,1697981583,13041.907357839991,94.04448720000073,54388.613256720004 2023-10-22,13:33:05.000,295,11057933,-795,0,1697981584,13041.941039389996,94.00219242000458,54388.6412052 2023-10-22,13:33:06.000,295,11057948,-795,0,1697981585,13041.920830459996,94.03743807000137,54388.59928248 2023-10-22,13:33:07.000,295,11057903,-795,0,1697981586,13041.880412599996,94.0162906800033,54388.55735976001 2023-10-22,13:33:08.000,295,11057881,-795,0,1697981587,13041.900621529996,93.98809415999858,54388.571334 2023-10-22,13:33:09.000,295,11057944,-795,0,1697981588,13041.860203669996,94.03038894000201,54388.57832112001 2023-10-22,13:33:10.000,295,11057903,-795,0,1697981589,13041.866939979991,93.98104502999922,54388.564346880004 2023-10-22,13:33:11.000,295,11057944,-795,0,1697981590,13041.85346736,94.03038894000201,54388.52242416 2023-10-22,13:33:12.000,295,11057899,-795,0,1697981591,13041.80631318999,94.04448720000073,54388.466527200006 2023-10-22,13:33:13.000,295,11057958,-795,0,1697981592,13041.819785809996,94.03038894000201,54388.5014628 2023-10-22,13:33:14.000,295,11057915,-795,0,1697981593,13041.846731049991,94.03038894000201,54388.571334 2023-10-22,13:33:15.000,295,11057935,-795,0,1697981594,13041.83325843,94.04448720000073,54388.634218080006 2023-10-22,13:33:16.000,295,11057937,-795,0,1697981595,13041.779367949996,94.03743807000137,54388.564346880004 2023-10-22,13:33:17.000,295,11057981,-795,0,1697981596,13041.74568639999,94.05858545999945,54388.417617360006 2023-10-22,13:33:18.000,295,11057944,-795,0,1697981597,13041.67158699,93.99514328999794,54388.445565840004 2023-10-22,13:33:19.000,295,11057915,-795,0,1697981598,13041.64464174999,94.00924155000394,54388.4315916 2023-10-22,13:33:20.000,295,11057922,-795,0,1697981599,13041.65137806,94.02333981000265,54388.5014628 2023-10-22,13:33:21.000,295,11057914,-795,0,1697981600,13041.698532229995,94.00924155000394,54388.54338552 2023-10-22,13:33:22.000,295,11057977,-795,0,1697981601,13041.6109602,93.98809415999858,54388.515437040005 2023-10-22,13:33:23.000,295,11057943,-795,0,1697981602,13041.60422388999,93.99514328999794,54388.49447568 2023-10-22,13:33:24.000,295,11057909,-795,0,1697981603,13041.658114369995,94.00924155000394,54388.55037264 2023-10-22,13:33:25.000,295,11057925,-795,0,1697981604,13041.637905439995,94.0162906800033,54388.47351432 2023-10-22,13:33:26.000,295,11057958,-795,0,1697981605,13041.577278649995,93.98809415999858,54388.52941128 2023-10-22,13:33:27.000,295,11057915,-795,0,1697981606,13041.53012448,94.0162906800033,54388.3617204 2023-10-22,13:33:28.000,295,11057953,-795,0,1697981607,13041.52338816999,94.00924155000394,54388.417617360006 2023-10-22,13:33:29.000,295,11057914,-795,0,1697981608,13041.6109602,94.0162906800033,54388.48748856001 2023-10-22,13:33:30.000,295,11057939,-795,0,1697981609,13041.597487579995,94.00219242000458,54388.564346880004 2023-10-22,13:33:31.000,295,11057930,-795,0,1697981610,13041.63116913,94.02333981000265,54388.571334 2023-10-22,13:33:32.000,295,11057881,-795,0,1697981611,13041.6109602,94.04448720000073,54388.52242416 2023-10-22,13:33:33.000,295,11057926,-795,0,1697981612,13041.536860789995,94.05153633000009,54388.417617360006 2023-10-22,13:33:34.000,295,11057886,-795,0,1697981613,13041.536860789995,94.04448720000073,54388.37569464 2023-10-22,13:33:35.000,295,11057877,-795,0,1697981614,13041.52338816999,94.03743807000137,54388.31281056 2023-10-22,13:33:36.000,295,11057973,-795,0,1697981615,13041.57054234,93.99514328999794,54388.445565840004 2023-10-22,13:33:37.000,295,11057939,-795,0,1697981616,13041.597487579995,94.00219242000458,54388.417617360006 2023-10-22,13:33:38.000,295,11057944,-795,0,1697981617,13041.52338816999,94.00219242000458,54388.2569136 2023-10-22,13:33:39.000,295,11057970,-795,0,1697981618,13041.58401495999,94.00219242000458,54388.4315916 2023-10-22,13:33:40.000,295,11057875,-795,0,1697981619,13041.496442929994,94.03743807000137,54388.347746160005 2023-10-22,13:33:41.000,295,11057921,-795,0,1697981620,13041.496442929994,94.02333981000265,54388.28486208 2023-10-22,13:33:42.000,295,11057881,-795,0,1697981621,13041.46949769,93.95284851000179,54388.29184920001 2023-10-22,13:33:43.000,295,11057907,-795,0,1697981622,13041.42234351999,93.99514328999794,54388.1171712 2023-10-22,13:33:44.000,295,11057962,-795,0,1697981623,13041.375189349994,93.99514328999794,54388.13813256 2023-10-22,13:33:45.000,295,11057897,-795,0,1697981624,13041.44255244999,94.03038894000201,54388.33377192 2023-10-22,13:33:46.000,295,11057932,-795,0,1697981625,13041.381925659989,94.02333981000265,54388.20101664001 2023-10-22,13:33:47.000,295,11057949,-795,0,1697981626,13041.408870899999,94.02333981000265,54388.29184920001 2023-10-22,13:33:48.000,295,11057890,-795,0,1697981627,13041.334771489994,94.00219242000458,54388.12415832001 2023-10-22,13:33:49.000,295,11057968,-795,0,1697981628,13041.334771489994,94.03038894000201,54388.1870424 2023-10-22,13:33:50.000,295,11057894,-795,0,1697981629,13041.328035179999,93.98809415999858,54388.277874960004 2023-10-22,13:33:51.000,295,11057953,-795,0,1697981630,13041.381925659989,94.00219242000458,54388.19402952 2023-10-22,13:33:52.000,295,11057905,-795,0,1697981631,13041.274144699993,93.95989764000115,54388.07524848001 2023-10-22,13:33:53.000,295,11057931,-795,0,1697981632,13041.253935769993,93.97399589999986,54387.963454560006 2023-10-22,13:33:54.000,295,11057934,-795,0,1697981633,13041.314562559994,93.9669467700005,54388.24293936001 2023-10-22,13:33:55.000,295,11057974,-795,0,1697981634,13041.294353629994,93.95284851000179,54388.20101664001 2023-10-22,13:33:56.000,295,11057933,-795,0,1697981635,13041.294353629994,93.94579938000243,54388.22197800001 2023-10-22,13:33:57.000,295,11057946,-795,0,1697981636,13041.213517909993,93.99514328999794,54388.05428712001 2023-10-22,13:33:58.000,295,11057896,-795,0,1697981637,13041.213517909993,93.97399589999986,54388.061274240004 2023-10-22,13:33:59.000,295,11057924,-795,0,1697981638,13041.226990529998,93.9669467700005,54388.20101664001 2023-10-22,13:34:00.000,295,11057925,-795,0,1697981639,13041.152891119993,93.93875025000307,54388.180055280005 2023-10-22,13:34:01.000,295,11057944,-795,0,1697981640,13041.186572669998,93.97399589999986,54388.228965120004 2023-10-22,13:34:02.000,295,11057893,-795,0,1697981641,13041.193308979993,93.9669467700005,54388.180055280005 2023-10-22,13:34:03.000,295,11057969,-795,0,1697981642,13041.092264329993,93.99514328999794,54388.061274240004 2023-10-22,13:34:04.000,295,11057858,-795,0,1697981643,13041.038373850002,94.00219242000458,54387.82371216 2023-10-22,13:34:05.000,295,11057929,-795,0,1697981644,13041.085528019998,94.05153633000009,54388.03332576001 2023-10-22,13:34:06.000,295,11057936,-795,0,1697981645,13041.078791710002,94.03038894000201,54388.082235600006 2023-10-22,13:34:07.000,295,11057944,-795,0,1697981646,13041.051846469993,94.08678198000416,54388.02633864 2023-10-22,13:34:08.000,295,11057914,-795,0,1697981647,13041.065319089998,94.04448720000073,54388.05428712001 2023-10-22,13:34:09.000,295,11057908,-795,0,1697981648,13041.105736949998,94.07268371999817,54388.110184080004 2023-10-22,13:34:10.000,295,11057934,-795,0,1697981649,13041.152891119993,94.09383111000352,54388.15210680001 2023-10-22,13:34:11.000,295,11057920,-795,0,1697981650,13041.173100049993,94.10792937000224,54388.20101664001 2023-10-22,13:34:12.000,295,11057880,-795,0,1697981651,13041.146154809998,94.05153633000009,54388.15210680001 2023-10-22,13:34:13.000,295,11057976,-795,0,1697981652,13041.065319089998,94.08678198000416,54387.942493200004 2023-10-22,13:34:14.000,295,11057910,-795,0,1697981653,13041.051846469993,94.10088024000288,54387.90755760001 2023-10-22,13:34:15.000,295,11057942,-795,0,1697981654,13041.072055399993,94.12907676000032,54388.02633864 2023-10-22,13:34:16.000,295,11057954,-795,0,1697981655,13041.132682189993,94.14317501999903,54388.131145440006 2023-10-22,13:34:17.000,295,11057954,-795,0,1697981656,13041.193308979993,94.16432241000439,54388.23595224 2023-10-22,13:34:18.000,295,11057932,-795,0,1697981657,13041.152891119993,94.15727327999775,54388.10319696001 2023-10-22,13:34:19.000,295,11057938,-795,0,1697981658,13041.206781599998,94.19251893000182,54388.13813256 2023-10-22,13:34:20.000,295,11057885,-795,0,1697981659,13041.247199459998,94.16432241000439,54388.15210680001 2023-10-22,13:34:21.000,295,11057944,-795,0,1697981660,13041.193308979993,94.19956806000118,54388.12415832001 2023-10-22,13:34:22.000,295,11057939,-795,0,1697981661,13041.247199459998,94.15727327999775,54388.1870424 2023-10-22,13:34:23.000,295,11057949,-795,0,1697981662,13041.159627429988,94.17137154000375,54388.00537728001 2023-10-22,13:34:24.000,295,11057934,-795,0,1697981663,13041.206781599998,94.20661719000054,54388.00537728001 2023-10-22,13:34:25.000,295,11057929,-795,0,1697981664,13041.274144699993,94.22776457999862,54388.15909392 2023-10-22,13:34:26.000,295,11057928,-795,0,1697981665,13041.240463149988,94.1502241499984,54388.082235600006 2023-10-22,13:34:27.000,295,11057973,-795,0,1697981666,13041.253935769993,94.19956806000118,54388.09620984 2023-10-22,13:34:28.000,295,11057920,-795,0,1697981667,13041.280881009989,94.15727327999775,54387.94948032 2023-10-22,13:34:29.000,295,11057949,-795,0,1697981668,13041.267408389998,94.16432241000439,54388.02633864 2023-10-22,13:34:30.000,295,11057993,-795,0,1697981669,13041.287617319998,94.12202763000096,54388.061274240004 2023-10-22,13:34:31.000,295,11057937,-795,0,1697981670,13041.253935769993,94.18546980000247,54388.05428712001 2023-10-22,13:34:32.000,295,11057913,-795,0,1697981671,13041.206781599998,94.1502241499984,54387.75384096 2023-10-22,13:34:33.000,295,11057936,-795,0,1697981672,13041.253935769993,94.15727327999775,54387.98441592001 2023-10-22,13:34:34.000,295,11057925,-795,0,1697981673,13041.314562559994,94.09383111000352,54388.08922272 2023-10-22,13:34:35.000,295,11057890,-795,0,1697981674,13041.274144699993,94.10792937000224,54388.10319696001 2023-10-22,13:34:36.000,295,11057958,-795,0,1697981675,13041.294353629994,94.09383111000352,54388.05428712001 2023-10-22,13:34:37.000,295,11057920,-795,0,1697981676,13041.200045289988,94.12907676000032,54387.78178944 2023-10-22,13:34:38.000,295,11057954,-795,0,1697981677,13041.240463149988,94.09383111000352,54387.88659624001 2023-10-22,13:34:39.000,295,11057939,-795,0,1697981678,13041.267408389998,94.1149785000016,54388.012364400005 2023-10-22,13:34:40.000,295,11057927,-715,0,1697981679,13041.267408389998,94.1149785000016,54387.92851896 2023-10-22,13:34:41.000,295,11057940,-795,0,1697981680,13041.247199459998,94.09383111000352,54388.02633864 2023-10-22,13:34:42.000,295,11057906,-795,0,1697981681,13041.247199459998,94.10792937000224,54387.92153184 2023-10-22,13:34:43.000,295,11057946,-795,0,1697981682,13041.206781599998,94.10792937000224,54387.88659624001 2023-10-22,13:34:44.000,295,11057929,-795,0,1697981683,13041.247199459998,94.0797328500048,54388.01935152 2023-10-22,13:34:45.000,295,11057966,-795,0,1697981684,13041.200045289988,94.12202763000096,54387.98441592001 2023-10-22,13:34:46.000,295,11057950,-795,0,1697981685,13041.220254219988,94.08678198000416,54387.93550608001 2023-10-22,13:34:47.000,295,11057943,-795,0,1697981686,13041.152891119993,94.09383111000352,54387.83069928 2023-10-22,13:34:48.000,295,11057921,-795,0,1697981687,13041.152891119993,94.10792937000224,54387.8027508 2023-10-22,13:34:49.000,295,11057934,-795,0,1697981688,13041.186572669998,94.13612588999968,54387.94948032 2023-10-22,13:34:50.000,295,11057949,-795,0,1697981689,13041.213517909993,94.12907676000032,54387.963454560006 2023-10-22,13:34:51.000,295,11057900,-795,0,1697981690,13041.166363739998,94.13612588999968,54387.942493200004 2023-10-22,13:34:52.000,295,11057924,-795,0,1697981691,13041.152891119993,94.1502241499984,54387.85166064 2023-10-22,13:34:53.000,295,11057925,-795,0,1697981692,13041.078791710002,94.12907676000032,54387.746853840006 2023-10-22,13:34:54.000,295,11057949,-795,0,1697981693,13041.132682189993,94.14317501999903,54387.725892480004 2023-10-22,13:34:55.000,295,11057908,-795,0,1697981694,13041.092264329993,94.1149785000016,54387.6630084 2023-10-22,13:34:56.000,295,11057947,-795,0,1697981695,13041.173100049993,94.14317501999903,54387.83768640001 2023-10-22,13:34:57.000,295,11057886,-795,0,1697981696,13041.146154809998,94.15727327999775,54387.872622 2023-10-22,13:34:58.000,295,11057947,-795,0,1697981697,13041.146154809998,94.14317501999903,54387.7328796 2023-10-22,13:34:59.000,295,11057891,-795,0,1697981698,13041.112473259993,94.18546980000247,54387.71191824 2023-10-22,13:35:00.000,295,11057897,-795,0,1697981699,13041.166363739998,94.18546980000247,54387.71191824 2023-10-22,13:35:01.000,295,11057955,-795,0,1697981700,13041.085528019998,94.20661719000054,54387.70493112 2023-10-22,13:35:02.000,295,11057879,-795,0,1697981701,13041.125945879998,94.19956806000118,54387.628072800006 2023-10-22,13:35:03.000,295,11057908,-795,0,1697981702,13041.105736949998,94.26301023000269,54387.6630084 2023-10-22,13:35:04.000,295,11057971,-795,0,1697981703,13041.085528019998,94.29825587999949,54387.60012432001 2023-10-22,13:35:05.000,295,11057930,-795,0,1697981704,13041.058582780002,94.29120675000013,54387.628072800006 2023-10-22,13:35:06.000,295,11057924,-795,0,1697981705,13041.058582780002,94.34055066000292,54387.7328796 2023-10-22,13:35:07.000,295,11057922,-795,0,1697981706,13041.099000640002,94.34055066000292,54387.78178944 2023-10-22,13:35:08.000,295,11057898,-795,0,1697981707,13041.078791710002,94.361698050001,54387.607111440004 2023-10-22,13:35:09.000,295,11057881,-795,0,1697981708,13041.092264329993,94.37579630999971,54387.65602128 2023-10-22,13:35:10.000,295,11057933,-795,0,1697981709,13041.099000640002,94.40399283000443,54387.65602128 2023-10-22,13:35:11.000,295,11057916,-795,0,1697981710,13041.099000640002,94.49563152000337,54387.7328796 2023-10-22,13:35:12.000,295,11057947,-795,0,1697981711,13041.038373850002,94.48858239000401,54387.5931372 2023-10-22,13:35:13.000,295,11057979,-795,0,1697981712,13041.125945879998,94.53087717000017,54387.76781520001 2023-10-22,13:35:14.000,295,11057866,-795,0,1697981713,13041.125945879998,94.55907369000488,54387.70493112 2023-10-22,13:35:15.000,295,11057930,-795,0,1697981714,13041.092264329993,94.58727021000232,54387.63505992 2023-10-22,13:35:16.000,295,11057932,-795,0,1697981715,13041.200045289988,94.62251585999911,54387.69794400001 2023-10-22,13:35:17.000,295,11057920,-795,0,1697981716,13041.173100049993,94.65776151000318,54387.6630084 2023-10-22,13:35:18.000,295,11057920,-795,0,1697981717,13041.186572669998,94.68595803000062,54387.65602128 2023-10-22,13:35:19.000,295,11057967,-795,0,1697981718,13041.146154809998,94.65776151000318,54387.55121448001 2023-10-22,13:35:20.000,295,11057902,-795,0,1697981719,13041.112473259993,94.7071054199987,54387.42544632 2023-10-22,13:35:21.000,295,11057957,-795,0,1697981720,13041.233726839993,94.73530194000341,54387.628072800006 2023-10-22,13:35:22.000,295,11057981,-795,0,1697981721,13041.200045289988,94.73530194000341,54387.607111440004 2023-10-22,13:35:23.000,295,11057929,-795,0,1697981722,13041.200045289988,94.72825281000405,54387.5931372 2023-10-22,13:35:24.000,295,11057926,-795,0,1697981723,13041.240463149988,94.72825281000405,54387.64903416001 2023-10-22,13:35:25.000,295,11057948,-795,0,1697981724,13041.240463149988,94.72825281000405,54387.628072800006 2023-10-22,13:35:26.000,295,11057951,-795,0,1697981725,13041.226990529998,94.73530194000341,54387.5931372 2023-10-22,13:35:27.000,295,11057958,-795,0,1697981726,13041.173100049993,94.7071054199987,54387.50230464001 2023-10-22,13:35:28.000,295,11057950,-795,0,1697981727,13041.200045289988,94.74940020000213,54387.50230464001 2023-10-22,13:35:29.000,295,11057892,-795,0,1697981728,13041.166363739998,94.74940020000213,54387.53025312001 2023-10-22,13:35:30.000,295,11057911,-795,0,1697981729,13041.139418500003,94.72825281000405,54387.460381920006 2023-10-22,13:35:31.000,295,11057929,-795,0,1697981730,13041.247199459998,94.69300715999998,54387.76781520001 2023-10-22,13:35:32.000,295,11057922,-795,0,1697981731,13041.280881009989,94.7071054199987,54387.676982640005 2023-10-22,13:35:33.000,295,11057983,-795,0,1697981732,13041.213517909993,94.7071054199987,54387.558201600004 2023-10-22,13:35:34.000,295,11057898,-795,0,1697981733,13041.220254219988,94.67890890000126,54387.5931372 2023-10-22,13:35:35.000,295,11057952,-795,0,1697981734,13041.200045289988,94.71415454999806,54387.58615008 2023-10-22,13:35:36.000,295,11057891,-795,0,1697981735,13041.213517909993,94.6718597700019,54387.58615008 2023-10-22,13:35:37.000,295,11057888,-795,0,1697981736,13041.186572669998,94.65071238000382,54387.54422736 2023-10-22,13:35:38.000,295,11057930,-795,0,1697981737,13041.159627429988,94.68595803000062,54387.60012432001 2023-10-22,13:35:39.000,295,11057897,-795,0,1697981738,13041.267408389998,94.65071238000382,54387.70493112 2023-10-22,13:35:40.000,295,11057927,-795,0,1697981739,13041.287617319998,94.66481064000254,54387.66999552001 2023-10-22,13:35:41.000,295,11057959,-795,0,1697981740,13041.193308979993,94.67890890000126,54387.71191824 2023-10-22,13:35:42.000,295,11057980,-795,0,1697981741,13041.186572669998,94.65776151000318,54387.57217584001 2023-10-22,13:35:43.000,295,11057920,-795,0,1697981742,13041.186572669998,94.61546672999975,54387.47435616 2023-10-22,13:35:44.000,295,11057932,-795,0,1697981743,13041.159627429988,94.65071238000382,54387.56518872 2023-10-22,13:35:45.000,295,11057872,-795,0,1697981744,13041.301089939989,94.68595803000062,54387.81672504001 2023-10-22,13:35:46.000,295,11057945,-795,0,1697981745,13041.247199459998,94.67890890000126,54387.69095688 2023-10-22,13:35:47.000,295,11057956,-795,0,1697981746,13041.220254219988,94.62956498999847,54387.607111440004 2023-10-22,13:35:48.000,295,11057856,-795,0,1697981747,13041.220254219988,94.59431934000168,54387.579162960006 2023-10-22,13:35:49.000,295,11057951,-795,0,1697981748,13041.186572669998,94.58727021000232,54387.607111440004 2023-10-22,13:35:50.000,295,11057966,-795,0,1697981749,13041.186572669998,94.58022108000296,54387.676982640005 2023-10-22,13:35:51.000,295,11057925,-795,0,1697981750,13041.166363739998,94.5731719500036,54387.676982640005 2023-10-22,13:35:52.000,295,11057970,-795,0,1697981751,13041.018164920002,94.50972978000209,54387.271729680004 2023-10-22,13:35:53.000,295,11057919,-795,0,1697981752,13041.119209570003,94.52382804000081,54387.62108568001 2023-10-22,13:35:54.000,295,11057905,-795,0,1697981753,13041.193308979993,94.48858239000401,54387.71890536001 2023-10-22,13:35:55.000,295,11057959,-795,0,1697981754,13041.179836359988,94.51677891000145,54387.725892480004 2023-10-22,13:35:56.000,295,11057975,-795,0,1697981755,13041.166363739998,94.51677891000145,54387.70493112 2023-10-22,13:35:57.000,295,11057914,-795,0,1697981756,13041.058582780002,94.49563152000337,54387.53025312001 2023-10-22,13:35:58.000,295,11057878,-795,0,1697981757,13041.051846469993,94.4603858699993,54387.46736904 2023-10-22,13:35:59.000,295,11057909,-795,0,1697981758,13041.072055399993,94.49563152000337,54387.64204704 2023-10-22,13:36:00.000,295,11057889,-795,0,1697981759,13040.977747060002,94.50268065000273,54387.558201600004 2023-10-22,13:36:01.000,295,11057952,-795,0,1697981760,13040.977747060002,94.49563152000337,54387.6630084 2023-10-22,13:36:02.000,295,11057942,-795,0,1697981761,13040.937329200002,94.49563152000337,54387.5931372 2023-10-22,13:36:03.000,295,11057935,-795,0,1697981762,13040.923856579997,94.47448412999802,54387.523266 2023-10-22,13:36:04.000,295,11057837,-795,0,1697981763,13040.937329200002,94.49563152000337,54387.60012432001 2023-10-22,13:36:05.000,295,11057929,-795,0,1697981764,13040.896911340002,94.52382804000081,54387.63505992 2023-10-22,13:36:06.000,295,11057919,-795,0,1697981765,13040.883438719997,94.43923848000122,54387.43243344001 2023-10-22,13:36:07.000,295,11057903,-795,0,1697981766,13040.748712519991,94.50268065000273,54387.29967816 2023-10-22,13:36:08.000,295,11057920,-795,0,1697981767,13040.809339309992,94.50972978000209,54387.439420560004 2023-10-22,13:36:09.000,295,11057927,-795,0,1697981768,13040.849757169992,94.54497542999889,54387.57217584001 2023-10-22,13:36:10.000,295,11057983,-715,0,1697981769,13040.836284550001,94.53792629999953,54387.58615008 2023-10-22,13:36:11.000,295,11057935,-795,0,1697981770,13040.822811929997,94.53087717000017,54387.62108568001 2023-10-22,13:36:12.000,295,11057900,-795,0,1697981771,13040.775657760001,94.52382804000081,54387.50230464001 2023-10-22,13:36:13.000,295,11057951,-795,0,1697981772,13040.735239900001,94.58022108000296,54387.4883304 2023-10-22,13:36:14.000,295,11057918,-795,0,1697981773,13040.69482204,94.54497542999889,54387.46736904 2023-10-22,13:36:15.000,295,11057951,-795,0,1697981774,13040.762185139996,94.59431934000168,54387.509291760005 2023-10-22,13:36:16.000,295,11057964,-795,0,1697981775,13040.762185139996,94.6084176000004,54387.53724024 2023-10-22,13:36:17.000,295,11057945,-795,0,1697981776,13040.701558349996,94.62956498999847,54387.44640768 2023-10-22,13:36:18.000,295,11057930,-795,0,1697981777,13040.728503589991,94.63661411999783,54387.509291760005 2023-10-22,13:36:19.000,295,11057921,-795,0,1697981778,13040.715030970001,94.65776151000318,54387.509291760005 2023-10-22,13:36:20.000,295,11057917,-795,0,1697981779,13040.775657760001,94.68595803000062,54387.48134328001 2023-10-22,13:36:21.000,295,11057952,-795,0,1697981780,13040.67461311,94.70005628999934,54387.4184592 2023-10-22,13:36:22.000,295,11057918,-795,0,1697981781,13040.640931559996,94.70005628999934,54387.292691040006 2023-10-22,13:36:23.000,295,11057952,-795,0,1697981782,13040.61398632,94.72825281000405,54387.29967816 2023-10-22,13:36:24.000,295,11057917,-795,0,1697981783,13040.65440418,94.74235107000277,54387.40448496001 2023-10-22,13:36:25.000,295,11057950,-795,0,1697981784,13040.667876799991,94.73530194000341,54387.439420560004 2023-10-22,13:36:26.000,295,11057909,-795,0,1697981785,13040.62745893999,94.74940020000213,54387.31365240001 2023-10-22,13:36:27.000,295,11057939,-795,0,1697981786,13040.61398632,94.77759671999956,54387.29967816 2023-10-22,13:36:28.000,295,11057910,-795,0,1697981787,13040.60725000999,94.79169497999828,54387.21583272001 2023-10-22,13:36:29.000,295,11057870,-795,0,1697981788,13040.600513699996,94.77759671999956,54387.23679408001 2023-10-22,13:36:30.000,295,11057962,-795,0,1697981789,13040.54662321999,94.76349846000085,54387.23679408001 2023-10-22,13:36:31.000,295,11057912,-795,0,1697981790,13040.560095839995,94.77759671999956,54387.243781200006 2023-10-22,13:36:32.000,295,11057906,-795,0,1697981791,13040.51294167,94.79169497999828,54387.11102592 2023-10-22,13:36:33.000,295,11057942,-795,0,1697981792,13040.56683214999,94.73530194000341,54387.16692288001 2023-10-22,13:36:34.000,295,11057916,-795,0,1697981793,13040.62745893999,94.78464584999892,54387.271729680004 2023-10-22,13:36:35.000,295,11057906,-795,0,1697981794,13040.63419525,94.81284237000364,54387.23679408001 2023-10-22,13:36:36.000,295,11057854,-795,0,1697981795,13040.63419525,94.79169497999828,54387.173910000005 2023-10-22,13:36:37.000,295,11057875,-795,0,1697981796,13040.54662321999,94.78464584999892,54387.04814184001 2023-10-22,13:36:38.000,295,11057844,-795,0,1697981797,13040.56683214999,94.7705475900002,54387.0341676 2023-10-22,13:36:39.000,295,11057918,-795,0,1697981798,13040.58704107999,94.77759671999956,54387.173910000005 2023-10-22,13:36:40.000,295,11057903,-795,0,1697981799,13040.56683214999,94.79874410999764,54387.104038800004 2023-10-22,13:36:41.000,295,11057939,-795,0,1697981800,13040.58704107999,94.79874410999764,54387.18788424 2023-10-22,13:36:42.000,295,11057922,-795,0,1697981801,13040.52641428999,94.80579324000428,54387.076090320006 2023-10-22,13:36:43.000,295,11057890,-795,0,1697981802,13040.58704107999,94.79874410999764,54387.104038800004 2023-10-22,13:36:44.000,295,11057872,-795,0,1697981803,13040.5331506,94.81284237000364,54386.99224488 2023-10-22,13:36:45.000,295,11057851,-795,0,1697981804,13040.620722629996,94.79874410999764,54387.06211608 2023-10-22,13:36:46.000,295,11057871,-795,0,1697981805,13040.54662321999,94.79874410999764,54387.02718048001 2023-10-22,13:36:47.000,295,11057904,-795,0,1697981806,13040.600513699996,94.79169497999828,54386.97128352 2023-10-22,13:36:48.000,295,11057937,-795,0,1697981807,13040.58704107999,94.8833336700045,54387.04115472 2023-10-22,13:36:49.000,295,11057908,-795,0,1697981808,13040.5331506,94.85513714999979,54386.97827064001 2023-10-22,13:36:50.000,295,11057914,-795,0,1697981809,13040.580304769996,94.85513714999979,54387.0341676 2023-10-22,13:36:51.000,295,11057912,-795,0,1697981810,13040.600513699996,94.84103889000107,54387.11801304001 2023-10-22,13:36:52.000,295,11057901,-795,0,1697981811,13040.580304769996,94.84808802000043,54387.02718048001 2023-10-22,13:36:53.000,295,11057913,-795,0,1697981812,13040.519677979995,94.85513714999979,54386.84551536 2023-10-22,13:36:54.000,295,11057895,-795,0,1697981813,13040.52641428999,94.83398976000171,54386.92936080001 2023-10-22,13:36:55.000,295,11057947,-795,0,1697981814,13040.54662321999,94.87628453999787,54387.01320624 2023-10-22,13:36:56.000,295,11057918,-795,0,1697981815,13040.539886909995,94.86218627999915,54387.076090320006 2023-10-22,13:36:57.000,295,11057946,-795,0,1697981816,13040.600513699996,94.86218627999915,54387.076090320006 2023-10-22,13:36:58.000,295,11057928,-795,0,1697981817,13040.55335953,94.8833336700045,54387.01320624 2023-10-22,13:36:59.000,295,11057938,-795,0,1697981818,13040.50620535999,94.85513714999979,54386.97827064001 2023-10-22,13:37:00.000,295,11057849,-795,0,1697981819,13040.46578749999,94.84808802000043,54387.06211608 2023-10-22,13:37:01.000,295,11057957,-795,0,1697981820,13040.499469049995,94.8833336700045,54386.99224488 2023-10-22,13:37:02.000,295,11057914,-795,0,1697981821,13040.519677979995,94.89038280000386,54387.02718048001 2023-10-22,13:37:03.000,295,11057936,-795,0,1697981822,13040.42536963999,94.82694063000235,54386.87346384 2023-10-22,13:37:04.000,295,11057926,-795,0,1697981823,13040.438842259995,94.9185793200013,54386.87346384 2023-10-22,13:37:05.000,295,11057916,-795,0,1697981824,13040.57356846,94.96087410000473,54386.99923200001 2023-10-22,13:37:06.000,295,11057936,-795,0,1697981825,13040.48599642999,94.98202149000281,54386.936347920004 2023-10-22,13:37:07.000,295,11057931,-795,0,1697981826,13040.51294167,94.98907062000217,54386.8944252 2023-10-22,13:37:08.000,295,11057959,-795,0,1697981827,13040.398424399995,95.03136539999832,54386.67782448 2023-10-22,13:37:09.000,295,11057927,-795,0,1697981828,13040.519677979995,95.03136539999832,54386.91538656 2023-10-22,13:37:10.000,295,11057921,-795,0,1697981829,13040.519677979995,95.08070931000111,54386.94333504 2023-10-22,13:37:11.000,295,11057944,-795,0,1697981830,13040.51294167,95.10185669999919,54386.9642964 2023-10-22,13:37:12.000,295,11057895,-795,0,1697981831,13040.43210595,95.13710235000326,54386.81756688 2023-10-22,13:37:13.000,295,11057915,-795,0,1697981832,13040.44557856999,95.1652988700007,54386.86647672 2023-10-22,13:37:14.000,295,11057911,-795,0,1697981833,13040.519677979995,95.17234800000006,54387.0341676 2023-10-22,13:37:15.000,295,11057960,-795,0,1697981834,13040.49273274,95.14415148000262,54387.06910320001 2023-10-22,13:37:16.000,295,11057971,-795,0,1697981835,13040.52641428999,95.23579017000156,54387.02718048001 2023-10-22,13:37:17.000,295,11057982,-795,0,1697981836,13040.45231488,95.20759365000413,54386.80359264 2023-10-22,13:37:18.000,295,11057929,-795,0,1697981837,13040.50620535999,95.20054452000477,54386.85948960001 2023-10-22,13:37:19.000,295,11057901,-795,0,1697981838,13040.51294167,95.27808494999772,54386.95032216001 2023-10-22,13:37:20.000,295,11057909,-795,0,1697981839,13040.58704107999,95.27103581999836,54387.076090320006 2023-10-22,13:37:21.000,295,11057912,-795,0,1697981840,13040.580304769996,95.24988843000028,54387.0341676 2023-10-22,13:37:22.000,295,11057942,-795,0,1697981841,13040.560095839995,95.25693755999964,54386.98525776 2023-10-22,13:37:23.000,295,11057944,-795,0,1697981842,13040.55335953,95.29923234000307,54386.887438080004 2023-10-22,13:37:24.000,295,11057899,-795,0,1697981843,13040.62745893999,95.30628147000243,54387.01320624 2023-10-22,13:37:25.000,295,11057930,-795,0,1697981844,13040.59377739,95.29923234000307,54386.97827064001 2023-10-22,13:37:26.000,295,11057915,-795,0,1697981845,13040.57356846,95.31333060000179,54386.98525776 2023-10-22,13:37:27.000,295,11057912,-795,0,1697981846,13040.560095839995,95.36972364000394,54386.91538656 2023-10-22,13:37:28.000,295,11057945,-795,0,1697981847,13040.560095839995,95.35562537999795,54386.887438080004 2023-10-22,13:37:29.000,295,11057955,-795,0,1697981848,13040.661140489996,95.35562537999795,54387.06211608 2023-10-22,13:37:30.000,295,11057941,-795,0,1697981849,13040.65440418,95.34152711999923,54387.104038800004 2023-10-22,13:37:31.000,295,11057885,-795,0,1697981850,13040.640931559996,95.32037973000115,54387.06211608 2023-10-22,13:37:32.000,295,11057904,-795,0,1697981851,13040.661140489996,95.33447798999987,54387.06910320001 2023-10-22,13:37:33.000,295,11057935,-795,0,1697981852,13040.59377739,95.29218321000371,54386.83154112001 2023-10-22,13:37:34.000,295,11057918,-795,0,1697981853,13040.60725000999,95.29218321000371,54386.9642964 2023-10-22,13:37:35.000,295,11057928,-795,0,1697981854,13040.620722629996,95.32742886000051,54386.98525776 2023-10-22,13:37:36.000,295,11057975,-795,0,1697981855,13040.620722629996,95.27808494999772,54386.98525776 2023-10-22,13:37:37.000,295,11057968,-795,0,1697981856,13040.61398632,95.28513408000435,54386.9642964 2023-10-22,13:37:38.000,295,11057937,-795,0,1697981857,13040.620722629996,95.23579017000156,54387.02019336 2023-10-22,13:37:39.000,295,11057918,-795,0,1697981858,13040.661140489996,95.21464278000349,54387.104038800004 2023-10-22,13:37:40.000,295,11057907,-795,0,1697981859,13040.647667869991,95.20759365000413,54387.04814184001 2023-10-22,13:37:41.000,295,11057920,-795,0,1697981860,13040.65440418,95.20759365000413,54387.0341676 2023-10-22,13:37:42.000,295,11057925,-795,0,1697981861,13040.59377739,95.15824974000134,54386.91538656 2023-10-22,13:37:43.000,295,11057915,-795,0,1697981862,13040.57356846,95.20054452000477,54386.8944252 2023-10-22,13:37:44.000,295,11057964,-795,0,1697981863,13040.57356846,95.1652988700007,54387.006219120005 2023-10-22,13:37:45.000,295,11057921,-795,0,1697981864,13040.59377739,95.13710235000326,54387.06211608 2023-10-22,13:37:46.000,295,11057955,-795,0,1697981865,13040.57356846,95.1300532200039,54387.01320624 2023-10-22,13:37:47.000,295,11057903,-795,0,1697981866,13040.560095839995,95.10890582999855,54386.936347920004 2023-10-22,13:37:48.000,295,11057948,-795,0,1697981867,13040.58704107999,95.0666110500024,54387.01320624 2023-10-22,13:37:49.000,295,11057940,-795,0,1697981868,13040.49273274,95.03136539999832,54386.936347920004 2023-10-22,13:37:50.000,295,11057942,-795,0,1697981869,13040.499469049995,95.04546366000432,54386.91538656 2023-10-22,13:37:51.000,295,11057950,-795,0,1697981870,13040.479260119995,95.03841452999768,54386.936347920004 2023-10-22,13:37:52.000,295,11057940,-795,0,1697981871,13040.40516070999,94.96792323000409,54386.84551536 2023-10-22,13:37:53.000,295,11057966,-795,0,1697981872,13040.43210595,94.99611975000153,54386.79660552 2023-10-22,13:37:54.000,295,11057939,-795,0,1697981873,13040.49273274,94.94677583999874,54387.01320624 2023-10-22,13:37:55.000,295,11057948,-795,0,1697981874,13040.54662321999,94.93267758000002,54386.92936080001 2023-10-22,13:37:56.000,295,11057890,-795,0,1697981875,13040.499469049995,94.90448106000258,54386.95032216001 2023-10-22,13:37:57.000,295,11057907,-795,0,1697981876,13040.418633329995,94.90448106000258,54386.69878584 2023-10-22,13:37:58.000,295,11057922,-795,0,1697981877,13040.398424399995,94.86218627999915,54386.76166992001 2023-10-22,13:37:59.000,295,11057929,-795,0,1697981878,13040.44557856999,94.86923540999851,54386.838528240005 2023-10-22,13:38:00.000,295,11057928,-795,0,1697981879,13040.45231488,94.84808802000043,54386.92237368 2023-10-22,13:38:01.000,295,11057942,-795,0,1697981880,13040.45231488,94.82694063000235,54386.88045096001 2023-10-22,13:38:02.000,295,11057933,-795,0,1697981881,13040.42536963999,94.83398976000171,54386.81057976001 2023-10-22,13:38:03.000,295,11057923,-795,0,1697981882,13040.398424399995,94.79874410999764,54386.838528240005 2023-10-22,13:38:04.000,295,11057922,-795,0,1697981883,13040.378215469995,94.73530194000341,54386.69179872001 2023-10-22,13:38:05.000,295,11057907,-795,0,1697981884,13040.41189702,94.71415454999806,54386.78263128001 2023-10-22,13:38:06.000,295,11057905,-795,0,1697981885,13040.358006539995,94.69300715999998,54386.74769568 2023-10-22,13:38:07.000,295,11057918,-795,0,1697981886,13040.34453391999,94.69300715999998,54386.66385024001 2023-10-22,13:38:08.000,295,11057932,-795,0,1697981887,13040.20307140999,94.65071238000382,54386.53808208 2023-10-22,13:38:09.000,295,11057965,-795,0,1697981888,13040.22328033999,94.6718597700019,54386.36340408 2023-10-22,13:38:10.000,295,11057941,-795,0,1697981889,13040.37147916,94.64366325000447,54386.74769568 2023-10-22,13:38:11.000,295,11057911,-795,0,1697981890,13040.34453391999,94.68595803000062,54386.70577296 2023-10-22,13:38:12.000,295,11057925,-795,0,1697981891,13040.26369819999,94.6718597700019,54386.600966160004 2023-10-22,13:38:13.000,295,11057947,-795,0,1697981892,13040.25022558,94.6718597700019,54386.54506920001 2023-10-22,13:38:14.000,295,11057893,-795,0,1697981893,13040.24348926999,94.65776151000318,54386.58699192 2023-10-22,13:38:15.000,295,11057916,-795,0,1697981894,13040.25022558,94.69300715999998,54386.621927520006 2023-10-22,13:38:16.000,295,11057943,-795,0,1697981895,13040.216544029994,94.6718597700019,54386.600966160004 2023-10-22,13:38:17.000,295,11057924,-795,0,1697981896,13040.169389859999,94.68595803000062,54386.503146480005 2023-10-22,13:38:18.000,295,11057925,-795,0,1697981897,13040.196335099994,94.63661411999783,54386.53808208 2023-10-22,13:38:19.000,295,11057921,-795,0,1697981898,13040.236752959994,94.6718597700019,54386.552056320004 2023-10-22,13:38:20.000,295,11057923,-795,0,1697981899,13040.256961889994,94.67890890000126,54386.55904344 2023-10-22,13:38:21.000,295,11057933,-795,0,1697981900,13040.24348926999,94.70005628999934,54386.5101336 2023-10-22,13:38:22.000,295,11057952,-795,0,1697981901,13040.230016649999,94.72825281000405,54386.48917224 2023-10-22,13:38:23.000,295,11057933,-795,0,1697981902,13040.176126169994,94.73530194000341,54386.4402624 2023-10-22,13:38:24.000,295,11057944,-795,0,1697981903,13040.256961889994,94.71415454999806,54386.53808208 2023-10-22,13:38:25.000,295,11057917,-795,0,1697981904,13040.31085237,94.74235107000277,54386.54506920001 2023-10-22,13:38:26.000,295,11057916,-795,0,1697981905,13040.297379749994,94.71415454999806,54386.552056320004 2023-10-22,13:38:27.000,295,11057923,-795,0,1697981906,13040.256961889994,94.71415454999806,54386.5101336 2023-10-22,13:38:28.000,295,11057925,-795,0,1697981907,13040.3310613,94.70005628999934,54386.59397904001 2023-10-22,13:38:29.000,295,11057939,-795,0,1697981908,13040.297379749994,94.74940020000213,54386.49615936001 2023-10-22,13:38:30.000,295,11057936,-795,0,1697981909,13040.30411605999,94.70005628999934,54386.46122376 2023-10-22,13:38:31.000,295,11057944,-795,0,1697981910,13040.29064344,94.72825281000405,54386.46122376 2023-10-22,13:38:32.000,295,11057955,-795,0,1697981911,13040.27043451,94.71415454999806,54386.384365440004 2023-10-22,13:38:33.000,295,11057962,-795,0,1697981912,13040.24348926999,94.74940020000213,54386.32846848001 2023-10-22,13:38:34.000,295,11057915,-795,0,1697981913,13040.3310613,94.72825281000405,54386.49615936001 2023-10-22,13:38:35.000,295,11057906,-795,0,1697981914,13040.297379749994,94.73530194000341,54386.454236640006 2023-10-22,13:38:36.000,295,11057856,-795,0,1697981915,13040.337797609995,94.7071054199987,54386.42628816001 2023-10-22,13:38:37.000,295,11057976,-795,0,1697981916,13040.216544029994,94.71415454999806,54386.24462304 2023-10-22,13:38:38.000,295,11057912,-795,0,1697981917,13040.25022558,94.67890890000126,54386.30052 2023-10-22,13:38:39.000,295,11057953,-795,0,1697981918,13040.236752959994,94.71415454999806,54386.34244272 2023-10-22,13:38:40.000,295,11057990,-795,0,1697981919,13040.29064344,94.73530194000341,54386.32148136 2023-10-22,13:38:41.000,295,11057895,-795,0,1697981920,13040.297379749994,94.76349846000085,54386.39135256 2023-10-22,13:38:42.000,295,11057984,-795,0,1697981921,13040.196335099994,94.75644933000149,54386.216674560004 2023-10-22,13:38:43.000,295,11057911,-795,0,1697981922,13040.216544029994,94.77759671999956,54386.30750712001 2023-10-22,13:38:44.000,295,11057919,-795,0,1697981923,13040.27043451,94.79169497999828,54386.41231392 2023-10-22,13:38:45.000,295,11057902,-795,0,1697981924,13040.196335099994,94.76349846000085,54386.39135256 2023-10-22,13:38:46.000,295,11057944,-795,0,1697981925,13040.230016649999,94.76349846000085,54386.34942984 2023-10-22,13:38:47.000,295,11057927,-795,0,1697981926,13040.169389859999,94.819891500003,54386.24462304 2023-10-22,13:38:48.000,295,11057954,-795,0,1697981927,13040.169389859999,94.80579324000428,54386.24462304 2023-10-22,13:38:49.000,295,11057963,-795,0,1697981928,13040.256961889994,94.82694063000235,54386.42628816001 2023-10-22,13:38:50.000,295,11057925,-795,0,1697981929,13040.277170819994,94.83398976000171,54386.39833968001 2023-10-22,13:38:51.000,295,11057945,-795,0,1697981930,13040.27043451,94.84103889000107,54386.46122376 2023-10-22,13:38:52.000,295,11057955,-795,0,1697981931,13040.31085237,94.86218627999915,54386.41231392 2023-10-22,13:38:53.000,295,11057935,-795,0,1697981932,13040.24348926999,94.89743193000322,54386.30052 2023-10-22,13:38:54.000,295,11057905,-795,0,1697981933,13040.27043451,94.85513714999979,54386.20270032 2023-10-22,13:38:55.000,295,11057916,-795,0,1697981934,13040.24348926999,94.86923540999851,54386.32846848001 2023-10-22,13:38:56.000,295,11057919,-795,0,1697981935,13040.28390712999,94.89038280000386,54386.265584400004 2023-10-22,13:38:57.000,295,11057953,-795,0,1697981936,13040.256961889994,94.91153019000194,54386.237635920006 2023-10-22,13:38:58.000,295,11057910,-795,0,1697981937,13040.24348926999,94.92562845000066,54386.20968744001 2023-10-22,13:38:59.000,295,11057998,-795,0,1697981938,13040.3310613,94.89038280000386,54386.433275280004 2023-10-22,13:39:00.000,295,11057986,-795,0,1697981939,13040.30411605999,94.87628453999787,54386.335455600005 2023-10-22,13:39:01.000,295,11057908,-795,0,1697981940,13040.36474284999,94.8833336700045,54386.31449424 2023-10-22,13:39:02.000,295,11057946,-795,0,1697981941,13040.29064344,94.83398976000171,54386.167764720005 2023-10-22,13:39:03.000,295,11057938,-795,0,1697981942,13040.24348926999,94.87628453999787,54386.18173896 2023-10-22,13:39:04.000,295,11057943,-795,0,1697981943,13040.35127023,94.86923540999851,54386.25161016 2023-10-22,13:39:05.000,295,11057909,-795,0,1697981944,13040.398424399995,94.86218627999915,54386.30750712001 2023-10-22,13:39:06.000,295,11057952,-795,0,1697981945,13040.32432498999,94.89038280000386,54386.25859728001 2023-10-22,13:39:07.000,295,11057930,-795,0,1697981946,13040.32432498999,94.84103889000107,54386.16077760001 2023-10-22,13:39:08.000,295,11057932,-795,0,1697981947,13040.398424399995,94.85513714999979,54386.23064880001 2023-10-22,13:39:09.000,295,11057925,-795,0,1697981948,13040.34453391999,94.80579324000428,54386.237635920006 2023-10-22,13:39:10.000,295,11057928,-795,0,1697981949,13040.216544029994,94.77759671999956,54386.00706096 2023-10-22,13:39:11.000,295,11057935,-795,0,1697981950,13040.317588679995,94.79874410999764,54386.22366168 2023-10-22,13:39:12.000,295,11057961,-795,0,1697981951,13040.24348926999,94.80579324000428,54386.08391928 2023-10-22,13:39:13.000,295,11057973,-795,0,1697981952,13040.196335099994,94.79874410999764,54386.069945040006 2023-10-22,13:39:14.000,295,11057957,-795,0,1697981953,13040.22328033999,94.81284237000364,54386.14680336 2023-10-22,13:39:15.000,295,11057954,-795,0,1697981954,13040.162653549989,94.81284237000364,54386.13981624001 2023-10-22,13:39:16.000,295,11057880,-795,0,1697981955,13040.196335099994,94.84103889000107,54386.15379048 2023-10-22,13:39:17.000,295,11057967,-795,0,1697981956,13040.108763069999,94.83398976000171,54386.03500944 2023-10-22,13:39:18.000,295,11057926,-795,0,1697981957,13040.041399969989,94.82694063000235,54386.000073840005 2023-10-22,13:39:19.000,295,11057950,-795,0,1697981958,13040.014454729993,94.83398976000171,54386.02103520001 2023-10-22,13:39:20.000,295,11057877,-795,0,1697981959,13039.967300559998,94.85513714999979,54385.97212536001 2023-10-22,13:39:21.000,295,11057882,-795,0,1697981960,13040.075081519994,94.87628453999787,54386.13282912 2023-10-22,13:39:22.000,295,11057914,-795,0,1697981961,13040.034663659993,94.91153019000194,54386.07693216 2023-10-22,13:39:23.000,295,11057919,-795,0,1697981962,13039.994245799993,94.89038280000386,54385.99308672001 2023-10-22,13:39:24.000,295,11057859,-795,0,1697981963,13040.075081519994,94.89038280000386,54386.0559708 2023-10-22,13:39:25.000,295,11057925,-795,0,1697981964,13040.007718419998,94.87628453999787,54386.0559708 2023-10-22,13:39:26.000,295,11057943,-795,0,1697981965,13040.034663659993,94.93267758000002,54386.02802232 2023-10-22,13:39:27.000,295,11057947,-795,0,1697981966,13039.994245799993,94.8833336700045,54385.9162284 2023-10-22,13:39:28.000,295,11057930,-795,0,1697981967,13040.000982109988,94.94677583999874,54385.89526704001 2023-10-22,13:39:29.000,295,11057993,-795,0,1697981968,13040.041399969989,94.9185793200013,54386.000073840005 2023-10-22,13:39:30.000,295,11057932,-795,0,1697981969,13040.068345209998,94.9538249699981,54386.08391928 2023-10-22,13:39:31.000,295,11057909,-795,0,1697981970,13040.088554139998,94.86218627999915,54386.13981624001 2023-10-22,13:39:32.000,295,11057941,-795,0,1697981971,13040.081817829989,94.8833336700045,54386.097893520004 2023-10-22,13:39:33.000,295,11057915,-795,0,1697981972,13040.041399969989,94.86923540999851,54385.96513824 2023-10-22,13:39:34.000,295,11057953,-795,0,1697981973,13040.000982109988,94.90448106000258,54385.951164000006 2023-10-22,13:39:35.000,295,11057941,-795,0,1697981974,13040.021191039988,94.85513714999979,54385.97911248 2023-10-22,13:39:36.000,295,11057955,-795,0,1697981975,13039.967300559998,94.8833336700045,54385.93718976 2023-10-22,13:39:37.000,295,11057936,-795,0,1697981976,13040.041399969989,94.86923540999851,54386.03500944 2023-10-22,13:39:38.000,295,11057899,-795,0,1697981977,13039.920146390003,94.89743193000322,54385.79744736 2023-10-22,13:39:39.000,295,11057925,-795,0,1697981978,13039.926882699998,94.86923540999851,54385.902254160006 2023-10-22,13:39:40.000,295,11057870,-795,0,1697981979,13039.960564249988,94.91153019000194,54385.95815112 2023-10-22,13:39:41.000,295,11057966,-795,0,1697981980,13039.940355319988,94.91153019000194,54385.93718976 2023-10-22,13:39:42.000,295,11057867,-795,0,1697981981,13039.933619009993,94.89743193000322,54385.89526704001 2023-10-22,13:39:43.000,295,11057943,-795,0,1697981982,13039.839310670002,94.94677583999874,54385.783473120006 2023-10-22,13:39:44.000,295,11057952,-795,0,1697981983,13039.805629119997,94.94677583999874,54385.79744736 2023-10-22,13:39:45.000,295,11057902,-795,0,1697981984,13039.839310670002,94.93267758000002,54385.89526704001 2023-10-22,13:39:46.000,295,11057944,-795,0,1697981985,13039.866255909998,94.96792323000409,54385.92321552001 2023-10-22,13:39:47.000,295,11057913,-795,0,1697981986,13039.839310670002,94.98202149000281,54385.85334432001 2023-10-22,13:39:48.000,295,11057928,-795,0,1697981987,13039.751738639992,94.97497236000345,54385.63674360001 2023-10-22,13:39:49.000,295,11057901,-795,0,1697981988,13039.778683880002,94.96087410000473,54385.70661480001 2023-10-22,13:39:50.000,295,11057955,-795,0,1697981989,13039.798892810002,94.9538249699981,54385.783473120006 2023-10-22,13:39:51.000,295,11057929,-795,0,1697981990,13039.778683880002,94.97497236000345,54385.8114216 2023-10-22,13:39:52.000,295,11057937,-795,0,1697981991,13039.643957679997,94.98202149000281,54385.399181520006 2023-10-22,13:39:53.000,295,11057923,-795,0,1697981992,13039.771947569992,94.92562845000066,54385.68565344001 2023-10-22,13:39:54.000,295,11057923,-795,0,1697981993,13039.852783289993,94.98907062000217,54385.77648600001 2023-10-22,13:39:55.000,295,11057917,-795,0,1697981994,13039.846046979997,94.97497236000345,54385.7415504 2023-10-22,13:39:56.000,295,11057865,-795,0,1697981995,13039.839310670002,94.96792323000409,54385.70661480001 2023-10-22,13:39:57.000,295,11057912,-795,0,1697981996,13039.765211259997,94.9538249699981,54385.497001200005 2023-10-22,13:39:58.000,295,11057868,-795,0,1697981997,13039.745002329997,94.9538249699981,54385.38520728 2023-10-22,13:39:59.000,295,11057918,-795,0,1697981998,13039.771947569992,94.90448106000258,54385.58783376001 2023-10-22,13:40:00.000,295,11057937,-795,0,1697981999,13039.819101740002,94.90448106000258,54385.72757616001 2023-10-22,13:40:01.000,295,11057900,-795,0,1697982000,13039.805629119997,94.91153019000194,54385.69962768 2023-10-22,13:40:02.000,295,11057943,-795,0,1697982001,13039.751738639992,94.90448106000258,54385.713601920004 2023-10-22,13:40:03.000,295,11057921,-795,0,1697982002,13039.691111849992,94.89743193000322,54385.5319368 2023-10-22,13:40:04.000,295,11057937,-795,0,1697982003,13039.684375539997,94.8833336700045,54385.615782240006 2023-10-22,13:40:05.000,295,11057930,-795,0,1697982004,13039.697848160002,94.92562845000066,54385.60879512001 2023-10-22,13:40:06.000,295,11057891,-795,0,1697982005,13039.637221370001,94.96792323000409,54385.64373072 2023-10-22,13:40:07.000,295,11057912,-795,0,1697982006,13039.677639230002,94.98202149000281,54385.57385952 2023-10-22,13:40:08.000,295,11057955,-795,0,1697982007,13039.576594580001,94.96087410000473,54385.35027168001 2023-10-22,13:40:09.000,295,11057919,-795,0,1697982008,13039.664166609997,94.96792323000409,54385.5319368 2023-10-22,13:40:10.000,295,11057908,-795,0,1697982009,13039.711320779992,95.0172671399996,54385.64373072 2023-10-22,13:40:11.000,295,11057898,-795,0,1697982010,13039.617012440001,95.05251279000368,54385.46905272001 2023-10-22,13:40:12.000,295,11057926,-795,0,1697982011,13039.724793399997,95.02431626999896,54385.57385952 2023-10-22,13:40:13.000,295,11057969,-795,0,1697982012,13039.677639230002,95.03136539999832,54385.36424592 2023-10-22,13:40:14.000,295,11057907,-795,0,1697982013,13039.711320779992,95.0172671399996,54385.46905272001 2023-10-22,13:40:15.000,295,11057905,-795,0,1697982014,13039.731529709992,95.03136539999832,54385.55289816 2023-10-22,13:40:16.000,295,11057944,-795,0,1697982015,13039.677639230002,94.99611975000153,54385.46905272001 2023-10-22,13:40:17.000,295,11057951,-795,0,1697982016,13039.697848160002,94.96087410000473,54385.4620656 2023-10-22,13:40:18.000,295,11057939,-795,0,1697982017,13039.684375539997,94.92562845000066,54385.51097544 2023-10-22,13:40:19.000,295,11057946,-795,0,1697982018,13039.745002329997,94.9185793200013,54385.58783376001 2023-10-22,13:40:20.000,295,11057885,-795,0,1697982019,13039.711320779992,94.94677583999874,54385.58783376001 2023-10-22,13:40:21.000,295,11057892,-795,0,1697982020,13039.664166609997,94.89743193000322,54385.46905272001 2023-10-22,13:40:22.000,295,11057966,-795,0,1697982021,13039.617012440001,94.86923540999851,54385.36424592 2023-10-22,13:40:23.000,295,11057938,-795,0,1697982022,13039.603539819997,94.86923540999851,54385.36424592 2023-10-22,13:40:24.000,295,11057914,-795,0,1697982023,13039.563121959996,94.84103889000107,54385.43411712 2023-10-22,13:40:25.000,295,11057961,-795,0,1697982024,13039.623748749997,94.83398976000171,54385.566872400006 2023-10-22,13:40:26.000,295,11057924,-795,0,1697982025,13039.536176720001,94.84103889000107,54385.51796256001 2023-10-22,13:40:27.000,295,11057887,-795,0,1697982026,13039.556385650001,94.819891500003,54385.49001408001 2023-10-22,13:40:28.000,295,11057872,-795,0,1697982027,13039.536176720001,94.82694063000235,54385.448091360005 2023-10-22,13:40:29.000,295,11057914,-795,0,1697982028,13039.47554993,94.87628453999787,54385.427130000004 2023-10-22,13:40:30.000,295,11057885,-795,0,1697982029,13039.40818682999,94.82694063000235,54385.4620656 2023-10-22,13:40:31.000,295,11057924,-795,0,1697982030,13039.37450528,94.819891500003,54385.42014288001 2023-10-22,13:40:32.000,295,11057943,-795,0,1697982031,13039.381241589996,94.81284237000364,54385.329310320005 2023-10-22,13:40:33.000,295,11057940,-795,0,1697982032,13039.41492314,94.81284237000364,54385.33629744 2023-10-22,13:40:34.000,295,11057863,-795,0,1697982033,13039.401450519996,94.79169497999828,54385.33629744 2023-10-22,13:40:35.000,295,11057934,-795,0,1697982034,13039.448604689991,94.76349846000085,54385.47603984 2023-10-22,13:40:36.000,295,11057914,-795,0,1697982035,13039.441868379996,94.76349846000085,54385.39219440001 2023-10-22,13:40:37.000,295,11057914,-795,0,1697982036,13039.441868379996,94.71415454999806,54385.32232320001 2023-10-22,13:40:38.000,295,11057928,-795,0,1697982037,13039.421659449996,94.71415454999806,54385.210529280004 2023-10-22,13:40:39.000,295,11057950,-795,0,1697982038,13039.401450519996,94.66481064000254,54385.20354216001 2023-10-22,13:40:40.000,295,11057935,-795,0,1697982039,13039.43513207,94.7071054199987,54385.30136184001 2023-10-22,13:40:41.000,295,11057915,-795,0,1697982040,13039.462077309996,94.64366325000447,54385.30834896 2023-10-22,13:40:42.000,295,11057939,-795,0,1697982041,13039.428395759991,94.65071238000382,54385.2873876 2023-10-22,13:40:43.000,295,11057964,-795,0,1697982042,13039.401450519996,94.62251585999911,54385.26642624 2023-10-22,13:40:44.000,295,11057862,-795,0,1697982043,13039.441868379996,94.60136847000103,54385.378220160004 2023-10-22,13:40:45.000,295,11057942,-795,0,1697982044,13039.441868379996,94.56612282000424,54385.2873876 2023-10-22,13:40:46.000,295,11057918,-795,0,1697982045,13039.37450528,94.56612282000424,54385.25245200001 2023-10-22,13:40:47.000,295,11057915,-795,0,1697982046,13039.29366956,94.56612282000424,54385.1476452 2023-10-22,13:40:48.000,295,11057913,-795,0,1697982047,13039.27346063,94.53087717000017,54385.1476452 2023-10-22,13:40:49.000,295,11057918,-795,0,1697982048,13039.36776896999,94.56612282000424,54385.29437472 2023-10-22,13:40:50.000,295,11057914,-795,0,1697982049,13039.381241589996,94.55202455999824,54385.26642624 2023-10-22,13:40:52.000,295,11057908,-795,0,1697982051,13039.280196939995,94.56612282000424,54385.112709600005 2023-10-22,13:40:53.000,295,11057903,-795,0,1697982052,13039.219570149995,94.5731719500036,54385.05681264001 2023-10-22,13:40:54.000,295,11057900,-795,0,1697982053,13039.17241598,94.58022108000296,54385.02886416 2023-10-22,13:40:55.000,295,11057929,-795,0,1697982054,13039.11178919,94.53792629999953,54384.88912176001 2023-10-22,13:40:56.000,295,11057902,-795,0,1697982055,13039.138734429995,94.53792629999953,54384.88213464 2023-10-22,13:40:57.000,295,11057925,-795,0,1697982056,13039.19262491,94.56612282000424,54384.93803160001 2023-10-22,13:40:58.000,295,11057920,-795,0,1697982057,13039.21283384,94.53792629999953,54385.05681264001 2023-10-22,13:40:59.000,295,11057906,-795,0,1697982058,13039.20609752999,94.59431934000168,54384.97995432 2023-10-22,13:41:00.000,295,11057874,-795,0,1697982059,13039.16567966999,94.63661411999783,54384.79130208 2023-10-22,13:41:01.000,295,11057897,-795,0,1697982060,13039.158943359995,94.58022108000296,54384.86816040001 2023-10-22,13:41:02.000,295,11057916,-795,0,1697982061,13039.10505287999,94.61546672999975,54384.77034072001 2023-10-22,13:41:03.000,295,11057900,-795,0,1697982062,13039.15220705,94.58022108000296,54384.77034072001 2023-10-22,13:41:04.000,295,11057931,-795,0,1697982063,13039.12526180999,94.55907369000488,54384.79130208 2023-10-22,13:41:05.000,295,11057939,-795,0,1697982064,13039.158943359995,94.54497542999889,54384.93803160001 2023-10-22,13:41:06.000,295,11057979,-795,0,1697982065,13039.21283384,94.53792629999953,54384.93104448 2023-10-22,13:41:07.000,295,11057911,-795,0,1697982066,13039.18588859999,94.53087717000017,54384.896108880006 2023-10-22,13:41:08.000,295,11057900,-795,0,1697982067,13039.16567966999,94.50268065000273,54384.84021192 2023-10-22,13:41:09.000,295,11057846,-795,0,1697982068,13039.21283384,94.48858239000401,54384.826237680005 2023-10-22,13:41:10.000,295,11057927,-795,0,1697982069,13039.23304277,94.48153326000465,54384.903096 2023-10-22,13:41:11.000,295,11057947,-795,0,1697982070,13039.259988009995,94.52382804000081,54384.96598008001 2023-10-22,13:41:13.000,295,11057902,-795,0,1697982072,13039.20609752999,94.5731719500036,54384.875147520004 2023-10-22,13:41:14.000,295,11057971,-795,0,1697982073,13039.2532517,94.53087717000017,54385.04982552 2023-10-22,13:41:15.000,295,11057951,-795,0,1697982074,13039.239779079995,94.56612282000424,54385.05681264001 2023-10-22,13:41:16.000,295,11057879,-795,0,1697982075,13039.24651538999,94.5731719500036,54384.9729672 2023-10-22,13:41:17.000,295,11057951,-795,0,1697982076,13039.19262491,94.62251585999911,54384.78431496 2023-10-22,13:41:18.000,295,11057859,-795,0,1697982077,13039.219570149995,94.6084176000004,54384.86117328 2023-10-22,13:41:19.000,295,11057924,-795,0,1697982078,13039.26672431999,94.59431934000168,54384.945018720005 2023-10-22,13:41:20.000,295,11057955,-795,0,1697982079,13039.2532517,94.58727021000232,54384.97995432 2023-10-22,13:41:21.000,295,11057903,-795,0,1697982080,13039.259988009995,94.59431934000168,54384.875147520004 2023-10-22,13:41:22.000,295,11057934,-795,0,1697982081,13039.27346063,94.60136847000103,54384.8332248 2023-10-22,13:41:23.000,295,11057927,-795,0,1697982082,13039.33408742,94.58727021000232,54384.924057360004 2023-10-22,13:41:24.000,295,11057892,-795,0,1697982083,13039.34756003999,94.6084176000004,54384.81925056001 2023-10-22,13:41:25.000,295,11057905,-795,0,1697982084,13039.36776896999,94.58727021000232,54384.86117328 2023-10-22,13:41:26.000,295,11057923,-795,0,1697982085,13039.39471421,94.58727021000232,54384.97995432 2023-10-22,13:41:27.000,295,11057883,-795,0,1697982086,13039.361032659996,94.60136847000103,54384.86816040001 2023-10-22,13:41:28.000,295,11057910,-795,0,1697982087,13039.300405869995,94.5731719500036,54384.777327840005 2023-10-22,13:41:29.000,295,11057927,-795,0,1697982088,13039.33408742,94.58727021000232,54384.777327840005 2023-10-22,13:41:30.000,295,11057900,-795,0,1697982089,13039.381241589996,94.58022108000296,54384.88912176001 2023-10-22,13:41:31.000,295,11057931,-795,0,1697982090,13039.455341,94.5731719500036,54384.945018720005 2023-10-22,13:41:32.000,295,11057908,-795,0,1697982091,13039.462077309996,94.60136847000103,54384.9729672 2023-10-22,13:41:33.000,295,11057946,-795,0,1697982092,13039.448604689991,94.62956498999847,54384.875147520004 2023-10-22,13:41:34.000,295,11057900,-795,0,1697982093,13039.441868379996,94.65071238000382,54384.826237680005 2023-10-22,13:41:35.000,295,11057979,-795,0,1697982094,13039.39471421,94.67890890000126,54384.7633536 2023-10-22,13:41:36.000,295,11057948,-795,0,1697982095,13039.320614799995,94.65776151000318,54384.81925056001 2023-10-22,13:41:37.000,295,11057929,-795,0,1697982096,13039.448604689991,94.68595803000062,54384.95200584 2023-10-22,13:41:38.000,295,11057931,-795,0,1697982097,13039.441868379996,94.68595803000062,54384.95899296 2023-10-22,13:41:39.000,295,11057974,-795,0,1697982098,13039.421659449996,94.73530194000341,54384.88912176001 2023-10-22,13:41:40.000,295,11057917,-795,0,1697982099,13039.401450519996,94.7071054199987,54384.81226344 2023-10-22,13:41:41.000,295,11057915,-795,0,1697982100,13039.448604689991,94.74235107000277,54384.81226344 2023-10-22,13:41:42.000,295,11057984,-795,0,1697982101,13039.455341,94.72825281000405,54384.903096 2023-10-22,13:41:43.000,295,11057931,-795,0,1697982102,13039.515967790001,94.75644933000149,54384.88213464 2023-10-22,13:41:44.000,295,11057943,-795,0,1697982103,13039.455341,94.75644933000149,54384.79828920001 2023-10-22,13:41:45.000,295,11057907,-795,0,1697982104,13039.468813619991,94.80579324000428,54384.84719904001 2023-10-22,13:41:46.000,295,11057924,-795,0,1697982105,13039.583330889996,94.79874410999764,54385.04982552 2023-10-22,13:41:47.000,295,11057968,-795,0,1697982106,13039.563121959996,94.79169497999828,54384.875147520004 2023-10-22,13:41:48.000,295,11057890,-795,0,1697982107,13039.590067199992,94.77759671999956,54385.00091568 2023-10-22,13:41:49.000,295,11057931,-795,0,1697982108,13039.569858269992,94.78464584999892,54384.8332248 2023-10-22,13:41:50.000,295,11057926,-795,0,1697982109,13039.529440409991,94.75644933000149,54384.903096 2023-10-22,13:41:51.000,295,11057908,-795,0,1697982110,13039.630485059992,94.76349846000085,54384.97995432 2023-10-22,13:41:52.000,295,11057919,-795,0,1697982111,13039.610276129992,94.77759671999956,54384.97995432 2023-10-22,13:41:53.000,295,11057907,-795,0,1697982112,13039.617012440001,94.74940020000213,54385.03585128001 2023-10-22,13:41:54.000,295,11057941,-795,0,1697982113,13039.569858269992,94.7705475900002,54384.9729672 2023-10-22,13:41:55.000,295,11057931,-795,0,1697982114,13039.515967790001,94.77759671999956,54384.97995432 2023-10-22,13:41:56.000,295,11057904,-795,0,1697982115,13039.522704099996,94.79874410999764,54384.88912176001 2023-10-22,13:41:57.000,295,11057869,-795,0,1697982116,13039.47554993,94.81284237000364,54384.93104448 2023-10-22,13:41:58.000,295,11057902,-795,0,1697982117,13039.482286239996,94.84808802000043,54385.0079028 2023-10-22,13:41:59.000,295,11057927,-795,0,1697982118,13039.448604689991,94.84103889000107,54384.96598008001 2023-10-22,13:42:00.000,295,11057901,-795,0,1697982119,13039.37450528,94.84103889000107,54384.84021192 2023-10-22,13:42:01.000,295,11057979,-795,0,1697982120,13039.421659449996,94.8833336700045,54384.84719904001 2023-10-22,13:42:02.000,295,11057933,-795,0,1697982121,13039.47554993,94.86923540999851,54384.9729672 2023-10-22,13:42:03.000,295,11057943,-795,0,1697982122,13039.455341,94.87628453999787,54384.896108880006 2023-10-22,13:42:04.000,295,11057938,-795,0,1697982123,13039.569858269992,94.90448106000258,54385.0079028 2023-10-22,13:42:05.000,295,11057944,-795,0,1697982124,13039.515967790001,94.92562845000066,54384.88213464 2023-10-22,13:42:06.000,295,11057898,-795,0,1697982125,13039.549649339991,94.89743193000322,54384.896108880006 2023-10-22,13:42:07.000,295,11057895,-795,0,1697982126,13039.610276129992,94.94677583999874,54384.95899296 2023-10-22,13:42:08.000,295,11057886,-795,0,1697982127,13039.670902919992,94.93972670999938,54384.924057360004 2023-10-22,13:42:09.000,295,11057919,-795,0,1697982128,13039.677639230002,94.9538249699981,54384.896108880006 2023-10-22,13:42:10.000,295,11057942,-795,0,1697982129,13039.650693989992,94.9185793200013,54384.924057360004 2023-10-22,13:42:11.000,295,11057900,-795,0,1697982130,13039.751738639992,94.94677583999874,54385.042838400004 2023-10-22,13:42:12.000,295,11057885,-795,0,1697982131,13039.819101740002,94.94677583999874,54385.05681264001 2023-10-22,13:42:13.000,295,11057940,-795,0,1697982132,13039.617012440001,94.9185793200013,54384.728418000006 2023-10-22,13:42:14.000,295,11057971,-795,0,1697982133,13039.711320779992,94.91153019000194,54384.875147520004 2023-10-22,13:42:15.000,295,11057962,-795,0,1697982134,13039.704584469997,94.9185793200013,54384.91008312 2023-10-22,13:42:16.000,295,11057927,-795,0,1697982135,13039.765211259997,94.89038280000386,54385.03585128001 2023-10-22,13:42:17.000,295,11057903,-795,0,1697982136,13039.765211259997,94.93267758000002,54385.13367096001 2023-10-22,13:42:18.000,295,11057923,-795,0,1697982137,13039.758474950002,94.90448106000258,54385.07078688 2023-10-22,13:42:19.000,295,11057924,-795,0,1697982138,13039.731529709992,94.87628453999787,54385.0079028 2023-10-22,13:42:20.000,295,11057945,-795,0,1697982139,13039.771947569992,94.8833336700045,54385.12668384 2023-10-22,13:42:21.000,295,11057946,-795,0,1697982140,13039.745002329997,94.90448106000258,54385.11969672 2023-10-22,13:42:22.000,295,11057935,-795,0,1697982141,13039.677639230002,94.86923540999851,54384.91707024001 2023-10-22,13:42:23.000,295,11057930,-795,0,1697982142,13039.664166609997,94.94677583999874,54385.0079028 2023-10-22,13:42:24.000,295,11057892,-795,0,1697982143,13039.637221370001,94.8833336700045,54385.0079028 2023-10-22,13:42:25.000,295,11057956,-795,0,1697982144,13039.637221370001,94.91153019000194,54385.02886416 2023-10-22,13:42:26.000,295,11057947,-795,0,1697982145,13039.704584469997,94.94677583999874,54385.17559368 2023-10-22,13:42:27.000,295,11057974,-795,0,1697982146,13039.697848160002,94.93972670999938,54385.2175164 2023-10-22,13:42:28.000,295,11057961,-795,0,1697982147,13039.738266020002,94.94677583999874,54385.14065808 2023-10-22,13:42:29.000,295,11057899,-795,0,1697982148,13039.738266020002,94.97497236000345,54385.13367096001 2023-10-22,13:42:30.000,295,11057959,-795,0,1697982149,13039.758474950002,94.94677583999874,54385.077774 2023-10-22,13:42:31.000,295,11057907,-795,0,1697982150,13039.771947569992,94.98907062000217,54385.063799760006 2023-10-22,13:42:32.000,295,11057945,-795,0,1697982151,13039.785420189997,94.97497236000345,54385.11969672 2023-10-22,13:42:33.000,295,11057943,-795,0,1697982152,13039.920146390003,95.01021801000024,54385.18258080001 2023-10-22,13:42:34.000,295,11057944,-795,0,1697982153,13039.886464839998,95.00316888000089,54385.17559368 2023-10-22,13:42:35.000,295,11057919,-795,0,1697982154,13039.913410079993,94.97497236000345,54385.16860656 2023-10-22,13:42:36.000,295,11057992,-795,0,1697982155,13039.980773179988,94.98202149000281,54385.25245200001 2023-10-22,13:42:37.000,295,11057933,-795,0,1697982156,13039.953827939993,94.99611975000153,54385.2175164 2023-10-22,13:42:38.000,295,11057964,-795,0,1697982157,13039.974036869993,94.96792323000409,54385.22450352001 2023-10-22,13:42:39.000,295,11057960,-795,0,1697982158,13039.953827939993,94.98202149000281,54385.11969672 2023-10-22,13:42:40.000,295,11057891,-795,0,1697982159,13039.987509489998,94.96792323000409,54385.08476112001 2023-10-22,13:42:41.000,295,11057964,-795,0,1697982160,13039.967300559998,94.9538249699981,54385.10572248001 2023-10-22,13:42:42.000,295,11057927,-795,0,1697982161,13040.014454729993,94.93972670999938,54385.23847776 2023-10-22,13:42:43.000,295,11057878,-795,0,1697982162,13040.027927349998,94.9538249699981,54385.34328456 2023-10-22,13:42:44.000,295,11057984,-795,0,1697982163,13040.048136279998,94.96792323000409,54385.32232320001 2023-10-22,13:42:45.000,295,11057932,-795,0,1697982164,13040.000982109988,94.92562845000066,54385.15463232001 2023-10-22,13:42:46.000,295,11057921,-795,0,1697982165,13040.007718419998,94.9185793200013,54385.19655504 2023-10-22,13:42:47.000,295,11057915,-795,0,1697982166,13040.021191039988,94.96792323000409,54385.329310320005 2023-10-22,13:42:48.000,295,11057950,-795,0,1697982167,13040.000982109988,94.92562845000066,54385.30834896 2023-10-22,13:42:49.000,295,11057916,-795,0,1697982168,13039.980773179988,94.9538249699981,54385.23847776 2023-10-22,13:42:50.000,295,11057941,-795,0,1697982169,13039.994245799993,94.90448106000258,54385.259439120004 2023-10-22,13:42:51.000,295,11057920,-795,0,1697982170,13040.048136279998,94.93267758000002,54385.42014288001 2023-10-22,13:42:52.000,295,11057939,-795,0,1697982171,13040.027927349998,94.93972670999938,54385.35027168001 2023-10-22,13:42:53.000,295,11057916,-795,0,1697982172,13040.027927349998,94.96792323000409,54385.3572588 2023-10-22,13:42:54.000,295,11057956,-795,0,1697982173,13039.953827939993,94.97497236000345,54385.27341336001 2023-10-22,13:42:55.000,295,11057942,-795,0,1697982174,13039.967300559998,94.98202149000281,54385.2873876 2023-10-22,13:42:56.000,295,11057901,-795,0,1697982175,13040.041399969989,94.96087410000473,54385.329310320005 2023-10-22,13:42:57.000,295,11057963,-795,0,1697982176,13040.054872589993,94.98907062000217,54385.44110424001 2023-10-22,13:42:58.000,295,11057959,-795,0,1697982177,13040.054872589993,94.9538249699981,54385.42014288001 2023-10-22,13:42:59.000,295,11057928,-795,0,1697982178,13040.048136279998,94.98202149000281,54385.40616864 2023-10-22,13:43:00.000,295,11057902,-795,0,1697982179,13040.054872589993,94.9538249699981,54385.329310320005 2023-10-22,13:43:01.000,295,11057930,-795,0,1697982180,13040.048136279998,95.00316888000089,54385.329310320005 2023-10-22,13:43:02.000,295,11057906,-795,0,1697982181,13040.068345209998,95.00316888000089,54385.39219440001 2023-10-22,13:43:03.000,295,11057931,-795,0,1697982182,13040.054872589993,94.97497236000345,54385.38520728 2023-10-22,13:43:04.000,295,11057946,-795,0,1697982183,13040.027927349998,94.96792323000409,54385.29437472 2023-10-22,13:43:05.000,295,11057963,-795,0,1697982184,13040.014454729993,94.94677583999874,54385.35027168001 2023-10-22,13:43:06.000,295,11057932,-795,0,1697982185,13040.075081519994,94.9538249699981,54385.45507848 2023-10-22,13:43:07.000,295,11057894,-795,0,1697982186,13040.108763069999,94.98202149000281,54385.48302696 2023-10-22,13:43:08.000,295,11057920,-795,0,1697982187,13040.095290449994,94.94677583999874,54385.43411712 2023-10-22,13:43:09.000,295,11057966,-795,0,1697982188,13040.000982109988,94.93972670999938,54385.31533608 2023-10-22,13:43:10.000,295,11057911,-795,0,1697982189,13040.041399969989,94.98202149000281,54385.34328456 2023-10-22,13:43:11.000,295,11057929,-795,0,1697982190,13040.041399969989,94.98907062000217,54385.38520728 2023-10-22,13:43:12.000,295,11057933,-795,0,1697982191,13039.819101740002,95.01021801000024,54384.88912176001 2023-10-22,13:43:13.000,295,11057935,-795,0,1697982192,13039.994245799993,94.96087410000473,54385.32232320001 2023-10-22,13:43:14.000,295,11057934,-795,0,1697982193,13039.913410079993,94.97497236000345,54385.37123304001 2023-10-22,13:43:15.000,295,11057978,-795,0,1697982194,13040.014454729993,94.98907062000217,54385.35027168001 2023-10-22,13:43:16.000,295,11057953,-795,0,1697982195,13040.068345209998,94.93972670999938,54385.36424592 2023-10-22,13:43:17.000,295,11057932,-795,0,1697982196,13040.041399969989,94.96087410000473,54385.39219440001 2023-10-22,13:43:18.000,295,11057945,-795,0,1697982197,13040.007718419998,94.94677583999874,54385.23847776 2023-10-22,13:43:19.000,295,11057909,-795,0,1697982198,13040.054872589993,94.99611975000153,54385.24546488 2023-10-22,13:43:20.000,295,11057936,-795,0,1697982199,13040.122235689989,95.01021801000024,54385.3572588 2023-10-22,13:43:21.000,295,11057977,-795,0,1697982200,13040.122235689989,95.01021801000024,54385.399181520006 2023-10-22,13:43:22.000,295,11057913,-795,0,1697982201,13040.135708309994,94.98202149000281,54385.2873876 2023-10-22,13:43:23.000,295,11057928,-795,0,1697982202,13040.128971999999,94.92562845000066,54385.37123304001 2023-10-22,13:43:24.000,295,11057909,-795,0,1697982203,13040.102026759989,94.92562845000066,54385.30136184001 2023-10-22,13:43:25.000,295,11057976,-795,0,1697982204,13040.014454729993,94.90448106000258,54385.18258080001 2023-10-22,13:43:26.000,295,11057892,-795,0,1697982205,13040.014454729993,94.91153019000194,54385.22450352001 2023-10-22,13:43:27.000,295,11057906,-795,0,1697982206,13039.947091629998,94.83398976000171,54385.20354216001 2023-10-22,13:43:28.000,295,11057930,-795,0,1697982207,13040.021191039988,94.89038280000386,54385.33629744 2023-10-22,13:43:29.000,295,11057914,-795,0,1697982208,13039.947091629998,94.86923540999851,54385.2873876 2023-10-22,13:43:30.000,295,11057892,-795,0,1697982209,13039.940355319988,94.84103889000107,54385.27341336001 2023-10-22,13:43:31.000,295,11057906,-795,0,1697982210,13040.034663659993,94.84103889000107,54385.4620656 2023-10-22,13:43:32.000,295,11057924,-795,0,1697982211,13040.061608899989,94.89743193000322,54385.399181520006 2023-10-22,13:43:33.000,295,11057939,-795,0,1697982212,13040.021191039988,94.93972670999938,54385.378220160004 2023-10-22,13:43:34.000,295,11057942,-795,0,1697982213,13039.947091629998,94.89038280000386,54385.210529280004 2023-10-22,13:43:35.000,295,11057932,-795,0,1697982214,13039.920146390003,94.89038280000386,54385.25245200001 2023-10-22,13:43:36.000,295,11057941,-795,0,1697982215,13039.933619009993,94.9538249699981,54385.280400480005 2023-10-22,13:43:37.000,295,11057982,-795,0,1697982216,13039.980773179988,94.89743193000322,54385.43411712 2023-10-22,13:43:38.000,295,11057920,-795,0,1697982217,13040.034663659993,94.93972670999938,54385.43411712 2023-10-22,13:43:39.000,295,11057922,-795,0,1697982218,13039.980773179988,94.97497236000345,54385.378220160004 2023-10-22,13:43:40.000,295,11057911,-795,0,1697982219,13039.967300559998,94.96792323000409,54385.23847776 2023-10-22,13:43:41.000,295,11057897,-795,0,1697982220,13039.974036869993,94.98907062000217,54385.29437472 2023-10-22,13:43:42.000,295,11057900,-795,0,1697982221,13039.994245799993,94.97497236000345,54385.29437472 2023-10-22,13:43:43.000,295,11057910,-795,0,1697982222,13039.967300559998,95.01021801000024,54385.18258080001 2023-10-22,13:43:44.000,295,11057985,-795,0,1697982223,13039.953827939993,95.01021801000024,54385.231490640006 2023-10-22,13:43:45.000,295,11057911,-795,0,1697982224,13039.994245799993,94.98907062000217,54385.37123304001 2023-10-22,13:43:46.000,295,11057913,-795,0,1697982225,13040.054872589993,94.98202149000281,54385.33629744 2023-10-22,13:43:47.000,295,11057934,-795,0,1697982226,13040.034663659993,94.99611975000153,54385.35027168001 2023-10-22,13:43:48.000,295,11057903,-795,0,1697982227,13040.000982109988,95.00316888000089,54385.210529280004 2023-10-22,13:43:49.000,295,11057937,-795,0,1697982228,13040.041399969989,94.98202149000281,54385.210529280004 2023-10-22,13:43:50.000,295,11057986,-795,0,1697982229,13040.021191039988,94.96792323000409,54385.34328456 2023-10-22,13:43:51.000,295,11057925,-795,0,1697982230,13040.000982109988,94.90448106000258,54385.231490640006 2023-10-22,13:43:52.000,295,11057925,-795,0,1697982231,13039.960564249988,94.93267758000002,54385.19655504 2023-10-22,13:43:53.000,295,11057925,-795,0,1697982232,13040.041399969989,94.9185793200013,54385.399181520006 2023-10-22,13:43:54.000,295,11057922,-795,0,1697982233,13040.027927349998,94.89038280000386,54385.3572588 2023-10-22,13:43:55.000,295,11057959,-795,0,1697982234,13039.994245799993,94.92562845000066,54385.34328456 2023-10-22,13:43:56.000,295,11057886,-795,0,1697982235,13040.048136279998,94.93267758000002,54385.48302696 2023-10-22,13:43:57.000,295,11057901,-795,0,1697982236,13040.007718419998,94.8833336700045,54385.45507848 2023-10-22,13:43:58.000,295,11057921,-795,0,1697982237,13040.014454729993,94.84103889000107,54385.47603984 2023-10-22,13:43:59.000,295,11057966,-795,0,1697982238,13039.947091629998,94.84103889000107,54385.36424592 2023-10-22,13:44:00.000,295,11057919,-795,0,1697982239,13039.974036869993,94.85513714999979,54385.37123304001 2023-10-22,13:44:01.000,295,11058011,-795,0,1697982240,13040.000982109988,94.84103889000107,54385.51097544 2023-10-22,13:44:02.000,295,11057926,-795,0,1697982241,13040.000982109988,94.84103889000107,54385.53892392001 2023-10-22,13:44:03.000,295,11057928,-795,0,1697982242,13040.068345209998,94.86218627999915,54385.55289816 2023-10-22,13:44:04.000,295,11057858,-795,0,1697982243,13040.054872589993,94.89038280000386,54385.5319368 2023-10-22,13:44:05.000,295,11057901,-795,0,1697982244,13040.014454729993,94.86923540999851,54385.448091360005 2023-10-22,13:44:06.000,295,11057904,-795,0,1697982245,13040.000982109988,94.89743193000322,54385.45507848 2023-10-22,13:44:07.000,295,11057919,-795,0,1697982246,13040.021191039988,94.9185793200013,54385.48302696 2023-10-22,13:44:08.000,295,11057919,-795,0,1697982247,13040.034663659993,94.91153019000194,54385.497001200005 2023-10-22,13:44:09.000,295,11057925,-795,0,1697982248,13039.994245799993,94.90448106000258,54385.427130000004 2023-10-22,13:44:10.000,295,11057948,-795,0,1697982249,13039.994245799993,94.93267758000002,54385.427130000004 2023-10-22,13:44:11.000,295,11057923,-795,0,1697982250,13040.041399969989,94.9538249699981,54385.57385952 2023-10-22,13:44:12.000,295,11057883,-795,0,1697982251,13040.041399969989,94.94677583999874,54385.55289816 2023-10-22,13:44:13.000,295,11057890,-795,0,1697982252,13040.027927349998,94.9538249699981,54385.497001200005 2023-10-22,13:44:14.000,295,11057926,-795,0,1697982253,13039.967300559998,94.94677583999874,54385.378220160004 2023-10-22,13:44:15.000,295,11057983,-795,0,1697982254,13039.920146390003,94.9538249699981,54385.29437472 2023-10-22,13:44:16.000,295,11057937,-795,0,1697982255,13039.967300559998,94.91153019000194,54385.29437472 2023-10-22,13:44:17.000,295,11057901,-795,0,1697982256,13039.987509489998,94.90448106000258,54385.49001408001 2023-10-22,13:44:18.000,295,11057955,-795,0,1697982257,13040.068345209998,94.90448106000258,54385.44110424001 2023-10-22,13:44:19.000,295,11057982,-795,0,1697982258,13040.034663659993,94.9538249699981,54385.448091360005 2023-10-22,13:44:20.000,295,11057895,-795,0,1697982259,13040.048136279998,94.91153019000194,54385.52494968 2023-10-22,13:44:21.000,295,11057914,-755,0,1697982260,13040.007718419998,94.93267758000002,54385.399181520006 2023-10-22,13:44:22.000,295,11057954,-795,0,1697982261,13040.021191039988,94.9185793200013,54385.46905272001 2023-10-22,13:44:23.000,295,11057953,-795,0,1697982262,13040.000982109988,94.93267758000002,54385.4620656 2023-10-22,13:44:24.000,295,11057926,-795,0,1697982263,13039.994245799993,94.96087410000473,54385.34328456 2023-10-22,13:44:25.000,295,11057897,-795,0,1697982264,13039.940355319988,94.98202149000281,54385.44110424001 2023-10-22,13:44:26.000,295,11057952,-795,0,1697982265,13040.048136279998,94.96087410000473,54385.49001408001 2023-10-22,13:44:27.000,295,11057935,-795,0,1697982266,13040.068345209998,94.98907062000217,54385.50398832 2023-10-22,13:44:28.000,295,11057894,-795,0,1697982267,13040.068345209998,94.98907062000217,54385.51097544 2023-10-22,13:44:29.000,295,11057949,-795,0,1697982268,13040.021191039988,94.99611975000153,54385.33629744 2023-10-22,13:44:30.000,295,11057917,-795,0,1697982269,13040.081817829989,94.93267758000002,54385.30834896 2023-10-22,13:44:31.000,295,11057935,-795,0,1697982270,13040.075081519994,94.96792323000409,54385.37123304001 2023-10-22,13:44:32.000,295,11057948,-795,0,1697982271,13040.088554139998,94.94677583999874,54385.37123304001 2023-10-22,13:44:33.000,295,11057903,-795,0,1697982272,13040.088554139998,94.96087410000473,54385.329310320005 2023-10-22,13:44:34.000,295,11057942,-795,0,1697982273,13040.142444619989,94.93267758000002,54385.38520728 2023-10-22,13:44:35.000,295,11057951,-795,0,1697982274,13040.075081519994,94.92562845000066,54385.38520728 2023-10-22,13:44:36.000,295,11057930,-795,0,1697982275,13040.095290449994,94.89743193000322,54385.39219440001 2023-10-22,13:44:37.000,295,11057955,-795,0,1697982276,13040.081817829989,94.90448106000258,54385.33629744 2023-10-22,13:44:38.000,295,11057920,-795,0,1697982277,13040.108763069999,94.87628453999787,54385.32232320001 2023-10-22,13:44:39.000,295,11057927,-795,0,1697982278,13040.054872589993,94.85513714999979,54385.2175164 2023-10-22,13:44:40.000,295,11057928,-795,0,1697982279,13040.041399969989,94.87628453999787,54385.23847776 2023-10-22,13:44:41.000,295,11057918,-795,0,1697982280,13040.115499379994,94.8833336700045,54385.39219440001 2023-10-22,13:44:42.000,295,11057925,-795,0,1697982281,13040.108763069999,94.84808802000043,54385.35027168001 2023-10-22,13:44:43.000,295,11057940,-795,0,1697982282,13040.256961889994,94.87628453999787,54385.49001408001 2023-10-22,13:44:44.000,295,11057896,-795,0,1697982283,13040.176126169994,94.93267758000002,54385.31533608 2023-10-22,13:44:45.000,295,11057921,-795,0,1697982284,13040.095290449994,94.93267758000002,54385.2175164 2023-10-22,13:44:46.000,295,11057873,-795,0,1697982285,13040.115499379994,94.9185793200013,54385.17559368 2023-10-22,13:44:47.000,295,11057917,-795,0,1697982286,13040.122235689989,94.9185793200013,54385.27341336001 2023-10-22,13:44:48.000,295,11057970,-795,0,1697982287,13040.135708309994,94.92562845000066,54385.24546488 2023-10-22,13:44:49.000,295,11057928,-795,0,1697982288,13040.108763069999,94.93267758000002,54385.31533608 2023-10-22,13:44:50.000,295,11057932,-715,0,1697982289,13040.122235689989,94.8833336700045,54385.26642624 2023-10-22,13:44:51.000,295,11057889,-795,0,1697982290,13040.122235689989,94.86923540999851,54385.25245200001 2023-10-22,13:44:52.000,295,11057901,-715,0,1697982291,13040.075081519994,94.89038280000386,54385.18258080001 2023-10-22,13:44:53.000,295,11057946,-795,0,1697982292,13040.095290449994,94.9185793200013,54385.259439120004 2023-10-22,13:44:54.000,295,11057930,-795,0,1697982293,13040.081817829989,94.8833336700045,54385.112709600005 2023-10-22,13:44:55.000,295,11057945,-795,0,1697982294,13040.048136279998,94.84808802000043,54385.05681264001 2023-10-22,13:44:56.000,295,11057933,-795,0,1697982295,13040.102026759989,94.93267758000002,54385.16860656 2023-10-22,13:44:57.000,295,11057962,-795,0,1697982296,13040.162653549989,94.86218627999915,54385.26642624 2023-10-22,13:44:58.000,295,11057927,-795,0,1697982297,13040.135708309994,94.86923540999851,54385.16860656 2023-10-22,13:44:59.000,295,11057952,-795,0,1697982298,13040.122235689989,94.84808802000043,54385.15463232001 2023-10-22,13:45:00.000,295,11057866,-795,0,1697982299,13040.169389859999,94.8833336700045,54385.22450352001 2023-10-22,13:45:01.000,295,11057943,-795,0,1697982300,13040.169389859999,94.87628453999787,54385.23847776 2023-10-22,13:45:02.000,295,11057926,-795,0,1697982301,13040.216544029994,94.86218627999915,54385.30136184001 2023-10-22,13:45:03.000,295,11057936,-795,0,1697982302,13040.24348926999,94.87628453999787,54385.29437472 2023-10-22,13:45:04.000,295,11057924,-795,0,1697982303,13040.149180929999,94.86218627999915,54385.1476452 2023-10-22,13:45:05.000,295,11057979,-795,0,1697982304,13040.155917239994,94.86218627999915,54385.17559368 2023-10-22,13:45:06.000,295,11057910,-795,0,1697982305,13040.209807719999,94.91153019000194,54385.36424592 2023-10-22,13:45:07.000,295,11057950,-795,0,1697982306,13040.149180929999,94.91153019000194,54385.3572588 2023-10-22,13:45:08.000,295,11057864,-795,0,1697982307,13040.162653549989,94.93972670999938,54385.36424592 2023-10-22,13:45:09.000,295,11057961,-795,0,1697982308,13040.061608899989,94.97497236000345,54385.24546488 2023-10-22,13:45:10.000,295,11057874,-795,0,1697982309,13040.108763069999,94.9538249699981,54385.24546488 2023-10-22,13:45:11.000,295,11057904,-795,0,1697982310,13040.054872589993,94.93972670999938,54385.32232320001 2023-10-22,13:45:12.000,295,11057949,-795,0,1697982311,13040.061608899989,94.93267758000002,54385.36424592 2023-10-22,13:45:13.000,295,11057972,-795,0,1697982312,13040.048136279998,94.99611975000153,54385.35027168001 2023-10-22,13:45:14.000,295,11057962,-795,0,1697982313,13040.027927349998,94.98202149000281,54385.29437472 2023-10-22,13:45:15.000,295,11057943,-795,0,1697982314,13040.034663659993,94.93972670999938,54385.259439120004 2023-10-22,13:45:16.000,295,11057943,-795,0,1697982315,13040.034663659993,94.97497236000345,54385.259439120004 2023-10-22,13:45:17.000,295,11057935,-795,0,1697982316,13040.000982109988,94.96792323000409,54385.161619440005 2023-10-22,13:45:18.000,295,11057961,-795,0,1697982317,13040.088554139998,94.98907062000217,54385.280400480005 2023-10-22,13:45:19.000,295,11057920,-795,0,1697982318,13040.081817829989,94.99611975000153,54385.259439120004 2023-10-22,13:45:20.000,295,11057948,-795,0,1697982319,13040.034663659993,95.00316888000089,54385.2175164 2023-10-22,13:45:21.000,295,11057947,-795,0,1697982320,13040.155917239994,95.01021801000024,54385.44110424001 2023-10-22,13:45:22.000,295,11057928,-795,0,1697982321,13040.18286247999,95.0172671399996,54385.427130000004 2023-10-22,13:45:23.000,295,11057943,-795,0,1697982322,13040.18286247999,95.02431626999896,54385.42014288001 2023-10-22,13:45:24.000,295,11057868,-795,0,1697982323,13040.142444619989,95.0666110500024,54385.46905272001 2023-10-22,13:45:25.000,295,11057961,-795,0,1697982324,13040.102026759989,95.05251279000368,54385.27341336001 2023-10-22,13:45:26.000,295,11057864,-795,0,1697982325,13040.088554139998,95.10185669999919,54385.40616864 2023-10-22,13:45:27.000,295,11057935,-795,0,1697982326,13040.155917239994,95.10185669999919,54385.45507848 2023-10-22,13:45:28.000,295,11057963,-795,0,1697982327,13040.115499379994,95.10890582999855,54385.51796256001 2023-10-22,13:45:29.000,295,11057957,-795,0,1697982328,13040.075081519994,95.12300409000454,54385.378220160004 2023-10-22,13:45:30.000,295,11057946,-795,0,1697982329,13040.108763069999,95.15824974000134,54385.40616864 2023-10-22,13:45:31.000,295,11057954,-795,0,1697982330,13040.095290449994,95.13710235000326,54385.42014288001 2023-10-22,13:45:32.000,295,11057875,-795,0,1697982331,13040.115499379994,95.1652988700007,54385.45507848 2023-10-22,13:45:33.000,295,11057944,-795,0,1697982332,13040.155917239994,95.14415148000262,54385.427130000004 2023-10-22,13:45:34.000,295,11057936,-795,0,1697982333,13040.115499379994,95.14415148000262,54385.32232320001 2023-10-22,13:45:35.000,295,11057954,-795,0,1697982334,13040.095290449994,95.12300409000454,54385.30136184001 2023-10-22,13:45:36.000,295,11057931,-795,0,1697982335,13040.122235689989,95.11595495999791,54385.51097544 2023-10-22,13:45:37.000,295,11057922,-795,0,1697982336,13040.169389859999,95.1300532200039,54385.45507848 2023-10-22,13:45:38.000,295,11057920,-795,0,1697982337,13040.142444619989,95.08775844000047,54385.35027168001 2023-10-22,13:45:39.000,295,11057960,-795,0,1697982338,13040.149180929999,95.08070931000111,54385.30136184001 2023-10-22,13:45:40.000,295,11057930,-795,0,1697982339,13040.196335099994,95.08070931000111,54385.329310320005 2023-10-22,13:45:41.000,295,11057986,-795,0,1697982340,13040.18286247999,95.08775844000047,54385.3572588 2023-10-22,13:45:42.000,295,11057931,-795,0,1697982341,13040.230016649999,95.11595495999791,54385.45507848 2023-10-22,13:45:43.000,295,11057972,-795,0,1697982342,13040.26369819999,95.08775844000047,54385.39219440001 2023-10-22,13:45:44.000,295,11057968,-795,0,1697982343,13040.216544029994,95.07366018000175,54385.30136184001 2023-10-22,13:45:45.000,295,11057948,-795,0,1697982344,13040.24348926999,95.17234800000006,54385.329310320005 2023-10-22,13:45:46.000,295,11057953,-795,0,1697982345,13040.28390712999,95.13710235000326,54385.51796256001 2023-10-22,13:45:47.000,295,11057909,-795,0,1697982346,13040.29064344,95.15120061000198,54385.4620656 2023-10-22,13:45:48.000,295,11057883,-795,0,1697982347,13040.25022558,95.1652988700007,54385.49001408001 2023-10-22,13:45:49.000,295,11057980,-795,0,1697982348,13040.22328033999,95.18644625999877,54385.30136184001 2023-10-22,13:45:50.000,295,11057876,-795,0,1697982349,13040.236752959994,95.15120061000198,54385.41315576 2023-10-22,13:45:51.000,295,11057939,-795,0,1697982350,13040.27043451,95.15120061000198,54385.42014288001 2023-10-22,13:45:52.000,295,11057933,-795,0,1697982351,13040.24348926999,95.18644625999877,54385.44110424001 2023-10-22,13:45:53.000,295,11057940,-795,0,1697982352,13040.277170819994,95.18644625999877,54385.448091360005 2023-10-22,13:45:54.000,295,11057924,-795,0,1697982353,13040.25022558,95.1652988700007,54385.42014288001 2023-10-22,13:45:55.000,295,11057941,-795,0,1697982354,13040.25022558,95.17234800000006,54385.41315576 2023-10-22,13:45:56.000,295,11057928,-795,0,1697982355,13040.28390712999,95.15824974000134,54385.5319368 2023-10-22,13:45:57.000,295,11057900,-795,0,1697982356,13040.31085237,95.17939712999942,54385.49001408001 2023-10-22,13:45:58.000,295,11057921,-795,0,1697982357,13040.277170819994,95.17234800000006,54385.43411712 2023-10-22,13:45:59.000,295,11057946,-795,0,1697982358,13040.236752959994,95.17939712999942,54385.34328456 2023-10-22,13:46:00.000,295,11057926,-795,0,1697982359,13040.230016649999,95.1652988700007,54385.378220160004 2023-10-22,13:46:01.000,295,11057918,-795,0,1697982360,13040.32432498999,95.17939712999942,54385.50398832 2023-10-22,13:46:02.000,295,11057936,-795,0,1697982361,13040.337797609995,95.17234800000006,54385.55988528001 2023-10-22,13:46:03.000,295,11057916,-795,0,1697982362,13040.337797609995,95.18644625999877,54385.47603984 2023-10-22,13:46:04.000,295,11057908,-795,0,1697982363,13040.317588679995,95.20759365000413,54385.53892392001 2023-10-22,13:46:05.000,295,11057946,-795,0,1697982364,13040.297379749994,95.22169191000285,54385.378220160004 2023-10-22,13:46:06.000,295,11057949,-795,0,1697982365,13040.317588679995,95.22169191000285,54385.45507848 2023-10-22,13:46:07.000,295,11057910,-795,0,1697982366,13040.34453391999,95.2287410400022,54385.5319368 2023-10-22,13:46:08.000,295,11057935,-795,0,1697982367,13040.3310613,95.23579017000156,54385.566872400006 2023-10-22,13:46:09.000,295,11057937,-795,0,1697982368,13040.32432498999,95.28513408000435,54385.497001200005 2023-10-22,13:46:10.000,295,11057987,-795,0,1697982369,13040.36474284999,95.2287410400022,54385.53892392001 2023-10-22,13:46:11.000,295,11057958,-795,0,1697982370,13040.39168809,95.263986689999,54385.62276936 2023-10-22,13:46:12.000,295,11057943,-795,0,1697982371,13040.38495177999,95.263986689999,54385.67866632 2023-10-22,13:46:13.000,295,11057944,-795,0,1697982372,13040.378215469995,95.28513408000435,54385.60879512001 2023-10-22,13:46:14.000,295,11057985,-795,0,1697982373,13040.37147916,95.24283930000092,54385.45507848 2023-10-22,13:46:15.000,295,11057935,-795,0,1697982374,13040.28390712999,95.263986689999,54385.44110424001 2023-10-22,13:46:16.000,295,11057927,-795,0,1697982375,13040.32432498999,95.24283930000092,54385.42014288001 2023-10-22,13:46:17.000,295,11057943,-795,0,1697982376,13040.40516070999,95.24988843000028,54385.55289816 2023-10-22,13:46:18.000,295,11057957,-795,0,1697982377,13040.3310613,95.20054452000477,54385.46905272001 2023-10-22,13:46:19.000,295,11057957,-795,0,1697982378,13040.40516070999,95.17939712999942,54385.615782240006 2023-10-22,13:46:20.000,295,11057954,-795,0,1697982379,13040.37147916,95.12300409000454,54385.497001200005 2023-10-22,13:46:21.000,295,11057900,-795,0,1697982380,13040.337797609995,95.1652988700007,54385.53892392001 2023-10-22,13:46:22.000,295,11057941,-795,0,1697982381,13040.37147916,95.09480756999983,54385.58783376001 2023-10-22,13:46:23.000,295,11057945,-795,0,1697982382,13040.337797609995,95.11595495999791,54385.60879512001 2023-10-22,13:46:24.000,295,11057906,-795,0,1697982383,13040.26369819999,95.12300409000454,54385.44110424001 2023-10-22,13:46:25.000,295,11057898,-795,0,1697982384,13040.256961889994,95.13710235000326,54385.45507848 2023-10-22,13:46:26.000,295,11057909,-795,0,1697982385,13040.37147916,95.08775844000047,54385.566872400006 2023-10-22,13:46:27.000,295,11057937,-795,0,1697982386,13040.34453391999,95.15824974000134,54385.62975648 2023-10-22,13:46:28.000,295,11057904,-795,0,1697982387,13040.337797609995,95.15120061000198,54385.594820880004 2023-10-22,13:46:29.000,295,11057961,-795,0,1697982388,13040.26369819999,95.13710235000326,54385.4620656 2023-10-22,13:46:30.000,295,11057939,-795,0,1697982389,13040.277170819994,95.12300409000454,54385.52494968 2023-10-22,13:46:31.000,295,11057893,-795,0,1697982390,13040.31085237,95.18644625999877,54385.566872400006 2023-10-22,13:46:32.000,295,11057926,-795,0,1697982391,13040.102026759989,95.20759365000413,54385.03585128001 2023-10-22,13:46:33.000,295,11057894,-795,0,1697982392,13040.34453391999,95.1652988700007,54385.55988528001 2023-10-22,13:46:34.000,295,11057949,-795,0,1697982393,13040.34453391999,95.14415148000262,54385.545911040004 2023-10-22,13:46:35.000,295,11057938,-795,0,1697982394,13040.358006539995,95.15824974000134,54385.51097544 2023-10-22,13:46:36.000,295,11057888,-795,0,1697982395,13040.378215469995,95.13710235000326,54385.615782240006 2023-10-22,13:46:37.000,295,11057877,-795,0,1697982396,13040.3310613,95.15824974000134,54385.46905272001 2023-10-22,13:46:38.000,295,11057927,-795,0,1697982397,13040.358006539995,95.14415148000262,54385.53892392001 2023-10-22,13:46:39.000,295,11057960,-795,0,1697982398,13040.317588679995,95.14415148000262,54385.4620656 2023-10-22,13:46:40.000,295,11057907,-795,0,1697982399,13040.30411605999,95.07366018000175,54385.50398832 2023-10-22,13:46:41.000,295,11057914,-795,0,1697982400,13040.378215469995,95.0666110500024,54385.64373072 2023-10-22,13:46:42.000,295,11057989,-795,0,1697982401,13040.46578749999,95.04546366000432,54385.734563280006 2023-10-22,13:46:43.000,295,11057923,-795,0,1697982402,13040.39168809,95.0666110500024,54385.69962768 2023-10-22,13:46:44.000,295,11057977,-795,0,1697982403,13040.438842259995,95.05251279000368,54385.76949888 2023-10-22,13:46:45.000,295,11057912,-795,0,1697982404,13040.358006539995,95.08775844000047,54385.58783376001 2023-10-22,13:46:46.000,295,11057967,-795,0,1697982405,13040.30411605999,95.02431626999896,54385.664692080005 2023-10-22,13:46:47.000,295,11057922,-795,0,1697982406,13040.297379749994,95.03136539999832,54385.734563280006 2023-10-22,13:46:48.000,295,11057941,-795,0,1697982407,13040.297379749994,95.05956192000303,54385.63674360001 2023-10-22,13:46:49.000,295,11057958,-795,0,1697982408,13040.24348926999,95.05956192000303,54385.664692080005 2023-10-22,13:46:50.000,295,11057946,-795,0,1697982409,13040.26369819999,95.05956192000303,54385.65071784 2023-10-22,13:46:51.000,295,11057904,-795,0,1697982410,13040.3310613,95.09480756999983,54385.74853752 2023-10-22,13:46:52.000,295,11057947,-795,0,1697982411,13040.29064344,95.11595495999791,54385.70661480001 2023-10-22,13:46:53.000,295,11057969,-795,0,1697982412,13040.24348926999,95.11595495999791,54385.664692080005 2023-10-22,13:46:54.000,295,11057938,-795,0,1697982413,13040.176126169994,95.09480756999983,54385.497001200005 2023-10-22,13:46:55.000,295,11057920,-795,0,1697982414,13040.209807719999,95.1300532200039,54385.65071784 2023-10-22,13:46:56.000,295,11057915,-795,0,1697982415,13040.25022558,95.15120061000198,54385.72058904 2023-10-22,13:46:57.000,295,11057922,-795,0,1697982416,13040.297379749994,95.18644625999877,54385.762511760004 2023-10-22,13:46:58.000,295,11057972,-795,0,1697982417,13040.317588679995,95.15120061000198,54385.70661480001 2023-10-22,13:46:59.000,295,11057948,-795,0,1697982418,13040.297379749994,95.19349538999813,54385.72757616001 2023-10-22,13:47:00.000,295,11057937,-795,0,1697982419,13040.30411605999,95.17939712999942,54385.60879512001 2023-10-22,13:47:01.000,295,11057903,-795,0,1697982420,13040.32432498999,95.18644625999877,54385.62975648 2023-10-22,13:47:02.000,295,11057916,-795,0,1697982421,13040.39168809,95.19349538999813,54385.664692080005 2023-10-22,13:47:03.000,295,11057919,-795,0,1697982422,13040.378215469995,95.20759365000413,54385.70661480001 2023-10-22,13:47:04.000,295,11057922,-795,0,1697982423,13040.31085237,95.18644625999877,54385.57385952 2023-10-22,13:47:05.000,295,11057894,-795,0,1697982424,13040.317588679995,95.17939712999942,54385.615782240006 2023-10-22,13:47:06.000,295,11057944,-795,0,1697982425,13040.479260119995,95.17234800000006,54385.74853752 2023-10-22,13:47:07.000,295,11057930,-795,0,1697982426,13040.438842259995,95.19349538999813,54385.72757616001 2023-10-22,13:47:08.000,295,11057932,-795,0,1697982427,13040.34453391999,95.13710235000326,54385.48302696 2023-10-22,13:47:09.000,295,11057965,-795,0,1697982428,13040.35127023,95.20054452000477,54385.615782240006 2023-10-22,13:47:10.000,295,11057924,-795,0,1697982429,13040.36474284999,95.17234800000006,54385.64373072 2023-10-22,13:47:11.000,295,11057939,-795,0,1697982430,13040.35127023,95.1652988700007,54385.65770496001 2023-10-22,13:47:12.000,295,11057987,-795,0,1697982431,13040.34453391999,95.20759365000413,54385.72058904 2023-10-22,13:47:13.000,295,11057945,-795,0,1697982432,13040.35127023,95.27808494999772,54385.74853752 2023-10-22,13:47:14.000,295,11057934,-795,0,1697982433,13040.297379749994,95.263986689999,54385.69264056 2023-10-22,13:47:15.000,295,11057927,-795,0,1697982434,13040.27043451,95.32742886000051,54385.58783376001 2023-10-22,13:47:16.000,295,11057938,-795,0,1697982435,13040.25022558,95.35562537999795,54385.713601920004 2023-10-22,13:47:17.000,295,11057983,-795,0,1697982436,13040.236752959994,95.34857624999859,54385.734563280006 2023-10-22,13:47:18.000,295,11057889,-795,0,1697982437,13040.230016649999,95.39792016000138,54385.70661480001 2023-10-22,13:47:19.000,295,11057898,-795,0,1697982438,13040.128971999999,95.48955885000032,54385.44110424001 2023-10-22,13:47:20.000,295,11057950,-795,0,1697982439,13040.216544029994,95.46841146000224,54385.58084664 2023-10-22,13:47:21.000,295,11057902,-795,0,1697982440,13040.24348926999,95.5107062399984,54385.62975648 2023-10-22,13:47:22.000,295,11057944,-795,0,1697982441,13040.30411605999,95.49660797999968,54385.72058904 2023-10-22,13:47:23.000,295,11057920,-755,0,1697982442,13040.29064344,95.5248045000044,54385.72058904 2023-10-22,13:47:24.000,295,11057893,-795,0,1697982443,13040.35127023,95.5248045000044,54385.734563280006 2023-10-22,13:47:25.000,295,11057926,-795,0,1697982444,13040.337797609995,95.55300102000183,54385.601808 2023-10-22,13:47:26.000,295,11057932,-795,0,1697982445,13040.42536963999,95.53185363000375,54385.664692080005 2023-10-22,13:47:27.000,295,11057932,-795,0,1697982446,13040.459051189995,95.53890276000311,54385.76949888 2023-10-22,13:47:28.000,295,11057906,-795,0,1697982447,13040.499469049995,95.55300102000183,54385.734563280006 2023-10-22,13:47:29.000,295,11057927,-795,0,1697982448,13040.50620535999,95.54595189000247,54385.75552464001 2023-10-22,13:47:30.000,295,11057918,-795,0,1697982449,13040.51294167,95.51775536999776,54385.64373072 2023-10-22,13:47:31.000,295,11057937,-795,0,1697982450,13040.459051189995,95.56709928000055,54385.67866632 2023-10-22,13:47:32.000,295,11057849,-795,0,1697982451,13040.479260119995,95.5741484099999,54385.713601920004 2023-10-22,13:47:33.000,295,11057914,-795,0,1697982452,13040.49273274,95.58119753999927,54385.713601920004 2023-10-22,13:47:34.000,295,11057965,-795,0,1697982453,13040.418633329995,95.54595189000247,54385.69962768 2023-10-22,13:47:35.000,295,11057928,-795,0,1697982454,13040.43210595,95.58824666999863,54385.62276936 2023-10-22,13:47:36.000,295,11057951,-795,0,1697982455,13040.418633329995,95.6234923200027,54385.734563280006 2023-10-22,13:47:37.000,295,11057936,-795,0,1697982456,13040.45231488,95.63759058000142,54385.79744736 2023-10-22,13:47:38.000,295,11057874,-795,0,1697982457,13040.47252381,95.65873796999949,54385.832382960005 2023-10-22,13:47:39.000,295,11057927,-795,0,1697982458,13040.42536963999,95.67988536000485,54385.81840872 2023-10-22,13:47:40.000,295,11057891,-795,0,1697982459,13040.34453391999,95.70808188000228,54385.6716792 2023-10-22,13:47:41.000,295,11057922,-795,0,1697982460,13040.41189702,95.722180140001,54385.734563280006 2023-10-22,13:47:42.000,295,11057927,-795,0,1697982461,13040.36474284999,95.71513101000164,54385.734563280006 2023-10-22,13:47:43.000,295,11057926,-795,0,1697982462,13040.35127023,95.73627839999972,54385.69264056 2023-10-22,13:47:44.000,295,11057935,-795,0,1697982463,13040.317588679995,95.77152405000379,54385.62975648 2023-10-22,13:47:45.000,295,11057929,-795,0,1697982464,13040.317588679995,95.7574257899978,54385.67866632 2023-10-22,13:47:46.000,295,11057885,-795,0,1697982465,13040.40516070999,95.77857318000315,54385.8114216 2023-10-22,13:47:47.000,295,11057922,-795,0,1697982466,13040.41189702,95.79267144000187,54385.86731856 2023-10-22,13:47:48.000,295,11057889,-795,0,1697982467,13040.49273274,95.79972057000123,54385.9162284 2023-10-22,13:47:49.000,295,11057940,-795,0,1697982468,13040.438842259995,95.79267144000187,54385.86033144 2023-10-22,13:47:50.000,295,11057891,-795,0,1697982469,13040.50620535999,95.7574257899978,54385.832382960005 2023-10-22,13:47:51.000,295,11057959,-795,0,1697982470,13040.50620535999,95.81381882999995,54385.97911248 2023-10-22,13:47:52.000,295,11057931,-795,0,1697982471,13040.3310613,95.82791708999866,54385.4620656 2023-10-22,13:47:53.000,295,11057923,-795,0,1697982472,13040.539886909995,95.79267144000187,54386.000073840005 2023-10-22,13:47:54.000,295,11057928,-795,0,1697982473,13040.519677979995,95.82791708999866,54385.96513824 2023-10-22,13:47:55.000,295,11057958,-795,0,1697982474,13040.48599642999,95.8208679599993,54385.94417688001 2023-10-22,13:47:56.000,295,11057904,-795,0,1697982475,13040.52641428999,95.83496621999802,54386.01404808 2023-10-22,13:47:57.000,295,11057992,-795,0,1697982476,13040.479260119995,95.8208679599993,54385.99308672001 2023-10-22,13:47:58.000,295,11057890,-795,0,1697982477,13040.438842259995,95.84201535000466,54385.881292800004 2023-10-22,13:47:59.000,295,11057956,-795,0,1697982478,13040.418633329995,95.8208679599993,54385.87430568001 2023-10-22,13:48:00.000,295,11057906,-795,0,1697982479,13040.418633329995,95.84906448000402,54385.79744736 2023-10-22,13:48:01.000,295,11057943,-795,0,1697982480,13040.499469049995,95.87726100000145,54385.97911248 2023-10-22,13:48:02.000,295,11057913,-795,0,1697982481,13040.46578749999,95.84906448000402,54385.99308672001 2023-10-22,13:48:03.000,295,11057934,-795,0,1697982482,13040.499469049995,95.85611361000338,54386.14680336 2023-10-22,13:48:04.000,295,11057882,-795,0,1697982483,13040.47252381,95.87726100000145,54386.00706096 2023-10-22,13:48:05.000,295,11057913,-795,0,1697982484,13040.38495177999,95.88431013000081,54385.81840872 2023-10-22,13:48:06.000,295,11057869,-795,0,1697982485,13040.45231488,95.86316274000274,54385.92321552001 2023-10-22,13:48:07.000,295,11057963,-795,0,1697982486,13040.398424399995,95.8702118700021,54385.87430568001 2023-10-22,13:48:08.000,295,11057922,-795,0,1697982487,13040.44557856999,95.89840838999953,54386.02802232 2023-10-22,13:48:09.000,295,11057880,-795,0,1697982488,13040.40516070999,95.8702118700021,54385.90924128 2023-10-22,13:48:10.000,295,11057932,-795,0,1697982489,13040.459051189995,95.88431013000081,54385.97212536001 2023-10-22,13:48:11.000,295,11057913,-795,0,1697982490,13040.43210595,95.89135926000017,54385.85334432001 2023-10-22,13:48:12.000,295,11057848,-795,0,1697982491,13040.499469049995,95.89135926000017,54386.02802232 2023-10-22,13:48:13.000,295,11057985,-795,0,1697982492,13040.50620535999,95.92660491000424,54385.97212536001 2023-10-22,13:48:14.000,295,11057913,-795,0,1697982493,13040.438842259995,95.92660491000424,54385.86033144 2023-10-22,13:48:15.000,295,11057949,-795,0,1697982494,13040.42536963999,95.90545751999889,54385.9162284 2023-10-22,13:48:16.000,295,11057924,-715,0,1697982495,13040.47252381,95.90545751999889,54386.000073840005 2023-10-22,13:48:17.000,295,11057881,-795,0,1697982496,13040.48599642999,95.92660491000424,54385.99308672001 2023-10-22,13:48:18.000,295,11057933,-795,0,1697982497,13040.40516070999,95.94775230000232,54386.01404808 2023-10-22,13:48:19.000,295,11057945,-795,0,1697982498,13040.36474284999,95.95480143000168,54385.95815112 2023-10-22,13:48:20.000,295,11057946,-795,0,1697982499,13040.30411605999,95.9336540400036,54385.8114216 2023-10-22,13:48:21.000,295,11057924,-795,0,1697982500,13040.38495177999,95.98299794999912,54386.01404808 2023-10-22,13:48:22.000,295,11057961,-795,0,1697982501,13040.39168809,95.95480143000168,54386.03500944 2023-10-22,13:48:23.000,295,11057945,-795,0,1697982502,13040.42536963999,95.96185056000104,54386.02802232 2023-10-22,13:48:24.000,295,11057958,-795,0,1697982503,13040.34453391999,95.9688996900004,54385.86033144 2023-10-22,13:48:25.000,295,11057944,-795,0,1697982504,13040.378215469995,95.94070317000296,54385.951164000006 2023-10-22,13:48:26.000,295,11057934,-795,0,1697982505,13040.42536963999,95.97594881999976,54386.125842 2023-10-22,13:48:27.000,295,11057917,-795,0,1697982506,13040.418633329995,95.9688996900004,54386.13981624001 2023-10-22,13:48:28.000,295,11057923,-795,0,1697982507,13040.41189702,95.94775230000232,54386.097893520004 2023-10-22,13:48:29.000,295,11057925,-795,0,1697982508,13040.35127023,95.97594881999976,54385.99308672001 2023-10-22,13:48:30.000,295,11057895,-795,0,1697982509,13040.37147916,95.97594881999976,54386.01404808 2023-10-22,13:48:31.000,295,11057954,-795,0,1697982510,13040.41189702,96.00414534000447,54386.03500944 2023-10-22,13:48:32.000,295,11057997,-795,0,1697982511,13040.36474284999,96.02529273000255,54386.10488064 2023-10-22,13:48:33.000,295,11057940,-795,0,1697982512,13040.35127023,95.99709620999784,54386.11186776001 2023-10-22,13:48:34.000,295,11057903,-795,0,1697982513,13040.37147916,96.02529273000255,54386.08391928 2023-10-22,13:48:35.000,295,11057934,-795,0,1697982514,13040.3310613,96.01119447000383,54386.0559708 2023-10-22,13:48:36.000,295,11057928,-795,0,1697982515,13040.378215469995,95.99004707999848,54386.11186776001 2023-10-22,13:48:37.000,295,11057898,-795,0,1697982516,13040.28390712999,96.03939099000127,54385.9162284 2023-10-22,13:48:38.000,295,11057858,-795,0,1697982517,13040.25022558,96.02529273000255,54385.87430568001 2023-10-22,13:48:39.000,295,11057966,-795,0,1697982518,13040.35127023,96.03939099000127,54386.06295792001 2023-10-22,13:48:40.000,295,11057949,-795,0,1697982519,13040.29064344,96.04644012000063,54386.118854880006 2023-10-22,13:48:41.000,295,11057963,-795,0,1697982520,13040.358006539995,96.0323418600019,54386.18173896 2023-10-22,13:48:42.000,295,11057952,-795,0,1697982521,13040.30411605999,96.06053837999934,54386.16077760001 2023-10-22,13:48:43.000,295,11057913,-795,0,1697982522,13040.358006539995,96.04644012000063,54386.18872608001 2023-10-22,13:48:44.000,295,11057866,-795,0,1697982523,13040.37147916,96.05348924999998,54386.20270032 2023-10-22,13:48:45.000,295,11057911,-795,0,1697982524,13040.317588679995,96.06053837999934,54386.08391928 2023-10-22,13:48:46.000,295,11057909,-795,0,1697982525,13040.35127023,96.04644012000063,54386.10488064 2023-10-22,13:48:47.000,295,11057889,-795,0,1697982526,13040.36474284999,96.0323418600019,54386.13981624001 2023-10-22,13:48:48.000,295,11057929,-795,0,1697982527,13040.37147916,96.02529273000255,54386.18872608001 2023-10-22,13:48:49.000,295,11057882,-795,0,1697982528,13040.36474284999,96.02529273000255,54386.125842 2023-10-22,13:48:50.000,295,11057939,-795,0,1697982529,13040.39168809,95.99004707999848,54386.118854880006 2023-10-22,13:48:51.000,295,11057947,-795,0,1697982530,13040.41189702,95.99004707999848,54386.22366168 2023-10-22,13:48:52.000,295,11057881,-795,0,1697982531,13040.42536963999,95.98299794999912,54386.24462304 2023-10-22,13:48:53.000,295,11057949,-795,0,1697982532,13040.438842259995,95.94070317000296,54386.18872608001 2023-10-22,13:48:54.000,295,11057958,-795,0,1697982533,13040.37147916,95.95480143000168,54386.09090640001 2023-10-22,13:48:55.000,295,11057960,-795,0,1697982534,13040.398424399995,95.9336540400036,54386.0559708 2023-10-22,13:48:56.000,295,11057962,-795,0,1697982535,13040.438842259995,95.90545751999889,54386.18872608001 2023-10-22,13:48:57.000,295,11057926,-795,0,1697982536,13040.42536963999,95.88431013000081,54386.286545760006 2023-10-22,13:48:58.000,295,11057962,-795,0,1697982537,13040.45231488,95.87726100000145,54386.265584400004 2023-10-22,13:48:59.000,295,11057922,-795,0,1697982538,13040.39168809,95.82791708999866,54386.16077760001 2023-10-22,13:49:00.000,295,11057885,-795,0,1697982539,13040.41189702,95.84906448000402,54386.16077760001 2023-10-22,13:49:01.000,295,11057915,-795,0,1697982540,13040.39168809,95.80676970000059,54386.17475184 2023-10-22,13:49:02.000,295,11057948,-795,0,1697982541,13040.34453391999,95.8208679599993,54386.15379048 2023-10-22,13:49:03.000,295,11057895,-795,0,1697982542,13040.358006539995,95.7574257899978,54386.14680336 2023-10-22,13:49:04.000,295,11057948,-795,0,1697982543,13040.256961889994,95.7574257899978,54386.069945040006 2023-10-22,13:49:05.000,295,11057911,-795,0,1697982544,13040.27043451,95.722180140001,54386.069945040006 2023-10-22,13:49:06.000,295,11057918,-795,0,1697982545,13040.358006539995,95.722180140001,54386.24462304 2023-10-22,13:49:07.000,295,11057953,-795,0,1697982546,13040.378215469995,95.72922927000036,54386.23064880001 2023-10-22,13:49:08.000,295,11057921,-795,0,1697982547,13040.37147916,95.70103275000292,54386.20270032 2023-10-22,13:49:09.000,295,11057901,-795,0,1697982548,13040.317588679995,95.70103275000292,54386.02802232 2023-10-22,13:49:10.000,295,11057927,-795,0,1697982549,13040.27043451,95.67283622999821,54386.048983680004 2023-10-22,13:49:11.000,295,11057922,-795,0,1697982550,13040.28390712999,95.65168884000013,54386.0559708 2023-10-22,13:49:12.000,295,11057956,-795,0,1697982551,13040.3310613,95.66578709999885,54386.06295792001 2023-10-22,13:49:13.000,295,11057992,-795,0,1697982552,13040.37147916,95.63759058000142,54386.118854880006 2023-10-22,13:49:14.000,295,11057943,-795,0,1697982553,13040.36474284999,95.65873796999949,54386.06295792001 2023-10-22,13:49:15.000,295,11057959,-795,0,1697982554,13040.337797609995,95.6234923200027,54385.97911248 2023-10-22,13:49:16.000,295,11057925,-795,0,1697982555,13040.37147916,95.60234493000462,54386.069945040006 2023-10-22,13:49:17.000,295,11057872,-795,0,1697982556,13040.398424399995,95.6234923200027,54386.06295792001 2023-10-22,13:49:18.000,295,11057917,-795,0,1697982557,13040.36474284999,95.58119753999927,54386.048983680004 2023-10-22,13:49:19.000,295,11057921,-795,0,1697982558,13040.38495177999,95.56005015000119,54386.01404808 2023-10-22,13:49:20.000,295,11057971,-795,0,1697982559,13040.31085237,95.58119753999927,54385.930202640004 2023-10-22,13:49:21.000,295,11057965,-795,0,1697982560,13040.236752959994,95.56005015000119,54385.762511760004 2023-10-22,13:49:22.000,295,11057974,-795,0,1697982561,13040.36474284999,95.5107062399984,54386.097893520004 2023-10-22,13:49:23.000,295,11057954,-795,0,1697982562,13040.38495177999,95.5248045000044,54386.08391928 2023-10-22,13:49:24.000,295,11057879,-795,0,1697982563,13040.35127023,95.49660797999968,54386.04199656001 2023-10-22,13:49:25.000,295,11057959,-795,0,1697982564,13040.31085237,95.46136233000288,54385.951164000006 2023-10-22,13:49:26.000,295,11057864,-795,0,1697982565,13040.297379749994,95.44726407000417,54385.97212536001 2023-10-22,13:49:27.000,295,11057933,-795,0,1697982566,13040.31085237,95.45431320000353,54385.99308672001 2023-10-22,13:49:28.000,295,11057928,-795,0,1697982567,13040.31085237,95.42611667999881,54386.097893520004 2023-10-22,13:49:29.000,295,11057905,-795,0,1697982568,13040.27043451,95.4120184200001,54386.069945040006 2023-10-22,13:49:30.000,295,11057969,-795,0,1697982569,13040.27043451,95.36267451000458,54386.10488064 2023-10-22,13:49:31.000,295,11057923,-795,0,1697982570,13040.27043451,95.32742886000051,54386.167764720005 2023-10-22,13:49:32.000,295,11057886,-795,0,1697982571,13040.29064344,95.32742886000051,54386.15379048 2023-10-22,13:49:33.000,295,11057971,-795,0,1697982572,13040.27043451,95.29923234000307,54386.069945040006 2023-10-22,13:49:34.000,295,11057905,-795,0,1697982573,13040.209807719999,95.29218321000371,54386.00706096 2023-10-22,13:49:35.000,295,11057911,-795,0,1697982574,13040.236752959994,95.24283930000092,54385.97911248 2023-10-22,13:49:36.000,295,11057925,-795,0,1697982575,13040.26369819999,95.24283930000092,54386.08391928 2023-10-22,13:49:37.000,295,11057947,-795,0,1697982576,13040.25022558,95.25693755999964,54386.14680336 2023-10-22,13:49:38.000,295,11057938,-795,0,1697982577,13040.230016649999,95.17939712999942,54386.0559708 2023-10-22,13:49:39.000,295,11057958,-795,0,1697982578,13040.176126169994,95.22169191000285,54386.01404808 2023-10-22,13:49:40.000,295,11057879,-795,0,1697982579,13040.169389859999,95.15824974000134,54386.125842 2023-10-22,13:49:41.000,295,11057946,-795,0,1697982580,13040.18286247999,95.15120061000198,54385.97911248 2023-10-22,13:49:42.000,295,11058013,-795,0,1697982581,13040.176126169994,95.17939712999942,54386.097893520004 2023-10-22,13:49:43.000,295,11057956,-795,0,1697982582,13040.108763069999,95.20759365000413,54386.02103520001 2023-10-22,13:49:44.000,295,11057923,-795,0,1697982583,13040.034663659993,95.12300409000454,54385.930202640004 2023-10-22,13:49:45.000,295,11057989,-795,0,1697982584,13040.081817829989,95.19349538999813,54385.93718976 2023-10-22,13:49:46.000,295,11057955,-795,0,1697982585,13040.142444619989,95.12300409000454,54386.13282912 2023-10-22,13:49:47.000,295,11057930,-795,0,1697982586,13040.108763069999,95.14415148000262,54386.07693216 2023-10-22,13:49:48.000,295,11057904,-795,0,1697982587,13040.088554139998,95.13710235000326,54386.069945040006 2023-10-22,13:49:49.000,295,11057927,-795,0,1697982588,13040.068345209998,95.13710235000326,54386.00706096 2023-10-22,13:49:50.000,295,11057891,-795,0,1697982589,13040.021191039988,95.10185669999919,54385.81840872 2023-10-22,13:49:51.000,295,11057967,-795,0,1697982590,13040.048136279998,95.09480756999983,54385.83937008 2023-10-22,13:49:52.000,295,11057953,-795,0,1697982591,13040.007718419998,95.09480756999983,54385.881292800004 2023-10-22,13:49:53.000,295,11057920,-795,0,1697982592,13040.095290449994,95.11595495999791,54386.02802232 2023-10-22,13:49:54.000,295,11057988,-795,0,1697982593,13040.095290449994,95.0666110500024,54385.9860996 2023-10-22,13:49:55.000,295,11057940,-795,0,1697982594,13040.048136279998,95.09480756999983,54385.9860996 2023-10-22,13:49:56.000,295,11057876,-795,0,1697982595,13040.108763069999,95.0666110500024,54386.03500944 2023-10-22,13:49:57.000,295,11057995,-795,0,1697982596,13040.068345209998,95.05956192000303,54385.95815112 2023-10-22,13:49:58.000,295,11057973,-795,0,1697982597,13040.095290449994,95.02431626999896,54386.04199656001 2023-10-22,13:49:59.000,295,11057975,-795,0,1697982598,13040.027927349998,95.05251279000368,54385.79744736 2023-10-22,13:50:00.000,295,11057884,-795,0,1697982599,13040.061608899989,95.04546366000432,54385.86731856 2023-10-22,13:50:01.000,295,11057933,-795,0,1697982600,13039.953827939993,95.05956192000303,54385.74853752 2023-10-22,13:50:02.000,295,11057966,-795,0,1697982601,13040.054872589993,95.03136539999832,54385.8114216 2023-10-22,13:50:03.000,295,11057948,-795,0,1697982602,13040.081817829989,95.03841452999768,54385.97212536001 2023-10-22,13:50:04.000,295,11057905,-795,0,1697982603,13040.068345209998,95.0172671399996,54386.048983680004 2023-10-22,13:50:05.000,295,11057938,-795,0,1697982604,13039.980773179988,95.0666110500024,54385.881292800004 2023-10-22,13:50:06.000,295,11057945,-795,0,1697982605,13039.953827939993,95.03136539999832,54385.86731856 2023-10-22,13:50:07.000,295,11057947,-795,0,1697982606,13039.960564249988,95.03841452999768,54385.93718976 2023-10-22,13:50:08.000,295,11057912,-795,0,1697982607,13039.960564249988,95.02431626999896,54385.97212536001 2023-10-22,13:50:09.000,295,11057964,-795,0,1697982608,13039.953827939993,94.98202149000281,54385.930202640004 2023-10-22,13:50:10.000,295,11057910,-795,0,1697982609,13039.940355319988,94.98202149000281,54385.89526704001 2023-10-22,13:50:11.000,295,11057930,-795,0,1697982610,13039.960564249988,95.0172671399996,54385.96513824 2023-10-22,13:50:12.000,295,11057894,-795,0,1697982611,13039.967300559998,94.99611975000153,54385.96513824 2023-10-22,13:50:13.000,295,11057949,-795,0,1697982612,13039.953827939993,95.01021801000024,54385.951164000006 2023-10-22,13:50:14.000,295,11057992,-795,0,1697982613,13039.960564249988,94.98907062000217,54385.92321552001 2023-10-22,13:50:15.000,295,11057911,-715,0,1697982614,13039.893201149993,95.03841452999768,54385.8114216 2023-10-22,13:50:16.000,295,11057891,-795,0,1697982615,13039.852783289993,94.99611975000153,54385.762511760004 2023-10-22,13:50:17.000,295,11057919,-795,0,1697982616,13039.886464839998,95.05251279000368,54385.82539584001 2023-10-22,13:50:18.000,295,11057914,-795,0,1697982617,13039.724793399997,95.05251279000368,54385.51796256001 2023-10-22,13:50:19.000,295,11057974,-795,0,1697982618,13039.920146390003,95.0666110500024,54385.96513824 2023-10-22,13:50:20.000,295,11057939,-795,0,1697982619,13039.913410079993,95.03136539999832,54385.83937008 2023-10-22,13:50:21.000,295,11057930,-795,0,1697982620,13039.859519600002,95.08775844000047,54385.762511760004 2023-10-22,13:50:22.000,295,11057968,-795,0,1697982621,13039.798892810002,95.07366018000175,54385.43411712 2023-10-22,13:50:23.000,295,11057902,-795,0,1697982622,13039.926882699998,95.03841452999768,54385.80443448001 2023-10-22,13:50:24.000,295,11057930,-795,0,1697982623,13039.899937460003,95.08775844000047,54385.70661480001 2023-10-22,13:50:25.000,295,11057876,-795,0,1697982624,13039.906673769998,95.11595495999791,54385.77648600001 2023-10-22,13:50:26.000,295,11057943,-795,0,1697982625,13039.920146390003,95.0666110500024,54385.82539584001 2023-10-22,13:50:27.000,295,11057894,-795,0,1697982626,13039.940355319988,95.10185669999919,54385.90924128 2023-10-22,13:50:28.000,295,11057939,-795,0,1697982627,13039.920146390003,95.0666110500024,54385.94417688001 2023-10-22,13:50:29.000,295,11057935,-795,0,1697982628,13039.839310670002,95.10185669999919,54385.69962768 2023-10-22,13:50:30.000,295,11057948,-795,0,1697982629,13039.886464839998,95.08070931000111,54385.86731856 2023-10-22,13:50:31.000,295,11057958,-795,0,1697982630,13039.852783289993,95.08070931000111,54385.881292800004 2023-10-22,13:50:32.000,295,11057914,-795,0,1697982631,13039.920146390003,95.08775844000047,54385.83937008 2023-10-22,13:50:33.000,295,11057928,-795,0,1697982632,13039.872992219993,95.15120061000198,54385.90924128 2023-10-22,13:50:34.000,295,11057979,-795,0,1697982633,13039.893201149993,95.08070931000111,54385.902254160006 2023-10-22,13:50:35.000,295,11057920,-795,0,1697982634,13039.906673769998,95.1300532200039,54385.9860996 2023-10-22,13:50:36.000,295,11057971,-795,0,1697982635,13039.846046979997,95.10185669999919,54385.87430568001 2023-10-22,13:50:37.000,295,11057960,-795,0,1697982636,13039.859519600002,95.08070931000111,54386.02103520001 2023-10-22,13:50:38.000,295,11057939,-795,0,1697982637,13039.893201149993,95.10890582999855,54386.000073840005 2023-10-22,13:50:39.000,295,11057930,-795,0,1697982638,13039.893201149993,95.15824974000134,54385.99308672001 2023-10-22,13:50:40.000,295,11057976,-795,0,1697982639,13039.893201149993,95.15824974000134,54385.89526704001 2023-10-22,13:50:41.000,295,11057932,-795,0,1697982640,13039.879728530002,95.17234800000006,54385.93718976 2023-10-22,13:50:42.000,295,11057953,-795,0,1697982641,13039.940355319988,95.18644625999877,54386.02802232 2023-10-22,13:50:43.000,295,11057918,-795,0,1697982642,13039.926882699998,95.18644625999877,54386.097893520004 2023-10-22,13:50:44.000,295,11057932,-795,0,1697982643,13039.987509489998,95.1652988700007,54386.08391928 2023-10-22,13:50:45.000,295,11057924,-795,0,1697982644,13039.866255909998,95.1300532200039,54385.92321552001 2023-10-22,13:50:46.000,295,11057932,-795,0,1697982645,13039.913410079993,95.14415148000262,54386.00706096 2023-10-22,13:50:47.000,295,11057963,-795,0,1697982646,13039.906673769998,95.18644625999877,54385.99308672001 2023-10-22,13:50:48.000,295,11057910,-795,0,1697982647,13039.940355319988,95.15120061000198,54386.02103520001 2023-10-22,13:50:49.000,295,11057925,-795,0,1697982648,13039.947091629998,95.17939712999942,54385.97911248 2023-10-22,13:50:50.000,295,11057980,-795,0,1697982649,13039.947091629998,95.19349538999813,54385.99308672001 2023-10-22,13:50:51.000,295,11057908,-795,0,1697982650,13039.926882699998,95.18644625999877,54386.14680336 2023-10-22,13:50:52.000,295,11057919,-795,0,1697982651,13039.933619009993,95.17234800000006,54386.04199656001 2023-10-22,13:50:53.000,295,11057948,-795,0,1697982652,13039.940355319988,95.15824974000134,54386.04199656001 2023-10-22,13:50:54.000,295,11057947,-795,0,1697982653,13039.940355319988,95.18644625999877,54385.88827992 2023-10-22,13:50:55.000,295,11057903,-795,0,1697982654,13039.913410079993,95.18644625999877,54385.97212536001 2023-10-22,13:50:56.000,295,11057965,-795,0,1697982655,13039.987509489998,95.22169191000285,54386.0559708 2023-10-22,13:50:57.000,295,11057967,-795,0,1697982656,13039.886464839998,95.19349538999813,54385.79046024 2023-10-22,13:50:58.000,295,11057914,-795,0,1697982657,13040.034663659993,95.14415148000262,54386.08391928 2023-10-22,13:50:59.000,295,11057914,-795,0,1697982658,13039.953827939993,95.14415148000262,54386.069945040006 2023-10-22,13:51:00.000,295,11057960,-795,0,1697982659,13039.913410079993,95.12300409000454,54386.04199656001 2023-10-22,13:51:01.000,295,11057919,-795,0,1697982660,13039.940355319988,95.15120061000198,54386.09090640001 2023-10-22,13:51:02.000,295,11057962,-795,0,1697982661,13039.906673769998,95.13710235000326,54386.069945040006 2023-10-22,13:51:03.000,295,11057915,-795,0,1697982662,13039.866255909998,95.10185669999919,54386.118854880006 2023-10-22,13:51:04.000,295,11057942,-795,0,1697982663,13039.852783289993,95.14415148000262,54385.89526704001 2023-10-22,13:51:05.000,295,11057915,-795,0,1697982664,13039.778683880002,95.15824974000134,54385.88827992 2023-10-22,13:51:06.000,295,11057928,-795,0,1697982665,13039.906673769998,95.10890582999855,54386.118854880006 2023-10-22,13:51:07.000,295,11057940,-795,0,1697982666,13039.926882699998,95.0666110500024,54386.1957132 2023-10-22,13:51:08.000,295,11057906,-795,0,1697982667,13039.967300559998,95.10890582999855,54386.118854880006 2023-10-22,13:51:09.000,295,11057924,-795,0,1697982668,13039.926882699998,95.07366018000175,54386.14680336 2023-10-22,13:51:10.000,295,11057947,-795,0,1697982669,13039.866255909998,95.03841452999768,54386.00706096 2023-10-22,13:51:11.000,295,11057934,-795,0,1697982670,13039.879728530002,95.03136539999832,54385.951164000006 2023-10-22,13:51:12.000,295,11057961,-795,0,1697982671,13039.933619009993,95.04546366000432,54386.06295792001 2023-10-22,13:51:13.000,295,11057958,-795,0,1697982672,13039.933619009993,94.98202149000281,54386.11186776001 2023-10-22,13:51:14.000,295,11057937,-795,0,1697982673,13039.893201149993,95.0172671399996,54386.06295792001 2023-10-22,13:51:15.000,295,11057943,-795,0,1697982674,13039.846046979997,94.99611975000153,54386.07693216 2023-10-22,13:51:16.000,295,11057914,-795,0,1697982675,13039.886464839998,94.98202149000281,54386.125842 2023-10-22,13:51:17.000,295,11057974,-795,0,1697982676,13039.879728530002,94.96792323000409,54386.09090640001 2023-10-22,13:51:18.000,295,11057936,-795,0,1697982677,13039.859519600002,94.97497236000345,54386.07693216 2023-10-22,13:51:19.000,295,11057917,-795,0,1697982678,13039.846046979997,94.93972670999938,54385.9162284 2023-10-22,13:51:20.000,295,11057975,-795,0,1697982679,13039.846046979997,94.94677583999874,54385.96513824 2023-10-22,13:51:21.000,295,11057947,-795,0,1697982680,13039.906673769998,94.91153019000194,54386.17475184 2023-10-22,13:51:22.000,295,11057913,-795,0,1697982681,13039.960564249988,94.90448106000258,54386.18872608001 2023-10-22,13:51:23.000,295,11057919,-795,0,1697982682,13039.839310670002,94.9185793200013,54385.9860996 2023-10-22,13:51:24.000,295,11057946,-795,0,1697982683,13039.839310670002,94.86218627999915,54385.99308672001 2023-10-22,13:51:25.000,295,11057949,-795,0,1697982684,13039.839310670002,94.84103889000107,54385.951164000006 2023-10-22,13:51:26.000,295,11057953,-795,0,1697982685,13039.792156499992,94.81284237000364,54385.86731856 2023-10-22,13:51:27.000,295,11057996,-795,0,1697982686,13039.879728530002,94.81284237000364,54385.92321552001 2023-10-22,13:51:28.000,295,11057974,-795,0,1697982687,13039.886464839998,94.77759671999956,54386.07693216 2023-10-22,13:51:29.000,295,11057967,-795,0,1697982688,13039.886464839998,94.75644933000149,54386.069945040006 2023-10-22,13:51:30.000,295,11057954,-795,0,1697982689,13039.846046979997,94.79169497999828,54386.06295792001 2023-10-22,13:51:31.000,295,11057935,-795,0,1697982690,13039.839310670002,94.72825281000405,54386.048983680004 2023-10-22,13:51:32.000,295,11057932,-795,0,1697982691,13039.819101740002,94.75644933000149,54385.951164000006 2023-10-22,13:51:33.000,295,11057938,-795,0,1697982692,13039.872992219993,94.72120368000469,54386.06295792001 2023-10-22,13:51:34.000,295,11057959,-795,0,1697982693,13039.859519600002,94.7071054199987,54386.01404808 2023-10-22,13:51:35.000,295,11057936,-795,0,1697982694,13039.819101740002,94.68595803000062,54385.9162284 2023-10-22,13:51:36.000,295,11057954,-795,0,1697982695,13039.819101740002,94.69300715999998,54385.88827992 2023-10-22,13:51:37.000,295,11057981,-795,0,1697982696,13039.812365429992,94.63661411999783,54385.96513824 2023-10-22,13:51:38.000,295,11057959,-795,0,1697982697,13039.839310670002,94.62251585999911,54386.06295792001 2023-10-22,13:51:39.000,295,11057976,-795,0,1697982698,13039.852783289993,94.62956498999847,54386.02103520001 2023-10-22,13:51:40.000,295,11057916,-795,0,1697982699,13039.812365429992,94.63661411999783,54385.90924128 2023-10-22,13:51:41.000,295,11057914,-795,0,1697982700,13039.825838049997,94.65071238000382,54385.902254160006 2023-10-22,13:51:42.000,295,11057913,-795,0,1697982701,13039.798892810002,94.63661411999783,54385.92321552001 2023-10-22,13:51:43.000,295,11057986,-795,0,1697982702,13039.718057090002,94.62956498999847,54385.6716792 2023-10-22,13:51:44.000,295,11057990,-795,0,1697982703,13039.771947569992,94.65071238000382,54385.83937008 2023-10-22,13:51:45.000,295,11057936,-795,0,1697982704,13039.805629119997,94.59431934000168,54385.94417688001 2023-10-22,13:51:46.000,295,11057954,-795,0,1697982705,13039.778683880002,94.62251585999911,54385.94417688001 2023-10-22,13:51:47.000,295,11057950,-795,0,1697982706,13039.825838049997,94.60136847000103,54386.02802232 2023-10-22,13:51:48.000,295,11057879,-795,0,1697982707,13039.758474950002,94.58727021000232,54385.87430568001 2023-10-22,13:51:49.000,295,11057915,-795,0,1697982708,13039.758474950002,94.59431934000168,54385.8463572 2023-10-22,13:51:50.000,295,11057973,-795,0,1697982709,13039.704584469997,94.55907369000488,54385.86033144 2023-10-22,13:51:51.000,295,11057946,-795,0,1697982710,13039.711320779992,94.53087717000017,54385.9162284 2023-10-22,13:51:52.000,295,11057944,-795,0,1697982711,13039.697848160002,94.50972978000209,54385.881292800004 2023-10-22,13:51:53.000,295,11057920,-795,0,1697982712,13039.711320779992,94.48858239000401,54385.97911248 2023-10-22,13:51:54.000,295,11057951,-795,0,1697982713,13039.664166609997,94.48153326000465,54385.87430568001 2023-10-22,13:51:55.000,295,11057969,-795,0,1697982714,13039.610276129992,94.44628761000058,54385.81840872 2023-10-22,13:51:56.000,295,11057910,-795,0,1697982715,13039.617012440001,94.4603858699993,54385.85334432001 2023-10-22,13:51:57.000,295,11057948,-795,0,1697982716,13039.596803510001,94.48153326000465,54385.72058904 2023-10-22,13:51:58.000,295,11057902,-795,0,1697982717,13039.576594580001,94.46743499999866,54385.72757616001 2023-10-22,13:51:59.000,295,11057937,-795,0,1697982718,13039.563121959996,94.46743499999866,54385.62276936 2023-10-22,13:52:00.000,295,11057950,-795,0,1697982719,13039.583330889996,94.50268065000273,54385.6716792 2023-10-22,13:52:01.000,295,11057945,-795,0,1697982720,13039.563121959996,94.49563152000337,54385.664692080005 2023-10-22,13:52:02.000,295,11057896,-795,0,1697982721,13039.670902919992,94.47448412999802,54385.76949888 2023-10-22,13:52:03.000,295,11057985,-795,0,1697982722,13039.509231479991,94.47448412999802,54385.60879512001 2023-10-22,13:52:04.000,295,11057871,-795,0,1697982723,13039.576594580001,94.48858239000401,54385.62975648 2023-10-22,13:52:05.000,295,11057952,-795,0,1697982724,13039.515967790001,94.48858239000401,54385.48302696 2023-10-22,13:52:06.000,295,11057926,-795,0,1697982725,13039.610276129992,94.4603858699993,54385.62276936 2023-10-22,13:52:07.000,295,11057948,-795,0,1697982726,13039.617012440001,94.48153326000465,54385.67866632 2023-10-22,13:52:08.000,295,11057939,-795,0,1697982727,13039.556385650001,94.4603858699993,54385.65770496001 2023-10-22,13:52:09.000,295,11057973,-795,0,1697982728,13039.522704099996,94.47448412999802,54385.62276936 2023-10-22,13:52:10.000,295,11057927,-795,0,1697982729,13039.569858269992,94.47448412999802,54385.58084664 2023-10-22,13:52:11.000,295,11057930,-795,0,1697982730,13039.590067199992,94.43923848000122,54385.68565344001 2023-10-22,13:52:12.000,295,11057891,-795,0,1697982731,13039.536176720001,94.50268065000273,54385.68565344001 2023-10-22,13:52:13.000,295,11057943,-795,0,1697982732,13039.536176720001,94.48858239000401,54385.69962768 2023-10-22,13:52:14.000,295,11057913,-795,0,1697982733,13039.549649339991,94.46743499999866,54385.70661480001 2023-10-22,13:52:15.000,295,11057956,-795,0,1697982734,13039.509231479991,94.4251402200025,54385.62276936 2023-10-22,13:52:16.000,295,11057952,-795,0,1697982735,13039.495758860001,94.44628761000058,54385.62975648 2023-10-22,13:52:17.000,295,11057954,-795,0,1697982736,13039.590067199992,94.44628761000058,54385.79046024 2023-10-22,13:52:18.000,295,11057929,-795,0,1697982737,13039.623748749997,94.43923848000122,54385.79744736 2023-10-22,13:52:19.000,295,11057974,-795,0,1697982738,13039.576594580001,94.4603858699993,54385.83937008 2023-10-22,13:52:20.000,295,11057881,-795,0,1697982739,13039.563121959996,94.44628761000058,54385.77648600001 2023-10-22,13:52:21.000,295,11057926,-795,0,1697982740,13039.482286239996,94.48153326000465,54385.594820880004 2023-10-22,13:52:22.000,295,11057918,-795,0,1697982741,13039.529440409991,94.43923848000122,54385.62276936 2023-10-22,13:52:23.000,295,11057935,-795,0,1697982742,13039.576594580001,94.41104196000379,54385.69962768 2023-10-22,13:52:24.000,295,11058025,-795,0,1697982743,13039.39471421,94.43218935000186,54385.55988528001 2023-10-22,13:52:25.000,295,11057900,-795,0,1697982744,13039.455341,94.44628761000058,54385.51796256001 2023-10-22,13:52:26.000,295,11057932,-795,0,1697982745,13039.549649339991,94.40399283000443,54385.8114216 2023-10-22,13:52:27.000,295,11057949,-795,0,1697982746,13039.515967790001,94.38989456999843,54385.79046024 2023-10-22,13:52:28.000,295,11057898,-795,0,1697982747,13039.529440409991,94.40399283000443,54385.74853752 2023-10-22,13:52:29.000,295,11057953,-795,0,1697982748,13039.542913029996,94.40399283000443,54385.713601920004 2023-10-22,13:52:30.000,295,11057938,-795,0,1697982749,13039.522704099996,94.361698050001,54385.65071784 2023-10-22,13:52:31.000,295,11057943,-795,0,1697982750,13039.47554993,94.361698050001,54385.57385952 2023-10-22,13:52:32.000,295,11057936,-795,0,1697982751,13039.462077309996,94.3123541399982,54385.545911040004 2023-10-22,13:52:33.000,295,11057946,-795,0,1697982752,13039.502495169996,94.31940327000484,54385.6716792 2023-10-22,13:52:34.000,295,11057933,-795,0,1697982753,13039.522704099996,94.3264524000042,54385.62975648 2023-10-22,13:52:35.000,295,11057959,-795,0,1697982754,13039.482286239996,94.3264524000042,54385.601808 2023-10-22,13:52:36.000,295,11057864,-795,0,1697982755,13039.502495169996,94.31940327000484,54385.69264056 2023-10-22,13:52:37.000,295,11057939,-795,0,1697982756,13039.468813619991,94.33350153000356,54385.615782240006 2023-10-22,13:52:38.000,295,11057909,-795,0,1697982757,13039.441868379996,94.31940327000484,54385.62975648 2023-10-22,13:52:39.000,295,11057943,-795,0,1697982758,13039.462077309996,94.33350153000356,54385.49001408001 2023-10-22,13:52:40.000,295,11057918,-795,0,1697982759,13039.40818682999,94.34759979000228,54385.497001200005 2023-10-22,13:52:41.000,295,11057939,-795,0,1697982760,13039.455341,94.35464892000164,54385.601808 2023-10-22,13:52:42.000,295,11057979,-795,0,1697982761,13039.482286239996,94.34759979000228,54385.62975648 2023-10-22,13:52:43.000,295,11057962,-795,0,1697982762,13039.482286239996,94.34759979000228,54385.63674360001 2023-10-22,13:52:44.000,295,11057900,-795,0,1697982763,13039.40818682999,94.35464892000164,54385.60879512001 2023-10-22,13:52:45.000,295,11057920,-795,0,1697982764,13039.36776896999,94.39694369999779,54385.448091360005 2023-10-22,13:52:46.000,295,11057892,-795,0,1697982765,13039.43513207,94.37579630999971,54385.50398832 2023-10-22,13:52:47.000,295,11057930,-795,0,1697982766,13039.41492314,94.40399283000443,54385.39219440001 2023-10-22,13:52:48.000,295,11057935,-795,0,1697982767,13039.468813619991,94.36874718000036,54385.51796256001 2023-10-22,13:52:49.000,295,11057938,-795,0,1697982768,13039.509231479991,94.40399283000443,54385.55988528001 2023-10-22,13:52:50.000,295,11057926,-795,0,1697982769,13039.495758860001,94.38284543999907,54385.51796256001 2023-10-22,13:52:51.000,295,11057956,-795,0,1697982770,13039.529440409991,94.36874718000036,54385.55289816 2023-10-22,13:52:52.000,295,11057889,-795,0,1697982771,13039.47554993,94.38989456999843,54385.43411712 2023-10-22,13:52:53.000,295,11057949,-795,0,1697982772,13039.522704099996,94.38989456999843,54385.51796256001 2023-10-22,13:52:54.000,295,11057949,-795,0,1697982773,13039.489022549991,94.36874718000036,54385.42014288001 2023-10-22,13:52:55.000,295,11057972,-795,0,1697982774,13039.509231479991,94.35464892000164,54385.36424592 2023-10-22,13:52:56.000,295,11057929,-795,0,1697982775,13039.529440409991,94.3123541399982,54385.5319368 2023-10-22,13:52:57.000,295,11057951,-795,0,1697982776,13039.563121959996,94.29825587999949,54385.52494968 2023-10-22,13:52:58.000,295,11057941,-795,0,1697982777,13039.529440409991,94.29120675000013,54385.49001408001 2023-10-22,13:52:59.000,295,11057980,-795,0,1697982778,13039.515967790001,94.27005936000205,54385.55289816 2023-10-22,13:53:00.000,295,11057912,-795,0,1697982779,13039.549649339991,94.30530500999885,54385.5319368 2023-10-22,13:53:01.000,295,11057961,-795,0,1697982780,13039.509231479991,94.30530500999885,54385.448091360005 2023-10-22,13:53:02.000,295,11057975,-795,0,1697982781,13039.522704099996,94.27005936000205,54385.42014288001 2023-10-22,13:53:03.000,295,11057985,-795,0,1697982782,13039.468813619991,94.29120675000013,54385.36424592 2023-10-22,13:53:04.000,295,11057969,-795,0,1697982783,13039.40818682999,94.33350153000356,54385.2175164 2023-10-22,13:53:05.000,295,11057929,-795,0,1697982784,13039.448604689991,94.31940327000484,54385.3572588 2023-10-22,13:53:06.000,295,11057959,-795,0,1697982785,13039.441868379996,94.31940327000484,54385.378220160004 2023-10-22,13:53:07.000,295,11057973,-795,0,1697982786,13039.441868379996,94.34055066000292,54385.427130000004 2023-10-22,13:53:08.000,295,11057877,-795,0,1697982787,13039.47554993,94.361698050001,54385.39219440001 2023-10-22,13:53:09.000,295,11057900,-795,0,1697982788,13039.421659449996,94.34759979000228,54385.33629744 2023-10-22,13:53:10.000,295,11057903,-795,0,1697982789,13039.37450528,94.3264524000042,54385.2873876 2023-10-22,13:53:11.000,295,11057937,-795,0,1697982790,13039.37450528,94.38284543999907,54385.27341336001 2023-10-22,13:53:12.000,295,11057935,-795,0,1697982791,13039.40818682999,94.38284543999907,54385.35027168001 2023-10-22,13:53:13.000,295,11057956,-795,0,1697982792,13039.441868379996,94.30530500999885,54385.35027168001 2023-10-22,13:53:14.000,295,11057940,-795,0,1697982793,13039.39471421,94.39694369999779,54385.37123304001 2023-10-22,13:53:15.000,295,11057915,-795,0,1697982794,13039.39471421,94.28415762000077,54385.31533608 2023-10-22,13:53:16.000,295,11057907,-795,0,1697982795,13039.455341,94.29120675000013,54385.35027168001 2023-10-22,13:53:17.000,295,11057899,-795,0,1697982796,13039.43513207,94.24891197000397,54385.26642624 2023-10-22,13:53:18.000,295,11057915,-795,0,1697982797,13039.37450528,94.22776457999862,54385.35027168001 2023-10-22,13:53:19.000,295,11057945,-795,0,1697982798,13039.32735110999,94.24186284000461,54385.091748240004 2023-10-22,13:53:20.000,295,11057924,-795,0,1697982799,13039.361032659996,94.23481370999798,54385.22450352001 2023-10-22,13:53:21.000,295,11057958,-795,0,1697982800,13039.468813619991,94.22071544999926,54385.448091360005 2023-10-22,13:53:22.000,295,11057950,-795,0,1697982801,13039.441868379996,94.19251893000182,54385.53892392001 2023-10-22,13:53:23.000,295,11057941,-795,0,1697982802,13039.482286239996,94.1502241499984,54385.47603984 2023-10-22,13:53:24.000,295,11057915,-795,0,1697982803,13039.455341,94.1784206700031,54385.4620656 2023-10-22,13:53:25.000,295,11057962,-795,0,1697982804,13039.35429635,94.1784206700031,54385.25245200001 2023-10-22,13:53:26.000,295,11057949,-795,0,1697982805,13039.34756003999,94.12202763000096,54385.112709600005 2023-10-22,13:53:27.000,295,11057933,-795,0,1697982806,13039.441868379996,94.13612588999968,54385.329310320005 2023-10-22,13:53:28.000,295,11057929,-795,0,1697982807,13039.428395759991,94.1502241499984,54385.399181520006 2023-10-22,13:53:29.000,295,11057939,-795,0,1697982808,13039.455341,94.14317501999903,54385.37123304001 2023-10-22,13:53:30.000,295,11057892,-795,0,1697982809,13039.428395759991,94.10792937000224,54385.30136184001 2023-10-22,13:53:31.000,295,11057921,-795,0,1697982810,13039.43513207,94.10088024000288,54385.31533608 2023-10-22,13:53:32.000,295,11057867,-795,0,1697982811,13039.381241589996,94.04448720000073,54385.36424592 2023-10-22,13:53:33.000,295,11057910,-795,0,1697982812,13039.35429635,94.05858545999945,54385.2873876 2023-10-22,13:53:34.000,295,11057943,-795,0,1697982813,13039.38797789999,94.0797328500048,54385.33629744 2023-10-22,13:53:35.000,295,11058023,-795,0,1697982814,13039.33408742,94.0797328500048,54385.112709600005 2023-10-22,13:53:36.000,295,11057923,-795,0,1697982815,13039.35429635,94.06563458999881,54385.18258080001 2023-10-22,13:53:37.000,295,11057942,-795,0,1697982816,13039.37450528,94.07268371999817,54385.1476452 2023-10-22,13:53:38.000,295,11057986,-795,0,1697982817,13039.47554993,94.05858545999945,54385.37123304001 2023-10-22,13:53:39.000,295,11057957,-795,0,1697982818,13039.448604689991,94.1149785000016,54385.35027168001 2023-10-22,13:53:40.000,295,11057929,-795,0,1697982819,13039.43513207,94.1149785000016,54385.30834896 2023-10-22,13:53:41.000,295,11057968,-795,0,1697982820,13039.448604689991,94.1149785000016,54385.329310320005 2023-10-22,13:53:42.000,295,11057974,-795,0,1697982821,13039.38797789999,94.1502241499984,54385.231490640006 2023-10-22,13:53:43.000,295,11057958,-795,0,1697982822,13039.41492314,94.1784206700031,54385.30136184001 2023-10-22,13:53:44.000,295,11057924,-795,0,1697982823,13039.36776896999,94.20661719000054,54385.18956792 2023-10-22,13:53:45.000,295,11057925,-795,0,1697982824,13039.448604689991,94.22776457999862,54385.18258080001 2023-10-22,13:53:46.000,295,11057960,-795,0,1697982825,13039.482286239996,94.22776457999862,54385.399181520006 2023-10-22,13:53:47.000,295,11057915,-795,0,1697982826,13039.495758860001,94.26301023000269,54385.37123304001 2023-10-22,13:53:48.000,295,11057898,-795,0,1697982827,13039.495758860001,94.25596110000333,54385.36424592 2023-10-22,13:53:49.000,295,11057937,-795,0,1697982828,13039.462077309996,94.30530500999885,54385.231490640006 2023-10-22,13:53:50.000,295,11057895,-795,0,1697982829,13039.502495169996,94.30530500999885,54385.280400480005 2023-10-22,13:53:51.000,295,11057986,-795,0,1697982830,13039.529440409991,94.29825587999949,54385.2873876 2023-10-22,13:53:52.000,295,11057952,-795,0,1697982831,13039.529440409991,94.25596110000333,54385.34328456 2023-10-22,13:53:53.000,295,11057970,-795,0,1697982832,13039.576594580001,94.28415762000077,54385.3572588 2023-10-22,13:53:54.000,295,11057930,-795,0,1697982833,13039.542913029996,94.24891197000397,54385.23847776 2023-10-22,13:53:55.000,295,11057948,-795,0,1697982834,13039.630485059992,94.27005936000205,54385.259439120004 2023-10-22,13:53:56.000,295,11057902,-795,0,1697982835,13039.630485059992,94.27005936000205,54385.38520728 2023-10-22,13:53:57.000,295,11057967,-795,0,1697982836,13039.623748749997,94.30530500999885,54385.34328456 2023-10-22,13:53:58.000,295,11057943,-795,0,1697982837,13039.657430300002,94.29825587999949,54385.34328456 2023-10-22,13:53:59.000,295,11057930,-795,0,1697982838,13039.610276129992,94.31940327000484,54385.19655504 2023-10-22,13:54:00.000,295,11057908,-795,0,1697982839,13039.610276129992,94.31940327000484,54385.210529280004 2023-10-22,13:54:01.000,295,11057935,-795,0,1697982840,13039.623748749997,94.29825587999949,54385.259439120004 2023-10-22,13:54:02.000,295,11057921,-795,0,1697982841,13039.718057090002,94.3264524000042,54385.448091360005 2023-10-22,13:54:03.000,295,11057953,-795,0,1697982842,13039.718057090002,94.34055066000292,54385.427130000004 2023-10-22,13:54:04.000,295,11057969,-795,0,1697982843,13039.697848160002,94.35464892000164,54385.52494968 2023-10-22,13:54:05.000,295,11057927,-795,0,1697982844,13039.657430300002,94.38284543999907,54385.32232320001 2023-10-22,13:54:06.000,295,11057961,-795,0,1697982845,13039.657430300002,94.37579630999971,54385.427130000004 2023-10-22,13:54:07.000,295,11057958,-795,0,1697982846,13039.670902919992,94.4251402200025,54385.399181520006 2023-10-22,13:54:08.000,295,11057962,-795,0,1697982847,13039.664166609997,94.41104196000379,54385.42014288001 2023-10-22,13:54:09.000,295,11057942,-795,0,1697982848,13039.684375539997,94.41104196000379,54385.36424592 2023-10-22,13:54:10.000,295,11057925,-795,0,1697982849,13039.684375539997,94.37579630999971,54385.36424592 2023-10-22,13:54:11.000,295,11057925,-795,0,1697982850,13039.751738639992,94.39694369999779,54385.45507848 2023-10-22,13:54:12.000,295,11057895,-795,0,1697982851,13039.704584469997,94.38989456999843,54385.427130000004 2023-10-22,13:54:13.000,295,11057913,-795,0,1697982852,13039.738266020002,94.37579630999971,54385.399181520006 2023-10-22,13:54:14.000,295,11057941,-795,0,1697982853,13039.697848160002,94.40399283000443,54385.30834896 2023-10-22,13:54:15.000,295,11057907,-795,0,1697982854,13039.711320779992,94.41809109000314,54385.29437472 2023-10-22,13:54:16.000,295,11057933,-795,0,1697982855,13039.812365429992,94.39694369999779,54385.399181520006 2023-10-22,13:54:17.000,295,11057963,-795,0,1697982856,13039.812365429992,94.361698050001,54385.42014288001 2023-10-22,13:54:18.000,295,11057966,-795,0,1697982857,13039.778683880002,94.361698050001,54385.36424592 2023-10-22,13:54:19.000,295,11057946,-795,0,1697982858,13039.778683880002,94.38284543999907,54385.36424592 2023-10-22,13:54:20.000,295,11057936,-795,0,1697982859,13039.758474950002,94.36874718000036,54385.399181520006 2023-10-22,13:54:21.000,295,11057938,-795,0,1697982860,13039.771947569992,94.41809109000314,54385.34328456 2023-10-22,13:54:22.000,295,11057982,-795,0,1697982861,13039.792156499992,94.39694369999779,54385.45507848 2023-10-22,13:54:23.000,295,11057947,-795,0,1697982862,13039.731529709992,94.44628761000058,54385.34328456 2023-10-22,13:54:24.000,295,11057940,-795,0,1697982863,13039.745002329997,94.44628761000058,54385.259439120004 2023-10-22,13:54:25.000,295,11057985,-795,0,1697982864,13039.711320779992,94.47448412999802,54385.36424592 2023-10-22,13:54:26.000,295,11057903,-795,0,1697982865,13039.731529709992,94.45333673999994,54385.5319368 2023-10-22,13:54:27.000,295,11057939,-795,0,1697982866,13039.650693989992,94.48858239000401,54385.39219440001 2023-10-22,13:54:28.000,295,11057937,-795,0,1697982867,13039.778683880002,94.44628761000058,54385.42014288001 2023-10-22,13:54:29.000,295,11057929,-795,0,1697982868,13039.731529709992,94.45333673999994,54385.427130000004 2023-10-22,13:54:30.000,295,11057944,-795,0,1697982869,13039.785420189997,94.41809109000314,54385.427130000004 2023-10-22,13:54:31.000,295,11057929,-795,0,1697982870,13039.738266020002,94.45333673999994,54385.30834896 2023-10-22,13:54:32.000,295,11057954,-795,0,1697982871,13039.765211259997,94.43923848000122,54385.27341336001 2023-10-22,13:54:33.000,295,11057933,-795,0,1697982872,13039.832574359993,94.41809109000314,54385.448091360005 2023-10-22,13:54:34.000,295,11057950,-795,0,1697982873,13039.859519600002,94.40399283000443,54385.40616864 2023-10-22,13:54:35.000,295,11057941,-795,0,1697982874,13039.832574359993,94.39694369999779,54385.378220160004 2023-10-22,13:54:36.000,295,11057971,-795,0,1697982875,13039.893201149993,94.35464892000164,54385.38520728 2023-10-22,13:54:37.000,295,11057931,-795,0,1697982876,13039.846046979997,94.38989456999843,54385.42014288001 2023-10-22,13:54:38.000,295,11057963,-795,0,1697982877,13039.879728530002,94.36874718000036,54385.399181520006 2023-10-22,13:54:39.000,295,11057926,-795,0,1697982878,13039.832574359993,94.38989456999843,54385.2873876 2023-10-22,13:54:40.000,295,11057921,-795,0,1697982879,13039.846046979997,94.40399283000443,54385.18956792 2023-10-22,13:54:41.000,295,11057956,-795,0,1697982880,13039.839310670002,94.36874718000036,54385.280400480005 2023-10-22,13:54:42.000,295,11057996,-795,0,1697982881,13039.933619009993,94.41104196000379,54385.40616864 2023-10-22,13:54:43.000,295,11057966,-795,0,1697982882,13039.852783289993,94.45333673999994,54385.37123304001 2023-10-22,13:54:44.000,295,11057952,-795,0,1697982883,13039.778683880002,94.45333673999994,54385.231490640006 2023-10-22,13:54:45.000,295,11057902,-795,0,1697982884,13039.731529709992,94.47448412999802,54385.18956792 2023-10-22,13:54:46.000,295,11057922,-795,0,1697982885,13039.745002329997,94.48858239000401,54385.259439120004 2023-10-22,13:54:47.000,295,11057957,-795,0,1697982886,13039.758474950002,94.53792629999953,54385.329310320005 2023-10-22,13:54:48.000,295,11057920,-795,0,1697982887,13039.711320779992,94.48858239000401,54385.31533608 2023-10-22,13:54:49.000,295,11057910,-795,0,1697982888,13039.704584469997,94.49563152000337,54385.259439120004 2023-10-22,13:54:50.000,295,11057973,-795,0,1697982889,13039.731529709992,94.48153326000465,54385.26642624 2023-10-22,13:54:51.000,295,11057978,-795,0,1697982890,13039.765211259997,94.50268065000273,54385.399181520006 2023-10-22,13:54:52.000,295,11057950,-795,0,1697982891,13039.792156499992,94.47448412999802,54385.34328456 2023-10-22,13:54:53.000,295,11057964,-795,0,1697982892,13039.792156499992,94.49563152000337,54385.31533608 2023-10-22,13:54:54.000,295,11057930,-795,0,1697982893,13039.798892810002,94.47448412999802,54385.259439120004 2023-10-22,13:54:55.000,295,11057920,-795,0,1697982894,13039.785420189997,94.47448412999802,54385.20354216001 2023-10-22,13:54:56.000,295,11057949,-795,0,1697982895,13039.839310670002,94.50972978000209,54385.23847776 2023-10-22,13:54:57.000,295,11057958,-795,0,1697982896,13039.872992219993,94.52382804000081,54385.44110424001 2023-10-22,13:54:58.000,295,11057929,-795,0,1697982897,13039.933619009993,94.52382804000081,54385.448091360005 2023-10-22,13:54:59.000,295,11057931,-795,0,1697982898,13039.906673769998,94.49563152000337,54385.448091360005 2023-10-22,13:55:00.000,295,11057922,-795,0,1697982899,13039.926882699998,94.51677891000145,54385.35027168001 2023-10-22,13:55:01.000,295,11057992,-795,0,1697982900,13039.987509489998,94.51677891000145,54385.5319368 2023-10-22,13:55:02.000,295,11057935,-795,0,1697982901,13039.960564249988,94.50268065000273,54385.49001408001 2023-10-22,13:55:03.000,295,11057926,-795,0,1697982902,13039.967300559998,94.48153326000465,54385.545911040004 2023-10-22,13:55:04.000,295,11057952,-795,0,1697982903,13039.913410079993,94.43218935000186,54385.58783376001 2023-10-22,13:55:05.000,295,11057953,-795,0,1697982904,13039.893201149993,94.46743499999866,54385.51796256001 2023-10-22,13:55:06.000,295,11057899,-795,0,1697982905,13039.899937460003,94.4603858699993,54385.51796256001 2023-10-22,13:55:07.000,295,11057936,-795,0,1697982906,13039.866255909998,94.41809109000314,54385.63674360001 2023-10-22,13:55:08.000,295,11057976,-795,0,1697982907,13039.872992219993,94.41104196000379,54385.55289816 2023-10-22,13:55:09.000,295,11057955,-795,0,1697982908,13039.825838049997,94.40399283000443,54385.57385952 2023-10-22,13:55:10.000,295,11057921,-795,0,1697982909,13039.805629119997,94.39694369999779,54385.47603984 2023-10-22,13:55:11.000,295,11057944,-795,0,1697982910,13039.778683880002,94.36874718000036,54385.4620656 2023-10-22,13:55:12.000,295,11057962,-795,0,1697982911,13039.798892810002,94.38284543999907,54385.594820880004 2023-10-22,13:55:13.000,295,11057957,-795,0,1697982912,13039.805629119997,94.38989456999843,54385.58783376001 2023-10-22,13:55:14.000,295,11057942,-795,0,1697982913,13039.805629119997,94.37579630999971,54385.60879512001 2023-10-22,13:55:15.000,295,11057987,-795,0,1697982914,13039.819101740002,94.35464892000164,54385.497001200005 2023-10-22,13:55:16.000,295,11057942,-795,0,1697982915,13039.839310670002,94.34759979000228,54385.58783376001 2023-10-22,13:55:17.000,295,11057968,-795,0,1697982916,13039.832574359993,94.33350153000356,54385.55988528001 2023-10-22,13:55:18.000,295,11057921,-795,0,1697982917,13039.859519600002,94.29120675000013,54385.55289816 2023-10-22,13:55:19.000,295,11057964,-795,0,1697982918,13039.825838049997,94.28415762000077,54385.47603984 2023-10-22,13:55:20.000,295,11057937,-795,0,1697982919,13039.798892810002,94.3123541399982,54385.44110424001 2023-10-22,13:55:21.000,295,11057949,-795,0,1697982920,13039.886464839998,94.29825587999949,54385.62975648 2023-10-22,13:55:22.000,295,11057948,-795,0,1697982921,13039.879728530002,94.31940327000484,54385.65071784 2023-10-22,13:55:23.000,295,11057960,-795,0,1697982922,13039.879728530002,94.30530500999885,54385.62975648 2023-10-22,13:55:24.000,295,11057911,-795,0,1697982923,13039.953827939993,94.33350153000356,54385.65071784 2023-10-22,13:55:25.000,295,11057933,-795,0,1697982924,13039.872992219993,94.35464892000164,54385.50398832 2023-10-22,13:55:26.000,295,11057900,-795,0,1697982925,13039.893201149993,94.34759979000228,54385.48302696 2023-10-22,13:55:27.000,295,11057952,-795,0,1697982926,13039.967300559998,94.36874718000036,54385.58084664 2023-10-22,13:55:28.000,295,11057960,-795,0,1697982927,13039.785420189997,94.41104196000379,54385.51796256001 2023-10-22,13:55:29.000,295,11057978,-795,0,1697982928,13039.940355319988,94.38989456999843,54385.5319368 2023-10-22,13:55:30.000,295,11057952,-795,0,1697982929,13039.893201149993,94.40399283000443,54385.55289816 2023-10-22,13:55:31.000,295,11057981,-795,0,1697982930,13039.947091629998,94.35464892000164,54385.70661480001 2023-10-22,13:55:32.000,295,11057891,-795,0,1697982931,13039.987509489998,94.3264524000042,54385.58783376001 2023-10-22,13:55:33.000,295,11057924,-795,0,1697982932,13039.933619009993,94.3264524000042,54385.57385952 2023-10-22,13:55:34.000,295,11057959,-795,0,1697982933,13039.947091629998,94.28415762000077,54385.58783376001 2023-10-22,13:55:35.000,295,11057935,-795,0,1697982934,13039.974036869993,94.31940327000484,54385.48302696 2023-10-22,13:55:36.000,295,11057961,-795,0,1697982935,13039.987509489998,94.27710849000141,54385.52494968 2023-10-22,13:55:37.000,295,11057962,-795,0,1697982936,13040.021191039988,94.24186284000461,54385.63674360001 2023-10-22,13:55:38.000,295,11057959,-795,0,1697982937,13040.041399969989,94.26301023000269,54385.68565344001 2023-10-22,13:55:39.000,295,11057912,-795,0,1697982938,13040.000982109988,94.28415762000077,54385.64373072 2023-10-22,13:55:40.000,295,11057903,-795,0,1697982939,13039.994245799993,94.24891197000397,54385.55988528001 2023-10-22,13:55:41.000,295,11057920,-795,0,1697982940,13040.027927349998,94.26301023000269,54385.601808 2023-10-22,13:55:42.000,295,11057932,-795,0,1697982941,13040.054872589993,94.24186284000461,54385.64373072 2023-10-22,13:55:43.000,295,11057957,-795,0,1697982942,13040.034663659993,94.29120675000013,54385.566872400006 2023-10-22,13:55:44.000,295,11057933,-795,0,1697982943,13040.068345209998,94.28415762000077,54385.566872400006 2023-10-22,13:55:45.000,295,11057948,-795,0,1697982944,13040.061608899989,94.30530500999885,54385.57385952 2023-10-22,13:55:46.000,295,11057935,-795,0,1697982945,13040.115499379994,94.29120675000013,54385.69962768 2023-10-22,13:55:47.000,295,11057953,-795,0,1697982946,13040.108763069999,94.35464892000164,54385.69264056 2023-10-22,13:55:48.000,295,11057962,-795,0,1697982947,13040.081817829989,94.3264524000042,54385.60879512001 2023-10-22,13:55:49.000,295,11057955,-795,0,1697982948,13040.000982109988,94.34055066000292,54385.45507848 2023-10-22,13:55:50.000,295,11057911,-795,0,1697982949,13040.034663659993,94.3123541399982,54385.50398832 2023-10-22,13:55:51.000,295,11057983,-795,0,1697982950,13040.007718419998,94.35464892000164,54385.44110424001 2023-10-22,13:55:52.000,295,11057940,-795,0,1697982951,13040.021191039988,94.3123541399982,54385.58783376001 2023-10-22,13:55:53.000,295,11057946,-795,0,1697982952,13040.061608899989,94.3264524000042,54385.615782240006 2023-10-22,13:55:54.000,295,11057922,-795,0,1697982953,13040.054872589993,94.3123541399982,54385.55988528001 2023-10-22,13:55:55.000,295,11057935,-795,0,1697982954,13040.027927349998,94.3264524000042,54385.57385952 2023-10-22,13:55:56.000,295,11057892,-795,0,1697982955,13040.108763069999,94.33350153000356,54385.664692080005 2023-10-22,13:55:57.000,295,11057948,-795,0,1697982956,13040.088554139998,94.34055066000292,54385.664692080005 2023-10-22,13:55:58.000,295,11057918,-795,0,1697982957,13040.054872589993,94.26301023000269,54385.75552464001 2023-10-22,13:55:59.000,295,11057940,-795,0,1697982958,13040.014454729993,94.29120675000013,54385.55988528001 2023-10-22,13:56:00.000,295,11057970,-795,0,1697982959,13040.021191039988,94.28415762000077,54385.62276936 2023-10-22,13:56:01.000,295,11057973,-795,0,1697982960,13040.041399969989,94.26301023000269,54385.72058904 2023-10-22,13:56:02.000,295,11057882,-795,0,1697982961,13040.108763069999,94.22071544999926,54385.783473120006 2023-10-22,13:56:03.000,295,11057971,-795,0,1697982962,13040.068345209998,94.26301023000269,54385.75552464001 2023-10-22,13:56:04.000,295,11057965,-795,0,1697982963,13040.108763069999,94.19956806000118,54385.762511760004 2023-10-22,13:56:05.000,295,11057971,-795,0,1697982964,13040.048136279998,94.22776457999862,54385.6716792 2023-10-22,13:56:06.000,295,11057941,-795,0,1697982965,13040.102026759989,94.17137154000375,54385.8463572 2023-10-22,13:56:07.000,295,11057948,-795,0,1697982966,13040.108763069999,94.2136663199999,54385.87430568001 2023-10-22,13:56:08.000,295,11057931,-795,0,1697982967,13040.135708309994,94.1784206700031,54385.89526704001 2023-10-22,13:56:09.000,295,11058000,-795,0,1697982968,13040.054872589993,94.22071544999926,54385.85334432001 2023-10-22,13:56:10.000,295,11057965,-795,0,1697982969,13040.088554139998,94.18546980000247,54385.881292800004 2023-10-22,13:56:11.000,295,11057978,-795,0,1697982970,13040.027927349998,94.19251893000182,54385.79046024 2023-10-22,13:56:12.000,295,11057911,-795,0,1697982971,13040.115499379994,94.18546980000247,54385.902254160006 2023-10-22,13:56:13.000,295,11057928,-795,0,1697982972,13040.075081519994,94.1784206700031,54385.85334432001 2023-10-22,13:56:14.000,295,11057976,-755,0,1697982973,13039.974036869993,94.15727327999775,54385.82539584001 2023-10-22,13:56:15.000,295,11057971,-795,0,1697982974,13040.021191039988,94.20661719000054,54385.783473120006 2023-10-22,13:56:16.000,295,11057907,-795,0,1697982975,13039.953827939993,94.22071544999926,54385.79744736 2023-10-22,13:56:17.000,295,11057934,-795,0,1697982976,13039.947091629998,94.2136663199999,54385.7415504 2023-10-22,13:56:18.000,295,11057944,-795,0,1697982977,13040.021191039988,94.17137154000375,54385.9162284 2023-10-22,13:56:19.000,295,11057940,-795,0,1697982978,13040.014454729993,94.16432241000439,54385.89526704001 2023-10-22,13:56:20.000,295,11057993,-795,0,1697982979,13040.021191039988,94.13612588999968,54385.83937008 2023-10-22,13:56:21.000,295,11057938,-795,0,1697982980,13039.913410079993,94.13612588999968,54385.7415504 2023-10-22,13:56:22.000,295,11057958,-795,0,1697982981,13039.947091629998,94.08678198000416,54385.79744736 2023-10-22,13:56:23.000,295,11057927,-795,0,1697982982,13039.960564249988,94.13612588999968,54385.86731856 2023-10-22,13:56:24.000,295,11057932,-795,0,1697982983,13039.933619009993,94.12202763000096,54385.79046024 2023-10-22,13:56:25.000,295,11057944,-795,0,1697982984,13039.913410079993,94.10792937000224,54385.82539584001 2023-10-22,13:56:26.000,295,11057955,-795,0,1697982985,13039.980773179988,94.09383111000352,54385.881292800004 2023-10-22,13:56:27.000,295,11057975,-795,0,1697982986,13039.994245799993,94.09383111000352,54385.94417688001 2023-10-22,13:56:28.000,295,11057929,-795,0,1697982987,13039.953827939993,94.0797328500048,54385.9162284 2023-10-22,13:56:29.000,295,11057928,-795,0,1697982988,13039.812365429992,94.1149785000016,54385.664692080005 2023-10-22,13:56:30.000,295,11057965,-795,0,1697982989,13039.947091629998,94.10088024000288,54385.8463572 2023-10-22,13:56:31.000,295,11057927,-795,0,1697982990,13039.974036869993,94.12907676000032,54385.95815112 2023-10-22,13:56:32.000,295,11057964,-795,0,1697982991,13039.967300559998,94.12907676000032,54385.96513824 2023-10-22,13:56:33.000,295,11057942,-795,0,1697982992,13040.027927349998,94.0797328500048,54386.03500944 2023-10-22,13:56:34.000,295,11057983,-795,0,1697982993,13039.980773179988,94.10088024000288,54386.02802232 2023-10-22,13:56:35.000,295,11057929,-795,0,1697982994,13039.933619009993,94.10792937000224,54385.881292800004 2023-10-22,13:56:36.000,295,11057908,-795,0,1697982995,13040.000982109988,94.10088024000288,54385.92321552001 2023-10-22,13:56:37.000,295,11057948,-795,0,1697982996,13039.974036869993,94.12202763000096,54386.01404808 2023-10-22,13:56:38.000,295,11057930,-795,0,1697982997,13039.967300559998,94.10088024000288,54385.951164000006 2023-10-22,13:56:39.000,295,11057947,-795,0,1697982998,13039.899937460003,94.12202763000096,54385.86731856 2023-10-22,13:56:40.000,295,11057961,-795,0,1697982999,13039.866255909998,94.12202763000096,54385.88827992 2023-10-22,13:56:41.000,295,11057949,-795,0,1697983000,13039.926882699998,94.10088024000288,54386.01404808 2023-10-22,13:56:42.000,295,11057986,-795,0,1697983001,13039.947091629998,94.08678198000416,54386.08391928 2023-10-22,13:56:43.000,295,11057974,-795,0,1697983002,13039.879728530002,94.1149785000016,54386.03500944 2023-10-22,13:56:44.000,295,11057922,-795,0,1697983003,13039.879728530002,94.10088024000288,54386.02103520001 2023-10-22,13:56:45.000,295,11058000,-795,0,1697983004,13039.778683880002,94.1149785000016,54385.881292800004 2023-10-22,13:56:46.000,295,11057965,-795,0,1697983005,13039.778683880002,94.12907676000032,54385.9162284 2023-10-22,13:56:47.000,295,11057952,-795,0,1697983006,13039.745002329997,94.12907676000032,54385.97911248 2023-10-22,13:56:48.000,295,11057961,-795,0,1697983007,13039.819101740002,94.18546980000247,54385.96513824 2023-10-22,13:56:49.000,295,11057938,-795,0,1697983008,13039.839310670002,94.12907676000032,54386.01404808 2023-10-22,13:56:50.000,295,11057941,-795,0,1697983009,13039.805629119997,94.17137154000375,54386.04199656001 2023-10-22,13:56:51.000,295,11057928,-795,0,1697983010,13039.745002329997,94.18546980000247,54385.97911248 2023-10-22,13:56:52.000,295,11057906,-795,0,1697983011,13039.832574359993,94.1784206700031,54385.99308672001 2023-10-22,13:56:53.000,295,11057950,-795,0,1697983012,13039.825838049997,94.20661719000054,54385.97212536001 2023-10-22,13:56:54.000,295,11057912,-795,0,1697983013,13039.866255909998,94.19956806000118,54385.97911248 2023-10-22,13:56:55.000,295,11057936,-795,0,1697983014,13039.798892810002,94.23481370999798,54385.90924128 2023-10-22,13:56:56.000,295,11057902,-795,0,1697983015,13039.819101740002,94.25596110000333,54385.83937008 2023-10-22,13:56:57.000,295,11057891,-795,0,1697983016,13039.852783289993,94.18546980000247,54386.00706096 2023-10-22,13:56:58.000,295,11057949,-795,0,1697983017,13039.913410079993,94.19251893000182,54386.00706096 2023-10-22,13:56:59.000,295,11057966,-795,0,1697983018,13039.947091629998,94.22776457999862,54386.06295792001 2023-10-22,13:57:00.000,295,11057949,-795,0,1697983019,13039.866255909998,94.22776457999862,54385.83937008 2023-10-22,13:57:01.000,295,11057912,-795,0,1697983020,13039.899937460003,94.22776457999862,54385.902254160006 2023-10-22,13:57:02.000,295,11057955,-795,0,1697983021,13039.940355319988,94.2136663199999,54385.99308672001 2023-10-22,13:57:03.000,295,11057980,-795,0,1697983022,13039.926882699998,94.22776457999862,54386.000073840005 2023-10-22,13:57:04.000,295,11057915,-795,0,1697983023,13039.872992219993,94.24186284000461,54385.86033144 2023-10-22,13:57:05.000,295,11057944,-795,0,1697983024,13039.899937460003,94.19956806000118,54385.902254160006 2023-10-22,13:57:06.000,295,11057961,-795,0,1697983025,13039.980773179988,94.16432241000439,54386.04199656001 2023-10-22,13:57:07.000,295,11057951,-795,0,1697983026,13039.987509489998,94.22071544999926,54386.069945040006 2023-10-22,13:57:08.000,295,11057900,-795,0,1697983027,13039.947091629998,94.24186284000461,54386.069945040006 2023-10-22,13:57:09.000,295,11057970,-795,0,1697983028,13039.839310670002,94.22071544999926,54385.9162284 2023-10-22,13:57:10.000,295,11057969,-795,0,1697983029,13039.879728530002,94.22776457999862,54386.0559708 2023-10-22,13:57:11.000,295,11057973,-795,0,1697983030,13039.859519600002,94.24891197000397,54386.02103520001 2023-10-22,13:57:12.000,295,11057971,-795,0,1697983031,13039.832574359993,94.27005936000205,54385.9860996 2023-10-22,13:57:13.000,295,11057954,-795,0,1697983032,13039.886464839998,94.26301023000269,54386.07693216 2023-10-22,13:57:14.000,295,11057952,-795,0,1697983033,13039.872992219993,94.27710849000141,54386.08391928 2023-10-22,13:57:15.000,295,11057934,-795,0,1697983034,13039.906673769998,94.36874718000036,54385.9860996 2023-10-22,13:57:16.000,295,11057954,-795,0,1697983035,13039.920146390003,94.34055066000292,54386.18872608001 2023-10-22,13:57:17.000,295,11057930,-795,0,1697983036,13039.893201149993,94.35464892000164,54385.951164000006 2023-10-22,13:57:18.000,295,11057916,-795,0,1697983037,13039.933619009993,94.34759979000228,54386.11186776001 2023-10-22,13:57:19.000,295,11057956,-795,0,1697983038,13039.980773179988,94.34759979000228,54386.01404808 2023-10-22,13:57:20.000,295,11057940,-795,0,1697983039,13040.014454729993,94.38284543999907,54385.99308672001 2023-10-22,13:57:21.000,295,11057980,-795,0,1697983040,13040.108763069999,94.361698050001,54386.14680336 2023-10-22,13:57:22.000,295,11057941,-795,0,1697983041,13040.128971999999,94.38284543999907,54386.1957132 2023-10-22,13:57:23.000,295,11057925,-795,0,1697983042,13040.135708309994,94.361698050001,54386.23064880001 2023-10-22,13:57:24.000,295,11057919,-795,0,1697983043,13040.088554139998,94.361698050001,54386.08391928 2023-10-22,13:57:25.000,295,11057958,-795,0,1697983044,13040.128971999999,94.361698050001,54386.02802232 2023-10-22,13:57:26.000,295,11057901,-795,0,1697983045,13040.142444619989,94.34055066000292,54386.118854880006 2023-10-22,13:57:27.000,295,11057930,-795,0,1697983046,13040.128971999999,94.3264524000042,54386.13981624001 2023-10-22,13:57:28.000,295,11057927,-795,0,1697983047,13040.18286247999,94.30530500999885,54386.118854880006 2023-10-22,13:57:29.000,295,11057977,-795,0,1697983048,13040.122235689989,94.37579630999971,54386.048983680004 2023-10-22,13:57:30.000,295,11057937,-795,0,1697983049,13040.041399969989,94.38284543999907,54385.97911248 2023-10-22,13:57:31.000,295,11057903,-795,0,1697983050,13040.135708309994,94.38989456999843,54386.03500944 2023-10-22,13:57:32.000,295,11057886,-795,0,1697983051,13040.149180929999,94.36874718000036,54386.216674560004 2023-10-22,13:57:33.000,295,11057903,-795,0,1697983052,13040.102026759989,94.39694369999779,54386.13981624001 2023-10-22,13:57:34.000,295,11057954,-795,0,1697983053,13040.155917239994,94.38284543999907,54386.18173896 2023-10-22,13:57:35.000,295,11057935,-795,0,1697983054,13040.054872589993,94.38989456999843,54386.08391928 2023-10-22,13:57:36.000,295,11057939,-795,0,1697983055,13039.987509489998,94.41104196000379,54386.09090640001 2023-10-22,13:57:37.000,295,11057947,-795,0,1697983056,13040.081817829989,94.39694369999779,54386.17475184 2023-10-22,13:57:38.000,295,11057934,-795,0,1697983057,13040.088554139998,94.37579630999971,54386.32148136 2023-10-22,13:57:39.000,295,11057989,-795,0,1697983058,13040.061608899989,94.40399283000443,54386.23064880001 2023-10-22,13:57:40.000,295,11057907,-795,0,1697983059,13040.014454729993,94.38284543999907,54386.11186776001 2023-10-22,13:57:41.000,295,11057966,-795,0,1697983060,13040.054872589993,94.38989456999843,54386.125842 2023-10-22,13:57:42.000,295,11057926,-795,0,1697983061,13040.014454729993,94.38989456999843,54386.18872608001 2023-10-22,13:57:43.000,295,11057868,-795,0,1697983062,13040.102026759989,94.39694369999779,54386.16077760001 2023-10-22,13:57:44.000,295,11057943,-795,0,1697983063,13040.108763069999,94.38989456999843,54386.11186776001 2023-10-22,13:57:45.000,295,11057936,-795,0,1697983064,13040.095290449994,94.38989456999843,54386.20270032 2023-10-22,13:57:46.000,295,11057911,-795,0,1697983065,13040.169389859999,94.34759979000228,54386.30750712001 2023-10-22,13:57:47.000,295,11057956,-795,0,1697983066,13040.216544029994,94.34055066000292,54386.37737832001 2023-10-22,13:57:48.000,295,11057900,-795,0,1697983067,13040.230016649999,94.30530500999885,54386.4402624 2023-10-22,13:57:49.000,295,11057936,-795,0,1697983068,13040.209807719999,94.30530500999885,54386.34244272 2023-10-22,13:57:50.000,295,11057936,-795,0,1697983069,13040.115499379994,94.28415762000077,54386.237635920006 2023-10-22,13:57:51.000,295,11057936,-795,0,1697983070,13040.088554139998,94.28415762000077,54386.286545760006 2023-10-22,13:57:52.000,295,11057970,-795,0,1697983071,13040.095290449994,94.26301023000269,54386.405326800006 2023-10-22,13:57:53.000,295,11057958,-795,0,1697983072,13040.068345209998,94.27710849000141,54386.42628816001 2023-10-22,13:57:54.000,295,11057972,-795,0,1697983073,13040.027927349998,94.23481370999798,54386.405326800006 2023-10-22,13:57:55.000,295,11057926,-795,0,1697983074,13039.987509489998,94.26301023000269,54386.35641696001 2023-10-22,13:57:56.000,295,11057873,-795,0,1697983075,13039.994245799993,94.24891197000397,54386.44724952001 2023-10-22,13:57:57.000,295,11057923,-795,0,1697983076,13039.974036869993,94.24186284000461,54386.44724952001 2023-10-22,13:57:58.000,295,11057947,-795,0,1697983077,13039.953827939993,94.2136663199999,54386.44724952001 2023-10-22,13:57:59.000,295,11057964,-795,0,1697983078,13039.933619009993,94.23481370999798,54386.39833968001 2023-10-22,13:58:00.000,295,11057947,-795,0,1697983079,13039.893201149993,94.20661719000054,54386.265584400004 2023-10-22,13:58:01.000,295,11057980,-795,0,1697983080,13039.913410079993,94.22776457999862,54386.35641696001 2023-10-22,13:58:02.000,295,11057961,-795,0,1697983081,13040.021191039988,94.19956806000118,54386.47519800001 2023-10-22,13:58:03.000,295,11057914,-795,0,1697983082,13039.933619009993,94.24186284000461,54386.32148136 2023-10-22,13:58:04.000,295,11057898,-795,0,1697983083,13039.967300559998,94.19251893000182,54386.39135256 2023-10-22,13:58:05.000,295,11057936,-795,0,1697983084,13039.994245799993,94.1784206700031,54386.42628816001 2023-10-22,13:58:06.000,295,11057940,-795,0,1697983085,13040.007718419998,94.14317501999903,54386.454236640006 2023-10-22,13:58:07.000,295,11057952,-795,0,1697983086,13039.994245799993,94.18546980000247,54386.433275280004 2023-10-22,13:58:08.000,295,11057959,-795,0,1697983087,13040.014454729993,94.10792937000224,54386.36340408 2023-10-22,13:58:09.000,295,11057922,-795,0,1697983088,13040.014454729993,94.12202763000096,54386.37737832001 2023-10-22,13:58:10.000,295,11057942,-795,0,1697983089,13040.115499379994,94.08678198000416,54386.53808208 2023-10-22,13:58:11.000,295,11057911,-795,0,1697983090,13040.095290449994,94.10792937000224,54386.48218512 2023-10-22,13:58:12.000,295,11057970,-795,0,1697983091,13040.102026759989,94.07268371999817,54386.51712072 2023-10-22,13:58:13.000,295,11057907,-795,0,1697983092,13040.054872589993,94.0797328500048,54386.454236640006 2023-10-22,13:58:14.000,295,11057902,-795,0,1697983093,13040.007718419998,94.06563458999881,54386.39135256 2023-10-22,13:58:15.000,295,11057962,-795,0,1697983094,13039.980773179988,94.13612588999968,54386.35641696001 2023-10-22,13:58:16.000,295,11057932,-795,0,1697983095,13040.027927349998,94.05858545999945,54386.42628816001 2023-10-22,13:58:17.000,295,11057986,-795,0,1697983096,13040.027927349998,94.08678198000416,54386.47519800001 2023-10-22,13:58:18.000,295,11057977,-795,0,1697983097,13040.000982109988,94.08678198000416,54386.49615936001 2023-10-22,13:58:19.000,295,11057927,-795,0,1697983098,13039.926882699998,94.10088024000288,54386.454236640006 2023-10-22,13:58:20.000,295,11057901,-795,0,1697983099,13039.967300559998,94.07268371999817,54386.55904344 2023-10-22,13:58:21.000,295,11057943,-795,0,1697983100,13039.960564249988,94.10792937000224,54386.52410784001 2023-10-22,13:58:22.000,295,11057937,-795,0,1697983101,13039.913410079993,94.08678198000416,54386.454236640006 2023-10-22,13:58:23.000,295,11057955,-795,0,1697983102,13039.906673769998,94.10792937000224,54386.53109496 2023-10-22,13:58:24.000,295,11057935,-795,0,1697983103,13039.859519600002,94.03038894000201,54386.405326800006 2023-10-22,13:58:25.000,295,11057967,-795,0,1697983104,13039.872992219993,94.02333981000265,54386.405326800006 2023-10-22,13:58:26.000,295,11057927,-795,0,1697983105,13039.980773179988,94.02333981000265,54386.59397904001 2023-10-22,13:58:27.000,295,11057987,-795,0,1697983106,13039.940355319988,94.02333981000265,54386.573017680006 2023-10-22,13:58:28.000,295,11057929,-795,0,1697983107,13039.940355319988,93.97399589999986,54386.58699192 2023-10-22,13:58:29.000,295,11057947,-795,0,1697983108,13039.872992219993,94.00924155000394,54386.405326800006 2023-10-22,13:58:30.000,295,11057920,-795,0,1697983109,13039.920146390003,93.99514328999794,54386.44724952001 2023-10-22,13:58:31.000,295,11057962,-795,0,1697983110,13039.872992219993,93.97399589999986,54386.34244272 2023-10-22,13:58:32.000,295,11057950,-795,0,1697983111,13040.000982109988,93.95989764000115,54386.53808208 2023-10-22,13:58:33.000,295,11057965,-795,0,1697983112,13040.000982109988,94.03038894000201,54386.5800048 2023-10-22,13:58:34.000,295,11057965,-795,0,1697983113,13040.048136279998,94.06563458999881,54386.54506920001 2023-10-22,13:58:35.000,295,11057952,-795,0,1697983114,13040.000982109988,94.00924155000394,54386.46122376 2023-10-22,13:58:36.000,295,11057974,-795,0,1697983115,13040.034663659993,94.03743807000137,54386.573017680006 2023-10-22,13:58:37.000,295,11057957,-795,0,1697983116,13039.980773179988,94.0797328500048,54386.552056320004 2023-10-22,13:58:38.000,295,11057930,-795,0,1697983117,13040.027927349998,94.09383111000352,54386.5800048 2023-10-22,13:58:39.000,295,11057931,-795,0,1697983118,13039.893201149993,94.1784206700031,54386.42628816001 2023-10-22,13:58:40.000,295,11057928,-795,0,1697983119,13039.872992219993,94.18546980000247,54386.44724952001 2023-10-22,13:58:41.000,295,11057942,-795,0,1697983120,13039.899937460003,94.2136663199999,54386.670837360005 2023-10-22,13:58:42.000,295,11057912,-795,0,1697983121,13039.792156499992,94.19956806000118,54386.5101336 2023-10-22,13:58:43.000,295,11057972,-795,0,1697983122,13039.859519600002,94.19956806000118,54386.74769568 2023-10-22,13:58:44.000,295,11057930,-795,0,1697983123,13039.906673769998,94.22071544999926,54386.69179872001 2023-10-22,13:58:45.000,295,11057942,-795,0,1697983124,13039.819101740002,94.2136663199999,54386.54506920001 2023-10-22,13:58:46.000,295,11057946,-795,0,1697983125,13039.819101740002,94.24186284000461,54386.46122376 2023-10-22,13:58:47.000,295,11057945,-795,0,1697983126,13039.846046979997,94.23481370999798,54386.621927520006 2023-10-22,13:58:48.000,295,11057927,-795,0,1697983127,13039.819101740002,94.18546980000247,54386.63590176 2023-10-22,13:58:49.000,295,11057982,-795,0,1697983128,13039.866255909998,94.1502241499984,54386.600966160004 2023-10-22,13:58:50.000,295,11057942,-795,0,1697983129,13039.899937460003,94.13612588999968,54386.60795328 2023-10-22,13:58:51.000,295,11057925,-795,0,1697983130,13040.014454729993,94.1149785000016,54386.789618400006 2023-10-22,13:58:52.000,295,11057902,-795,0,1697983131,13039.994245799993,94.07268371999817,54386.838528240005 2023-10-22,13:58:53.000,295,11057962,-795,0,1697983132,13040.061608899989,94.05858545999945,54386.789618400006 2023-10-22,13:58:54.000,295,11057937,-795,0,1697983133,13040.007718419998,94.10792937000224,54386.73372144001 2023-10-22,13:58:55.000,295,11057951,-795,0,1697983134,13040.034663659993,94.12202763000096,54386.70577296 2023-10-22,13:58:56.000,295,11057969,-795,0,1697983135,13040.068345209998,94.09383111000352,54386.7546828 2023-10-22,13:58:57.000,295,11057951,-795,0,1697983136,13040.108763069999,94.1149785000016,54386.8944252 2023-10-22,13:58:58.000,295,11057944,-795,0,1697983137,13040.061608899989,94.1502241499984,54386.94333504 2023-10-22,13:58:59.000,295,11057977,-795,0,1697983138,13040.041399969989,94.17137154000375,54386.8944252 2023-10-22,13:59:00.000,295,11057873,-795,0,1697983139,13040.041399969989,94.1502241499984,54386.81756688 2023-10-22,13:59:01.000,295,11057860,-795,0,1697983140,13039.994245799993,94.1502241499984,54386.9642964 2023-10-22,13:59:02.000,295,11057934,-795,0,1697983141,13040.041399969989,94.1784206700031,54387.02718048001 2023-10-22,13:59:03.000,295,11057958,-795,0,1697983142,13039.980773179988,94.19251893000182,54386.90141232001 2023-10-22,13:59:04.000,295,11057981,-795,0,1697983143,13039.819101740002,94.1502241499984,54386.66385024001 2023-10-22,13:59:05.000,295,11057926,-795,0,1697983144,13039.913410079993,94.1784206700031,54386.86647672 2023-10-22,13:59:06.000,295,11057931,-795,0,1697983145,13039.974036869993,94.14317501999903,54387.09006456 2023-10-22,13:59:07.000,295,11057910,-795,0,1697983146,13039.947091629998,94.1149785000016,54387.02718048001 2023-10-22,13:59:08.000,295,11057893,-795,0,1697983147,13039.953827939993,94.09383111000352,54387.06211608 2023-10-22,13:59:09.000,295,11057960,-795,0,1697983148,13039.947091629998,94.07268371999817,54386.908399440006 2023-10-22,13:59:10.000,295,11057872,-795,0,1697983149,13039.947091629998,93.99514328999794,54387.02019336 2023-10-22,13:59:11.000,295,11057921,-795,0,1697983150,13039.987509489998,94.03743807000137,54387.01320624 2023-10-22,13:59:12.000,295,11057977,-795,0,1697983151,13039.987509489998,93.98104502999922,54387.06211608 2023-10-22,13:59:13.000,295,11057962,-795,0,1697983152,13040.048136279998,94.00924155000394,54387.06211608 2023-10-22,13:59:14.000,295,11057973,-795,0,1697983153,13040.034663659993,93.95989764000115,54387.09006456 2023-10-22,13:59:15.000,295,11057961,-795,0,1697983154,13040.054872589993,93.98104502999922,54386.9642964 2023-10-22,13:59:16.000,295,11057908,-795,0,1697983155,13040.048136279998,93.94579938000243,54387.15294864 2023-10-22,13:59:17.000,295,11057962,-795,0,1697983156,13040.061608899989,93.98104502999922,54387.0341676 2023-10-22,13:59:18.000,295,11057917,-795,0,1697983157,13040.068345209998,93.98104502999922,54387.09006456 2023-10-22,13:59:19.000,295,11057964,-795,0,1697983158,13039.980773179988,94.02333981000265,54386.97128352 2023-10-22,13:59:20.000,295,11057918,-795,0,1697983159,13039.960564249988,94.00219242000458,54386.957309280006 2023-10-22,13:59:21.000,295,11057943,-795,0,1697983160,13040.027927349998,94.00924155000394,54387.13198728 2023-10-22,13:59:22.000,295,11057947,-795,0,1697983161,13040.027927349998,93.97399589999986,54387.21583272001 2023-10-22,13:59:23.000,295,11057923,-795,0,1697983162,13039.974036869993,93.97399589999986,54387.18089712 2023-10-22,13:59:24.000,295,11057916,-795,0,1697983163,13039.953827939993,93.98104502999922,54387.243781200006 2023-10-22,13:59:25.000,295,11057940,-795,0,1697983164,13039.866255909998,93.99514328999794,54387.04115472 2023-10-22,13:59:26.000,295,11057922,-795,0,1697983165,13039.886464839998,93.94579938000243,54387.09006456 2023-10-22,13:59:27.000,295,11057966,-795,0,1697983166,13039.913410079993,93.91760285999771,54387.15993576 2023-10-22,13:59:28.000,295,11057892,-795,0,1697983167,13039.893201149993,93.92465199000435,54387.15294864 2023-10-22,13:59:29.000,295,11057916,-795,0,1697983168,13039.879728530002,93.88235721000092,54387.04814184001 2023-10-22,13:59:30.000,295,11057922,-795,0,1697983169,13039.893201149993,93.84006243000476,54387.11102592 2023-10-22,13:59:31.000,295,11057959,-795,0,1697983170,13039.947091629998,93.81186591000005,54387.18788424 2023-10-22,13:59:32.000,295,11057877,-795,0,1697983171,13039.819101740002,93.82596416999877,54387.055128960004 2023-10-22,13:59:33.000,295,11057944,-795,0,1697983172,13039.893201149993,93.81891503999941,54387.104038800004 2023-10-22,13:59:34.000,295,11057891,-795,0,1697983173,13039.872992219993,93.77662026000326,54387.08307744 2023-10-22,13:59:35.000,295,11057956,-795,0,1697983174,13039.832574359993,93.7554728699979,54386.99923200001 2023-10-22,13:59:36.000,295,11057949,-795,0,1697983175,13039.859519600002,93.7554728699979,54387.11102592 2023-10-22,13:59:37.000,295,11057967,-795,0,1697983176,13039.886464839998,93.73432547999982,54387.21583272001 2023-10-22,13:59:38.000,295,11057978,-795,0,1697983177,13039.872992219993,93.74137460999918,54387.25076832 2023-10-22,13:59:39.000,295,11057933,-795,0,1697983178,13039.879728530002,93.74842373999854,54387.222819840004 2023-10-22,13:59:40.000,295,11057918,-795,0,1697983179,13039.825838049997,93.7695711300039,54387.06910320001 2023-10-22,13:59:41.000,295,11057944,-795,0,1697983180,13039.758474950002,93.7554728699979,54387.14596152001 2023-10-22,13:59:42.000,295,11057961,-795,0,1697983181,13039.718057090002,93.73432547999982,54387.076090320006 2023-10-22,13:59:43.000,295,11057951,-795,0,1697983182,13039.731529709992,93.77662026000326,54387.173910000005 2023-10-22,13:59:44.000,295,11057925,-795,0,1697983183,13039.630485059992,93.70612896000239,54387.11102592 2023-10-22,13:59:45.000,295,11057942,-795,0,1697983184,13039.617012440001,93.79776765000133,54387.09006456 2023-10-22,13:59:46.000,295,11057945,-795,0,1697983185,13039.731529709992,93.74137460999918,54387.31365240001 2023-10-22,13:59:47.000,295,11057938,-795,0,1697983186,13039.711320779992,93.7202272200011,54387.2787168 2023-10-22,13:59:48.000,295,11057929,-795,0,1697983187,13039.731529709992,93.64973592000024,54387.22980696 2023-10-22,13:59:49.000,295,11057965,-795,0,1697983188,13039.684375539997,93.64973592000024,54387.06910320001 2023-10-22,13:59:50.000,295,11057928,-795,0,1697983189,13039.751738639992,93.58629374999873,54387.13198728 2023-10-22,13:59:51.000,295,11057919,-795,0,1697983190,13039.731529709992,93.56514636000065,54387.222819840004 2023-10-22,13:59:52.000,295,11057979,-795,0,1697983191,13039.731529709992,93.54399897000258,54387.26474256001 2023-10-22,13:59:53.000,295,11057940,-795,0,1697983192,13039.778683880002,93.55104810000194,54387.26474256001 2023-10-22,13:59:54.000,295,11057945,-795,0,1697983193,13039.765211259997,93.50170418999915,54387.19487136001 2023-10-22,13:59:55.000,295,11057915,-795,0,1697983194,13039.738266020002,93.5228515800045,54387.15993576 2023-10-22,13:59:56.000,295,11057938,-795,0,1697983195,13039.778683880002,93.49465505999979,54387.33461376001 2023-10-22,13:59:57.000,295,11057938,-795,0,1697983196,13039.731529709992,93.49465505999979,54387.25076832 2023-10-22,13:59:58.000,295,11057938,-795,0,1697983197,13039.664166609997,93.53694984000322,54387.243781200006 2023-10-22,13:59:59.000,295,11057956,-795,0,1697983198,13039.643957679997,93.57924461999937,54387.173910000005 2023-10-22,14:00:00.000,295,11057946,-795,0,1697983199,13039.569858269992,93.59334287999809,54387.06910320001 2023-10-22,14:00:01.000,295,11057911,-795,0,1697983200,13039.542913029996,93.58629374999873,54387.21583272001 2023-10-22,14:00:02.000,295,11057916,-795,0,1697983201,13039.650693989992,93.59334287999809,54387.292691040006 2023-10-22,14:00:03.000,295,11057939,-795,0,1697983202,13039.610276129992,93.6215394000028,54387.32063952 2023-10-22,14:00:04.000,295,11057887,-795,0,1697983203,13039.596803510001,93.60744114000408,54387.29967816 2023-10-22,14:00:05.000,295,11057951,-795,0,1697983204,13039.462077309996,93.64973592000024,54387.15294864 2023-10-22,14:00:06.000,295,11057945,-795,0,1697983205,13039.489022549991,93.58629374999873,54387.18788424 2023-10-22,14:00:07.000,295,11057962,-795,0,1697983206,13039.489022549991,93.63563766000152,54387.2787168 2023-10-22,14:00:08.000,295,11057987,-795,0,1697983207,13039.576594580001,93.60039201000473,54387.26474256001 2023-10-22,14:00:09.000,295,11057968,-795,0,1697983208,13039.542913029996,93.59334287999809,54387.20185848 2023-10-22,14:00:10.000,295,11057929,-795,0,1697983209,13039.549649339991,93.53694984000322,54387.15993576 2023-10-22,14:00:11.000,295,11057899,-795,0,1697983210,13039.630485059992,93.56514636000065,54387.271729680004 2023-10-22,14:00:12.000,295,11057950,-795,0,1697983211,13039.697848160002,93.54399897000258,54387.2088456 2023-10-22,14:00:13.000,295,11057934,-795,0,1697983212,13039.751738639992,93.52990071000386,54387.21583272001 2023-10-22,14:00:14.000,295,11057971,-795,0,1697983213,13039.765211259997,93.50170418999915,54387.08307744 2023-10-22,14:00:15.000,295,11057957,-795,0,1697983214,13039.724793399997,93.49465505999979,54387.11102592 2023-10-22,14:00:16.000,295,11057920,-795,0,1697983215,13039.798892810002,93.51580244999786,54387.19487136001 2023-10-22,14:00:17.000,295,11057958,-795,0,1697983216,13039.852783289993,93.5228515800045,54387.20185848 2023-10-22,14:00:18.000,295,11057949,-795,0,1697983217,13039.846046979997,93.5228515800045,54387.16692288001 2023-10-22,14:00:19.000,295,11057955,-795,0,1697983218,13039.839310670002,93.5228515800045,54387.08307744 2023-10-22,14:00:20.000,295,11057963,-795,0,1697983219,13039.866255909998,93.55104810000194,54387.2787168 2023-10-22,14:00:21.000,295,11057941,-795,0,1697983220,13039.798892810002,93.58629374999873,54387.222819840004 2023-10-22,14:00:22.000,295,11057958,-795,0,1697983221,13039.785420189997,93.57219549000001,54387.21583272001 2023-10-22,14:00:23.000,295,11057932,-795,0,1697983222,13039.758474950002,93.59334287999809,54387.22980696 2023-10-22,14:00:24.000,295,11057906,-795,0,1697983223,13039.630485059992,93.57924461999937,54387.14596152001 2023-10-22,14:00:25.000,295,11057932,-795,0,1697983224,13039.603539819997,93.5580972300013,54387.19487136001 2023-10-22,14:00:26.000,295,11057959,-795,0,1697983225,13039.704584469997,93.57924461999937,54387.271729680004 2023-10-22,14:00:27.000,295,11057925,-795,0,1697983226,13039.657430300002,93.58629374999873,54387.33461376001 2023-10-22,14:00:28.000,295,11057942,-795,0,1697983227,13039.677639230002,93.5228515800045,54387.31365240001 2023-10-22,14:00:29.000,295,11057919,-795,0,1697983228,13039.637221370001,93.49465505999979,54387.14596152001 2023-10-22,14:00:30.000,295,11057939,-795,0,1697983229,13039.684375539997,93.48760593000043,54387.15294864 2023-10-22,14:00:31.000,295,11057925,-795,0,1697983230,13039.738266020002,93.43826202000491,54387.14596152001 2023-10-22,14:00:32.000,295,11057920,-795,0,1697983231,13039.852783289993,93.45940941000299,54387.23679408001 2023-10-22,14:00:33.000,295,11057959,-795,0,1697983232,13039.819101740002,93.42416375999892,54387.104038800004 2023-10-22,14:00:34.000,295,11057974,-795,0,1697983233,13039.886464839998,93.40301637000084,54387.125000160006 2023-10-22,14:00:35.000,295,11057948,-795,0,1697983234,13039.940355319988,93.41711462999956,54387.23679408001 2023-10-22,14:00:36.000,295,11057926,-795,0,1697983235,13039.994245799993,93.40301637000084,54387.2787168 2023-10-22,14:00:37.000,295,11057975,-795,0,1697983236,13039.987509489998,93.38186898000276,54387.20185848 2023-10-22,14:00:38.000,295,11057934,-795,0,1697983237,13040.048136279998,93.3748198500034,54387.26474256001 2023-10-22,14:00:39.000,295,11057972,-795,0,1697983238,13039.967300559998,93.38186898000276,54387.173910000005 2023-10-22,14:00:40.000,295,11057955,-795,0,1697983239,13039.947091629998,93.44531115000427,54387.19487136001 2023-10-22,14:00:41.000,295,11057963,-795,0,1697983240,13040.034663659993,93.50170418999915,54387.390510720004 2023-10-22,14:00:42.000,295,11057932,-795,0,1697983241,13039.994245799993,93.55104810000194,54387.390510720004 2023-10-22,14:00:43.000,295,11057921,-795,0,1697983242,13039.953827939993,93.57219549000001,54387.37653648 2023-10-22,14:00:44.000,295,11057927,-795,0,1697983243,13039.960564249988,93.59334287999809,54387.390510720004 2023-10-22,14:00:45.000,295,11057989,-795,0,1697983244,13039.859519600002,93.6215394000028,54387.20185848 2023-10-22,14:00:46.000,295,11057941,-795,0,1697983245,13039.859519600002,93.6215394000028,54387.29967816 2023-10-22,14:00:47.000,295,11057929,-795,0,1697983246,13039.866255909998,93.66383417999896,54387.38352360001 2023-10-22,14:00:48.000,295,11057897,-795,0,1697983247,13039.832574359993,93.6567850499996,54387.40448496001 2023-10-22,14:00:49.000,295,11057944,-795,0,1697983248,13039.778683880002,93.66383417999896,54387.35557512 2023-10-22,14:00:50.000,295,11057959,-795,0,1697983249,13039.852783289993,93.66383417999896,54387.36954936 2023-10-22,14:00:51.000,295,11057958,-795,0,1697983250,13039.899937460003,93.64268679000088,54387.4883304 2023-10-22,14:00:52.000,295,11057880,-795,0,1697983251,13039.920146390003,93.61449027000344,54387.411472080006 2023-10-22,14:00:53.000,295,11057915,-795,0,1697983252,13039.899937460003,93.60039201000473,54387.44640768 2023-10-22,14:00:54.000,295,11057927,-795,0,1697983253,13039.886464839998,93.57924461999937,54387.29967816 2023-10-22,14:00:55.000,295,11057959,-795,0,1697983254,13039.926882699998,93.57924461999937,54387.31365240001 2023-10-22,14:00:56.000,295,11057938,-795,0,1697983255,13039.960564249988,93.58629374999873,54387.390510720004 2023-10-22,14:00:57.000,295,11057940,-795,0,1697983256,13040.014454729993,93.5580972300013,54387.4184592 2023-10-22,14:00:58.000,295,11057961,-795,0,1697983257,13039.987509489998,93.57219549000001,54387.45339480001 2023-10-22,14:00:59.000,295,11057936,-795,0,1697983258,13040.061608899989,93.56514636000065,54387.40448496001 2023-10-22,14:01:00.000,295,11057896,-795,0,1697983259,13040.128971999999,93.59334287999809,54387.51627888 2023-10-22,14:01:01.000,295,11057964,-795,0,1697983260,13040.075081519994,93.63563766000152,54387.49531752 2023-10-22,14:01:02.000,295,11057917,-795,0,1697983261,13040.108763069999,93.68498157000431,54387.48134328001 2023-10-22,14:01:03.000,295,11057931,-795,0,1697983262,13040.041399969989,93.66383417999896,54387.439420560004 2023-10-22,14:01:04.000,295,11057954,-795,0,1697983263,13039.947091629998,93.71317809000175,54387.39749784 2023-10-22,14:01:05.000,295,11057967,-795,0,1697983264,13039.947091629998,93.74842373999854,54387.48134328001 2023-10-22,14:01:06.000,295,11057939,-795,0,1697983265,13040.000982109988,93.7695711300039,54387.65602128 2023-10-22,14:01:07.000,295,11057950,-795,0,1697983266,13039.960564249988,93.77662026000326,54387.69095688 2023-10-22,14:01:08.000,295,11057912,-795,0,1697983267,13039.920146390003,93.81186591000005,54387.63505992 2023-10-22,14:01:09.000,295,11057960,-795,0,1697983268,13039.926882699998,93.79071852000197,54387.58615008 2023-10-22,14:01:10.000,295,11057969,-795,0,1697983269,13039.846046979997,93.81891503999941,54387.523266 2023-10-22,14:01:11.000,295,11057931,-795,0,1697983270,13039.872992219993,93.81186591000005,54387.523266 2023-10-22,14:01:12.000,295,11057932,-795,0,1697983271,13039.899937460003,93.81891503999941,54387.66999552001 2023-10-22,14:01:13.000,295,11057972,-795,0,1697983272,13039.967300559998,93.81891503999941,54387.70493112 2023-10-22,14:01:14.000,295,11057921,-795,0,1697983273,13039.940355319988,93.84006243000476,54387.6630084 2023-10-22,14:01:15.000,295,11057924,-795,0,1697983274,13039.933619009993,93.81891503999941,54387.51627888 2023-10-22,14:01:16.000,295,11057877,-795,0,1697983275,13040.034663659993,93.81891503999941,54387.64903416001 2023-10-22,14:01:17.000,295,11057952,-795,0,1697983276,13040.061608899989,93.83301329999813,54387.628072800006 2023-10-22,14:01:18.000,295,11057958,-795,0,1697983277,13040.088554139998,93.8682589500022,54387.64204704 2023-10-22,14:01:19.000,295,11057990,-795,0,1697983278,13040.081817829989,93.85416069000348,54387.523266 2023-10-22,14:01:20.000,295,11057959,-795,0,1697983279,13039.994245799993,93.87530808000156,54387.558201600004 2023-10-22,14:01:21.000,295,11057916,-795,0,1697983280,13040.128971999999,93.91760285999771,54387.64903416001 2023-10-22,14:01:22.000,295,11057935,-795,0,1697983281,13040.061608899989,93.95284851000179,54387.69095688 2023-10-22,14:01:23.000,295,11057931,-795,0,1697983282,13040.061608899989,93.95989764000115,54387.68396976 2023-10-22,14:01:24.000,295,11057898,-795,0,1697983283,13040.034663659993,93.98104502999922,54387.70493112 2023-10-22,14:01:25.000,295,11057919,-795,0,1697983284,13039.940355319988,93.98104502999922,54387.56518872 2023-10-22,14:01:26.000,295,11057905,-795,0,1697983285,13039.953827939993,94.0162906800033,54387.6630084 2023-10-22,14:01:27.000,295,11057942,-795,0,1697983286,13039.940355319988,94.0162906800033,54387.746853840006 2023-10-22,14:01:28.000,295,11057906,-795,0,1697983287,13039.879728530002,94.0797328500048,54387.75384096 2023-10-22,14:01:29.000,295,11057907,-795,0,1697983288,13039.852783289993,94.07268371999817,54387.63505992 2023-10-22,14:01:30.000,295,11057960,-795,0,1697983289,13039.866255909998,94.05858545999945,54387.75384096 2023-10-22,14:01:31.000,295,11057936,-795,0,1697983290,13039.920146390003,94.0797328500048,54387.85864776 2023-10-22,14:01:32.000,295,11057879,-795,0,1697983291,13039.926882699998,94.09383111000352,54387.872622 2023-10-22,14:01:33.000,295,11057915,-795,0,1697983292,13039.933619009993,94.09383111000352,54387.76082808 2023-10-22,14:01:34.000,295,11057907,-795,0,1697983293,13039.798892810002,94.09383111000352,54387.65602128 2023-10-22,14:01:35.000,295,11057940,-795,0,1697983294,13039.812365429992,94.10088024000288,54387.5931372 2023-10-22,14:01:36.000,295,11057940,-795,0,1697983295,13039.974036869993,94.10088024000288,54387.82371216 2023-10-22,14:01:37.000,295,11057907,-795,0,1697983296,13040.021191039988,94.10088024000288,54387.893583360004 2023-10-22,14:01:38.000,295,11057959,-795,0,1697983297,13040.014454729993,94.10792937000224,54387.87960912 2023-10-22,14:01:39.000,295,11057974,-795,0,1697983298,13040.034663659993,94.09383111000352,54387.82371216 2023-10-22,14:01:40.000,295,11057917,-795,0,1697983299,13040.075081519994,94.10792937000224,54388.00537728001 2023-10-22,14:01:41.000,295,11057948,-795,0,1697983300,13040.088554139998,94.10088024000288,54387.963454560006 2023-10-22,14:01:42.000,295,11057960,-795,0,1697983301,13040.048136279998,94.08678198000416,54387.99140304 2023-10-22,14:01:43.000,295,11057931,-795,0,1697983302,13040.054872589993,94.10792937000224,54388.01935152 2023-10-22,14:01:44.000,295,11057941,-795,0,1697983303,13039.980773179988,94.08678198000416,54387.92851896 2023-10-22,14:01:45.000,295,11057966,-795,0,1697983304,13039.994245799993,94.09383111000352,54387.963454560006 2023-10-22,14:01:46.000,295,11057964,-795,0,1697983305,13040.014454729993,94.08678198000416,54388.06826136 2023-10-22,14:01:47.000,295,11057992,-795,0,1697983306,13040.034663659993,94.10792937000224,54388.05428712001 2023-10-22,14:01:48.000,295,11057883,-795,0,1697983307,13040.027927349998,94.0797328500048,54388.0473 2023-10-22,14:01:49.000,295,11057924,-795,0,1697983308,13039.980773179988,94.1149785000016,54387.872622 2023-10-22,14:01:50.000,295,11057931,-795,0,1697983309,13039.899937460003,94.10792937000224,54387.92153184 2023-10-22,14:01:51.000,295,11057936,-795,0,1697983310,13039.893201149993,94.1149785000016,54387.914544720006 2023-10-22,14:01:52.000,295,11057916,-795,0,1697983311,13039.974036869993,94.06563458999881,54388.061274240004 2023-10-22,14:01:53.000,295,11057986,-795,0,1697983312,13039.980773179988,94.10792937000224,54388.12415832001 2023-10-22,14:01:54.000,295,11057922,-795,0,1697983313,13039.920146390003,94.10088024000288,54388.15210680001 2023-10-22,14:01:55.000,295,11057970,-795,0,1697983314,13039.899937460003,94.0797328500048,54388.01935152 2023-10-22,14:01:56.000,295,11057921,-795,0,1697983315,13039.933619009993,94.07268371999817,54388.12415832001 2023-10-22,14:01:57.000,295,11057896,-795,0,1697983316,13039.906673769998,94.1149785000016,54388.061274240004 2023-10-22,14:01:58.000,295,11057945,-795,0,1697983317,13039.846046979997,94.1149785000016,54388.05428712001 2023-10-22,14:01:59.000,295,11057979,-795,0,1697983318,13039.819101740002,94.10088024000288,54388.03332576001 2023-10-22,14:02:00.000,295,11057893,-795,0,1697983319,13039.771947569992,94.0797328500048,54387.97044168 2023-10-22,14:02:01.000,295,11057934,-795,0,1697983320,13039.872992219993,94.07268371999817,54388.16608104 2023-10-22,14:02:02.000,295,11057933,-795,0,1697983321,13039.886464839998,94.06563458999881,54388.180055280005 2023-10-22,14:02:03.000,295,11057915,-795,0,1697983322,13039.886464839998,94.0797328500048,54388.19402952 2023-10-22,14:02:04.000,295,11057949,-795,0,1697983323,13039.866255909998,94.05153633000009,54388.20101664001 2023-10-22,14:02:05.000,295,11057957,-795,0,1697983324,13039.825838049997,94.05858545999945,54388.00537728001 2023-10-22,14:02:06.000,295,11057934,-795,0,1697983325,13039.886464839998,93.98104502999922,54388.06826136 2023-10-22,14:02:07.000,295,11057908,-795,0,1697983326,13039.866255909998,94.0162906800033,54388.10319696001 2023-10-22,14:02:08.000,295,11057932,-795,0,1697983327,13039.846046979997,94.02333981000265,54388.228965120004 2023-10-22,14:02:09.000,295,11057957,-795,0,1697983328,13039.839310670002,94.03743807000137,54388.21499088 2023-10-22,14:02:10.000,295,11057928,-795,0,1697983329,13039.846046979997,93.9669467700005,54388.110184080004 2023-10-22,14:02:11.000,295,11057923,-795,0,1697983330,13039.879728530002,93.99514328999794,54388.20101664001 2023-10-22,14:02:12.000,295,11057944,-795,0,1697983331,13039.886464839998,93.95284851000179,54388.249926480006 2023-10-22,14:02:13.000,295,11057962,-795,0,1697983332,13039.879728530002,93.98809415999858,54388.180055280005 2023-10-22,14:02:14.000,295,11057948,-795,0,1697983333,13039.812365429992,93.93875025000307,54388.07524848001 2023-10-22,14:02:15.000,295,11057988,-795,0,1697983334,13039.792156499992,93.95989764000115,54388.10319696001 2023-10-22,14:02:16.000,295,11057925,-795,0,1697983335,13039.825838049997,93.93170112000371,54388.23595224 2023-10-22,14:02:17.000,295,11057898,-795,0,1697983336,13039.825838049997,93.95284851000179,54388.33377192 2023-10-22,14:02:18.000,295,11057942,-795,0,1697983337,13039.785420189997,93.91055372999836,54388.28486208 2023-10-22,14:02:19.000,295,11057921,-795,0,1697983338,13039.751738639992,93.89645546999964,54388.228965120004 2023-10-22,14:02:20.000,295,11057915,-795,0,1697983339,13039.805629119997,93.8682589500022,54388.30582344 2023-10-22,14:02:21.000,295,11057963,-795,0,1697983340,13039.751738639992,93.87530808000156,54388.30582344 2023-10-22,14:02:22.000,295,11057972,-795,0,1697983341,13039.751738639992,93.81891503999941,54388.3267848 2023-10-22,14:02:23.000,295,11057935,-795,0,1697983342,13039.751738639992,93.89645546999964,54388.34075904001 2023-10-22,14:02:24.000,295,11057940,-795,0,1697983343,13039.738266020002,93.86120982000284,54388.19402952 2023-10-22,14:02:25.000,295,11057992,-795,0,1697983344,13039.751738639992,93.81186591000005,54388.277874960004 2023-10-22,14:02:26.000,295,11057950,-795,0,1697983345,13039.832574359993,93.77662026000326,54388.37569464 2023-10-22,14:02:27.000,295,11057945,-795,0,1697983346,13039.819101740002,93.77662026000326,54388.3617204 2023-10-22,14:02:28.000,295,11057935,-795,0,1697983347,13039.846046979997,93.70612896000239,54388.298836320006 2023-10-22,14:02:29.000,295,11057916,-795,0,1697983348,13039.745002329997,93.72727635000047,54388.180055280005 2023-10-22,14:02:30.000,295,11057980,-795,0,1697983349,13039.792156499992,93.6567850499996,54388.28486208 2023-10-22,14:02:31.000,295,11057921,-795,0,1697983350,13039.792156499992,93.67793243999768,54388.28486208 2023-10-22,14:02:32.000,295,11057976,-795,0,1697983351,13039.778683880002,93.64973592000024,54388.28486208 2023-10-22,14:02:33.000,295,11057963,-795,0,1697983352,13039.778683880002,93.57924461999937,54388.38268176 2023-10-22,14:02:34.000,295,11057917,-795,0,1697983353,13039.805629119997,93.5087533199985,54388.31979768001 2023-10-22,14:02:35.000,295,11057977,-795,0,1697983354,13039.745002329997,93.5087533199985,54388.277874960004 2023-10-22,14:02:36.000,295,11057926,-795,0,1697983355,13039.697848160002,93.43121288999828,54388.13813256 2023-10-22,14:02:37.000,295,11057969,-795,0,1697983356,13039.731529709992,93.4100655000002,54388.35473328 2023-10-22,14:02:38.000,295,11057969,-795,0,1697983357,13039.751738639992,93.34662332999869,54388.34075904001 2023-10-22,14:02:39.000,295,11057987,-795,0,1697983358,13039.684375539997,93.3113776800019,54388.26390072 2023-10-22,14:02:40.000,295,11057911,-795,0,1697983359,13039.650693989992,93.27613202999783,54388.249926480006 2023-10-22,14:02:41.000,295,11057962,-795,0,1697983360,13039.670902919992,93.21973899000295,54388.445565840004 2023-10-22,14:02:42.000,295,11057974,-795,0,1697983361,13039.603539819997,93.19154246999824,54388.27088784001 2023-10-22,14:02:43.000,295,11057927,-795,0,1697983362,13039.617012440001,93.14219856000273,54388.396656000004 2023-10-22,14:02:44.000,295,11057945,-795,0,1697983363,13039.576594580001,93.10695290999865,54388.27088784001 2023-10-22,14:02:45.000,295,11057917,-795,0,1697983364,13039.522704099996,93.09285464999994,54388.2569136 2023-10-22,14:02:46.000,295,11057933,-795,0,1697983365,13039.563121959996,93.02236334999907,54388.24293936001 2023-10-22,14:02:47.000,295,11057959,-795,0,1697983366,13039.536176720001,93.01531421999971,54388.347746160005 2023-10-22,14:02:48.000,295,11057943,-795,0,1697983367,13039.542913029996,92.97301944000355,54388.27088784001 2023-10-22,14:02:49.000,295,11057930,-795,0,1697983368,13039.495758860001,92.95892118000484,54388.2569136 2023-10-22,14:02:50.000,295,11057982,-795,0,1697983369,13039.509231479991,92.9659703100042,54388.20800376 2023-10-22,14:02:51.000,295,11057955,-795,0,1697983370,13039.536176720001,92.97301944000355,54388.347746160005 2023-10-22,14:02:52.000,295,11057981,-795,0,1697983371,13039.515967790001,92.92367553000076,54388.31281056 2023-10-22,14:02:53.000,295,11057889,-795,0,1697983372,13039.43513207,92.9166264000014,54388.180055280005 2023-10-22,14:02:54.000,295,11057893,-795,0,1697983373,13039.39471421,92.9166264000014,54388.1870424 2023-10-22,14:02:55.000,295,11057956,-795,0,1697983374,13039.30714217999,92.93777378999948,54388.15210680001 2023-10-22,14:02:56.000,295,11057947,-795,0,1697983375,13039.300405869995,92.93072466000012,54388.20101664001 2023-10-22,14:02:57.000,295,11057980,-795,0,1697983376,13039.340823729995,92.90252814000269,54388.28486208 2023-10-22,14:02:58.000,295,11057954,-795,0,1697983377,13039.26672431999,92.90252814000269,54388.277874960004 2023-10-22,14:02:59.000,295,11057970,-795,0,1697983378,13039.28693324999,92.86728248999862,54388.33377192 2023-10-22,14:03:00.000,295,11057886,-795,0,1697983379,13039.22630645999,92.84613510000054,54388.26390072 2023-10-22,14:03:01.000,295,11057940,-795,0,1697983380,13039.13199812,92.82498771000246,54387.99839016 2023-10-22,14:03:02.000,295,11057889,-795,0,1697983381,13039.098316569994,92.78269292999903,54388.082235600006 2023-10-22,14:03:03.000,295,11057929,-795,0,1697983382,13039.138734429995,92.76154554000095,54388.13813256 2023-10-22,14:03:04.000,295,11057965,-795,0,1697983383,13039.06463501999,92.78269292999903,54388.01935152 2023-10-22,14:03:05.000,295,11057949,-795,0,1697983384,13039.07137133,92.7192507600048,54388.02633864 2023-10-22,14:03:06.000,295,11057950,-795,0,1697983385,13039.13199812,92.69105424000008,54388.16608104 2023-10-22,14:03:07.000,295,11057937,-795,0,1697983386,13039.118525499995,92.68400511000073,54388.04031288 2023-10-22,14:03:08.000,295,11057906,-795,0,1697983387,13039.12526180999,92.69105424000008,54388.17306816001 2023-10-22,14:03:09.000,295,11057924,-795,0,1697983388,13039.07137133,92.63466119999794,54388.00537728001 2023-10-22,14:03:10.000,295,11057883,-795,0,1697983389,13039.078107639994,92.64171033000457,54388.02633864 2023-10-22,14:03:11.000,295,11057975,-795,0,1697983390,13039.06463501999,92.64171033000457,54388.04031288 2023-10-22,14:03:12.000,295,11057972,-795,0,1697983391,13039.057898709994,92.68400511000073,54388.07524848001 2023-10-22,14:03:13.000,295,11057960,-795,0,1697983392,13039.11178919,92.66990685000201,54388.061274240004 2023-10-22,14:03:14.000,295,11058002,-635,0,1697983393,13038.929908819999,92.64875946000393,54387.92851896 2023-10-22,14:03:15.000,295,11057939,-795,0,1697983394,13039.030953469999,92.64875946000393,54388.00537728001 2023-10-22,14:03:16.000,295,11057920,-795,0,1697983395,13038.98379929999,92.62056293999922,54388.110184080004 2023-10-22,14:03:17.000,295,11057926,-795,0,1697983396,13038.956854059994,92.61351380999986,54388.04031288 2023-10-22,14:03:18.000,295,11057945,-795,0,1697983397,13038.956854059994,92.66285772000265,54388.131145440006 2023-10-22,14:03:19.000,295,11057948,-795,0,1697983398,13038.842336789989,92.67695598000137,54387.86563488001 2023-10-22,14:03:20.000,295,11057959,-795,0,1697983399,13038.882754649989,92.64875946000393,54388.06826136 2023-10-22,14:03:21.000,295,11057936,-795,0,1697983400,13038.950117749999,92.62761206999858,54388.13813256 2023-10-22,14:03:22.000,295,11057935,-795,0,1697983401,13038.96359036999,92.6064646800005,54388.15210680001 2023-10-22,14:03:23.000,295,11057929,-795,0,1697983402,13038.977062989994,92.58531729000242,54388.180055280005 2023-10-22,14:03:24.000,295,11057923,-795,0,1697983403,13038.909699889999,92.55712076999771,54388.20800376 2023-10-22,14:03:25.000,295,11057917,-795,0,1697983404,13038.849073099998,92.52187512000091,54388.02633864 2023-10-22,14:03:26.000,295,11057975,-795,0,1697983405,13038.862545719989,92.51482599000155,54388.01935152 2023-10-22,14:03:27.000,295,11057927,-795,0,1697983406,13038.855809409994,92.47958034000476,54387.99140304 2023-10-22,14:03:28.000,295,11057903,-795,0,1697983407,13038.855809409994,92.47253120999812,54388.12415832001 2023-10-22,14:03:29.000,295,11057935,-795,0,1697983408,13038.882754649989,92.43023643000197,54388.17306816001 2023-10-22,14:03:30.000,295,11057930,-795,0,1697983409,13038.862545719989,92.4584329499994,54388.1171712 2023-10-22,14:03:31.000,295,11057956,-795,0,1697983410,13038.822127859989,92.45138382000005,54388.02633864 2023-10-22,14:03:32.000,295,11057965,-795,0,1697983411,13038.849073099998,92.41613817000325,54388.07524848001 2023-10-22,14:03:33.000,295,11057922,-795,0,1697983412,13038.842336789989,92.43023643000197,54388.02633864 2023-10-22,14:03:34.000,295,11057939,-795,0,1697983413,13038.774973689993,92.43023643000197,54387.97044168 2023-10-22,14:03:35.000,295,11057967,-795,0,1697983414,13038.748028449998,92.41613817000325,54387.92851896 2023-10-22,14:03:36.000,295,11057968,-795,0,1697983415,13038.707610589998,92.40908904000389,54387.942493200004 2023-10-22,14:03:37.000,295,11057936,-795,0,1697983416,13038.694137969993,92.40908904000389,54387.87960912 2023-10-22,14:03:38.000,295,11057941,-795,0,1697983417,13038.727819519998,92.3949907799979,54388.09620984 2023-10-22,14:03:39.000,295,11057962,-795,0,1697983418,13038.673929039993,92.3949907799979,54388.01935152 2023-10-22,14:03:40.000,295,11057913,-795,0,1697983419,13038.700874280003,92.38089251999918,54388.12415832001 2023-10-22,14:03:41.000,295,11057930,-795,0,1697983420,13038.694137969993,92.40203991000453,54388.04031288 2023-10-22,14:03:42.000,295,11057953,-795,0,1697983421,13038.707610589998,92.40908904000389,54388.012364400005 2023-10-22,14:03:43.000,295,11057952,-795,0,1697983422,13038.680665350003,92.41613817000325,54388.05428712001 2023-10-22,14:03:44.000,295,11057973,-795,0,1697983423,13038.626774869997,92.3597451300011,54387.87960912 2023-10-22,14:03:45.000,295,11057942,-795,0,1697983424,13038.640247490002,92.35269600000174,54387.90755760001 2023-10-22,14:03:46.000,295,11057936,-795,0,1697983425,13038.741292139988,92.43728556000133,54388.082235600006 2023-10-22,14:03:47.000,295,11057885,-795,0,1697983426,13038.673929039993,92.43728556000133,54387.942493200004 2023-10-22,14:03:48.000,295,11057992,-795,0,1697983427,13038.707610589998,92.43023643000197,54388.04031288 2023-10-22,14:03:49.000,295,11057954,-795,0,1697983428,13038.646983799998,92.43023643000197,54387.872622 2023-10-22,14:03:50.000,295,11057943,-795,0,1697983429,13038.660456420002,92.44433469000069,54387.90755760001 2023-10-22,14:03:51.000,295,11057935,-795,0,1697983430,13038.646983799998,92.43728556000133,54387.99140304 2023-10-22,14:03:52.000,295,11057953,-795,0,1697983431,13038.660456420002,92.44433469000069,54387.99839016 2023-10-22,14:03:53.000,295,11057962,-715,0,1697983432,13038.667192729998,92.45138382000005,54388.0473 2023-10-22,14:03:54.000,295,11057991,-795,0,1697983433,13038.640247490002,92.46548207999876,54387.963454560006 2023-10-22,14:03:55.000,295,11057953,-795,0,1697983434,13038.620038560002,92.47253120999812,54387.95646744001 2023-10-22,14:03:56.000,295,11057917,-795,0,1697983435,13038.714346899993,92.5077768600022,54388.02633864 2023-10-22,14:03:57.000,295,11057926,-795,0,1697983436,13038.633511179993,92.49367860000348,54387.99140304 2023-10-22,14:03:58.000,295,11057938,-795,0,1697983437,13038.653720109993,92.54302250999899,54387.942493200004 2023-10-22,14:03:59.000,295,11057969,-795,0,1697983438,13038.579620700002,92.58531729000242,54387.92153184 2023-10-22,14:04:00.000,295,11057959,-795,0,1697983439,13038.559411770002,92.62056293999922,54387.872622 2023-10-22,14:04:01.000,295,11057984,-795,0,1697983440,13038.620038560002,92.62056293999922,54388.012364400005 2023-10-22,14:04:02.000,295,11057963,-795,0,1697983441,13038.646983799998,92.66285772000265,54388.01935152 2023-10-22,14:04:03.000,295,11057985,-795,0,1697983442,13038.586357009997,92.69105424000008,54388.02633864 2023-10-22,14:04:04.000,295,11057929,-795,0,1697983443,13038.579620700002,92.7051524999988,54388.0473 2023-10-22,14:04:05.000,295,11057955,-795,0,1697983444,13038.498784980002,92.74744728000223,54387.90057048 2023-10-22,14:04:06.000,295,11057950,-795,0,1697983445,13038.485312359997,92.74744728000223,54387.87960912 2023-10-22,14:04:07.000,295,11057932,-795,0,1697983446,13038.505521289997,92.82498771000246,54387.844673520005 2023-10-22,14:04:08.000,295,11057953,-795,0,1697983447,13038.505521289997,92.83908597000118,54387.83069928 2023-10-22,14:04:09.000,295,11057944,-795,0,1697983448,13038.492048669992,92.8531842299999,54387.93550608001 2023-10-22,14:04:10.000,295,11057903,-795,0,1697983449,13038.525730219997,92.86023335999926,54387.88659624001 2023-10-22,14:04:11.000,295,11057925,-795,0,1697983450,13038.545939149997,92.83908597000118,54387.85864776 2023-10-22,14:04:12.000,295,11057884,-795,0,1697983451,13038.586357009997,92.8179385800031,54387.914544720006 2023-10-22,14:04:13.000,295,11057929,-795,0,1697983452,13038.620038560002,92.8179385800031,54387.94948032 2023-10-22,14:04:14.000,295,11057996,-795,0,1697983453,13038.566148079997,92.80384032000438,54387.80973792 2023-10-22,14:04:15.000,295,11057934,-795,0,1697983454,13038.613302249993,92.82498771000246,54387.78877656001 2023-10-22,14:04:16.000,295,11057975,-795,0,1697983455,13038.646983799998,92.79679118999775,54387.92851896 2023-10-22,14:04:17.000,295,11057968,-795,0,1697983456,13038.680665350003,92.78269292999903,54387.9774288 2023-10-22,14:04:18.000,295,11057953,-795,0,1697983457,13038.680665350003,92.76154554000095,54388.00537728001 2023-10-22,14:04:19.000,295,11057930,-795,0,1697983458,13038.613302249993,92.77564379999967,54388.012364400005 2023-10-22,14:04:20.000,295,11057930,-795,0,1697983459,13038.694137969993,92.82498771000246,54387.9774288 2023-10-22,14:04:21.000,295,11057918,-795,0,1697983460,13038.640247490002,92.83908597000118,54388.00537728001 2023-10-22,14:04:22.000,295,11057942,-795,0,1697983461,13038.660456420002,92.8531842299999,54387.92851896 2023-10-22,14:04:23.000,295,11057898,-795,0,1697983462,13038.613302249993,92.90252814000269,54387.98441592001 2023-10-22,14:04:24.000,295,11057981,-795,0,1697983463,13038.539202840002,92.95892118000484,54387.872622 2023-10-22,14:04:25.000,295,11057948,-795,0,1697983464,13038.525730219997,93.02236334999907,54387.94948032 2023-10-22,14:04:26.000,295,11057909,-795,0,1697983465,13038.532466529992,93.07875639000122,54388.04031288 2023-10-22,14:04:27.000,295,11057984,-795,0,1697983466,13038.485312359997,93.05760900000314,54388.0473 2023-10-22,14:04:28.000,295,11057941,-795,0,1697983467,13038.478576050002,93.10695290999865,54388.02633864 2023-10-22,14:04:29.000,295,11057906,-795,0,1697983468,13038.424685569997,93.1633459500008,54387.85864776 2023-10-22,14:04:30.000,295,11057955,-795,0,1697983469,13038.404476639997,93.17744420999952,54387.92851896 2023-10-22,14:04:31.000,295,11057942,-795,0,1697983470,13038.444894499997,93.17039508000016,54388.012364400005 2023-10-22,14:04:32.000,295,11057918,-795,0,1697983471,13038.424685569997,93.14924769000208,54387.98441592001 2023-10-22,14:04:33.000,295,11057920,-795,0,1697983472,13038.471839739992,93.17039508000016,54388.08922272 2023-10-22,14:04:34.000,295,11057954,-795,0,1697983473,13038.552675459992,93.13514943000337,54388.131145440006 2023-10-22,14:04:35.000,295,11057949,-795,0,1697983474,13038.599829630002,93.11400203999801,54388.08922272 2023-10-22,14:04:36.000,295,11057888,-795,0,1697983475,13038.626774869997,93.12105117000465,54388.180055280005 2023-10-22,14:04:37.000,295,11057954,-795,0,1697983476,13038.694137969993,93.14924769000208,54388.09620984 2023-10-22,14:04:38.000,295,11057915,-795,0,1697983477,13038.633511179993,93.12810030000401,54388.12415832001 2023-10-22,14:04:39.000,295,11057944,-795,0,1697983478,13038.754764759993,93.11400203999801,54388.07524848001 2023-10-22,14:04:40.000,295,11057940,-795,0,1697983479,13038.727819519998,93.17039508000016,54388.07524848001 2023-10-22,14:04:41.000,295,11057956,-795,0,1697983480,13038.768237379998,93.20564073000423,54388.07524848001 2023-10-22,14:04:42.000,295,11057959,-795,0,1697983481,13038.822127859989,93.24088638000103,54388.21499088 2023-10-22,14:04:43.000,295,11057967,-795,0,1697983482,13038.754764759993,93.26908289999847,54388.277874960004 2023-10-22,14:04:44.000,295,11057907,-795,0,1697983483,13038.754764759993,93.35367245999805,54388.298836320006 2023-10-22,14:04:45.000,295,11057968,-795,0,1697983484,13038.626774869997,93.39596724000148,54388.12415832001 2023-10-22,14:04:46.000,295,11057919,-795,0,1697983485,13038.593093319992,93.44531115000427,54388.22197800001 2023-10-22,14:04:47.000,295,11057972,-795,0,1697983486,13038.566148079997,93.49465505999979,54388.28486208 2023-10-22,14:04:48.000,295,11057965,-795,0,1697983487,13038.532466529992,93.5087533199985,54388.36870752001 2023-10-22,14:04:49.000,295,11057940,-795,0,1697983488,13038.525730219997,93.54399897000258,54388.24293936001 2023-10-22,14:04:50.000,295,11057907,-795,0,1697983489,13038.478576050002,93.53694984000322,54388.30582344 2023-10-22,14:04:51.000,295,11057960,-795,0,1697983490,13038.505521289997,93.53694984000322,54388.41063024001 2023-10-22,14:04:52.000,295,11057911,-795,0,1697983491,13038.532466529992,93.52990071000386,54388.31979768001 2023-10-22,14:04:53.000,295,11057920,-795,0,1697983492,13038.545939149997,93.48055680000107,54388.36870752001 2023-10-22,14:04:54.000,295,11057948,-795,0,1697983493,13038.539202840002,93.47350767000171,54388.249926480006 2023-10-22,14:04:55.000,295,11057969,-795,0,1697983494,13038.572884389992,93.45940941000299,54388.23595224 2023-10-22,14:04:56.000,295,11057963,-795,0,1697983495,13038.613302249993,93.44531115000427,54388.180055280005 2023-10-22,14:04:57.000,295,11057929,-795,0,1697983496,13038.748028449998,93.38186898000276,54388.417617360006 2023-10-22,14:04:58.000,295,11057939,-795,0,1697983497,13038.808655239998,93.33957419999933,54388.37569464 2023-10-22,14:04:59.000,295,11057972,-795,0,1697983498,13038.801918929988,93.39596724000148,54388.38268176 2023-10-22,14:05:00.000,295,11057931,-795,0,1697983499,13038.768237379998,93.38891811000212,54388.34075904001 2023-10-22,14:05:01.000,295,11057963,-795,0,1697983500,13038.748028449998,93.40301637000084,54388.180055280005 2023-10-22,14:05:02.000,295,11057931,-795,0,1697983501,13038.788446309998,93.44531115000427,54388.27088784001 2023-10-22,14:05:03.000,295,11057913,-795,0,1697983502,13038.795182619993,93.45236028000363,54388.34075904001 2023-10-22,14:05:04.000,295,11057946,-795,0,1697983503,13038.748028449998,93.5228515800045,54388.35473328 2023-10-22,14:05:05.000,295,11057960,-795,0,1697983504,13038.714346899993,93.53694984000322,54388.33377192 2023-10-22,14:05:06.000,295,11057955,-795,0,1697983505,13038.680665350003,93.58629374999873,54388.47351432 2023-10-22,14:05:07.000,295,11057950,-795,0,1697983506,13038.633511179993,93.61449027000344,54388.445565840004 2023-10-22,14:05:08.000,295,11057920,-795,0,1697983507,13038.518993910002,93.6567850499996,54388.396656000004 2023-10-22,14:05:09.000,295,11057952,-795,0,1697983508,13038.498784980002,93.70612896000239,54388.43857872001 2023-10-22,14:05:10.000,295,11057931,-795,0,1697983509,13038.424685569997,93.74137460999918,54388.35473328 2023-10-22,14:05:11.000,295,11057943,-795,0,1697983510,13038.424685569997,93.77662026000326,54388.37569464 2023-10-22,14:05:12.000,295,11057910,-795,0,1697983511,13038.438158190002,93.76252200000454,54388.5014628 2023-10-22,14:05:13.000,295,11057945,-795,0,1697983512,13038.505521289997,93.74842373999854,54388.49447568 2023-10-22,14:05:14.000,295,11057937,-795,0,1697983513,13038.458367120002,93.73432547999982,54388.45954008001 2023-10-22,14:05:15.000,295,11057919,-795,0,1697983514,13038.485312359997,93.7202272200011,54388.47351432 2023-10-22,14:05:16.000,295,11057925,-795,0,1697983515,13038.498784980002,93.70612896000239,54388.38966888001 2023-10-22,14:05:17.000,295,11057913,-795,0,1697983516,13038.566148079997,93.67088330999832,54388.38268176 2023-10-22,14:05:18.000,295,11057924,-795,0,1697983517,13038.579620700002,93.69203070000367,54388.45954008001 2023-10-22,14:05:19.000,295,11057946,-795,0,1697983518,13038.660456420002,93.69907983000303,54388.45255296 2023-10-22,14:05:20.000,295,11057945,-795,0,1697983519,13038.667192729998,93.7202272200011,54388.5014628 2023-10-22,14:05:21.000,295,11057981,-795,0,1697983520,13038.687401659998,93.73432547999982,54388.47351432 2023-10-22,14:05:22.000,295,11057916,-795,0,1697983521,13038.714346899993,93.74842373999854,54388.52242416 2023-10-22,14:05:23.000,295,11058003,-795,0,1697983522,13038.741292139988,93.7695711300039,54388.66915368 2023-10-22,14:05:24.000,295,11057938,-795,0,1697983523,13038.788446309998,93.80481678000069,54388.60626960001 2023-10-22,14:05:25.000,295,11057928,-795,0,1697983524,13038.727819519998,93.76252200000454,54388.45954008001 2023-10-22,14:05:26.000,295,11057942,-795,0,1697983525,13038.694137969993,93.79071852000197,54388.52941128 2023-10-22,14:05:27.000,295,11057990,-795,0,1697983526,13038.734555829993,93.80481678000069,54388.52941128 2023-10-22,14:05:28.000,295,11057980,-795,0,1697983527,13038.721083209988,93.82596416999877,54388.62024384 2023-10-22,14:05:29.000,295,11057939,-795,0,1697983528,13038.714346899993,93.80481678000069,54388.49447568 2023-10-22,14:05:30.000,295,11057925,-795,0,1697983529,13038.714346899993,93.77662026000326,54388.52941128 2023-10-22,14:05:31.000,295,11057950,-795,0,1697983530,13038.754764759993,93.79776765000133,54388.66216656 2023-10-22,14:05:32.000,295,11057898,-795,0,1697983531,13038.741292139988,93.79071852000197,54388.72505064001 2023-10-22,14:05:33.000,295,11057959,-795,0,1697983532,13038.727819519998,93.80481678000069,54388.66915368 2023-10-22,14:05:34.000,295,11057959,-795,0,1697983533,13038.721083209988,93.7695711300039,54388.571334 2023-10-22,14:05:35.000,295,11057965,-795,0,1697983534,13038.680665350003,93.79071852000197,54388.52941128 2023-10-22,14:05:36.000,295,11057965,-795,0,1697983535,13038.694137969993,93.76252200000454,54388.60626960001 2023-10-22,14:05:37.000,295,11057938,-795,0,1697983536,13038.680665350003,93.77662026000326,54388.52242416 2023-10-22,14:05:38.000,295,11057973,-795,0,1697983537,13038.707610589998,93.7695711300039,54388.69710216 2023-10-22,14:05:39.000,295,11057933,-795,0,1697983538,13038.586357009997,93.79776765000133,54388.40364312 2023-10-22,14:05:40.000,295,11057897,-795,0,1697983539,13038.707610589998,93.79776765000133,54388.72505064001 2023-10-22,14:05:41.000,295,11057981,-795,0,1697983540,13038.687401659998,93.79776765000133,54388.65517944001 2023-10-22,14:05:42.000,295,11057940,-795,0,1697983541,13038.667192729998,93.82596416999877,54388.62024384 2023-10-22,14:05:43.000,295,11057999,-795,0,1697983542,13038.673929039993,93.88235721000092,54388.67614080001 2023-10-22,14:05:44.000,295,11057945,-795,0,1697983543,13038.593093319992,93.83301329999813,54388.59928248 2023-10-22,14:05:45.000,295,11057943,-795,0,1697983544,13038.586357009997,93.88235721000092,54388.564346880004 2023-10-22,14:05:46.000,295,11057947,-795,0,1697983545,13038.545939149997,93.88235721000092,54388.55735976001 2023-10-22,14:05:47.000,295,11057958,-795,0,1697983546,13038.586357009997,93.903504599999,54388.67614080001 2023-10-22,14:05:48.000,295,11057888,-795,0,1697983547,13038.532466529992,93.89645546999964,54388.65517944001 2023-10-22,14:05:49.000,295,11057952,-795,0,1697983548,13038.539202840002,93.88940634000028,54388.6412052 2023-10-22,14:05:50.000,295,11057971,-795,0,1697983549,13038.431421879992,93.88235721000092,54388.571334 2023-10-22,14:05:51.000,295,11057997,-795,0,1697983550,13038.458367120002,93.91760285999771,54388.59229536 2023-10-22,14:05:52.000,295,11057923,-795,0,1697983551,13038.471839739992,93.87530808000156,54388.752999120006 2023-10-22,14:05:53.000,295,11057967,-795,0,1697983552,13038.512257599992,93.87530808000156,54388.77396048001 2023-10-22,14:05:54.000,295,11057922,-795,0,1697983553,13038.485312359997,93.83301329999813,54388.69011504 2023-10-22,14:05:55.000,295,11057954,-795,0,1697983554,13038.492048669992,93.88235721000092,54388.585308240006 2023-10-22,14:05:56.000,295,11057959,-795,0,1697983555,13038.539202840002,93.89645546999964,54388.752999120006 2023-10-22,14:05:57.000,295,11057876,-795,0,1697983556,13038.492048669992,93.88235721000092,54388.683127920005 2023-10-22,14:05:58.000,295,11057956,-795,0,1697983557,13038.485312359997,93.89645546999964,54388.73902488 2023-10-22,14:05:59.000,295,11057959,-795,0,1697983558,13038.458367120002,93.95989764000115,54388.66915368 2023-10-22,14:06:00.000,295,11057974,-795,0,1697983559,13038.417949260001,93.95989764000115,54388.69710216 2023-10-22,14:06:01.000,295,11057936,-795,0,1697983560,13038.465103429997,93.99514328999794,54388.780947600004 2023-10-22,14:06:02.000,295,11057977,-795,0,1697983561,13038.458367120002,93.98104502999922,54388.85780592 2023-10-22,14:06:03.000,295,11057955,-795,0,1697983562,13038.458367120002,94.02333981000265,54388.8158832 2023-10-22,14:06:04.000,295,11057955,-795,0,1697983563,13038.431421879992,94.07268371999817,54388.82287032001 2023-10-22,14:06:05.000,295,11057937,-795,0,1697983564,13038.377531400001,94.1149785000016,54388.752999120006 2023-10-22,14:06:06.000,295,11057913,-795,0,1697983565,13038.397740330001,94.1149785000016,54388.83684456 2023-10-22,14:06:07.000,295,11057955,-795,0,1697983566,13038.391004019992,94.18546980000247,54388.920690000006 2023-10-22,14:06:08.000,295,11057955,-795,0,1697983567,13038.337113540001,94.1784206700031,54388.801908960006 2023-10-22,14:06:09.000,295,11057989,-795,0,1697983568,13038.357322470001,94.18546980000247,54388.85780592 2023-10-22,14:06:10.000,295,11057925,-795,0,1697983569,13038.397740330001,94.17137154000375,54388.85780592 2023-10-22,14:06:11.000,295,11057923,-795,0,1697983570,13038.444894499997,94.19251893000182,54389.03947104001 2023-10-22,14:06:12.000,295,11057894,-795,0,1697983571,13038.444894499997,94.1784206700031,54388.969599840006 2023-10-22,14:06:13.000,295,11058006,-795,0,1697983572,13038.424685569997,94.1784206700031,54388.96261272001 2023-10-22,14:06:14.000,295,11057906,-795,0,1697983573,13038.411212949992,94.15727327999775,54388.82985744 2023-10-22,14:06:15.000,295,11057954,-795,0,1697983574,13038.444894499997,94.16432241000439,54388.82985744 2023-10-22,14:06:16.000,295,11057954,-795,0,1697983575,13038.505521289997,94.1502241499984,54389.018509680005 2023-10-22,14:06:17.000,295,11057932,-795,0,1697983576,13038.572884389992,94.1149785000016,54388.91370288001 2023-10-22,14:06:18.000,295,11057931,-795,0,1697983577,13038.599829630002,94.09383111000352,54388.98357408 2023-10-22,14:06:19.000,295,11057917,-795,0,1697983578,13038.613302249993,94.1149785000016,54388.93466424 2023-10-22,14:06:20.000,295,11057964,-795,0,1697983579,13038.667192729998,94.15727327999775,54389.12331648 2023-10-22,14:06:21.000,295,11057953,-795,0,1697983580,13038.640247490002,94.1784206700031,54389.067419520004 2023-10-22,14:06:22.000,295,11057964,-795,0,1697983581,13038.660456420002,94.13612588999968,54389.03947104001 2023-10-22,14:06:23.000,295,11057920,-795,0,1697983582,13038.633511179993,94.24186284000461,54389.03947104001 2023-10-22,14:06:24.000,295,11057934,-795,0,1697983583,13038.579620700002,94.24186284000461,54389.01152256001 2023-10-22,14:06:25.000,295,11057960,-795,0,1697983584,13038.606565939997,94.26301023000269,54388.969599840006 2023-10-22,14:06:26.000,295,11057947,-795,0,1697983585,13038.613302249993,94.27005936000205,54389.15825208001 2023-10-22,14:06:27.000,295,11057988,-795,0,1697983586,13038.579620700002,94.31940327000484,54389.12331648 2023-10-22,14:06:28.000,295,11057930,-795,0,1697983587,13038.545939149997,94.30530500999885,54389.10235512 2023-10-22,14:06:29.000,295,11057952,-795,0,1697983588,13038.518993910002,94.3264524000042,54389.03248392 2023-10-22,14:06:30.000,295,11057894,-795,0,1697983589,13038.465103429997,94.3264524000042,54389.116329360004 2023-10-22,14:06:31.000,295,11057948,-795,0,1697983590,13038.525730219997,94.3123541399982,54389.08139376001 2023-10-22,14:06:32.000,295,11057972,-795,0,1697983591,13038.492048669992,94.30530500999885,54389.137290720006 2023-10-22,14:06:33.000,295,11057985,-795,0,1697983592,13038.545939149997,94.25596110000333,54389.186200560005 2023-10-22,14:06:34.000,295,11057962,-795,0,1697983593,13038.532466529992,94.22776457999862,54389.06043240001 2023-10-22,14:06:35.000,295,11057971,-795,0,1697983594,13038.599829630002,94.24186284000461,54389.0254968 2023-10-22,14:06:36.000,295,11057966,-795,0,1697983595,13038.653720109993,94.20661719000054,54389.15825208001 2023-10-22,14:06:37.000,295,11057930,-795,0,1697983596,13038.680665350003,94.16432241000439,54389.05344528 2023-10-22,14:06:38.000,295,11057966,-795,0,1697983597,13038.673929039993,94.19956806000118,54389.0254968 2023-10-22,14:06:39.000,295,11057973,-795,0,1697983598,13038.721083209988,94.2136663199999,54389.018509680005 2023-10-22,14:06:40.000,295,11057973,-795,0,1697983599,13038.700874280003,94.19956806000118,54388.752999120006 2023-10-22,14:06:41.000,295,11057904,-795,0,1697983600,13038.882754649989,94.24891197000397,54389.10934224001 2023-10-22,14:06:42.000,295,11057965,-795,0,1697983601,13038.936645129994,94.27710849000141,54389.15126496 2023-10-22,14:06:43.000,295,11057947,-795,0,1697983602,13038.943381439989,94.28415762000077,54389.08139376001 2023-10-22,14:06:44.000,295,11057966,-795,0,1697983603,13038.956854059994,94.3123541399982,54389.12331648 2023-10-22,14:06:45.000,295,11057995,-795,0,1697983604,13038.936645129994,94.3123541399982,54389.0254968 2023-10-22,14:06:46.000,295,11057966,-795,0,1697983605,13039.010744539999,94.31940327000484,54389.088380880006 2023-10-22,14:06:47.000,295,11057944,-795,0,1697983606,13038.977062989994,94.31940327000484,54389.15126496 2023-10-22,14:06:48.000,295,11057919,-795,0,1697983607,13038.997271919994,94.34759979000228,54389.1652392 2023-10-22,14:06:49.000,295,11057940,-795,0,1697983608,13038.943381439989,94.33350153000356,54389.13030360001 2023-10-22,14:06:50.000,295,11057953,-795,0,1697983609,13038.923172509989,94.34055066000292,54389.10934224001 2023-10-22,14:06:51.000,295,11057946,-795,0,1697983610,13038.990535609999,94.361698050001,54389.24209752 2023-10-22,14:06:52.000,295,11057916,-795,0,1697983611,13038.96359036999,94.33350153000356,54389.186200560005 2023-10-22,14:06:53.000,295,11057956,-795,0,1697983612,13038.902963579989,94.33350153000356,54389.10934224001 2023-10-22,14:06:54.000,295,11057952,-795,0,1697983613,13038.849073099998,94.3264524000042,54388.90671576 2023-10-22,14:06:55.000,295,11057935,-795,0,1697983614,13038.896227269994,94.361698050001,54389.0254968 2023-10-22,14:06:56.000,295,11057944,-795,0,1697983615,13038.902963579989,94.34055066000292,54389.00453544 2023-10-22,14:06:57.000,295,11057944,-795,0,1697983616,13038.990535609999,94.29825587999949,54389.17921344001 2023-10-22,14:06:58.000,295,11057971,-795,0,1697983617,13038.990535609999,94.24891197000397,54389.15825208001 2023-10-22,14:06:59.000,295,11057951,-795,0,1697983618,13038.956854059994,94.20661719000054,54389.05344528 2023-10-22,14:07:00.000,295,11057938,-795,0,1697983619,13039.017480849994,94.14317501999903,54389.17222632 2023-10-22,14:07:01.000,295,11057957,-795,0,1697983620,13039.030953469999,94.1502241499984,54389.13030360001 2023-10-22,14:07:02.000,295,11057986,-795,0,1697983621,13039.0511624,94.10088024000288,54389.13030360001 2023-10-22,14:07:03.000,295,11057959,-795,0,1697983622,13039.04442608999,94.09383111000352,54389.137290720006 2023-10-22,14:07:04.000,295,11057957,-795,0,1697983623,13039.017480849994,94.10088024000288,54389.03947104001 2023-10-22,14:07:05.000,295,11057917,-795,0,1697983624,13039.037689779994,94.08678198000416,54389.0254968 2023-10-22,14:07:06.000,295,11057937,-795,0,1697983625,13039.10505287999,94.05858545999945,54389.20716192001 2023-10-22,14:07:07.000,295,11057927,-795,0,1697983626,13039.0511624,94.04448720000073,54389.186200560005 2023-10-22,14:07:08.000,295,11057967,-795,0,1697983627,13039.078107639994,94.03038894000201,54389.19318768 2023-10-22,14:07:09.000,295,11057919,-795,0,1697983628,13039.02421715999,94.0162906800033,54389.088380880006 2023-10-22,14:07:10.000,295,11057993,-795,0,1697983629,13039.057898709994,93.9669467700005,54389.21414904 2023-10-22,14:07:11.000,295,11057986,-795,0,1697983630,13039.0511624,93.99514328999794,54389.33293008 2023-10-22,14:07:12.000,295,11057933,-795,0,1697983631,13038.997271919994,94.00219242000458,54389.256071760006 2023-10-22,14:07:13.000,295,11057931,-795,0,1697983632,13039.010744539999,94.00924155000394,54389.4097884 2023-10-22,14:07:14.000,295,11057959,-795,0,1697983633,13038.902963579989,94.04448720000073,54389.353891440005 2023-10-22,14:07:15.000,295,11057907,-795,0,1697983634,13038.869282029998,94.08678198000416,54389.34690432001 2023-10-22,14:07:16.000,295,11057937,-795,0,1697983635,13038.849073099998,94.13612588999968,54389.256071760006 2023-10-22,14:07:17.000,295,11057956,-795,0,1697983636,13038.781709999988,94.12202763000096,54389.34690432001 2023-10-22,14:07:18.000,295,11057954,-795,0,1697983637,13038.748028449998,94.15727327999775,54389.36786568 2023-10-22,14:07:19.000,295,11057965,-795,0,1697983638,13038.700874280003,94.15727327999775,54389.38183992 2023-10-22,14:07:20.000,295,11057924,-795,0,1697983639,13038.660456420002,94.19956806000118,54389.353891440005 2023-10-22,14:07:21.000,295,11057942,-795,0,1697983640,13038.626774869997,94.18546980000247,54389.31196872 2023-10-22,14:07:22.000,295,11057952,-795,0,1697983641,13038.586357009997,94.2136663199999,54389.31895584 2023-10-22,14:07:23.000,295,11057930,-795,0,1697983642,13038.606565939997,94.13612588999968,54389.44472400001 2023-10-22,14:07:24.000,295,11057930,-795,0,1697983643,13038.579620700002,94.12907676000032,54389.423762640006 2023-10-22,14:07:25.000,295,11057967,-795,0,1697983644,13038.485312359997,94.1502241499984,54389.22812328001 2023-10-22,14:07:26.000,295,11057976,-795,0,1697983645,13038.478576050002,94.1149785000016,54389.284020240004 2023-10-22,14:07:27.000,295,11057979,-795,0,1697983646,13038.444894499997,94.13612588999968,54389.31196872 2023-10-22,14:07:28.000,295,11057931,-795,0,1697983647,13038.458367120002,94.09383111000352,54389.402801280004 2023-10-22,14:07:29.000,295,11057952,-795,0,1697983648,13038.438158190002,94.10088024000288,54389.37485280001 2023-10-22,14:07:30.000,295,11057964,-795,0,1697983649,13038.357322470001,94.0797328500048,54389.4097884 2023-10-22,14:07:31.000,295,11057982,-795,0,1697983650,13038.357322470001,94.12202763000096,54389.32594296001 2023-10-22,14:07:32.000,295,11057933,-795,0,1697983651,13038.364058779996,94.09383111000352,54389.44472400001 2023-10-22,14:07:33.000,295,11057919,-795,0,1697983652,13038.289959369991,94.09383111000352,54389.37485280001 2023-10-22,14:07:34.000,295,11057933,-795,0,1697983653,13038.222596269996,94.14317501999903,54389.33293008 2023-10-22,14:07:35.000,295,11057956,-795,0,1697983654,13038.202387339996,94.17137154000375,54389.304981600006 2023-10-22,14:07:36.000,295,11057958,-795,0,1697983655,13038.14849685999,94.23481370999798,54389.423762640006 2023-10-22,14:07:37.000,295,11057960,-795,0,1697983656,13038.11481531,94.27710849000141,54389.44472400001 2023-10-22,14:07:38.000,295,11057982,-795,0,1697983657,13038.081133759995,94.31940327000484,54389.4796596 2023-10-22,14:07:39.000,295,11057939,-795,0,1697983658,13038.000298039995,94.31940327000484,54389.33293008 2023-10-22,14:07:40.000,295,11057912,-795,0,1697983659,13038.060924829995,94.34759979000228,54389.41677552001 2023-10-22,14:07:41.000,295,11057975,-795,0,1697983660,13037.939671249995,94.37579630999971,54389.08139376001 2023-10-22,14:07:42.000,295,11057934,-795,0,1697983661,13037.9733528,94.41104196000379,54389.4097884 2023-10-22,14:07:43.000,295,11057949,-795,0,1697983662,13037.95314387,94.4603858699993,54389.38882704 2023-10-22,14:07:44.000,295,11057938,-795,0,1697983663,13037.92619862999,94.37579630999971,54389.26305888 2023-10-22,14:07:45.000,295,11057918,-795,0,1697983664,13037.89251708,94.4251402200025,54389.17222632 2023-10-22,14:07:46.000,295,11057940,-795,0,1697983665,13038.020506969995,94.40399283000443,54389.45869824 2023-10-22,14:07:47.000,295,11057947,-795,0,1697983666,13038.040715899995,94.34759979000228,54389.423762640006 2023-10-22,14:07:48.000,295,11057920,-795,0,1697983667,13038.08787006999,94.34759979000228,54389.39581416001 2023-10-22,14:07:49.000,295,11057962,-795,0,1697983668,13038.03397959,94.31940327000484,54389.2001748 2023-10-22,14:07:50.000,295,11057946,-795,0,1697983669,13038.101342689995,94.25596110000333,54389.284020240004 2023-10-22,14:07:51.000,295,11057941,-795,0,1697983670,13038.121551619995,94.24891197000397,54389.20716192001 2023-10-22,14:07:52.000,295,11057967,-795,0,1697983671,13038.242805199996,94.22776457999862,54389.38882704 2023-10-22,14:07:53.000,295,11057919,-795,0,1697983672,13038.249541509991,94.18546980000247,54389.472672480006 2023-10-22,14:07:54.000,295,11057914,-795,0,1697983673,13038.242805199996,94.19956806000118,54389.41677552001 2023-10-22,14:07:55.000,295,11057922,-795,0,1697983674,13038.222596269996,94.2136663199999,54389.36087856 2023-10-22,14:07:56.000,295,11057925,-795,0,1697983675,13038.296695680001,94.22071544999926,54389.39581416001 2023-10-22,14:07:57.000,295,11057971,-795,0,1697983676,13038.249541509991,94.24891197000397,54389.39581416001 2023-10-22,14:07:58.000,295,11057913,-795,0,1697983677,13038.296695680001,94.25596110000333,54389.402801280004 2023-10-22,14:07:59.000,295,11057915,-795,0,1697983678,13038.19565103,94.26301023000269,54389.31196872 2023-10-22,14:08:00.000,295,11057927,-795,0,1697983679,13038.141760549996,94.28415762000077,54389.2001748 2023-10-22,14:08:01.000,295,11057947,-795,0,1697983680,13038.202387339996,94.3123541399982,54389.36087856 2023-10-22,14:08:02.000,295,11057971,-795,0,1697983681,13038.23606889,94.29825587999949,54389.52856944 2023-10-22,14:08:03.000,295,11057940,-795,0,1697983682,13038.222596269996,94.24186284000461,54389.51459520001 2023-10-22,14:08:04.000,295,11057931,-795,0,1697983683,13038.222596269996,94.2136663199999,54389.45869824 2023-10-22,14:08:05.000,295,11057969,-795,0,1697983684,13038.182178409996,94.2136663199999,54389.235110400004 2023-10-22,14:08:06.000,295,11057908,-795,0,1697983685,13038.222596269996,94.18546980000247,54389.270046 2023-10-22,14:08:07.000,295,11057945,-795,0,1697983686,13038.25627782,94.17137154000375,54389.32594296001 2023-10-22,14:08:08.000,295,11057943,-795,0,1697983687,13038.276486750001,94.12907676000032,54389.33293008 2023-10-22,14:08:09.000,295,11057983,-795,0,1697983688,13038.296695680001,94.1149785000016,54389.27703312001 2023-10-22,14:08:10.000,295,11057987,-795,0,1697983689,13038.343849849996,94.1149785000016,54389.31196872 2023-10-22,14:08:11.000,295,11057945,-795,0,1697983690,13038.438158190002,94.0797328500048,54389.402801280004 2023-10-22,14:08:12.000,295,11057964,-795,0,1697983691,13038.478576050002,94.0797328500048,54389.36087856 2023-10-22,14:08:13.000,295,11057945,-795,0,1697983692,13038.458367120002,94.09383111000352,54389.29799448001 2023-10-22,14:08:14.000,295,11057963,-795,0,1697983693,13038.444894499997,94.09383111000352,54389.186200560005 2023-10-22,14:08:15.000,295,11057956,-795,0,1697983694,13038.397740330001,94.12202763000096,54389.19318768 2023-10-22,14:08:16.000,295,11057974,-795,0,1697983695,13038.404476639997,94.1502241499984,54389.33293008 2023-10-22,14:08:17.000,295,11057955,-795,0,1697983696,13038.424685569997,94.14317501999903,54389.39581416001 2023-10-22,14:08:18.000,295,11057939,-795,0,1697983697,13038.357322470001,94.20661719000054,54389.34690432001 2023-10-22,14:08:19.000,295,11057969,-795,0,1697983698,13038.283223059996,94.22776457999862,54389.270046 2023-10-22,14:08:20.000,295,11057957,-795,0,1697983699,13038.276486750001,94.26301023000269,54389.37485280001 2023-10-22,14:08:21.000,295,11057917,-795,0,1697983700,13038.15523317,94.3264524000042,54389.270046 2023-10-22,14:08:22.000,295,11057937,-795,0,1697983701,13038.14849685999,94.3264524000042,54389.38882704 2023-10-22,14:08:23.000,295,11057954,-795,0,1697983702,13038.12828792999,94.34055066000292,54389.353891440005 2023-10-22,14:08:24.000,295,11057942,-795,0,1697983703,13038.040715899995,94.38284543999907,54389.24209752 2023-10-22,14:08:25.000,295,11057973,-795,0,1697983704,13038.02724327999,94.3264524000042,54389.24908464001 2023-10-22,14:08:26.000,295,11057940,-795,0,1697983705,13038.07439745,94.30530500999885,54389.36087856 2023-10-22,14:08:27.000,295,11057937,-795,0,1697983706,13038.02724327999,94.3264524000042,54389.29799448001 2023-10-22,14:08:28.000,295,11057918,-795,0,1697983707,13038.060924829995,94.29825587999949,54389.270046 2023-10-22,14:08:29.000,295,11057949,-795,0,1697983708,13038.03397959,94.30530500999885,54389.15825208001 2023-10-22,14:08:30.000,295,11057931,-795,0,1697983709,13038.05418852,94.27005936000205,54389.137290720006 2023-10-22,14:08:31.000,295,11057931,-795,0,1697983710,13038.13502424,94.24186284000461,54389.17222632 2023-10-22,14:08:32.000,295,11057972,-795,0,1697983711,13038.10807899999,94.23481370999798,54389.10934224001 2023-10-22,14:08:33.000,295,11057973,-795,0,1697983712,13038.08787006999,94.2136663199999,54389.00453544 2023-10-22,14:08:34.000,295,11057966,-795,0,1697983713,13038.13502424,94.19956806000118,54389.05344528 2023-10-22,14:08:35.000,295,11057955,-795,0,1697983714,13038.15523317,94.14317501999903,54388.9556256 2023-10-22,14:08:36.000,295,11057877,-795,0,1697983715,13038.21585996,94.13612588999968,54389.04645816 2023-10-22,14:08:37.000,295,11057916,-795,0,1697983716,13038.182178409996,94.14317501999903,54388.99056120001 2023-10-22,14:08:38.000,295,11057956,-795,0,1697983717,13038.16870578999,94.1502241499984,54389.00453544 2023-10-22,14:08:39.000,295,11057951,-795,0,1697983718,13038.11481531,94.10792937000224,54388.87876728 2023-10-22,14:08:40.000,295,11057919,-795,0,1697983719,13038.121551619995,94.1502241499984,54388.91370288001 2023-10-22,14:08:41.000,295,11058002,-795,0,1697983720,13038.182178409996,94.1502241499984,54388.99056120001 2023-10-22,14:08:42.000,295,11057937,-795,0,1697983721,13038.06766113999,94.1784206700031,54388.91370288001 2023-10-22,14:08:43.000,295,11057985,-795,0,1697983722,13038.06766113999,94.12202763000096,54389.018509680005 2023-10-22,14:08:44.000,295,11057906,-795,0,1697983723,13038.09460638,94.12202763000096,54388.93466424 2023-10-22,14:08:45.000,295,11057983,-795,0,1697983724,13037.980089109995,94.10792937000224,54388.76697336 2023-10-22,14:08:46.000,295,11057925,-795,0,1697983725,13037.96661648999,94.0797328500048,54388.82287032001 2023-10-22,14:08:47.000,295,11057961,-795,0,1697983726,13037.91272601,94.1149785000016,54388.90671576 2023-10-22,14:08:48.000,295,11057977,-795,0,1697983727,13037.879044459994,94.10088024000288,54388.87876728 2023-10-22,14:08:49.000,295,11057881,-795,0,1697983728,13037.83189029,94.10088024000288,54388.801908960006 2023-10-22,14:08:50.000,295,11057972,-795,0,1697983729,13037.85209922,94.05153633000009,54388.91370288001 2023-10-22,14:08:51.000,295,11057993,-795,0,1697983730,13037.980089109995,94.02333981000265,54389.01152256001 2023-10-22,14:08:52.000,295,11057951,-795,0,1697983731,13037.980089109995,94.00924155000394,54388.98357408 2023-10-22,14:08:53.000,295,11057928,-795,0,1697983732,13037.89251708,94.00924155000394,54388.8857544 2023-10-22,14:08:54.000,295,11057963,-795,0,1697983733,13037.91272601,93.9669467700005,54388.752999120006 2023-10-22,14:08:55.000,295,11057971,-795,0,1697983734,13037.90598969999,93.93875025000307,54388.67614080001 2023-10-22,14:08:56.000,295,11057949,-795,0,1697983735,13037.95314387,93.97399589999986,54388.8158832 2023-10-22,14:08:57.000,295,11057946,-795,0,1697983736,13037.959880179995,93.95284851000179,54388.82287032001 2023-10-22,14:08:58.000,295,11057968,-795,0,1697983737,13037.98682541999,93.95284851000179,54388.82287032001 2023-10-22,14:08:59.000,295,11057931,-795,0,1697983738,13038.00703434999,93.91760285999771,54388.78793472 2023-10-22,14:09:00.000,295,11057907,-795,0,1697983739,13037.94640755999,93.92465199000435,54388.89274152001 2023-10-22,14:09:01.000,295,11057980,-795,0,1697983740,13037.91272601,93.88235721000092,54388.752999120006 2023-10-22,14:09:02.000,295,11057919,-795,0,1697983741,13037.85209922,93.88235721000092,54388.801908960006 2023-10-22,14:09:03.000,295,11057943,-795,0,1697983742,13037.82515397999,93.92465199000435,54388.752999120006 2023-10-22,14:09:04.000,295,11057971,-795,0,1697983743,13037.683691469989,93.93170112000371,54388.70408928001 2023-10-22,14:09:05.000,295,11058012,-795,0,1697983744,13037.730845639999,93.95284851000179,54388.7110764 2023-10-22,14:09:06.000,295,11057940,-795,0,1697983745,13037.744318259989,93.95284851000179,54388.850818800005 2023-10-22,14:09:07.000,295,11057965,-795,0,1697983746,13037.703900399989,93.93875025000307,54388.66216656 2023-10-22,14:09:08.000,295,11057932,-795,0,1697983747,13037.683691469989,93.92465199000435,54388.801908960006 2023-10-22,14:09:09.000,295,11057980,-795,0,1697983748,13037.650009919998,93.87530808000156,54388.66915368 2023-10-22,14:09:10.000,295,11057952,-795,0,1697983749,13037.602855749989,93.86120982000284,54388.69011504 2023-10-22,14:09:11.000,295,11057972,-795,0,1697983750,13037.663482539989,93.79776765000133,54388.683127920005 2023-10-22,14:09:12.000,295,11057984,-795,0,1697983751,13037.670218849998,93.77662026000326,54388.752999120006 2023-10-22,14:09:13.000,295,11057918,-795,0,1697983752,13037.710636709999,93.7202272200011,54388.69710216 2023-10-22,14:09:14.000,295,11057961,-795,0,1697983753,13037.650009919998,93.68498157000431,54388.60626960001 2023-10-22,14:09:15.000,295,11057995,-795,0,1697983754,13037.683691469989,93.64268679000088,54388.55735976001 2023-10-22,14:09:16.000,295,11057877,-795,0,1697983755,13037.589383129998,93.58629374999873,54388.57832112001 2023-10-22,14:09:17.000,295,11057972,-795,0,1697983756,13037.643273609989,93.58629374999873,54388.59928248 2023-10-22,14:09:18.000,295,11057942,-795,0,1697983757,13037.643273609989,93.51580244999786,54388.59928248 2023-10-22,14:09:19.000,295,11057979,-795,0,1697983758,13037.703900399989,93.5228515800045,54388.564346880004 2023-10-22,14:09:20.000,295,11057948,-795,0,1697983759,13037.535492649993,93.51580244999786,54388.396656000004 2023-10-22,14:09:21.000,295,11057933,-795,0,1697983760,13037.643273609989,93.53694984000322,54388.45255296 2023-10-22,14:09:22.000,295,11057956,-795,0,1697983761,13037.609592059998,93.52990071000386,54388.59229536 2023-10-22,14:09:23.000,295,11057990,-795,0,1697983762,13037.602855749989,93.54399897000258,54388.64819232 2023-10-22,14:09:24.000,295,11057871,-795,0,1697983763,13037.528756339998,93.55104810000194,54388.65517944001 2023-10-22,14:09:25.000,295,11057975,-795,0,1697983764,13037.481602170003,93.51580244999786,54388.50844992001 2023-10-22,14:09:26.000,295,11057895,-795,0,1697983765,13037.360348590002,93.53694984000322,54388.48748856001 2023-10-22,14:09:27.000,295,11057952,-795,0,1697983766,13037.333403349992,93.54399897000258,54388.52941128 2023-10-22,14:09:28.000,295,11057986,-795,0,1697983767,13037.225622389997,93.53694984000322,54388.54338552 2023-10-22,14:09:29.000,295,11057971,-795,0,1697983768,13037.151522979992,93.55104810000194,54388.417617360006 2023-10-22,14:09:30.000,295,11057958,-795,0,1697983769,13037.144786669996,93.50170418999915,54388.5014628 2023-10-22,14:09:31.000,295,11057980,-795,0,1697983770,13037.158259290001,93.5228515800045,54388.52941128 2023-10-22,14:09:32.000,295,11057924,-795,0,1697983771,13037.138050360001,93.5087533199985,54388.55735976001 2023-10-22,14:09:33.000,295,11057969,-795,0,1697983772,13037.090896189991,93.47350767000171,54388.47351432 2023-10-22,14:09:34.000,295,11057954,-795,0,1697983773,13037.077423570001,93.42416375999892,54388.417617360006 2023-10-22,14:09:35.000,295,11057951,-795,0,1697983774,13037.023533089996,93.40301637000084,54388.29184920001 2023-10-22,14:09:36.000,295,11057918,-795,0,1697983775,13037.084159879996,93.36777072000405,54388.47351432 2023-10-22,14:09:37.000,295,11057936,-795,0,1697983776,13037.144786669996,93.39596724000148,54388.45954008001 2023-10-22,14:09:38.000,295,11057960,-795,0,1697983777,13037.003324159996,93.38186898000276,54388.22197800001 2023-10-22,14:09:39.000,295,11057964,-795,0,1697983778,13037.043742019996,93.36777072000405,54388.2569136 2023-10-22,14:09:40.000,295,11057935,-795,0,1697983779,13037.097632500001,93.38186898000276,54388.3617204 2023-10-22,14:09:41.000,295,11057926,-795,0,1697983780,13037.01679678,93.38891811000212,54388.30582344 2023-10-22,14:09:42.000,295,11057942,-795,0,1697983781,13037.070687259991,93.43826202000491,54388.31281056 2023-10-22,14:09:43.000,295,11057922,-795,0,1697983782,13036.93596106,93.48055680000107,54388.00537728001 2023-10-22,14:09:44.000,295,11057897,-795,0,1697983783,13036.90901581999,93.48760593000043,54388.0473 2023-10-22,14:09:45.000,295,11057952,-795,0,1697983784,13036.902279509995,93.5228515800045,54388.180055280005 2023-10-22,14:09:46.000,295,11057953,-795,0,1697983785,13036.922488439996,93.51580244999786,54388.31281056 2023-10-22,14:09:47.000,295,11057935,-795,0,1697983786,13036.87533427,93.5580972300013,54388.22197800001 2023-10-22,14:09:48.000,295,11057927,-795,0,1697983787,13036.82818009999,93.53694984000322,54388.2569136 2023-10-22,14:09:49.000,295,11058011,-795,0,1697983788,13036.74734437999,93.5580972300013,54388.03332576001 2023-10-22,14:09:50.000,295,11057912,-795,0,1697983789,13036.760816999995,93.51580244999786,54388.06826136 2023-10-22,14:09:51.000,295,11057955,-795,0,1697983790,13036.720399139995,93.52990071000386,54388.12415832001 2023-10-22,14:09:52.000,295,11057971,-795,0,1697983791,13036.72713544999,93.54399897000258,54388.14511968 2023-10-22,14:09:53.000,295,11057968,-795,0,1697983792,13036.720399139995,93.52990071000386,54388.12415832001 2023-10-22,14:09:54.000,295,11057909,-795,0,1697983793,13036.720399139995,93.48760593000043,54388.110184080004 2023-10-22,14:09:55.000,295,11057948,-795,0,1697983794,13036.6934539,93.5228515800045,54388.03332576001 2023-10-22,14:09:56.000,295,11057947,-795,0,1697983795,13036.6934539,93.48760593000043,54388.05428712001 2023-10-22,14:09:57.000,295,11057923,-795,0,1697983796,13036.70692651999,93.48760593000043,54387.9774288 2023-10-22,14:09:58.000,295,11057949,-795,0,1697983797,13036.6934539,93.43826202000491,54388.05428712001 2023-10-22,14:09:59.000,295,11057949,-795,0,1697983798,13036.740608069995,93.48055680000107,54388.13813256 2023-10-22,14:10:00.000,295,11057920,-795,0,1697983799,13036.740608069995,93.46645854000235,54388.14511968 2023-10-22,14:10:01.000,295,11057933,-795,0,1697983800,13036.6934539,93.45236028000363,54387.98441592001 2023-10-22,14:10:02.000,295,11057886,-795,0,1697983801,13036.70692651999,93.44531115000427,54388.110184080004 2023-10-22,14:10:03.000,295,11057983,-795,0,1697983802,13036.77428962,93.46645854000235,54388.15909392 2023-10-22,14:10:04.000,295,11057953,-795,0,1697983803,13036.73387176,93.47350767000171,54388.10319696001 2023-10-22,14:10:05.000,295,11057929,-795,0,1697983804,13036.73387176,93.53694984000322,54387.97044168 2023-10-22,14:10:06.000,295,11057971,-795,0,1697983805,13036.63282711,93.57219549000001,54387.98441592001 2023-10-22,14:10:07.000,295,11057931,-795,0,1697983806,13036.63282711,93.64268679000088,54388.07524848001 2023-10-22,14:10:08.000,295,11057982,-795,0,1697983807,13036.639563419994,93.64268679000088,54388.05428712001 2023-10-22,14:10:09.000,295,11057952,-795,0,1697983808,13036.54525507999,93.7202272200011,54387.9774288 2023-10-22,14:10:10.000,295,11057937,-795,0,1697983809,13036.572200319999,93.69907983000303,54387.99839016 2023-10-22,14:10:11.000,295,11057960,-795,0,1697983810,13036.619354489994,93.7695711300039,54388.10319696001 2023-10-22,14:10:12.000,295,11057954,-795,0,1697983811,13036.578936629994,93.76252200000454,54388.10319696001 2023-10-22,14:10:13.000,295,11057984,-795,0,1697983812,13036.551991389999,93.81891503999941,54388.04031288 2023-10-22,14:10:14.000,295,11057921,-795,0,1697983813,13036.498100909994,93.79071852000197,54387.88659624001 2023-10-22,14:10:15.000,295,11057959,-795,0,1697983814,13036.504837219989,93.79071852000197,54387.893583360004 2023-10-22,14:10:16.000,295,11057967,-795,0,1697983815,13036.62609079999,93.76252200000454,54387.9774288 2023-10-22,14:10:17.000,295,11057941,-795,0,1697983816,13036.58567293999,93.79776765000133,54388.08922272 2023-10-22,14:10:18.000,295,11057926,-795,0,1697983817,13036.58567293999,93.67088330999832,54387.9774288 2023-10-22,14:10:19.000,295,11057950,-795,0,1697983818,13036.599145559994,93.7202272200011,54387.90057048 2023-10-22,14:10:20.000,295,11057922,-795,0,1697983819,13036.70692651999,93.67793243999768,54388.03332576001 2023-10-22,14:10:21.000,295,11057931,-795,0,1697983820,13036.700190209995,93.67793243999768,54387.9774288 2023-10-22,14:10:22.000,295,11057951,-795,0,1697983821,13036.70692651999,93.6567850499996,54387.95646744001 2023-10-22,14:10:23.000,295,11057968,-795,0,1697983822,13036.720399139995,93.70612896000239,54387.99839016 2023-10-22,14:10:24.000,295,11057939,-795,0,1697983823,13036.68671758999,93.74842373999854,54387.88659624001 2023-10-22,14:10:25.000,295,11057965,-795,0,1697983824,13036.639563419994,93.74842373999854,54387.92153184 2023-10-22,14:10:26.000,295,11057954,-795,0,1697983825,13036.68671758999,93.74842373999854,54388.02633864 2023-10-22,14:10:27.000,295,11057934,-795,0,1697983826,13036.65303604,93.82596416999877,54388.05428712001 2023-10-22,14:10:28.000,295,11057972,-795,0,1697983827,13036.64629972999,93.82596416999877,54388.00537728001 2023-10-22,14:10:29.000,295,11057919,-795,0,1697983828,13036.538518769994,93.89645546999964,54387.87960912 2023-10-22,14:10:30.000,295,11057961,-795,0,1697983829,13036.498100909994,93.93170112000371,54387.88659624001 2023-10-22,14:10:31.000,295,11057984,-795,0,1697983830,13036.477891979994,93.94579938000243,54387.95646744001 2023-10-22,14:10:32.000,295,11058000,-795,0,1697983831,13036.531782459999,93.91055372999836,54388.00537728001 2023-10-22,14:10:33.000,295,11057943,-795,0,1697983832,13036.471155669999,93.94579938000243,54388.0473 2023-10-22,14:10:34.000,295,11057938,-795,0,1697983833,13036.471155669999,93.93170112000371,54387.97044168 2023-10-22,14:10:35.000,295,11057943,-795,0,1697983834,13036.410528879998,93.92465199000435,54387.92153184 2023-10-22,14:10:36.000,295,11057904,-795,0,1697983835,13036.511573529999,93.91055372999836,54388.00537728001 2023-10-22,14:10:37.000,295,11057946,-795,0,1697983836,13036.518309839994,93.88235721000092,54387.963454560006 2023-10-22,14:10:38.000,295,11057963,-795,0,1697983837,13036.54525507999,93.85416069000348,54387.92851896 2023-10-22,14:10:39.000,295,11057964,-795,0,1697983838,13036.477891979994,93.84711156000412,54387.844673520005 2023-10-22,14:10:40.000,295,11057941,-795,0,1697983839,13036.491364599999,93.83301329999813,54387.83069928 2023-10-22,14:10:41.000,295,11057997,-795,0,1697983840,13036.558727699994,93.85416069000348,54387.99839016 2023-10-22,14:10:42.000,295,11057960,-795,0,1697983841,13036.592409249999,93.81891503999941,54388.05428712001 2023-10-22,14:10:43.000,295,11057980,-795,0,1697983842,13036.56546400999,93.87530808000156,54388.10319696001 2023-10-22,14:10:44.000,295,11057957,-795,0,1697983843,13036.464419359989,93.87530808000156,54387.71890536001 2023-10-22,14:10:45.000,295,11057940,-795,0,1697983844,13036.410528879998,93.88940634000028,54387.76781520001 2023-10-22,14:10:46.000,295,11057946,-795,0,1697983845,13036.477891979994,93.88235721000092,54387.99140304 2023-10-22,14:10:47.000,295,11057954,-795,0,1697983846,13036.484628289989,93.94579938000243,54388.01935152 2023-10-22,14:10:48.000,295,11057964,-795,0,1697983847,13036.471155669999,93.92465199000435,54388.04031288 2023-10-22,14:10:49.000,295,11057885,-795,0,1697983848,13036.403792569989,93.95989764000115,54387.9774288 2023-10-22,14:10:50.000,295,11057956,-795,0,1697983849,13036.450946739998,93.97399589999986,54387.98441592001 2023-10-22,14:10:51.000,295,11057945,-795,0,1697983850,13036.410528879998,93.9669467700005,54387.95646744001 2023-10-22,14:10:52.000,295,11057852,-795,0,1697983851,13036.457683049994,93.94579938000243,54388.10319696001 2023-10-22,14:10:53.000,295,11057972,-795,0,1697983852,13036.424001499989,93.95989764000115,54388.06826136 2023-10-22,14:10:54.000,295,11057933,-795,0,1697983853,13036.450946739998,93.94579938000243,54388.1171712 2023-10-22,14:10:55.000,295,11057974,-795,0,1697983854,13036.437474119994,93.91760285999771,54387.98441592001 2023-10-22,14:10:56.000,295,11057948,-795,0,1697983855,13036.471155669999,93.88235721000092,54387.99140304 2023-10-22,14:10:57.000,295,11057995,-795,0,1697983856,13036.504837219989,93.88235721000092,54388.16608104 2023-10-22,14:10:58.000,295,11057959,-795,0,1697983857,13036.551991389999,93.84006243000476,54388.131145440006 2023-10-22,14:10:59.000,295,11057956,-795,0,1697983858,13036.511573529999,93.81891503999941,54388.10319696001 2023-10-22,14:11:00.000,295,11057924,-795,0,1697983859,13036.491364599999,93.83301329999813,54388.00537728001 2023-10-22,14:11:01.000,295,11057942,-795,0,1697983860,13036.538518769994,93.81186591000005,54388.03332576001 2023-10-22,14:11:02.000,295,11057984,-795,0,1697983861,13036.484628289989,93.85416069000348,54387.93550608001 2023-10-22,14:11:03.000,295,11057982,-795,0,1697983862,13036.471155669999,93.86120982000284,54388.061274240004 2023-10-22,14:11:04.000,295,11057980,-795,0,1697983863,13036.430737809998,93.88235721000092,54387.93550608001 2023-10-22,14:11:05.000,295,11057966,-795,0,1697983864,13036.444210429989,93.91055372999836,54388.012364400005 2023-10-22,14:11:06.000,295,11057966,-795,0,1697983865,13036.450946739998,93.91055372999836,54388.110184080004 2023-10-22,14:11:07.000,295,11057984,-795,0,1697983866,13036.397056259993,93.9669467700005,54388.07524848001 2023-10-22,14:11:08.000,295,11057951,-795,0,1697983867,13036.424001499989,93.98809415999858,54388.01935152 2023-10-22,14:11:09.000,295,11057916,-795,0,1697983868,13036.322956849988,94.02333981000265,54387.90755760001 2023-10-22,14:11:10.000,295,11057930,-795,0,1697983869,13036.329693159998,94.05153633000009,54387.90755760001 2023-10-22,14:11:11.000,295,11057957,-795,0,1697983870,13036.282538990003,94.10088024000288,54387.99839016 2023-10-22,14:11:12.000,295,11057919,-795,0,1697983871,13036.282538990003,94.12907676000032,54387.942493200004 2023-10-22,14:11:13.000,295,11057947,-795,0,1697983872,13036.302747919988,94.1502241499984,54388.02633864 2023-10-22,14:11:14.000,295,11057983,-795,0,1697983873,13036.228648509998,94.17137154000375,54387.872622 2023-10-22,14:11:15.000,295,11057946,-795,0,1697983874,13036.228648509998,94.1784206700031,54387.942493200004 2023-10-22,14:11:16.000,295,11057913,-795,0,1697983875,13036.269066369998,94.18546980000247,54388.00537728001 2023-10-22,14:11:17.000,295,11057940,-795,0,1697983876,13036.248857439998,94.22776457999862,54387.92851896 2023-10-22,14:11:18.000,295,11057943,-795,0,1697983877,13036.242121130002,94.19251893000182,54387.872622 2023-10-22,14:11:19.000,295,11057946,-795,0,1697983878,13036.174758029993,94.19251893000182,54387.68396976 2023-10-22,14:11:20.000,295,11057947,-795,0,1697983879,13036.194966959993,94.22071544999926,54387.7328796 2023-10-22,14:11:21.000,295,11057965,-795,0,1697983880,13036.269066369998,94.22776457999862,54387.82371216 2023-10-22,14:11:22.000,295,11057956,-795,0,1697983881,13036.289275299998,94.18546980000247,54387.893583360004 2023-10-22,14:11:23.000,295,11057926,-795,0,1697983882,13036.269066369998,94.22071544999926,54387.85864776 2023-10-22,14:11:24.000,295,11057980,-795,0,1697983883,13036.316220539993,94.24891197000397,54387.86563488001 2023-10-22,14:11:25.000,295,11057935,-795,0,1697983884,13036.228648509998,94.26301023000269,54387.725892480004 2023-10-22,14:11:26.000,295,11057936,-795,0,1697983885,13036.275802679993,94.25596110000333,54387.76082808 2023-10-22,14:11:27.000,295,11057965,-795,0,1697983886,13036.289275299998,94.31940327000484,54387.78178944 2023-10-22,14:11:28.000,295,11057932,-795,0,1697983887,13036.275802679993,94.3264524000042,54387.81672504001 2023-10-22,14:11:29.000,295,11057950,-795,0,1697983888,13036.302747919988,94.41104196000379,54387.83768640001 2023-10-22,14:11:30.000,295,11057921,-795,0,1697983889,13036.242121130002,94.43923848000122,54387.83768640001 2023-10-22,14:11:31.000,295,11057922,-795,0,1697983890,13036.228648509998,94.48153326000465,54387.78877656001 2023-10-22,14:11:32.000,295,11057917,-795,0,1697983891,13036.262330060003,94.54497542999889,54387.872622 2023-10-22,14:11:33.000,295,11057941,-795,0,1697983892,13036.201703270002,94.58727021000232,54387.81672504001 2023-10-22,14:11:34.000,295,11057936,-795,0,1697983893,13036.168021719997,94.62251585999911,54387.7328796 2023-10-22,14:11:35.000,295,11057924,-795,0,1697983894,13036.120867550002,94.74235107000277,54387.75384096 2023-10-22,14:11:36.000,295,11057962,-795,0,1697983895,13036.201703270002,94.71415454999806,54387.92851896 2023-10-22,14:11:37.000,295,11057931,-795,0,1697983896,13036.181494340002,94.74235107000277,54387.90755760001 2023-10-22,14:11:38.000,295,11057938,-795,0,1697983897,13036.242121130002,94.78464584999892,54387.93550608001 2023-10-22,14:11:39.000,295,11057950,-795,0,1697983898,13036.208439579998,94.77759671999956,54387.83768640001 2023-10-22,14:11:40.000,295,11057969,-795,0,1697983899,13036.262330060003,94.72825281000405,54387.95646744001 2023-10-22,14:11:41.000,295,11057901,-795,0,1697983900,13036.181494340002,94.77759671999956,54387.78178944 2023-10-22,14:11:42.000,295,11057945,-795,0,1697983901,13036.289275299998,94.73530194000341,54387.87960912 2023-10-22,14:11:43.000,295,11057957,-795,0,1697983902,13036.349902089998,94.73530194000341,54387.914544720006 2023-10-22,14:11:44.000,295,11057976,-795,0,1697983903,13036.296011609993,94.74940020000213,54387.8027508 2023-10-22,14:11:45.000,295,11057938,-795,0,1697983904,13036.376847329993,94.77759671999956,54387.78877656001 2023-10-22,14:11:46.000,295,11057925,-795,0,1697983905,13036.403792569989,94.80579324000428,54387.82371216 2023-10-22,14:11:47.000,295,11057956,-795,0,1697983906,13036.504837219989,94.819891500003,54387.97044168 2023-10-22,14:11:48.000,295,11057920,-795,0,1697983907,13036.511573529999,94.819891500003,54388.00537728001 2023-10-22,14:11:49.000,295,11057974,-795,0,1697983908,13036.450946739998,94.84808802000043,54387.78178944 2023-10-22,14:11:50.000,295,11057962,-795,0,1697983909,13036.464419359989,94.89038280000386,54387.893583360004 2023-10-22,14:11:51.000,295,11057974,-795,0,1697983910,13036.511573529999,94.9538249699981,54387.92851896 2023-10-22,14:11:52.000,295,11057935,-795,0,1697983911,13036.498100909994,95.02431626999896,54388.01935152 2023-10-22,14:11:53.000,295,11057951,-795,0,1697983912,13036.484628289989,95.05251279000368,54387.93550608001 2023-10-22,14:11:54.000,295,11057914,-795,0,1697983913,13036.477891979994,95.08775844000047,54387.97044168 2023-10-22,14:11:55.000,295,11057928,-795,0,1697983914,13036.424001499989,95.08775844000047,54387.83069928 2023-10-22,14:11:56.000,295,11057942,-795,0,1697983915,13036.430737809998,95.0666110500024,54387.99839016 2023-10-22,14:11:57.000,295,11057970,-795,0,1697983916,13036.457683049994,95.10890582999855,54387.92153184 2023-10-22,14:11:58.000,295,11057961,-795,0,1697983917,13036.457683049994,95.08775844000047,54387.98441592001 2023-10-22,14:11:59.000,295,11057956,-795,0,1697983918,13036.397056259993,95.11595495999791,54387.86563488001 2023-10-22,14:12:00.000,295,11057914,-795,0,1697983919,13036.430737809998,95.08775844000047,54387.85864776 2023-10-22,14:12:01.000,295,11057920,-795,0,1697983920,13036.498100909994,95.07366018000175,54387.95646744001 2023-10-22,14:12:02.000,295,11057928,-795,0,1697983921,13036.54525507999,95.03136539999832,54388.061274240004 2023-10-22,14:12:03.000,295,11057970,-795,0,1697983922,13036.572200319999,95.0666110500024,54387.99839016 2023-10-22,14:12:04.000,295,11057959,-795,0,1697983923,13036.60588186999,95.03841452999768,54388.01935152 2023-10-22,14:12:05.000,295,11057913,-795,0,1697983924,13036.518309839994,95.08775844000047,54387.81672504001 2023-10-22,14:12:06.000,295,11057964,-795,0,1697983925,13036.61261818,95.05956192000303,54387.95646744001 2023-10-22,14:12:07.000,295,11057950,-795,0,1697983926,13036.61261818,95.08775844000047,54387.90057048 2023-10-22,14:12:08.000,295,11057935,-795,0,1697983927,13036.599145559994,95.11595495999791,54388.012364400005 2023-10-22,14:12:09.000,295,11057975,-795,0,1697983928,13036.551991389999,95.15824974000134,54387.88659624001 2023-10-22,14:12:10.000,295,11057958,-795,0,1697983929,13036.551991389999,95.1652988700007,54387.92153184 2023-10-22,14:12:11.000,295,11057949,-795,0,1697983930,13036.60588186999,95.20054452000477,54388.10319696001 2023-10-22,14:12:12.000,295,11057936,-795,0,1697983931,13036.60588186999,95.24283930000092,54388.0473 2023-10-22,14:12:13.000,295,11057984,-795,0,1697983932,13036.511573529999,95.28513408000435,54388.03332576001 2023-10-22,14:12:14.000,295,11057987,-795,0,1697983933,13036.457683049994,95.263986689999,54387.94948032 2023-10-22,14:12:15.000,295,11057994,-795,0,1697983934,13036.417265189993,95.31333060000179,54387.9774288 2023-10-22,14:12:16.000,295,11058000,-795,0,1697983935,13036.410528879998,95.33447798999987,54388.05428712001 2023-10-22,14:12:17.000,295,11057952,-795,0,1697983936,13036.410528879998,95.35562537999795,54388.082235600006 2023-10-22,14:12:18.000,295,11057977,-795,0,1697983937,13036.356638399993,95.32742886000051,54388.05428712001 2023-10-22,14:12:19.000,295,11057949,-795,0,1697983938,13036.322956849988,95.32742886000051,54387.94948032 2023-10-22,14:12:20.000,295,11057936,-795,0,1697983939,13036.370111019998,95.36972364000394,54388.14511968 2023-10-22,14:12:21.000,295,11057938,-795,0,1697983940,13036.262330060003,95.36972364000394,54388.0473 2023-10-22,14:12:22.000,295,11057939,-795,0,1697983941,13036.336429469993,95.31333060000179,54388.15909392 2023-10-22,14:12:23.000,295,11057971,-795,0,1697983942,13036.255593749993,95.3767727700033,54388.06826136 2023-10-22,14:12:24.000,295,11057946,-795,0,1697983943,13036.282538990003,95.34857624999859,54387.963454560006 2023-10-22,14:12:25.000,295,11057982,-795,0,1697983944,13036.302747919988,95.36267451000458,54387.914544720006 2023-10-22,14:12:26.000,295,11057950,-715,0,1697983945,13036.349902089998,95.31333060000179,54388.08922272 2023-10-22,14:12:27.000,295,11057910,-795,0,1697983946,13036.316220539993,95.34152711999923,54388.02633864 2023-10-22,14:12:28.000,295,11057893,-795,0,1697983947,13036.329693159998,95.34152711999923,54387.99140304 2023-10-22,14:12:29.000,295,11057963,-795,0,1697983948,13036.255593749993,95.32037973000115,54387.85166064 2023-10-22,14:12:30.000,295,11057955,-795,0,1697983949,13036.309484229998,95.33447798999987,54387.88659624001 2023-10-22,14:12:31.000,295,11057900,-795,0,1697983950,13036.322956849988,95.34152711999923,54387.9774288 2023-10-22,14:12:32.000,295,11057933,-795,0,1697983951,13036.316220539993,95.39087103000202,54388.012364400005 2023-10-22,14:12:33.000,295,11057935,-795,0,1697983952,13036.329693159998,95.41906754999945,54388.06826136 2023-10-22,14:12:34.000,295,11057956,-795,0,1697983953,13036.309484229998,95.39792016000138,54387.99839016 2023-10-22,14:12:35.000,295,11057932,-795,0,1697983954,13036.296011609993,95.4120184200001,54387.90057048 2023-10-22,14:12:36.000,295,11057894,-795,0,1697983955,13036.302747919988,95.39087103000202,54388.00537728001 2023-10-22,14:12:37.000,295,11057934,-795,0,1697983956,13036.289275299998,95.43316580999817,54387.95646744001 2023-10-22,14:12:38.000,295,11057983,-795,0,1697983957,13036.255593749993,95.44021494000481,54388.03332576001 2023-10-22,14:12:39.000,295,11057944,-795,0,1697983958,13036.255593749993,95.46136233000288,54388.012364400005 2023-10-22,14:12:40.000,295,11057936,-795,0,1697983959,13036.161285410002,95.44726407000417,54387.87960912 2023-10-22,14:12:41.000,295,11057937,-795,0,1697983960,13036.242121130002,95.48955885000032,54388.131145440006 2023-10-22,14:12:42.000,295,11057954,-795,0,1697983961,13036.329693159998,95.48955885000032,54388.1870424 2023-10-22,14:12:43.000,295,11057927,-795,0,1697983962,13036.235384819993,95.5107062399984,54388.131145440006 2023-10-22,14:12:44.000,295,11057936,-795,0,1697983963,13036.255593749993,95.5248045000044,54388.20101664001 2023-10-22,14:12:45.000,295,11057936,-795,0,1697983964,13036.228648509998,95.50365710999904,54387.99140304 2023-10-22,14:12:46.000,295,11057909,-795,0,1697983965,13036.194966959993,95.54595189000247,54388.03332576001 2023-10-22,14:12:47.000,295,11057929,-795,0,1697983966,13036.168021719997,95.56005015000119,54387.95646744001 2023-10-22,14:12:48.000,295,11057956,-795,0,1697983967,13036.242121130002,95.56005015000119,54388.110184080004 2023-10-22,14:12:49.000,295,11057925,-795,0,1697983968,13036.228648509998,95.60234493000462,54388.08922272 2023-10-22,14:12:50.000,295,11057964,-795,0,1697983969,13036.215175889993,95.64463971000077,54388.04031288 2023-10-22,14:12:51.000,295,11057956,-795,0,1697983970,13036.289275299998,95.64463971000077,54388.13813256 2023-10-22,14:12:52.000,295,11057915,-795,0,1697983971,13036.329693159998,95.65873796999949,54388.1870424 2023-10-22,14:12:53.000,295,11057951,-795,0,1697983972,13036.322956849988,95.70808188000228,54388.15210680001 2023-10-22,14:12:54.000,295,11057966,-795,0,1697983973,13036.269066369998,95.6869344900042,54388.03332576001 2023-10-22,14:12:55.000,295,11057954,-795,0,1697983974,13036.248857439998,95.73627839999972,54388.02633864 2023-10-22,14:12:56.000,295,11057933,-795,0,1697983975,13036.262330060003,95.79267144000187,54388.082235600006 2023-10-22,14:12:57.000,295,11057995,-795,0,1697983976,13036.296011609993,95.79267144000187,54388.15909392 2023-10-22,14:12:58.000,295,11057963,-795,0,1697983977,13036.363374709988,95.82791708999866,54388.26390072 2023-10-22,14:12:59.000,295,11057993,-795,0,1697983978,13036.322956849988,95.89135926000017,54388.20800376 2023-10-22,14:13:00.000,295,11057899,-795,0,1697983979,13036.248857439998,95.89840838999953,54388.08922272 2023-10-22,14:13:01.000,295,11057938,-795,0,1697983980,13036.309484229998,95.88431013000081,54388.10319696001 2023-10-22,14:13:02.000,295,11057971,-795,0,1697983981,13036.296011609993,95.90545751999889,54388.277874960004 2023-10-22,14:13:03.000,295,11057941,-795,0,1697983982,13036.296011609993,95.90545751999889,54388.228965120004 2023-10-22,14:13:04.000,295,11057935,-795,0,1697983983,13036.194966959993,95.90545751999889,54388.13813256 2023-10-22,14:13:05.000,295,11057942,-795,0,1697983984,13036.221912200002,95.94070317000296,54388.08922272 2023-10-22,14:13:06.000,295,11057926,-795,0,1697983985,13036.356638399993,95.92660491000424,54388.29184920001 2023-10-22,14:13:07.000,295,11057926,-795,0,1697983986,13036.410528879998,95.9688996900004,54388.31281056 2023-10-22,14:13:08.000,295,11057940,-795,0,1697983987,13036.417265189993,95.94070317000296,54388.29184920001 2023-10-22,14:13:09.000,295,11057927,-795,0,1697983988,13036.444210429989,95.95480143000168,54388.15210680001 2023-10-22,14:13:10.000,295,11057960,-795,0,1697983989,13036.417265189993,95.9688996900004,54388.110184080004 2023-10-22,14:13:11.000,295,11057961,-795,0,1697983990,13036.430737809998,95.98299794999912,54388.180055280005 2023-10-22,14:13:12.000,295,11057939,-795,0,1697983991,13036.491364599999,95.98299794999912,54388.19402952 2023-10-22,14:13:13.000,295,11057941,-795,0,1697983992,13036.525046149989,96.04644012000063,54388.3617204 2023-10-22,14:13:14.000,295,11058000,-795,0,1697983993,13036.430737809998,96.01824360000319,54388.15909392 2023-10-22,14:13:15.000,295,11057969,-795,0,1697983994,13036.424001499989,96.11693142000149,54388.22197800001 2023-10-22,14:13:16.000,295,11057916,-795,0,1697983995,13036.484628289989,96.10988229000213,54388.347746160005 2023-10-22,14:13:17.000,295,11057948,-795,0,1697983996,13036.437474119994,96.13102968000021,54388.31979768001 2023-10-22,14:13:18.000,295,11057907,-795,0,1697983997,13036.376847329993,96.0816857700047,54388.228965120004 2023-10-22,14:13:19.000,295,11057929,-795,0,1697983998,13036.370111019998,96.11693142000149,54388.19402952 2023-10-22,14:13:20.000,295,11057938,-795,0,1697983999,13036.336429469993,96.0675875099987,54388.277874960004 2023-10-22,14:13:21.000,295,11057959,-795,0,1697984000,13036.309484229998,96.0675875099987,54388.16608104 2023-10-22,14:13:22.000,295,11057982,-795,0,1697984001,13036.302747919988,96.06053837999934,54388.180055280005 2023-10-22,14:13:23.000,295,11057942,-795,0,1697984002,13036.424001499989,96.05348924999998,54388.28486208 2023-10-22,14:13:24.000,295,11057946,-795,0,1697984003,13036.390319949998,95.98299794999912,54388.26390072 2023-10-22,14:13:25.000,295,11057963,-795,0,1697984004,13036.316220539993,95.9688996900004,54387.92851896 2023-10-22,14:13:26.000,295,11057933,-795,0,1697984005,13036.471155669999,95.90545751999889,54388.15210680001 2023-10-22,14:13:27.000,295,11057983,-795,0,1697984006,13036.491364599999,95.86316274000274,54388.16608104 2023-10-22,14:13:28.000,295,11057953,-795,0,1697984007,13036.551991389999,95.82791708999866,54388.21499088 2023-10-22,14:13:29.000,295,11057973,-795,0,1697984008,13036.518309839994,95.8208679599993,54388.1171712 2023-10-22,14:13:30.000,295,11057940,-795,0,1697984009,13036.56546400999,95.77857318000315,54388.12415832001 2023-10-22,14:13:31.000,295,11057932,-795,0,1697984010,13036.619354489994,95.78562231000251,54388.26390072 2023-10-22,14:13:32.000,295,11057931,-795,0,1697984011,13036.58567293999,95.7574257899978,54388.228965120004 2023-10-22,14:13:33.000,295,11057923,-795,0,1697984012,13036.54525507999,95.79267144000187,54388.15210680001 2023-10-22,14:13:34.000,295,11057981,-795,0,1697984013,13036.498100909994,95.80676970000059,54388.1171712 2023-10-22,14:13:35.000,295,11057948,-795,0,1697984014,13036.417265189993,95.81381882999995,54388.00537728001 2023-10-22,14:13:36.000,295,11057964,-795,0,1697984015,13036.370111019998,95.80676970000059,54387.99839016 2023-10-22,14:13:37.000,295,11057959,-795,0,1697984016,13036.370111019998,95.84201535000466,54388.08922272 2023-10-22,14:13:38.000,295,11057929,-795,0,1697984017,13036.336429469993,95.77857318000315,54388.19402952 2023-10-22,14:13:39.000,295,11057941,-795,0,1697984018,13036.302747919988,95.77152405000379,54388.21499088 2023-10-22,14:13:40.000,295,11057965,-795,0,1697984019,13036.302747919988,95.71513101000164,54388.16608104 2023-10-22,14:13:41.000,295,11057950,-795,0,1697984020,13036.181494340002,95.71513101000164,54387.942493200004 2023-10-22,14:13:42.000,295,11057946,-795,0,1697984021,13036.208439579998,95.63054145000206,54388.00537728001 2023-10-22,14:13:43.000,295,11057972,-795,0,1697984022,13036.228648509998,95.61644319000334,54388.1171712 2023-10-22,14:13:44.000,295,11057991,-795,0,1697984023,13036.208439579998,95.53890276000311,54388.16608104 2023-10-22,14:13:45.000,295,11057965,-795,0,1697984024,13036.181494340002,95.48250972000096,54387.99839016 2023-10-22,14:13:46.000,295,11057977,-795,0,1697984025,13036.242121130002,95.39087103000202,54388.02633864 2023-10-22,14:13:47.000,295,11057932,-795,0,1697984026,13036.262330060003,95.36267451000458,54388.14511968 2023-10-22,14:13:48.000,295,11057907,-795,0,1697984027,13036.161285410002,95.36267451000458,54387.844673520005 2023-10-22,14:13:49.000,295,11057936,-795,0,1697984028,13036.248857439998,95.29218321000371,54387.98441592001 2023-10-22,14:13:50.000,295,11057960,-795,0,1697984029,13036.161285410002,95.24988843000028,54387.872622 2023-10-22,14:13:51.000,295,11057947,-795,0,1697984030,13036.194966959993,95.21464278000349,54387.95646744001 2023-10-22,14:13:52.000,295,11057962,-795,0,1697984031,13036.154549099992,95.21464278000349,54387.795763680006 2023-10-22,14:13:53.000,295,11057953,-795,0,1697984032,13036.215175889993,95.20759365000413,54387.90057048 2023-10-22,14:13:54.000,295,11057981,-795,0,1697984033,13036.168021719997,95.17234800000006,54387.94948032 2023-10-22,14:13:55.000,295,11057939,-795,0,1697984034,13036.147812789997,95.17234800000006,54387.844673520005 2023-10-22,14:13:56.000,295,11057932,-795,0,1697984035,13036.188230649997,95.14415148000262,54387.93550608001 2023-10-22,14:13:57.000,295,11057926,-795,0,1697984036,13036.134340169992,95.14415148000262,54387.87960912 2023-10-22,14:13:58.000,295,11057970,-795,0,1697984037,13036.080449690002,95.11595495999791,54387.94948032 2023-10-22,14:13:59.000,295,11057965,-795,0,1697984038,13036.006350279997,95.14415148000262,54387.774802320004 2023-10-22,14:14:00.000,295,11057927,-795,0,1697984039,13035.965932419997,95.1652988700007,54387.7328796 2023-10-22,14:14:01.000,295,11057946,-795,0,1697984040,13035.992877659992,95.15120061000198,54387.86563488001 2023-10-22,14:14:02.000,295,11057958,-795,0,1697984041,13036.013086589992,95.14415148000262,54387.92153184 2023-10-22,14:14:03.000,295,11057963,-795,0,1697984042,13035.972668729992,95.15824974000134,54387.893583360004 2023-10-22,14:14:04.000,295,11057936,-795,0,1697984043,13035.858151460001,95.09480756999983,54387.75384096 2023-10-22,14:14:05.000,295,11057930,-795,0,1697984044,13035.79752467,95.12300409000454,54387.56518872 2023-10-22,14:14:06.000,295,11057958,-795,0,1697984045,13035.79752467,95.12300409000454,54387.57217584001 2023-10-22,14:14:07.000,295,11057953,-795,0,1697984046,13035.790788359991,95.13710235000326,54387.60012432001 2023-10-22,14:14:08.000,295,11057924,-795,0,1697984047,13035.790788359991,95.0666110500024,54387.5931372 2023-10-22,14:14:09.000,295,11057973,-795,0,1697984048,13035.73689788,95.08775844000047,54387.65602128 2023-10-22,14:14:10.000,295,11057916,-795,0,1697984049,13035.70995263999,95.08070931000111,54387.56518872 2023-10-22,14:14:11.000,295,11057966,-795,0,1697984050,13035.62911691999,94.98907062000217,54387.45339480001 2023-10-22,14:14:12.000,295,11057929,-795,0,1697984051,13035.62911691999,95.00316888000089,54387.53025312001 2023-10-22,14:14:13.000,295,11057923,-795,0,1697984052,13035.58869905999,95.04546366000432,54387.40448496001 2023-10-22,14:14:14.000,295,11057962,-795,0,1697984053,13035.51459965,95.01021801000024,54387.390510720004 2023-10-22,14:14:15.000,295,11057903,-795,0,1697984054,13035.49439072,95.01021801000024,54387.39749784 2023-10-22,14:14:16.000,295,11057915,-795,0,1697984055,13035.53480858,95.03136539999832,54387.47435616 2023-10-22,14:14:17.000,295,11057903,-795,0,1697984056,13035.521335959995,95.03136539999832,54387.50230464001 2023-10-22,14:14:18.000,295,11057918,-795,0,1697984057,13035.51459965,95.02431626999896,54387.37653648 2023-10-22,14:14:19.000,295,11057937,-795,0,1697984058,13035.413555,95.08070931000111,54387.348588 2023-10-22,14:14:20.000,295,11057943,-795,0,1697984059,13035.44723654999,95.08070931000111,54387.411472080006 2023-10-22,14:14:21.000,295,11057944,-795,0,1697984060,13035.38660975999,95.08775844000047,54387.37653648 2023-10-22,14:14:22.000,295,11057952,-795,0,1697984061,13035.44723654999,95.07366018000175,54387.46736904 2023-10-22,14:14:23.000,295,11057932,-795,0,1697984062,13035.38660975999,95.10185669999919,54387.36954936 2023-10-22,14:14:24.000,295,11057928,-795,0,1697984063,13035.36640082999,95.03841452999768,54387.26474256001 2023-10-22,14:14:25.000,295,11057918,-795,0,1697984064,13035.359664519994,95.08070931000111,54387.26474256001 2023-10-22,14:14:26.000,295,11057951,-795,0,1697984065,13035.460709169995,95.01021801000024,54387.439420560004 2023-10-22,14:14:27.000,295,11057934,-795,0,1697984066,13035.440500239994,95.00316888000089,54387.36954936 2023-10-22,14:14:28.000,295,11057933,-795,0,1697984067,13035.440500239994,94.93972670999938,54387.341600880005 2023-10-22,14:14:29.000,295,11057921,-795,0,1697984068,13035.45397286,94.93267758000002,54387.18089712 2023-10-22,14:14:30.000,295,11057958,-795,0,1697984069,13035.48765440999,94.85513714999979,54387.26474256001 2023-10-22,14:14:31.000,295,11057948,-795,0,1697984070,13035.501127029995,94.84808802000043,54387.28570392001 2023-10-22,14:14:32.000,295,11057933,-795,0,1697984071,13035.400082379994,94.83398976000171,54387.13198728 2023-10-22,14:14:33.000,295,11057964,-795,0,1697984072,13035.53480858,94.81284237000364,54387.271729680004 2023-10-22,14:14:34.000,295,11057913,-795,0,1697984073,13035.54828119999,94.819891500003,54387.32063952 2023-10-22,14:14:35.000,295,11057963,-795,0,1697984074,13035.47418179,94.819891500003,54387.18089712 2023-10-22,14:14:36.000,295,11057929,-795,0,1697984075,13035.521335959995,94.819891500003,54387.19487136001 2023-10-22,14:14:37.000,295,11057962,-795,0,1697984076,13035.43376393,94.83398976000171,54387.14596152001 2023-10-22,14:14:38.000,295,11057940,-795,0,1697984077,13035.45397286,94.86218627999915,54387.13198728 2023-10-22,14:14:39.000,295,11057955,-795,0,1697984078,13035.339455589994,94.89743193000322,54387.02019336 2023-10-22,14:14:40.000,295,11057928,-795,0,1697984079,13035.359664519994,94.92562845000066,54387.01320624 2023-10-22,14:14:41.000,295,11057954,-795,0,1697984080,13035.352928209999,94.90448106000258,54387.11801304001 2023-10-22,14:14:42.000,295,11057924,-795,0,1697984081,13035.39334607,94.90448106000258,54387.11801304001 2023-10-22,14:14:43.000,295,11057976,-795,0,1697984082,13035.265356179989,94.91153019000194,54387.11801304001 2023-10-22,14:14:44.000,295,11057992,-795,0,1697984083,13035.251883559999,94.89038280000386,54387.076090320006 2023-10-22,14:14:45.000,295,11057995,-795,0,1697984084,13035.184520459989,94.9185793200013,54387.04814184001 2023-10-22,14:14:46.000,295,11057981,-795,0,1697984085,13035.150838909998,94.89743193000322,54386.8944252 2023-10-22,14:14:47.000,295,11057934,-795,0,1697984086,13035.117157359993,94.90448106000258,54386.85250248 2023-10-22,14:14:48.000,295,11057949,-795,0,1697984087,13035.211465699998,94.87628453999787,54386.97128352 2023-10-22,14:14:49.000,295,11057935,-795,0,1697984088,13035.144102599988,94.89038280000386,54386.86647672 2023-10-22,14:14:50.000,295,11057997,-795,0,1697984089,13035.177784149993,94.91153019000194,54386.908399440006 2023-10-22,14:14:51.000,295,11057949,-795,0,1697984090,13035.103684739988,94.93267758000002,54386.87346384 2023-10-22,14:14:52.000,295,11057906,-795,0,1697984091,13035.177784149993,94.96087410000473,54386.92237368 2023-10-22,14:14:53.000,295,11057977,-795,0,1697984092,13035.090212119998,94.98202149000281,54386.936347920004 2023-10-22,14:14:54.000,295,11057928,-795,0,1697984093,13035.117157359993,94.99611975000153,54386.92936080001 2023-10-22,14:14:55.000,295,11057960,-795,0,1697984094,13035.016112709993,95.08775844000047,54386.81756688 2023-10-22,14:14:56.000,295,11057957,-795,0,1697984095,13035.043057950003,95.12300409000454,54386.77564416 2023-10-22,14:14:57.000,295,11057963,-795,0,1697984096,13034.975694849993,95.1300532200039,54386.92936080001 2023-10-22,14:14:58.000,295,11057965,-795,0,1697984097,13034.935276989992,95.11595495999791,54386.936347920004 2023-10-22,14:14:59.000,295,11057934,-795,0,1697984098,13034.894859129992,95.1652988700007,54386.92237368 2023-10-22,14:15:00.000,295,11057913,-795,0,1697984099,13034.827496029997,95.25693755999964,54386.740708560006 2023-10-22,14:15:01.000,295,11058007,-795,0,1697984100,13034.793814479992,95.24283930000092,54386.85948960001 2023-10-22,14:15:02.000,295,11058007,-795,0,1697984101,13034.773605549992,95.27103581999836,54386.86647672 2023-10-22,14:15:03.000,295,11057935,-795,0,1697984102,13034.712978759992,95.31333060000179,54386.824554 2023-10-22,14:15:04.000,295,11057944,-795,0,1697984103,13034.645615659996,95.32742886000051,54386.69179872001 2023-10-22,14:15:05.000,295,11057952,-795,0,1697984104,13034.564779939996,95.31333060000179,54386.63590176 2023-10-22,14:15:06.000,295,11057951,-795,0,1697984105,13034.726451379996,95.31333060000179,54386.76166992001 2023-10-22,14:15:07.000,295,11057947,-795,0,1697984106,13034.679297210001,95.36972364000394,54386.908399440006 2023-10-22,14:15:08.000,295,11057909,-795,0,1697984107,13034.686033519996,95.41906754999945,54386.824554 2023-10-22,14:15:09.000,295,11057957,-795,0,1697984108,13034.632143039991,95.44726407000417,54386.69179872001 2023-10-22,14:15:10.000,295,11057949,-795,0,1697984109,13034.611934109991,95.44021494000481,54386.69179872001 2023-10-22,14:15:11.000,295,11057934,-795,0,1697984110,13034.571516249991,95.4754605900016,54386.69878584 2023-10-22,14:15:12.000,295,11057997,-795,0,1697984111,13034.55804363,95.50365710999904,54386.65686312 2023-10-22,14:15:13.000,295,11057949,-795,0,1697984112,13034.53109838999,95.56005015000119,54386.740708560006 2023-10-22,14:15:14.000,295,11057958,-795,0,1697984113,13034.53109838999,95.5741484099999,54386.66385024001 2023-10-22,14:15:15.000,295,11057936,-795,0,1697984114,13034.443526359995,95.61644319000334,54386.573017680006 2023-10-22,14:15:16.000,295,11057887,-795,0,1697984115,13034.47047159999,95.64463971000077,54386.67782448 2023-10-22,14:15:17.000,295,11057926,-795,0,1697984116,13034.39637219,95.64463971000077,54386.649876 2023-10-22,14:15:18.000,295,11057961,-795,0,1697984117,13034.30880015999,95.65168884000013,54386.621927520006 2023-10-22,14:15:19.000,295,11057937,-795,0,1697984118,13034.281854919995,95.65168884000013,54386.46821088 2023-10-22,14:15:20.000,295,11057976,-795,0,1697984119,13034.19428289,95.70808188000228,54386.53109496 2023-10-22,14:15:21.000,295,11057939,-795,0,1697984120,13034.241437059994,95.73627839999972,54386.65686312 2023-10-22,14:15:22.000,295,11057955,-795,0,1697984121,13034.20775550999,95.70103275000292,54386.573017680006 2023-10-22,14:15:23.000,295,11057891,-795,0,1697984122,13034.16733764999,95.71513101000164,54386.670837360005 2023-10-22,14:15:24.000,295,11057980,-795,0,1697984123,13034.174073959999,95.74332752999908,54386.67782448 2023-10-22,14:15:25.000,295,11057999,-795,0,1697984124,13034.113447169999,95.71513101000164,54386.384365440004 2023-10-22,14:15:26.000,295,11057889,-795,0,1697984125,13034.14712871999,95.70103275000292,54386.46122376 2023-10-22,14:15:27.000,295,11057959,-795,0,1697984126,13034.133656099999,95.69398362000356,54386.5101336 2023-10-22,14:15:28.000,295,11057952,-795,0,1697984127,13034.21449182,95.7574257899978,54386.621927520006 2023-10-22,14:15:29.000,295,11057958,-795,0,1697984128,13034.19428289,95.67988536000485,54386.600966160004 2023-10-22,14:15:30.000,295,11057969,-795,0,1697984129,13034.18754657999,95.61644319000334,54386.5101336 2023-10-22,14:15:31.000,295,11057943,-795,0,1697984130,13034.24817336999,95.65168884000013,54386.41930104 2023-10-22,14:15:32.000,295,11057937,-795,0,1697984131,13034.31553647,95.64463971000077,54386.58699192 2023-10-22,14:15:33.000,295,11057962,-795,0,1697984132,13034.26838229999,95.61644319000334,54386.47519800001 2023-10-22,14:15:34.000,295,11057998,-795,0,1697984133,13034.322272779995,95.63759058000142,54386.52410784001 2023-10-22,14:15:35.000,295,11057966,-795,0,1697984134,13034.22796443999,95.65168884000013,54386.30052 2023-10-22,14:15:36.000,295,11057953,-795,0,1697984135,13034.23470075,95.67283622999821,54386.35641696001 2023-10-22,14:15:37.000,295,11057941,-795,0,1697984136,13034.34921801999,95.70103275000292,54386.48917224 2023-10-22,14:15:38.000,295,11057919,-795,0,1697984137,13034.31553647,95.73627839999972,54386.552056320004 2023-10-22,14:15:39.000,295,11057961,-795,0,1697984138,13034.25490968,95.74332752999908,54386.52410784001 2023-10-22,14:15:40.000,295,11057945,-795,0,1697984139,13034.221228129994,95.75037665999844,54386.36340408 2023-10-22,14:15:41.000,295,11057914,-795,0,1697984140,13034.201019199994,95.79972057000123,54386.39135256 2023-10-22,14:15:42.000,295,11057929,-795,0,1697984141,13034.174073959999,95.79972057000123,54386.454236640006 2023-10-22,14:15:43.000,295,11057972,-795,0,1697984142,13034.221228129994,95.77857318000315,54386.41231392 2023-10-22,14:15:44.000,295,11057927,-795,0,1697984143,13034.046084069989,95.76447492000443,54386.25161016 2023-10-22,14:15:45.000,295,11057989,-795,0,1697984144,13034.046084069989,95.74332752999908,54386.1957132 2023-10-22,14:15:46.000,295,11057961,-795,0,1697984145,13034.19428289,95.70808188000228,54386.46821088 2023-10-22,14:15:47.000,295,11057928,-795,0,1697984146,13034.14712871999,95.75037665999844,54386.36340408 2023-10-22,14:15:48.000,295,11057966,-795,0,1697984147,13034.21449182,95.71513101000164,54386.39135256 2023-10-22,14:15:49.000,295,11057959,-795,0,1697984148,13034.18754657999,95.67988536000485,54386.18872608001 2023-10-22,14:15:50.000,295,11057933,-795,0,1697984149,13034.086501929989,95.6869344900042,54386.13282912 2023-10-22,14:15:51.000,295,11057930,-795,0,1697984150,13034.241437059994,95.74332752999908,54386.34244272 2023-10-22,14:15:52.000,295,11057985,-795,0,1697984151,13034.261645989995,95.7574257899978,54386.34244272 2023-10-22,14:15:53.000,295,11057978,-795,0,1697984152,13034.19428289,95.75037665999844,54386.34942984 2023-10-22,14:15:54.000,295,11057958,-795,0,1697984153,13034.19428289,95.79972057000123,54386.30052 2023-10-22,14:15:55.000,295,11057913,-795,0,1697984154,13034.174073959999,95.86316274000274,54386.22366168 2023-10-22,14:15:56.000,295,11057923,-795,0,1697984155,13034.180810269994,95.86316274000274,54386.30052 2023-10-22,14:15:57.000,295,11057975,-795,0,1697984156,13034.10671085999,95.94070317000296,54386.18872608001 2023-10-22,14:15:58.000,295,11058004,-795,0,1697984157,13034.113447169999,95.97594881999976,54386.27955864001 2023-10-22,14:15:59.000,295,11057976,-795,0,1697984158,13034.073029309999,96.04644012000063,54386.18872608001 2023-10-22,14:16:00.000,295,11057939,-795,0,1697984159,13034.046084069989,96.0675875099987,54386.1957132 2023-10-22,14:16:01.000,295,11058011,-795,0,1697984160,13034.032611449999,96.13807880999957,54386.216674560004 2023-10-22,14:16:02.000,295,11057941,-795,0,1697984161,13033.998929899994,96.15922619999765,54386.11186776001 2023-10-22,14:16:03.000,295,11057970,-795,0,1697984162,13034.046084069989,96.20152098000108,54386.32148136 2023-10-22,14:16:04.000,295,11057959,-795,0,1697984163,13034.059556689994,96.25086489000387,54386.32148136 2023-10-22,14:16:05.000,295,11057927,-795,0,1697984164,13033.985457279989,96.25086489000387,54386.216674560004 2023-10-22,14:16:06.000,295,11057984,-795,0,1697984165,13033.985457279989,96.2790614100013,54386.24462304 2023-10-22,14:16:07.000,295,11057914,-795,0,1697984166,13033.931566799998,96.34250358000281,54386.10488064 2023-10-22,14:16:08.000,295,11057988,-795,0,1697984167,13034.046084069989,96.34955271000217,54386.265584400004 2023-10-22,14:16:09.000,295,11057954,-795,0,1697984168,13034.012402519998,96.38479835999897,54386.20270032 2023-10-22,14:16:10.000,295,11057978,-795,0,1697984169,13034.025875139989,96.38479835999897,54386.22366168 2023-10-22,14:16:11.000,295,11057995,-795,0,1697984170,13034.12691978999,96.41299488000368,54386.35641696001 2023-10-22,14:16:12.000,295,11057966,-795,0,1697984171,13034.120183479994,96.42004401000304,54386.31449424 2023-10-22,14:16:13.000,295,11058005,-795,0,1697984172,13034.093238239999,96.42004401000304,54386.25161016 2023-10-22,14:16:14.000,295,11057999,-795,0,1697984173,13034.099974549994,96.41299488000368,54386.125842 2023-10-22,14:16:15.000,295,11057932,-795,0,1697984174,13034.099974549994,96.4623387899992,54386.17475184 2023-10-22,14:16:16.000,295,11057948,-795,0,1697984175,13034.133656099999,96.50463357000262,54386.265584400004 2023-10-22,14:16:17.000,295,11057963,-795,0,1697984176,13034.140392409994,96.5257809600007,54386.32846848001 2023-10-22,14:16:18.000,295,11057947,-795,0,1697984177,13034.073029309999,96.55397747999814,54386.27955864001 2023-10-22,14:16:19.000,295,11057977,-795,0,1697984178,13034.019138829994,96.58922313000221,54386.237635920006 2023-10-22,14:16:20.000,295,11057930,-795,0,1697984179,13034.025875139989,96.61741964999965,54386.31449424 2023-10-22,14:16:21.000,295,11057939,-795,0,1697984180,13033.951775729998,96.66676356000244,54386.1957132 2023-10-22,14:16:22.000,295,11057941,-795,0,1697984181,13033.911357869998,96.65266530000372,54386.20270032 2023-10-22,14:16:23.000,295,11057941,-795,0,1697984182,13033.837258459993,96.70905833999859,54386.18173896 2023-10-22,14:16:24.000,295,11057985,-795,0,1697984183,13033.763159050002,96.73020573000395,54386.06295792001 2023-10-22,14:16:25.000,295,11057978,-795,0,1697984184,13033.749686429997,96.7372548600033,54386.069945040006 2023-10-22,14:16:26.000,295,11057921,-795,0,1697984185,13033.783367980002,96.7372548600033,54386.17475184 2023-10-22,14:16:27.000,295,11057948,-795,0,1697984186,13033.749686429997,96.76545138000074,54386.27257152 2023-10-22,14:16:28.000,295,11057961,-795,0,1697984187,13033.749686429997,96.72315660000459,54386.24462304 2023-10-22,14:16:29.000,295,11057945,-795,0,1697984188,13033.722741190002,96.75135312000202,54385.99308672001 2023-10-22,14:16:30.000,295,11057967,-795,0,1697984189,13033.742950120002,96.70200920999923,54385.99308672001 2023-10-22,14:16:31.000,295,11057935,-795,0,1697984190,13033.742950120002,96.74430399000266,54386.069945040006 2023-10-22,14:16:32.000,295,11057971,-795,0,1697984191,13033.776631669993,96.75840225000138,54386.04199656001 2023-10-22,14:16:33.000,295,11057974,-795,0,1697984192,13033.769895359997,96.69496007999987,54386.07693216 2023-10-22,14:16:34.000,295,11057930,-795,0,1697984193,13033.803576910002,96.70200920999923,54386.06295792001 2023-10-22,14:16:35.000,295,11057919,-795,0,1697984194,13033.769895359997,96.68086182000116,54386.069945040006 2023-10-22,14:16:36.000,295,11057937,-795,0,1697984195,13033.769895359997,96.66676356000244,54385.8114216 2023-10-22,14:16:37.000,295,11057901,-795,0,1697984196,13033.864203699988,96.63856703999772,54386.02802232 2023-10-22,14:16:38.000,295,11057951,-795,0,1697984197,13033.924830489988,96.624468779999,54385.96513824 2023-10-22,14:16:39.000,295,11057938,-795,0,1697984198,13033.850731079998,96.61741964999965,54385.94417688001 2023-10-22,14:16:40.000,295,11057903,-795,0,1697984199,13033.924830489988,96.61037052000029,54385.89526704001 2023-10-22,14:16:41.000,295,11057930,-795,0,1697984200,13033.891148939998,96.61741964999965,54385.93718976 2023-10-22,14:16:42.000,295,11057973,-795,0,1697984201,13033.938303109993,96.65266530000372,54386.069945040006 2023-10-22,14:16:43.000,295,11057959,-795,0,1697984202,13033.918094179993,96.63856703999772,54385.96513824 2023-10-22,14:16:44.000,295,11057888,-795,0,1697984203,13033.931566799998,96.61741964999965,54385.97911248 2023-10-22,14:16:45.000,295,11057940,-795,0,1697984204,13033.911357869998,96.59627226000157,54385.82539584001 2023-10-22,14:16:46.000,295,11057966,-795,0,1697984205,13033.918094179993,96.58217400000285,54385.83937008 2023-10-22,14:16:47.000,295,11057956,-795,0,1697984206,13033.938303109993,96.56807574000413,54385.92321552001 2023-10-22,14:16:48.000,295,11057976,-795,0,1697984207,13033.978720969993,96.56102661000477,54386.00706096 2023-10-22,14:16:49.000,295,11057938,-795,0,1697984208,13033.938303109993,96.53987921999942,54386.000073840005 2023-10-22,14:16:50.000,295,11057997,-795,0,1697984209,13033.897885249993,96.55397747999814,54385.92321552001 2023-10-22,14:16:51.000,295,11057946,-795,0,1697984210,13033.864203699988,96.56807574000413,54385.88827992 2023-10-22,14:16:52.000,295,11057951,-795,0,1697984211,13033.931566799998,96.55397747999814,54385.930202640004 2023-10-22,14:16:53.000,295,11057934,-795,0,1697984212,13033.870940009998,96.51873183000134,54385.930202640004 2023-10-22,14:16:54.000,295,11057902,-795,0,1697984213,13033.870940009998,96.53987921999942,54385.85334432001 2023-10-22,14:16:55.000,295,11057949,-795,0,1697984214,13033.897885249993,96.624468779999,54385.86731856 2023-10-22,14:16:56.000,295,11057913,-795,0,1697984215,13033.897885249993,96.58922313000221,54385.90924128 2023-10-22,14:16:57.000,295,11057901,-795,0,1697984216,13033.864203699988,96.63151790999837,54385.97212536001 2023-10-22,14:16:58.000,295,11057930,-795,0,1697984217,13033.850731079998,96.61741964999965,54385.89526704001 2023-10-22,14:16:59.000,295,11057898,-795,0,1697984218,13033.810313219998,96.65266530000372,54385.89526704001 2023-10-22,14:17:00.000,295,11057941,-795,0,1697984219,13033.803576910002,96.6738126900018,54385.95815112 2023-10-22,14:17:01.000,295,11057952,-795,0,1697984220,13033.722741190002,96.68086182000116,54385.902254160006 2023-10-22,14:17:02.000,295,11057956,-715,0,1697984221,13033.756422739993,96.6738126900018,54385.86731856 2023-10-22,14:17:03.000,295,11057914,-795,0,1697984222,13033.702532260002,96.68086182000116,54385.87430568001 2023-10-22,14:17:04.000,295,11057950,-795,0,1697984223,13033.641905470002,96.70200920999923,54385.79744736 2023-10-22,14:17:05.000,295,11057973,-795,0,1697984224,13033.648641779997,96.68791095000051,54385.8114216 2023-10-22,14:17:06.000,295,11057973,-795,0,1697984225,13033.682323330002,96.69496007999987,54385.9162284 2023-10-22,14:17:07.000,295,11058008,-795,0,1697984226,13033.675587019992,96.69496007999987,54385.93718976 2023-10-22,14:17:08.000,295,11057957,-795,0,1697984227,13033.628432849997,96.74430399000266,54385.97911248 2023-10-22,14:17:09.000,295,11057945,-795,0,1697984228,13033.614960229992,96.76545138000074,54385.8114216 2023-10-22,14:17:10.000,295,11057942,-795,0,1697984229,13033.635169159992,96.77954963999946,54385.9162284 2023-10-22,14:17:11.000,295,11057981,-795,0,1697984230,13033.628432849997,96.82889355000225,54385.90924128 2023-10-22,14:17:12.000,295,11057979,-795,0,1697984231,13033.655378089992,96.76545138000074,54385.95815112 2023-10-22,14:17:13.000,295,11057987,-795,0,1697984232,13033.655378089992,96.82184442000289,54385.90924128 2023-10-22,14:17:14.000,295,11057929,-795,0,1697984233,13033.594751299992,96.82889355000225,54385.87430568001 2023-10-22,14:17:15.000,295,11057990,-795,0,1697984234,13033.567806059997,96.8852865900044,54385.80443448001 2023-10-22,14:17:16.000,295,11057944,-795,0,1697984235,13033.621696540002,96.91348311000183,54385.93718976 2023-10-22,14:17:17.000,295,11057927,-795,0,1697984236,13033.507179269996,96.96987615000398,54385.77648600001 2023-10-22,14:17:18.000,295,11057938,-795,0,1697984237,13033.567806059997,96.94872875999863,54385.88827992 2023-10-22,14:17:19.000,295,11057959,-795,0,1697984238,13033.513915579992,96.99102354000206,54385.77648600001 2023-10-22,14:17:20.000,295,11057935,-795,0,1697984239,13033.446552479996,96.99102354000206,54385.79744736 2023-10-22,14:17:21.000,295,11057977,-795,0,1697984240,13033.520651890001,96.99102354000206,54385.881292800004 2023-10-22,14:17:22.000,295,11057946,-795,0,1697984241,13033.486970339996,97.01217093000014,54385.930202640004 2023-10-22,14:17:23.000,295,11057937,-795,0,1697984242,13033.581278680002,97.01217093000014,54385.9162284 2023-10-22,14:17:24.000,295,11057936,-795,0,1697984243,13033.561069750001,97.04741658000421,54385.9162284 2023-10-22,14:17:25.000,295,11057965,-795,0,1697984244,13033.513915579992,97.04741658000421,54385.72757616001 2023-10-22,14:17:26.000,295,11057885,-795,0,1697984245,13033.473497719991,97.05446571000357,54385.77648600001 2023-10-22,14:17:27.000,295,11057956,-795,0,1697984246,13033.534124509992,97.08971136000036,54385.8114216 2023-10-22,14:17:28.000,295,11057928,-795,0,1697984247,13033.520651890001,97.082662230001,54385.83937008 2023-10-22,14:17:29.000,295,11057987,-795,0,1697984248,13033.466761409996,97.1179078799978,54385.7415504 2023-10-22,14:17:30.000,295,11057929,-795,0,1697984249,13033.520651890001,97.12495701000444,54385.79744736 2023-10-22,14:17:31.000,295,11057957,-795,0,1697984250,13033.567806059997,97.16020266000123,54385.93718976 2023-10-22,14:17:32.000,295,11057925,-795,0,1697984251,13033.547597129997,97.18839917999867,54385.9162284 2023-10-22,14:17:33.000,295,11057954,-795,0,1697984252,13033.520651890001,97.21659570000338,54385.81840872 2023-10-22,14:17:34.000,295,11057990,-795,0,1697984253,13033.453288789991,97.16725179000059,54385.75552464001 2023-10-22,14:17:35.000,295,11057961,-795,0,1697984254,13033.466761409996,97.20249744000466,54385.72058904 2023-10-22,14:17:36.000,295,11057951,-795,0,1697984255,13033.507179269996,97.18839917999867,54385.89526704001 2023-10-22,14:17:37.000,295,11057990,-795,0,1697984256,13033.567806059997,97.18839917999867,54385.881292800004 2023-10-22,14:17:38.000,295,11057944,-795,0,1697984257,13033.486970339996,97.17430091999995,54385.881292800004 2023-10-22,14:17:39.000,295,11057936,-795,0,1697984258,13033.507179269996,97.14610440000251,54385.79046024 2023-10-22,14:17:40.000,295,11057911,-795,0,1697984259,13033.534124509992,97.11085874999844,54385.87430568001 2023-10-22,14:17:41.000,295,11057968,-795,0,1697984260,13033.513915579992,97.11085874999844,54385.88827992 2023-10-22,14:17:42.000,295,11057972,-795,0,1697984261,13033.507179269996,97.10380961999908,54385.90924128 2023-10-22,14:17:43.000,295,11057958,-795,0,1697984262,13033.493706649992,97.1320061400038,54385.83937008 2023-10-22,14:17:44.000,295,11057942,-795,0,1697984263,13033.385925689996,97.08971136000036,54385.79744736 2023-10-22,14:17:45.000,295,11057953,-795,0,1697984264,13033.385925689996,97.1179078799978,54385.86033144 2023-10-22,14:17:46.000,295,11057961,-795,0,1697984265,13033.446552479996,97.1179078799978,54386.02103520001 2023-10-22,14:17:47.000,295,11057996,-795,0,1697984266,13033.446552479996,97.19544830999803,54385.9860996 2023-10-22,14:17:48.000,295,11057941,-795,0,1697984267,13033.385925689996,97.15315353000187,54385.9162284 2023-10-22,14:17:49.000,295,11057975,-795,0,1697984268,13033.365716759996,97.19544830999803,54385.832382960005 2023-10-22,14:17:50.000,295,11057883,-795,0,1697984269,13033.31856259,97.20249744000466,54385.594820880004 2023-10-22,14:17:51.000,295,11057993,-795,0,1697984270,13033.426343549996,97.2306939600021,54385.81840872 2023-10-22,14:17:52.000,295,11058003,-795,0,1697984271,13033.385925689996,97.21659570000338,54385.58084664 2023-10-22,14:17:53.000,295,11057935,-795,0,1697984272,13033.412870929991,97.20249744000466,54385.89526704001 2023-10-22,14:17:54.000,295,11057999,-795,0,1697984273,13033.426343549996,97.19544830999803,54385.87430568001 2023-10-22,14:17:55.000,295,11057934,-795,0,1697984274,13033.439816170001,97.20249744000466,54385.85334432001 2023-10-22,14:17:56.000,295,11057944,-795,0,1697984275,13033.466761409996,97.15315353000187,54385.87430568001 2023-10-22,14:17:57.000,295,11057925,-795,0,1697984276,13033.439816170001,97.14610440000251,54385.713601920004 2023-10-22,14:17:58.000,295,11057971,-795,0,1697984277,13033.419607240001,97.10380961999908,54385.76949888 2023-10-22,14:17:59.000,295,11057940,-795,0,1697984278,13033.37918938,97.12495701000444,54385.62975648 2023-10-22,14:18:00.000,295,11057968,-795,0,1697984279,13033.37918938,97.12495701000444,54385.64373072 2023-10-22,14:18:01.000,295,11057942,-795,0,1697984280,13033.439816170001,97.11085874999844,54385.76949888 2023-10-22,14:18:02.000,295,11057915,-795,0,1697984281,13033.406134619996,97.10380961999908,54385.80443448001 2023-10-22,14:18:03.000,295,11057927,-795,0,1697984282,13033.520651890001,97.082662230001,54385.7415504 2023-10-22,14:18:04.000,295,11057911,-795,0,1697984283,13033.426343549996,97.08971136000036,54385.65770496001 2023-10-22,14:18:05.000,295,11057981,-795,0,1697984284,13033.385925689996,97.09676048999972,54385.62276936 2023-10-22,14:18:06.000,295,11057887,-795,0,1697984285,13033.392661999991,97.13905527000315,54385.62975648 2023-10-22,14:18:07.000,295,11057934,-795,0,1697984286,13033.392661999991,97.13905527000315,54385.69962768 2023-10-22,14:18:08.000,295,11057954,-795,0,1697984287,13033.385925689996,97.14610440000251,54385.70661480001 2023-10-22,14:18:09.000,295,11057942,-795,0,1697984288,13033.345507829996,97.15315353000187,54385.594820880004 2023-10-22,14:18:10.000,295,11057908,-795,0,1697984289,13033.325298899996,97.14610440000251,54385.65071784 2023-10-22,14:18:11.000,295,11057948,-795,0,1697984290,13033.392661999991,97.21659570000338,54385.72058904 2023-10-22,14:18:12.000,295,11057913,-795,0,1697984291,13033.33203520999,97.18839917999867,54385.65071784 2023-10-22,14:18:13.000,295,11057958,-795,0,1697984292,13033.31182627999,97.1320061400038,54385.62276936 2023-10-22,14:18:14.000,295,11057963,-795,0,1697984293,13033.29835366,97.17430091999995,54385.58783376001 2023-10-22,14:18:15.000,295,11057953,-795,0,1697984294,13033.284881039996,97.15315353000187,54385.60879512001 2023-10-22,14:18:16.000,295,11058010,-795,0,1697984295,13033.2579358,97.16020266000123,54385.58084664 2023-10-22,14:18:17.000,295,11057947,-795,0,1697984296,13033.284881039996,97.13905527000315,54385.69962768 2023-10-22,14:18:18.000,295,11057946,-795,0,1697984297,13033.29161734999,97.11085874999844,54385.69264056 2023-10-22,14:18:19.000,295,11057924,-795,0,1697984298,13033.27814473,97.11085874999844,54385.664692080005 2023-10-22,14:18:20.000,295,11057975,-795,0,1697984299,13033.284881039996,97.08971136000036,54385.55289816 2023-10-22,14:18:21.000,295,11057955,-795,0,1697984300,13033.244463179995,97.06856397000229,54385.60879512001 2023-10-22,14:18:22.000,295,11057978,-795,0,1697984301,13033.27814473,97.08971136000036,54385.63674360001 2023-10-22,14:18:23.000,295,11057954,-795,0,1697984302,13033.23772687,97.06856397000229,54385.57385952 2023-10-22,14:18:24.000,295,11057980,-795,0,1697984303,13033.2579358,97.082662230001,54385.63674360001 2023-10-22,14:18:25.000,295,11057986,-795,0,1697984304,13033.183836389995,97.13905527000315,54385.5319368 2023-10-22,14:18:26.000,295,11057984,-795,0,1697984305,13033.224254249995,97.10380961999908,54385.52494968 2023-10-22,14:18:27.000,295,11057968,-795,0,1697984306,13033.29835366,97.12495701000444,54385.62975648 2023-10-22,14:18:28.000,295,11057941,-795,0,1697984307,13033.31856259,97.11085874999844,54385.566872400006 2023-10-22,14:18:29.000,295,11057957,-795,0,1697984308,13033.305089969996,97.15315353000187,54385.51097544 2023-10-22,14:18:30.000,295,11057996,-795,0,1697984309,13033.2579358,97.13905527000315,54385.399181520006 2023-10-22,14:18:31.000,295,11057989,-795,0,1697984310,13033.244463179995,97.18135004999931,54385.42014288001 2023-10-22,14:18:32.000,295,11058021,-795,0,1697984311,13033.33203520999,97.18839917999867,54385.51796256001 2023-10-22,14:18:33.000,295,11057933,-795,0,1697984312,13033.325298899996,97.21659570000338,54385.55289816 2023-10-22,14:18:34.000,295,11057993,-795,0,1697984313,13033.31182627999,97.16725179000059,54385.51097544 2023-10-22,14:18:35.000,295,11057979,-795,0,1697984314,13033.27814473,97.20249744000466,54385.47603984 2023-10-22,14:18:36.000,295,11057926,-795,0,1697984315,13033.29835366,97.14610440000251,54385.55988528001 2023-10-22,14:18:37.000,295,11057948,-795,0,1697984316,13033.284881039996,97.17430091999995,54385.51097544 2023-10-22,14:18:38.000,295,11057947,-795,0,1697984317,13033.224254249995,97.18839917999867,54385.545911040004 2023-10-22,14:18:39.000,295,11057957,-795,0,1697984318,13033.143418529995,97.16725179000059,54385.30834896 2023-10-22,14:18:40.000,295,11057944,-795,0,1697984319,13033.12994590999,97.17430091999995,54385.427130000004 2023-10-22,14:18:41.000,295,11057934,-795,0,1697984320,13033.183836389995,97.17430091999995,54385.55988528001 2023-10-22,14:18:42.000,295,11057970,-795,0,1697984321,13033.163627459995,97.18839917999867,54385.497001200005 2023-10-22,14:18:43.000,295,11057976,-795,0,1697984322,13033.10973697999,97.2306939600021,54385.48302696 2023-10-22,14:18:44.000,295,11057974,-795,0,1697984323,13033.09626436,97.20249744000466,54385.52494968 2023-10-22,14:18:45.000,295,11057972,-795,0,1697984324,13032.961538159994,97.2306939600021,54385.280400480005 2023-10-22,14:18:46.000,295,11057940,-795,0,1697984325,13032.98848339999,97.20249744000466,54385.40616864 2023-10-22,14:18:47.000,295,11057963,-795,0,1697984326,13033.062582809995,97.25184135000018,54385.43411712 2023-10-22,14:18:48.000,295,11057933,-795,0,1697984327,13033.01542864,97.21659570000338,54385.41315576 2023-10-22,14:18:49.000,295,11057982,-795,0,1697984328,13032.94806553999,97.24479222000082,54385.29437472 2023-10-22,14:18:50.000,295,11057971,-795,0,1697984329,13032.954801849999,97.24479222000082,54385.329310320005 2023-10-22,14:18:51.000,295,11057961,-795,0,1697984330,13032.94806553999,97.29413613000361,54385.427130000004 2023-10-22,14:18:52.000,295,11057979,-795,0,1697984331,13032.98848339999,97.28708700000425,54385.41315576 2023-10-22,14:18:53.000,295,11057950,-795,0,1697984332,13032.867229819989,97.25889047999954,54385.09873536 2023-10-22,14:18:54.000,295,11057953,-795,0,1697984333,13032.867229819989,97.28003787000489,54385.18956792 2023-10-22,14:18:55.000,295,11057955,-795,0,1697984334,13032.887438749989,97.31528352000169,54385.17559368 2023-10-22,14:18:56.000,295,11057968,-795,0,1697984335,13032.941329229994,97.29413613000361,54385.30136184001 2023-10-22,14:18:57.000,295,11057960,-795,0,1697984336,13032.941329229994,97.35052916999848,54385.41315576 2023-10-22,14:18:58.000,295,11057953,-795,0,1697984337,13032.90764767999,97.34348003999912,54385.329310320005 2023-10-22,14:18:59.000,295,11057935,-795,0,1697984338,13032.826811959989,97.34348003999912,54385.210529280004 2023-10-22,14:19:00.000,295,11057927,-795,0,1697984339,13032.894175059999,97.35052916999848,54385.29437472 2023-10-22,14:19:01.000,295,11057920,-795,0,1697984340,13032.860493509994,97.30823439000233,54385.280400480005 2023-10-22,14:19:02.000,295,11057938,-795,0,1697984341,13032.799866719994,97.28708700000425,54385.25245200001 2023-10-22,14:19:03.000,295,11057963,-795,0,1697984342,13032.759448859993,97.2659396099989,54385.231490640006 2023-10-22,14:19:04.000,295,11057949,-795,0,1697984343,13032.732503619998,97.2306939600021,54385.112709600005 2023-10-22,14:19:05.000,295,11057954,-795,0,1697984344,13032.725767309988,97.25889047999954,54385.12668384 2023-10-22,14:19:06.000,295,11057952,-795,0,1697984345,13032.779657789994,97.25184135000018,54385.26642624 2023-10-22,14:19:07.000,295,11057945,-795,0,1697984346,13032.732503619998,97.24479222000082,54385.20354216001 2023-10-22,14:19:08.000,295,11057974,-795,0,1697984347,13032.752712549998,97.2306939600021,54385.2175164 2023-10-22,14:19:09.000,295,11057982,-795,0,1697984348,13032.671876829998,97.27298873999825,54385.0079028 2023-10-22,14:19:10.000,295,11057905,-795,0,1697984349,13032.658404209993,97.30118526000297,54385.091748240004 2023-10-22,14:19:11.000,295,11057986,-795,0,1697984350,13032.665140519988,97.31528352000169,54385.12668384 2023-10-22,14:19:12.000,295,11057952,-795,0,1697984351,13032.671876829998,97.33643090999976,54385.09873536 2023-10-22,14:19:13.000,295,11057968,-795,0,1697984352,13032.638195279993,97.3293817800004,54385.05681264001 2023-10-22,14:19:14.000,295,11057967,-795,0,1697984353,13032.617986349993,97.36462743000448,54385.03585128001 2023-10-22,14:19:15.000,295,11058004,-795,0,1697984354,13032.611250039998,97.39282395000191,54385.01488992001 2023-10-22,14:19:16.000,295,11057944,-795,0,1697984355,13032.678613139993,97.43511872999807,54385.02187704 2023-10-22,14:19:17.000,295,11057964,-795,0,1697984356,13032.624722660003,97.41397133999999,54385.077774 2023-10-22,14:19:18.000,295,11057961,-795,0,1697984357,13032.665140519988,97.4421678600047,54385.042838400004 2023-10-22,14:19:19.000,295,11057962,-795,0,1697984358,13032.584304800002,97.45626612000342,54384.86816040001 2023-10-22,14:19:20.000,295,11057976,-795,0,1697984359,13032.591041109998,97.53380655000365,54384.88912176001 2023-10-22,14:19:21.000,295,11057989,-795,0,1697984360,13032.678613139993,97.50561002999893,54385.077774 2023-10-22,14:19:22.000,295,11057933,-795,0,1697984361,13032.698822069993,97.54790481000236,54385.091748240004 2023-10-22,14:19:23.000,295,11057928,-795,0,1697984362,13032.752712549998,97.61839611000323,54385.11969672 2023-10-22,14:19:24.000,295,11057936,-795,0,1697984363,13032.745976239989,97.63249437000195,54385.03585128001 2023-10-22,14:19:25.000,295,11057960,-795,0,1697984364,13032.631458969998,97.65364176000003,54384.95200584 2023-10-22,14:19:26.000,295,11057946,-795,0,1697984365,13032.678613139993,97.73118219000025,54384.95200584 2023-10-22,14:19:27.000,295,11057988,-795,0,1697984366,13032.638195279993,97.74528044999897,54385.01488992001 2023-10-22,14:19:28.000,295,11057959,-795,0,1697984367,13032.651667899998,97.79462436000176,54385.03585128001 2023-10-22,14:19:29.000,295,11057971,-795,0,1697984368,13032.604513730003,97.81577174999984,54384.96598008001 2023-10-22,14:19:30.000,295,11057939,-795,0,1697984369,13032.537150629993,97.87921392000135,54384.896108880006 2023-10-22,14:19:31.000,295,11057952,-795,0,1697984370,13032.564095870002,97.90741043999878,54385.042838400004 2023-10-22,14:19:32.000,295,11057956,-795,0,1697984371,13032.530414319997,97.95675435000157,54384.97995432 2023-10-22,14:19:33.000,295,11057955,-795,0,1697984372,13032.496732769992,97.99904912999773,54385.02886416 2023-10-22,14:19:34.000,295,11057989,-795,0,1697984373,13032.456314909992,98.05544216999988,54384.86117328 2023-10-22,14:19:35.000,295,11057950,-795,0,1697984374,13032.422633360002,98.07658955999796,54384.86816040001 2023-10-22,14:19:36.000,295,11057984,-795,0,1697984375,13032.409160739997,98.1329826000001,54384.91008312 2023-10-22,14:19:37.000,295,11057904,-795,0,1697984376,13032.402424430002,98.14708085999882,54384.896108880006 2023-10-22,14:19:38.000,295,11057940,-795,0,1697984377,13032.388951809997,98.18937564000225,54384.84021192 2023-10-22,14:19:39.000,295,11057957,-795,0,1697984378,13032.335061329992,98.21052303000033,54384.77034072001 2023-10-22,14:19:40.000,295,11057889,-795,0,1697984379,13032.463051220002,98.23167041999841,54384.88912176001 2023-10-22,14:19:41.000,295,11057919,-795,0,1697984380,13032.375479189992,98.33035824000399,54384.79828920001 2023-10-22,14:19:42.000,295,11058019,-795,0,1697984381,13032.436105979992,98.33740737000335,54384.875147520004 2023-10-22,14:19:43.000,295,11057951,-795,0,1697984382,13032.463051220002,98.3797021499995,54384.81925056001 2023-10-22,14:19:44.000,295,11057991,-795,0,1697984383,13032.429369669997,98.3797021499995,54384.74937936001 2023-10-22,14:19:45.000,295,11057949,-795,0,1697984384,13032.442842290002,98.41494780000357,54384.74239224 2023-10-22,14:19:46.000,295,11057942,-795,0,1697984385,13032.489996459997,98.48543910000444,54384.91008312 2023-10-22,14:19:47.000,295,11057925,-795,0,1697984386,13032.530414319997,98.51363562000188,54384.875147520004 2023-10-22,14:19:48.000,295,11057874,-795,0,1697984387,13032.557359559993,98.55593039999803,54384.8332248 2023-10-22,14:19:49.000,295,11057979,-795,0,1697984388,13032.530414319997,98.56297953000467,54384.68649528 2023-10-22,14:19:50.000,295,11057852,-795,0,1697984389,13032.543886940002,98.5911760500021,54384.73540512 2023-10-22,14:19:51.000,295,11057964,-795,0,1697984390,13032.604513730003,98.63347082999826,54384.79130208 2023-10-22,14:19:52.000,295,11057960,-795,0,1697984391,13032.638195279993,98.6264216999989,54384.74239224 2023-10-22,14:19:53.000,295,11057937,-795,0,1697984392,13032.638195279993,98.56297953000467,54384.85418616 2023-10-22,14:19:54.000,295,11057911,-795,0,1697984393,13032.638195279993,98.50658649000252,54384.70046952001 2023-10-22,14:19:55.000,295,11057950,-795,0,1697984394,13032.624722660003,98.58412692000275,54384.7633536 2023-10-22,14:19:56.000,295,11057918,-795,0,1697984395,13032.752712549998,98.5911760500021,54384.924057360004 2023-10-22,14:19:57.000,295,11057953,-795,0,1697984396,13032.725767309988,98.5911760500021,54384.875147520004 2023-10-22,14:19:58.000,295,11057946,-795,0,1697984397,13032.719030999993,98.57707779000339,54384.903096 2023-10-22,14:19:59.000,295,11057910,-795,0,1697984398,13032.651667899998,98.60527431000082,54384.8332248 2023-10-22,14:20:00.000,295,11057964,-795,0,1697984399,13032.651667899998,98.61232344000018,54384.81925056001 2023-10-22,14:20:01.000,295,11057966,-795,0,1697984400,13032.759448859993,98.60527431000082,54384.98694144001 2023-10-22,14:20:02.000,295,11058005,-795,0,1697984401,13032.766185169989,98.63347082999826,54384.993928560005 2023-10-22,14:20:03.000,295,11057972,-795,0,1697984402,13032.752712549998,98.6264216999989,54384.97995432 2023-10-22,14:20:04.000,295,11057914,-795,0,1697984403,13032.779657789994,98.61937256999954,54384.96598008001 2023-10-22,14:20:05.000,295,11057948,-795,0,1697984404,13032.692085759998,98.6405199600049,54384.777327840005 2023-10-22,14:20:06.000,295,11057921,-795,0,1697984405,13032.725767309988,98.66871648000233,54384.85418616 2023-10-22,14:20:07.000,295,11057980,-795,0,1697984406,13032.772921479998,98.6405199600049,54384.88213464 2023-10-22,14:20:08.000,295,11057928,-795,0,1697984407,13032.779657789994,98.63347082999826,54384.903096 2023-10-22,14:20:09.000,295,11057932,-795,0,1697984408,13032.806603029989,98.65461822000361,54384.91008312 2023-10-22,14:20:10.000,295,11057943,-795,0,1697984409,13032.745976239989,98.6264216999989,54384.85418616 2023-10-22,14:20:11.000,295,11057984,-795,0,1697984410,13032.833548269999,98.61232344000018,54385.042838400004 2023-10-22,14:20:12.000,295,11057903,-795,0,1697984411,13032.867229819989,98.6405199600049,54384.97995432 2023-10-22,14:20:13.000,295,11057945,-795,0,1697984412,13032.887438749989,98.66166735000297,54385.01488992001 2023-10-22,14:20:14.000,295,11057924,-795,0,1697984413,13032.799866719994,98.68986387000041,54384.81226344 2023-10-22,14:20:15.000,295,11057929,-795,0,1697984414,13032.853757199999,98.66871648000233,54384.79828920001 2023-10-22,14:20:16.000,295,11057978,-795,0,1697984415,13032.873966129999,98.73215865000384,54385.01488992001 2023-10-22,14:20:17.000,295,11057963,-795,0,1697984416,13032.921120299994,98.71101125999849,54385.05681264001 2023-10-22,14:20:18.000,295,11058020,-795,0,1697984417,13032.887438749989,98.71806038999785,54385.02886416 2023-10-22,14:20:19.000,295,11057940,-795,0,1697984418,13032.900911369994,98.74625691000256,54384.97995432 2023-10-22,14:20:20.000,295,11057930,-795,0,1697984419,13032.914383989999,98.77445343,54385.07078688 2023-10-22,14:20:21.000,295,11057980,-795,0,1697984420,13032.880702439994,98.78150255999935,54384.993928560005 2023-10-22,14:20:22.000,295,11057943,-795,0,1697984421,13032.941329229994,98.77445343,54385.077774 2023-10-22,14:20:23.000,295,11057982,-795,0,1697984422,13032.921120299994,98.83084647000214,54385.08476112001 2023-10-22,14:20:24.000,295,11057955,-795,0,1697984423,13032.847020889989,98.82379734000278,54384.924057360004 2023-10-22,14:20:25.000,295,11057980,-795,0,1697984424,13032.90764767999,98.83084647000214,54384.993928560005 2023-10-22,14:20:26.000,295,11057972,-795,0,1697984425,13032.880702439994,98.82379734000278,54385.13367096001 2023-10-22,14:20:27.000,295,11057964,-795,0,1697984426,13032.867229819989,98.82379734000278,54385.14065808 2023-10-22,14:20:28.000,295,11057888,-795,0,1697984427,13032.833548269999,98.85904298999958,54384.96598008001 2023-10-22,14:20:29.000,295,11057965,-795,0,1697984428,13032.766185169989,98.88723951000429,54384.95200584 2023-10-22,14:20:30.000,295,11057930,-795,0,1697984429,13032.745976239989,98.89428864000365,54384.993928560005 2023-10-22,14:20:31.000,295,11057989,-795,0,1697984430,13032.766185169989,98.88019037999766,54385.077774 2023-10-22,14:20:32.000,295,11057929,-795,0,1697984431,13032.725767309988,98.8731412499983,54385.07078688 2023-10-22,14:20:33.000,295,11058008,-795,0,1697984432,13032.759448859993,98.90838690000237,54385.161619440005 2023-10-22,14:20:34.000,295,11057957,-795,0,1697984433,13032.712294689998,98.90838690000237,54385.063799760006 2023-10-22,14:20:35.000,295,11057928,-795,0,1697984434,13032.698822069993,98.86609211999894,54385.03585128001 2023-10-22,14:20:36.000,295,11057884,-795,0,1697984435,13032.725767309988,98.9365834199998,54385.11969672 2023-10-22,14:20:37.000,295,11057941,-795,0,1697984436,13032.685349449988,98.94363254999917,54385.077774 2023-10-22,14:20:38.000,295,11057946,-795,0,1697984437,13032.705558379988,98.96477994000452,54385.112709600005 2023-10-22,14:20:39.000,295,11057977,-795,0,1697984438,13032.712294689998,98.95773080999788,54385.18956792 2023-10-22,14:20:40.000,295,11057952,-795,0,1697984439,13032.678613139993,98.9365834199998,54385.091748240004 2023-10-22,14:20:41.000,295,11058014,-795,0,1697984440,13032.698822069993,98.95068167999852,54385.07078688 2023-10-22,14:20:42.000,295,11057925,-795,0,1697984441,13032.705558379988,98.9365834199998,54385.08476112001 2023-10-22,14:20:43.000,295,11057915,-795,0,1697984442,13032.685349449988,98.96477994000452,54385.09873536 2023-10-22,14:20:44.000,295,11057937,-795,0,1697984443,13032.671876829998,98.92953429000045,54385.05681264001 2023-10-22,14:20:45.000,295,11057972,-795,0,1697984444,13032.584304800002,98.89428864000365,54384.93104448 2023-10-22,14:20:46.000,295,11057901,-795,0,1697984445,13032.550623249997,98.88723951000429,54384.9729672 2023-10-22,14:20:47.000,295,11057934,-795,0,1697984446,13032.584304800002,98.9365834199998,54385.09873536 2023-10-22,14:20:48.000,295,11057983,-795,0,1697984447,13032.557359559993,98.91543603000173,54385.02886416 2023-10-22,14:20:49.000,295,11057954,-795,0,1697984448,13032.510205389997,98.90838690000237,54385.00091568 2023-10-22,14:20:50.000,295,11057922,-795,0,1697984449,13032.442842290002,98.95773080999788,54384.93803160001 2023-10-22,14:20:51.000,295,11057985,-795,0,1697984450,13032.489996459997,98.95068167999852,54385.1476452 2023-10-22,14:20:52.000,295,11057911,-795,0,1697984451,13032.463051220002,99.00002559000131,54385.112709600005 2023-10-22,14:20:53.000,295,11057933,-795,0,1697984452,13032.449578599997,99.0493695000041,54385.10572248001 2023-10-22,14:20:54.000,295,11057932,-795,0,1697984453,13032.375479189992,99.11281166999834,54384.896108880006 2023-10-22,14:20:55.000,295,11057925,-795,0,1697984454,13032.274434539991,99.12690993000433,54384.74239224 2023-10-22,14:20:56.000,295,11057923,-795,0,1697984455,13032.220544060001,99.15510645000177,54384.875147520004 2023-10-22,14:20:57.000,295,11057970,-795,0,1697984456,13032.328325019997,99.17625383999984,54385.12668384 2023-10-22,14:20:58.000,295,11057932,-795,0,1697984457,13032.254225609991,99.20445036000456,54385.12668384 2023-10-22,14:20:59.000,295,11057936,-795,0,1697984458,13032.234016679991,99.21854862000328,54385.15463232001 2023-10-22,14:21:00.000,295,11057922,-795,0,1697984459,13032.193598819991,99.19035209999856,54384.993928560005 2023-10-22,14:21:01.000,295,11057899,-795,0,1697984460,13032.20033513,99.16215558000113,54385.15463232001 2023-10-22,14:21:02.000,295,11057964,-795,0,1697984461,13032.234016679991,99.10576253999898,54385.16860656 2023-10-22,14:21:03.000,295,11057957,-795,0,1697984462,13032.15991727,99.09871340999962,54385.08476112001 2023-10-22,14:21:04.000,295,11057951,-795,0,1697984463,13032.20033513,99.07756602000154,54385.02886416 2023-10-22,14:21:05.000,295,11057996,-795,0,1697984464,13032.254225609991,99.00707472000067,54385.063799760006 2023-10-22,14:21:06.000,295,11057959,-795,0,1697984465,13032.254225609991,99.02117297999939,54384.97995432 2023-10-22,14:21:07.000,295,11057936,-795,0,1697984466,13032.328325019997,98.97887820000324,54385.112709600005 2023-10-22,14:21:08.000,295,11057993,-795,0,1697984467,13032.314852399992,98.9365834199998,54385.12668384 2023-10-22,14:21:09.000,295,11057971,-795,0,1697984468,13032.294643469992,98.95068167999852,54385.077774 2023-10-22,14:21:10.000,295,11057987,-795,0,1697984469,13032.341797640001,98.89428864000365,54385.13367096001 2023-10-22,14:21:11.000,295,11057960,-795,0,1697984470,13032.301379780001,98.95773080999788,54384.993928560005 2023-10-22,14:21:12.000,295,11057967,-795,0,1697984471,13032.220544060001,98.9365834199998,54385.03585128001 2023-10-22,14:21:13.000,295,11057967,-795,0,1697984472,13032.294643469992,98.97182907000388,54385.161619440005 2023-10-22,14:21:14.000,295,11057976,-795,0,1697984473,13032.260961920001,98.99297646000196,54385.11969672 2023-10-22,14:21:15.000,295,11057936,-755,0,1697984474,13032.247489299996,99.00707472000067,54385.10572248001 2023-10-22,14:21:16.000,295,11057915,-795,0,1697984475,13032.260961920001,99.01412385000003,54385.112709600005 2023-10-22,14:21:17.000,295,11057887,-795,0,1697984476,13032.254225609991,99.07051689000218,54385.042838400004 2023-10-22,14:21:18.000,295,11057970,-795,0,1697984477,13032.146444649996,99.0493695000041,54385.07078688 2023-10-22,14:21:19.000,295,11057944,-795,0,1697984478,13032.247489299996,99.09166428000026,54385.09873536 2023-10-22,14:21:20.000,295,11057963,-795,0,1697984479,13032.106026789996,99.14805732000241,54385.02886416 2023-10-22,14:21:21.000,295,11057960,-795,0,1697984480,13032.13970834,99.14805732000241,54385.05681264001 2023-10-22,14:21:22.000,295,11057919,-795,0,1697984481,13032.13970834,99.13395906000369,54385.161619440005 2023-10-22,14:21:23.000,295,11057969,-795,0,1697984482,13032.11276309999,99.20445036000456,54385.01488992001 2023-10-22,14:21:24.000,295,11057925,-795,0,1697984483,13032.106026789996,99.1833029699992,54385.10572248001 2023-10-22,14:21:25.000,295,11058001,-795,0,1697984484,13032.025191069995,99.21149949000392,54384.993928560005 2023-10-22,14:21:26.000,295,11057882,-795,0,1697984485,13032.01171844999,99.25379427000007,54385.00091568 2023-10-22,14:21:27.000,295,11057938,-795,0,1697984486,13032.05887262,99.31018731000222,54385.0079028 2023-10-22,14:21:28.000,295,11057968,-795,0,1697984487,13032.03866369,99.3313347000003,54385.091748240004 2023-10-22,14:21:29.000,295,11057943,-795,0,1697984488,13032.03192737999,99.35248208999838,54385.063799760006 2023-10-22,14:21:30.000,295,11057980,-795,0,1697984489,13032.01845476,99.40182600000117,54385.09873536 2023-10-22,14:21:31.000,295,11057985,-795,0,1697984490,13032.09255416999,99.41592425999988,54385.22450352001 2023-10-22,14:21:32.000,295,11057929,-795,0,1697984491,13032.01845476,99.4441207800046,54385.1476452 2023-10-22,14:21:33.000,295,11057969,-795,0,1697984492,13032.01171844999,99.4441207800046,54385.12668384 2023-10-22,14:21:34.000,295,11057949,-795,0,1697984493,13031.95782797,99.50051381999947,54385.07078688 2023-10-22,14:21:35.000,295,11057932,-795,0,1697984494,13031.964564279995,99.5428086000029,54385.01488992001 2023-10-22,14:21:36.000,295,11057983,-795,0,1697984495,13031.95782797,99.57100512000034,54385.1476452 2023-10-22,14:21:37.000,295,11057963,-795,0,1697984496,13031.964564279995,99.59920163999777,54385.17559368 2023-10-22,14:21:38.000,295,11057950,-795,0,1697984497,13031.944355349995,99.59920163999777,54385.12668384 2023-10-22,14:21:39.000,295,11057988,-795,0,1697984498,13031.91067379999,99.63444729000184,54385.07078688 2023-10-22,14:21:40.000,295,11057938,-795,0,1697984499,13031.944355349995,99.66264380999928,54385.22450352001 2023-10-22,14:21:41.000,295,11057970,-795,0,1697984500,13031.93088272999,99.69788946000335,54385.14065808 2023-10-22,14:21:42.000,295,11057940,-795,0,1697984501,13031.924146419995,99.72608598000079,54385.11969672 2023-10-22,14:21:43.000,295,11057943,-795,0,1697984502,13031.93088272999,99.75428249999823,54385.04982552 2023-10-22,14:21:44.000,295,11057965,-795,0,1697984503,13031.83657439,99.77542989000358,54384.993928560005 2023-10-22,14:21:45.000,295,11057939,-795,0,1697984504,13031.91067379999,99.74018423999951,54385.00091568 2023-10-22,14:21:46.000,295,11057946,-795,0,1697984505,13031.95109165999,99.76838076000422,54385.18258080001 2023-10-22,14:21:47.000,295,11057976,-795,0,1697984506,13031.9780369,99.74723336999887,54385.08476112001 2023-10-22,14:21:48.000,295,11057971,-795,0,1697984507,13032.025191069995,99.77542989000358,54385.11969672 2023-10-22,14:21:49.000,295,11057967,-795,0,1697984508,13032.03866369,99.80362641000102,54385.02886416 2023-10-22,14:21:50.000,295,11057930,-795,0,1697984509,13032.11276309999,99.77542989000358,54385.10572248001 2023-10-22,14:21:51.000,295,11057976,-795,0,1697984510,13032.1801262,99.80362641000102,54385.091748240004 2023-10-22,14:21:52.000,295,11057985,-795,0,1697984511,13032.166653579996,99.8529703200038,54385.09873536 2023-10-22,14:21:53.000,295,11057959,-795,0,1697984512,13032.240752990001,99.83887205999781,54385.11969672 2023-10-22,14:21:54.000,295,11057975,-795,0,1697984513,13032.227280369996,99.8529703200038,54385.07078688 2023-10-22,14:21:55.000,295,11057921,-795,0,1697984514,13032.281170850001,99.87411771000188,54385.0079028 2023-10-22,14:21:56.000,295,11057978,-795,0,1697984515,13032.335061329992,99.88116684000124,54385.15463232001 2023-10-22,14:21:57.000,295,11057952,-795,0,1697984516,13032.362006570002,99.91641248999804,54384.993928560005 2023-10-22,14:21:58.000,295,11057991,-795,0,1697984517,13032.415897049992,99.89526509999996,54385.18258080001 2023-10-22,14:21:59.000,295,11057943,-795,0,1697984518,13032.368742879997,99.90936335999868,54385.02886416 2023-10-22,14:22:00.000,295,11057984,-795,0,1697984519,13032.436105979992,99.86706858000252,54385.077774 2023-10-22,14:22:01.000,295,11057967,-795,0,1697984520,13032.523678010002,99.86001945000316,54385.161619440005 2023-10-22,14:22:02.000,295,11057952,-795,0,1697984521,13032.557359559993,99.81772466999973,54385.231490640006 2023-10-22,14:22:03.000,295,11057967,-795,0,1697984522,13032.584304800002,99.83887205999781,54385.23847776 2023-10-22,14:22:04.000,295,11057941,-795,0,1697984523,13032.644931589988,99.75428249999823,54385.22450352001 2023-10-22,14:22:05.000,295,11057967,-795,0,1697984524,13032.644931589988,99.70493859000271,54385.04982552 2023-10-22,14:22:06.000,295,11057979,-795,0,1697984525,13032.644931589988,99.65559467999992,54385.22450352001 2023-10-22,14:22:07.000,295,11057980,-795,0,1697984526,13032.732503619998,99.676742069998,54385.13367096001 2023-10-22,14:22:08.000,295,11057950,-795,0,1697984527,13032.692085759998,99.62739816000249,54385.17559368 2023-10-22,14:22:09.000,295,11057931,-795,0,1697984528,13032.752712549998,99.60625077000441,54385.11969672 2023-10-22,14:22:10.000,295,11057986,-795,0,1697984529,13032.745976239989,99.5780542499997,54385.210529280004 2023-10-22,14:22:11.000,295,11057932,-795,0,1697984530,13032.766185169989,99.59215250999841,54385.2873876 2023-10-22,14:22:12.000,295,11057952,-795,0,1697984531,13032.799866719994,99.54985773000226,54385.2873876 2023-10-22,14:22:13.000,295,11058019,-795,0,1697984532,13032.719030999993,99.58510337999905,54385.30136184001 2023-10-22,14:22:14.000,295,11057975,-795,0,1697984533,13032.638195279993,99.55690686000162,54385.20354216001 2023-10-22,14:22:15.000,295,11057947,-795,0,1697984534,13032.624722660003,99.5780542499997,54385.16860656 2023-10-22,14:22:16.000,295,11057959,-795,0,1697984535,13032.577568489993,99.56395599000098,54385.22450352001 2023-10-22,14:22:17.000,295,11057958,-795,0,1697984536,13032.638195279993,99.59215250999841,54385.32232320001 2023-10-22,14:22:18.000,295,11057984,-795,0,1697984537,13032.557359559993,99.57100512000034,54385.2873876 2023-10-22,14:22:19.000,295,11057969,-795,0,1697984538,13032.543886940002,99.52871034000418,54385.30136184001 2023-10-22,14:22:20.000,295,11057985,-795,0,1697984539,13032.523678010002,99.48641556000075,54385.30136184001 2023-10-22,14:22:21.000,295,11057938,-795,0,1697984540,13032.523678010002,99.47231730000203,54385.30136184001 2023-10-22,14:22:22.000,295,11057941,-795,0,1697984541,13032.503469080002,99.40182600000117,54385.26642624 2023-10-22,14:22:23.000,295,11057998,-795,0,1697984542,13032.483260150002,99.36658035000437,54385.20354216001 2023-10-22,14:22:24.000,295,11057962,-795,0,1697984543,13032.442842290002,99.31723644000158,54385.09873536 2023-10-22,14:22:25.000,295,11057959,-795,0,1697984544,13032.476523839992,99.3313347000003,54385.08476112001 2023-10-22,14:22:26.000,295,11057921,-795,0,1697984545,13032.543886940002,99.26084339999943,54385.23847776 2023-10-22,14:22:27.000,295,11057934,-795,0,1697984546,13032.597777419993,99.26084339999943,54385.23847776 2023-10-22,14:22:28.000,295,11057931,-795,0,1697984547,13032.584304800002,99.22559775000263,54385.26642624 2023-10-22,14:22:29.000,295,11057929,-795,0,1697984548,13032.523678010002,99.26084339999943,54385.11969672 2023-10-22,14:22:30.000,295,11057945,-795,0,1697984549,13032.564095870002,99.26789252999879,54385.15463232001 2023-10-22,14:22:31.000,295,11057955,-795,0,1697984550,13032.577568489993,99.36658035000437,54385.2175164 2023-10-22,14:22:32.000,295,11057974,-795,0,1697984551,13032.577568489993,99.40182600000117,54385.27341336001 2023-10-22,14:22:33.000,295,11057950,-795,0,1697984552,13032.577568489993,99.42297338999924,54385.34328456 2023-10-22,14:22:34.000,295,11057988,-795,0,1697984553,13032.489996459997,99.47231730000203,54385.20354216001 2023-10-22,14:22:35.000,295,11057956,-795,0,1697984554,13032.476523839992,99.52166121000482,54385.29437472 2023-10-22,14:22:36.000,295,11057971,-795,0,1697984555,13032.456314909992,99.62739816000249,54385.3572588 2023-10-22,14:22:37.000,295,11057938,-795,0,1697984556,13032.335061329992,99.76133163000486,54385.29437472 2023-10-22,14:22:38.000,295,11057947,-795,0,1697984557,13032.267698229996,99.79657728000166,54385.34328456 2023-10-22,14:22:39.000,295,11057984,-795,0,1697984558,13032.11276309999,99.89526509999996,54385.25245200001 2023-10-22,14:22:40.000,295,11057993,-795,0,1697984559,13032.13970834,99.97985465999955,54385.34328456 2023-10-22,14:22:41.000,295,11057948,-795,0,1697984560,13032.09255416999,100.07854247999785,54385.49001408001 2023-10-22,14:22:42.000,295,11058013,-795,0,1697984561,13032.05887262,100.08559161000449,54385.51097544 2023-10-22,14:22:43.000,295,11057950,-795,0,1697984562,13031.93761904,100.18427943000279,54385.57385952 2023-10-22,14:22:44.000,295,11057977,-795,0,1697984563,13031.85004700999,100.22657420999894,54385.37123304001 2023-10-22,14:22:45.000,295,11057900,-795,0,1697984564,13031.82983807999,100.27591812000173,54385.45507848 2023-10-22,14:22:46.000,295,11057964,-795,0,1697984565,13031.82983807999,100.30411463999917,54385.34328456 2023-10-22,14:22:47.000,295,11057968,-795,0,1697984566,13031.79615653,100.35345855000196,54385.29437472 2023-10-22,14:22:48.000,295,11057985,-795,0,1697984567,13031.87025593999,100.33936029000324,54385.39219440001 2023-10-22,14:22:49.000,295,11057952,-795,0,1697984568,13031.87025593999,100.3464094200026,54385.427130000004 2023-10-22,14:22:50.000,295,11057959,-795,0,1697984569,13031.85004700999,100.40280246000475,54385.329310320005 2023-10-22,14:22:51.000,295,11057934,-795,0,1697984570,13031.89720118,100.45214637000026,54385.399181520006 2023-10-22,14:22:52.000,295,11057945,-795,0,1697984571,13031.95782797,100.45214637000026,54385.43411712 2023-10-22,14:22:53.000,295,11057965,-795,0,1697984572,13031.93088272999,100.45919549999962,54385.43411712 2023-10-22,14:22:54.000,295,11058000,-795,0,1697984573,13031.984773209995,100.45919549999962,54385.43411712 2023-10-22,14:22:55.000,295,11057973,-795,0,1697984574,13031.944355349995,100.50853941000241,54385.24546488 2023-10-22,14:22:56.000,295,11057983,-795,0,1697984575,13031.984773209995,100.51558854000177,54385.26642624 2023-10-22,14:22:57.000,295,11057929,-795,0,1697984576,13032.01845476,100.55788331999793,54385.3572588 2023-10-22,14:22:58.000,295,11057932,-795,0,1697984577,13031.9780369,100.66362027000287,54385.24546488 2023-10-22,14:22:59.000,295,11057975,-795,0,1697984578,13032.05887262,100.66362027000287,54385.34328456 2023-10-22,14:23:00.000,295,11057947,-795,0,1697984579,13032.07234523999,100.69886591999966,54385.231490640006 2023-10-22,14:23:01.000,295,11057990,-795,0,1697984580,13032.09255416999,100.77640634999989,54385.329310320005 2023-10-22,14:23:02.000,295,11057980,-795,0,1697984581,13032.11276309999,100.7905046099986,54385.29437472 2023-10-22,14:23:03.000,295,11057980,-795,0,1697984582,13032.07234523999,100.86804503999883,54385.31533608 2023-10-22,14:23:04.000,295,11058006,-795,0,1697984583,13032.03866369,100.91033982000226,54385.259439120004 2023-10-22,14:23:05.000,295,11057960,-795,0,1697984584,13032.07234523999,100.97378199000377,54385.329310320005 2023-10-22,14:23:06.000,295,11057945,-795,0,1697984585,13032.05887262,101.00902764000057,54385.29437472 2023-10-22,14:23:07.000,295,11057959,-795,0,1697984586,13032.153180959991,101.1500102400023,54385.45507848 2023-10-22,14:23:08.000,295,11057936,-795,0,1697984587,13032.15991727,101.16410850000102,54385.34328456 2023-10-22,14:23:09.000,295,11057947,-795,0,1697984588,13032.126235719996,101.22050154000317,54385.2873876 2023-10-22,14:23:10.000,295,11058001,-795,0,1697984589,13032.065608929996,101.32623849000083,54385.16860656 2023-10-22,14:23:11.000,295,11057979,-795,0,1697984590,13032.13970834,101.37558240000362,54385.2873876 2023-10-22,14:23:12.000,295,11057955,-795,0,1697984591,13032.20033513,101.38263153000298,54385.40616864 2023-10-22,14:23:13.000,295,11057960,-795,0,1697984592,13032.240752990001,101.46722109000257,54385.40616864 2023-10-22,14:23:14.000,295,11057948,-795,0,1697984593,13032.287907159996,101.45312283000385,54385.41315576 2023-10-22,14:23:15.000,295,11057955,-795,0,1697984594,13032.281170850001,101.45312283000385,54385.39219440001 2023-10-22,14:23:16.000,295,11057889,-795,0,1697984595,13032.362006570002,101.45312283000385,54385.44110424001 2023-10-22,14:23:17.000,295,11057966,-795,0,1697984596,13032.348533949997,101.42492630999914,54385.42014288001 2023-10-22,14:23:18.000,295,11058000,-795,0,1697984597,13032.402424430002,101.4319754399985,54385.40616864 2023-10-22,14:23:19.000,295,11057922,-795,0,1697984598,13032.314852399992,101.4319754399985,54385.30136184001 2023-10-22,14:23:20.000,295,11057998,-795,0,1697984599,13032.321588710001,101.38968066000234,54385.26642624 2023-10-22,14:23:21.000,295,11057961,-795,0,1697984600,13032.436105979992,101.3614841400049,54385.52494968 2023-10-22,14:23:22.000,295,11057954,-795,0,1697984601,13032.483260150002,101.36853327000426,54385.48302696 2023-10-22,14:23:23.000,295,11057962,-795,0,1697984602,13032.489996459997,101.34033674999955,54385.51097544 2023-10-22,14:23:24.000,295,11057939,-795,0,1697984603,13032.523678010002,101.31918936000147,54385.448091360005 2023-10-22,14:23:25.000,295,11058021,-795,0,1697984604,13032.436105979992,101.29099284000404,54385.34328456 2023-10-22,14:23:26.000,295,11057912,-795,0,1697984605,13032.523678010002,101.22755067000253,54385.41315576 2023-10-22,14:23:27.000,295,11057933,-795,0,1697984606,13032.550623249997,101.19230501999846,54385.448091360005 2023-10-22,14:23:28.000,295,11057939,-795,0,1697984607,13032.496732769992,101.19935414999782,54385.42014288001 2023-10-22,14:23:29.000,295,11057975,-795,0,1697984608,13032.489996459997,101.20640328000445,54385.30136184001 2023-10-22,14:23:30.000,295,11057929,-795,0,1697984609,13032.537150629993,101.17115763000038,54385.378220160004 2023-10-22,14:23:31.000,295,11057948,-795,0,1697984610,13032.584304800002,101.15705937000166,54385.47603984 2023-10-22,14:23:32.000,295,11057937,-795,0,1697984611,13032.617986349993,101.12886285000423,54385.44110424001 2023-10-22,14:23:33.000,295,11057983,-795,0,1697984612,13032.584304800002,101.07951894000144,54385.47603984 2023-10-22,14:23:34.000,295,11057980,-795,0,1697984613,13032.503469080002,101.07951894000144,54385.33629744 2023-10-22,14:23:35.000,295,11057957,-795,0,1697984614,13032.516941699992,101.05837155000336,54385.34328456 2023-10-22,14:23:36.000,295,11057974,-795,0,1697984615,13032.591041109998,101.03017502999865,54385.4620656 2023-10-22,14:23:37.000,295,11057983,-795,0,1697984616,13032.591041109998,101.04427329000464,54385.55988528001 2023-10-22,14:23:38.000,295,11058026,-795,0,1697984617,13032.584304800002,101.00902764000057,54385.49001408001 2023-10-22,14:23:39.000,295,11057978,-795,0,1697984618,13032.577568489993,101.00197851000121,54385.51097544 2023-10-22,14:23:40.000,295,11057912,-795,0,1697984619,13032.570832179998,101.00902764000057,54385.58783376001 2023-10-22,14:23:41.000,295,11057970,-795,0,1697984620,13032.584304800002,101.01607676999993,54385.58084664 2023-10-22,14:23:42.000,295,11057974,-795,0,1697984621,13032.503469080002,101.02312589999929,54385.615782240006 2023-10-22,14:23:43.000,295,11057942,-795,0,1697984622,13032.516941699992,101.02312589999929,54385.6716792 2023-10-22,14:23:44.000,295,11057983,-795,0,1697984623,13032.429369669997,101.02312589999929,54385.52494968 2023-10-22,14:23:45.000,295,11057960,-795,0,1697984624,13032.442842290002,101.07246981000208,54385.63674360001 2023-10-22,14:23:46.000,295,11057988,-795,0,1697984625,13032.463051220002,101.06542068000272,54385.72757616001 2023-10-22,14:23:47.000,295,11057970,-795,0,1697984626,13032.489996459997,101.04427329000464,54385.89526704001 2023-10-22,14:23:48.000,295,11057952,-795,0,1697984627,13032.496732769992,101.037224159998,54385.86033144 2023-10-22,14:23:49.000,295,11057961,-795,0,1697984628,13032.483260150002,101.00197851000121,54385.82539584001 2023-10-22,14:23:50.000,295,11057961,-795,0,1697984629,13032.429369669997,101.01607676999993,54385.79046024 2023-10-22,14:23:51.000,295,11057983,-795,0,1697984630,13032.395688119992,100.96673286000441,54385.713601920004 2023-10-22,14:23:52.000,295,11057951,-795,0,1697984631,13032.463051220002,100.9385363399997,54385.81840872 2023-10-22,14:23:53.000,295,11057947,-795,0,1697984632,13032.483260150002,100.86099590999947,54385.902254160006 2023-10-22,14:23:54.000,295,11057921,-795,0,1697984633,13032.456314909992,100.79755373999797,54385.8463572 2023-10-22,14:23:55.000,295,11057991,-795,0,1697984634,13032.449578599997,100.74820983000245,54385.88827992 2023-10-22,14:23:56.000,295,11057888,-795,0,1697984635,13032.503469080002,100.72001330999774,54385.930202640004 2023-10-22,14:23:57.000,295,11057961,-795,0,1697984636,13032.449578599997,100.64952201000415,54385.7415504 2023-10-22,14:23:58.000,295,11057901,-795,0,1697984637,13032.429369669997,100.57903071000328,54385.734563280006 2023-10-22,14:23:59.000,295,11057987,-795,0,1697984638,13032.328325019997,100.54378505999921,54385.68565344001 2023-10-22,14:24:00.000,295,11057975,-795,0,1697984639,13032.409160739997,100.4450972400009,54385.762511760004 2023-10-22,14:24:01.000,295,11057986,-795,0,1697984640,13032.436105979992,100.45919549999962,54385.79744736 2023-10-22,14:24:02.000,295,11057947,-795,0,1697984641,13032.483260150002,100.40280246000475,54385.81840872 2023-10-22,14:24:03.000,295,11057947,-795,0,1697984642,13032.483260150002,100.39575332999812,54385.80443448001 2023-10-22,14:24:04.000,295,11057971,-795,0,1697984643,13032.415897049992,100.37460594000004,54385.76949888 2023-10-22,14:24:05.000,295,11057979,-795,0,1697984644,13032.355270259992,100.39575332999812,54385.67866632 2023-10-22,14:24:06.000,295,11057967,-795,0,1697984645,13032.335061329992,100.40985159000411,54385.69264056 2023-10-22,14:24:07.000,295,11058005,-795,0,1697984646,13032.314852399992,100.4450972400009,54385.69264056 2023-10-22,14:24:08.000,295,11057925,-795,0,1697984647,13032.308116089996,100.4944411500037,54385.72058904 2023-10-22,14:24:09.000,295,11057971,-795,0,1697984648,13032.328325019997,100.4803428899977,54385.77648600001 2023-10-22,14:24:10.000,295,11057947,-795,0,1697984649,13032.294643469992,100.51558854000177,54385.72757616001 2023-10-22,14:24:11.000,295,11057969,-795,0,1697984650,13032.247489299996,100.52263767000113,54385.68565344001 2023-10-22,14:24:12.000,295,11057947,-795,0,1697984651,13032.234016679991,100.52968680000049,54385.762511760004 2023-10-22,14:24:13.000,295,11057960,-795,0,1697984652,13032.146444649996,100.58607984000264,54385.69962768 2023-10-22,14:24:14.000,295,11057960,-795,0,1697984653,13032.213807749991,100.58607984000264,54385.62276936 2023-10-22,14:24:15.000,295,11057963,-795,0,1697984654,13032.11276309999,100.57198158000392,54385.49001408001 2023-10-22,14:24:16.000,295,11057982,-795,0,1697984655,13032.126235719996,100.56493245000456,54385.57385952 2023-10-22,14:24:17.000,295,11057985,-795,0,1697984656,13032.207071439996,100.52263767000113,54385.69264056 2023-10-22,14:24:18.000,295,11057924,-795,0,1697984657,13032.213807749991,100.4944411500037,54385.664692080005 2023-10-22,14:24:19.000,295,11057978,-795,0,1697984658,13032.173389889991,100.4944411500037,54385.615782240006 2023-10-22,14:24:20.000,295,11057997,-795,0,1697984659,13032.213807749991,100.41690072000347,54385.5319368 2023-10-22,14:24:21.000,295,11057998,-795,0,1697984660,13032.234016679991,100.37460594000004,54385.62975648 2023-10-22,14:24:22.000,295,11057970,-795,0,1697984661,13032.301379780001,100.32526203000452,54385.55289816 2023-10-22,14:24:23.000,295,11057943,-795,0,1697984662,13032.294643469992,100.29706550999981,54385.566872400006 2023-10-22,14:24:24.000,295,11057932,-795,0,1697984663,13032.247489299996,100.2829672500011,54385.33629744 2023-10-22,14:24:25.000,295,11057958,-795,0,1697984664,13032.348533949997,100.22657420999894,54385.47603984 2023-10-22,14:24:26.000,295,11057989,-795,0,1697984665,13032.456314909992,100.21247595000023,54385.664692080005 2023-10-22,14:24:27.000,295,11057955,-795,0,1697984666,13032.456314909992,100.21952507999958,54385.65071784 2023-10-22,14:24:28.000,295,11058003,-795,0,1697984667,13032.483260150002,100.14198464999936,54385.615782240006 2023-10-22,14:24:29.000,295,11057942,-795,0,1697984668,13032.388951809997,100.14903377999872,54385.46905272001 2023-10-22,14:24:30.000,295,11058022,-795,0,1697984669,13032.382215500002,100.17018117000407,54385.52494968 2023-10-22,14:24:31.000,295,11057933,-795,0,1697984670,13032.375479189992,100.15608290999808,54385.62276936 2023-10-22,14:24:32.000,295,11057947,-795,0,1697984671,13032.348533949997,100.18427943000279,54385.51097544 2023-10-22,14:24:33.000,295,11057918,-795,0,1697984672,13032.341797640001,100.2336233399983,54385.601808 2023-10-22,14:24:34.000,295,11057982,-795,0,1697984673,13032.294643469992,100.25477073000366,54385.566872400006 2023-10-22,14:24:35.000,295,11057959,-795,0,1697984674,13032.213807749991,100.26886899000237,54385.51097544 2023-10-22,14:24:36.000,295,11057966,-795,0,1697984675,13032.274434539991,100.31821289999789,54385.63674360001 2023-10-22,14:24:37.000,295,11057951,-795,0,1697984676,13032.15991727,100.32526203000452,54385.60879512001 2023-10-22,14:24:38.000,295,11057983,-795,0,1697984677,13032.132972029991,100.33936029000324,54385.63674360001 2023-10-22,14:24:39.000,295,11057978,-795,0,1697984678,13032.03866369,100.32526203000452,54385.497001200005 2023-10-22,14:24:40.000,295,11057900,-795,0,1697984679,13032.025191069995,100.30411463999917,54385.51097544 2023-10-22,14:24:41.000,295,11057949,-795,0,1697984680,13032.07234523999,100.2829672500011,54385.62975648 2023-10-22,14:24:42.000,295,11057951,-795,0,1697984681,13032.07234523999,100.29706550999981,54385.63674360001 2023-10-22,14:24:43.000,295,11058004,-795,0,1697984682,13032.01171844999,100.2336233399983,54385.47603984 2023-10-22,14:24:44.000,295,11057951,-795,0,1697984683,13032.106026789996,100.20542682000087,54385.62276936 2023-10-22,14:24:45.000,295,11057962,-795,0,1697984684,13032.05213630999,100.19837769000151,54385.49001408001 2023-10-22,14:24:46.000,295,11057954,-795,0,1697984685,13032.03866369,100.14198464999936,54385.48302696 2023-10-22,14:24:47.000,295,11057997,-795,0,1697984686,13032.05887262,100.17018117000407,54385.55988528001 2023-10-22,14:24:48.000,295,11058027,-795,0,1697984687,13032.045399999995,100.15608290999808,54385.57385952 2023-10-22,14:24:49.000,295,11057950,-795,0,1697984688,13032.004982139995,100.13493552,54385.39219440001 2023-10-22,14:24:50.000,295,11057974,-795,0,1697984689,13032.03192737999,100.12083726000128,54385.497001200005 2023-10-22,14:24:51.000,295,11057997,-795,0,1697984690,13031.9780369,100.04329683000105,54385.497001200005 2023-10-22,14:24:52.000,295,11057957,-795,0,1697984691,13032.03192737999,100.07149334999849,54385.55289816 2023-10-22,14:24:53.000,295,11057935,-795,0,1697984692,13031.964564279995,100.0362477000017,54385.50398832 2023-10-22,14:24:54.000,295,11057964,-795,0,1697984693,13031.95109165999,100.05739508999977,54385.51097544 2023-10-22,14:24:55.000,295,11057945,-795,0,1697984694,13031.863519629995,100.02919857000234,54385.40616864 2023-10-22,14:24:56.000,295,11057943,-795,0,1697984695,13031.82983807999,100.0362477000017,54385.41315576 2023-10-22,14:24:57.000,295,11057943,-795,0,1697984696,13031.79615653,99.97280553000019,54385.34328456 2023-10-22,14:24:58.000,295,11058005,-795,0,1697984697,13031.883728559995,100.0010020500049,54385.545911040004 2023-10-22,14:24:59.000,295,11057964,-795,0,1697984698,13031.87699225,99.97985465999955,54385.45507848 2023-10-22,14:25:00.000,295,11057923,-795,0,1697984699,13031.735529739999,99.96575640000083,54385.38520728 2023-10-22,14:25:01.000,295,11057936,-795,0,1697984700,13031.81636546,99.94460901000275,54385.259439120004 2023-10-22,14:25:02.000,295,11057961,-795,0,1697984701,13031.81636546,99.94460901000275,54385.37123304001 2023-10-22,14:25:03.000,295,11057942,-795,0,1697984702,13031.91741011,99.92346162000467,54385.39219440001 2023-10-22,14:25:04.000,295,11057987,-795,0,1697984703,13031.82983807999,99.93051075000403,54385.26642624 2023-10-22,14:25:05.000,295,11057985,-795,0,1697984704,13031.903937489995,99.88116684000124,54385.30136184001 2023-10-22,14:25:06.000,295,11057928,-795,0,1697984705,13032.004982139995,99.87411771000188,54385.51097544 2023-10-22,14:25:07.000,295,11057971,-795,0,1697984706,13032.004982139995,99.87411771000188,54385.448091360005 2023-10-22,14:25:08.000,295,11057956,-795,0,1697984707,13031.984773209995,99.90231422999932,54385.34328456 2023-10-22,14:25:09.000,295,11057940,-795,0,1697984708,13031.9780369,99.90231422999932,54385.18258080001 2023-10-22,14:25:10.000,295,11057896,-795,0,1697984709,13032.004982139995,99.93051075000403,54385.25245200001 2023-10-22,14:25:11.000,295,11057930,-795,0,1697984710,13032.085817859996,99.93755988000339,54385.24546488 2023-10-22,14:25:12.000,295,11057949,-795,0,1697984711,13032.05887262,99.92346162000467,54385.27341336001 2023-10-22,14:25:13.000,295,11057957,-795,0,1697984712,13032.126235719996,99.93755988000339,54385.32232320001 2023-10-22,14:25:14.000,295,11057975,-795,0,1697984713,13032.11949941,99.91641248999804,54385.24546488 2023-10-22,14:25:15.000,295,11058004,-795,0,1697984714,13032.106026789996,99.93755988000339,54385.19655504 2023-10-22,14:25:16.000,295,11057918,-795,0,1697984715,13032.126235719996,99.8882159700006,54385.29437472 2023-10-22,14:25:17.000,295,11057913,-795,0,1697984716,13032.13970834,99.8247737999991,54385.23847776 2023-10-22,14:25:18.000,295,11057906,-795,0,1697984717,13032.126235719996,99.78247902000294,54385.210529280004 2023-10-22,14:25:19.000,295,11058003,-795,0,1697984718,13032.166653579996,99.74723336999887,54385.19655504 2023-10-22,14:25:20.000,295,11057941,-795,0,1697984719,13032.085817859996,99.73313511000015,54385.1476452 2023-10-22,14:25:21.000,295,11057975,-795,0,1697984720,13032.09255416999,99.73313511000015,54385.17559368 2023-10-22,14:25:22.000,295,11057916,-795,0,1697984721,13032.153180959991,99.64854555000056,54385.27341336001 2023-10-22,14:25:23.000,295,11057987,-795,0,1697984722,13032.153180959991,99.68379120000463,54385.2873876 2023-10-22,14:25:24.000,295,11057929,-795,0,1697984723,13032.132972029991,99.64854555000056,54385.259439120004 2023-10-22,14:25:25.000,295,11057957,-795,0,1697984724,13032.09929048,99.62739816000249,54385.10572248001 2023-10-22,14:25:26.000,295,11057927,-795,0,1697984725,13032.106026789996,99.63444729000184,54385.29437472 2023-10-22,14:25:27.000,295,11057996,-795,0,1697984726,13032.153180959991,99.66264380999928,54385.25245200001 2023-10-22,14:25:28.000,295,11057968,-795,0,1697984727,13032.11949941,99.66969293999864,54385.30136184001 2023-10-22,14:25:29.000,295,11057970,-795,0,1697984728,13032.05213630999,99.71903685000143,54385.10572248001 2023-10-22,14:25:30.000,295,11057983,-795,0,1697984729,13032.13970834,99.69788946000335,54385.259439120004 2023-10-22,14:25:31.000,295,11057956,-795,0,1697984730,13032.153180959991,99.71903685000143,54385.32232320001 2023-10-22,14:25:32.000,295,11057939,-795,0,1697984731,13032.1801262,99.71198772000207,54385.378220160004 2023-10-22,14:25:33.000,295,11057968,-795,0,1697984732,13032.13970834,99.71903685000143,54385.30136184001 2023-10-22,14:25:34.000,295,11058010,-795,0,1697984733,13032.13970834,99.71198772000207,54385.23847776 2023-10-22,14:25:35.000,295,11057973,-795,0,1697984734,13032.126235719996,99.69788946000335,54385.14065808 2023-10-22,14:25:36.000,295,11058002,-795,0,1697984735,13032.11276309999,99.70493859000271,54385.18258080001 2023-10-22,14:25:37.000,295,11058013,-795,0,1697984736,13032.1801262,99.64854555000056,54385.32232320001 2023-10-22,14:25:38.000,295,11057976,-795,0,1697984737,13032.213807749991,99.58510337999905,54385.38520728 2023-10-22,14:25:39.000,295,11057998,-795,0,1697984738,13032.274434539991,99.54985773000226,54385.32232320001 2023-10-22,14:25:40.000,295,11057896,-795,0,1697984739,13032.234016679991,99.47231730000203,54385.19655504 2023-10-22,14:25:41.000,295,11057944,-795,0,1697984740,13032.294643469992,99.4300225199986,54385.23847776 2023-10-22,14:25:42.000,295,11057968,-795,0,1697984741,13032.321588710001,99.35953121999773,54385.2175164 2023-10-22,14:25:43.000,295,11057979,-795,0,1697984742,13032.388951809997,99.31723644000158,54385.26642624 2023-10-22,14:25:44.000,295,11057991,-795,0,1697984743,13032.422633360002,99.23969601000135,54385.17559368 2023-10-22,14:25:45.000,295,11057961,-795,0,1697984744,13032.503469080002,99.20445036000456,54385.26642624 2023-10-22,14:25:46.000,295,11057947,-795,0,1697984745,13032.577568489993,99.14805732000241,54385.35027168001 2023-10-22,14:25:47.000,295,11057959,-795,0,1697984746,13032.638195279993,99.07756602000154,54385.34328456 2023-10-22,14:25:48.000,295,11057930,-795,0,1697984747,13032.678613139993,99.0493695000041,54385.44110424001 2023-10-22,14:25:49.000,295,11057965,-795,0,1697984748,13032.584304800002,99.0493695000041,54385.210529280004 2023-10-22,14:25:50.000,295,11057924,-795,0,1697984749,13032.624722660003,98.96477994000452,54385.280400480005 2023-10-22,14:25:51.000,295,11057954,-795,0,1697984750,13032.617986349993,98.96477994000452,54385.35027168001 2023-10-22,14:25:52.000,295,11057982,-795,0,1697984751,13032.631458969998,98.94363254999917,54385.36424592 2023-10-22,14:25:53.000,295,11058009,-795,0,1697984752,13032.611250039998,98.92248516000109,54385.42014288001 2023-10-22,14:25:54.000,295,11058004,-795,0,1697984753,13032.530414319997,98.88019037999766,54385.3572588 2023-10-22,14:25:55.000,295,11057951,-795,0,1697984754,13032.483260150002,98.90838690000237,54385.31533608 2023-10-22,14:25:56.000,295,11057993,-795,0,1697984755,13032.476523839992,98.88723951000429,54385.399181520006 2023-10-22,14:25:57.000,295,11057977,-795,0,1697984756,13032.409160739997,98.89428864000365,54385.3572588 2023-10-22,14:25:58.000,295,11057929,-795,0,1697984757,13032.375479189992,98.89428864000365,54385.38520728 2023-10-22,14:25:59.000,295,11058016,-795,0,1697984758,13032.308116089996,98.9365834199998,54385.231490640006 2023-10-22,14:26:00.000,295,11057991,-795,0,1697984759,13032.267698229996,98.90133777000301,54385.26642624 2023-10-22,14:26:01.000,295,11057955,-795,0,1697984760,13032.173389889991,98.91543603000173,54385.18956792 2023-10-22,14:26:02.000,295,11057981,-795,0,1697984761,13032.267698229996,98.91543603000173,54385.3572588 2023-10-22,14:26:03.000,295,11057960,-795,0,1697984762,13032.260961920001,98.92953429000045,54385.399181520006 2023-10-22,14:26:04.000,295,11057947,-795,0,1697984763,13032.287907159996,98.88723951000429,54385.38520728 2023-10-22,14:26:05.000,295,11057998,-795,0,1697984764,13032.20033513,98.95068167999852,54385.18258080001 2023-10-22,14:26:06.000,295,11057990,-795,0,1697984765,13032.240752990001,98.92248516000109,54385.25245200001 2023-10-22,14:26:07.000,295,11057978,-795,0,1697984766,13032.267698229996,98.97887820000324,54385.31533608 2023-10-22,14:26:08.000,295,11057942,-795,0,1697984767,13032.247489299996,99.00707472000067,54385.32232320001 2023-10-22,14:26:09.000,295,11057972,-795,0,1697984768,13032.260961920001,99.02822210999875,54385.259439120004 2023-10-22,14:26:10.000,295,11057967,-795,0,1697984769,13032.281170850001,99.07756602000154,54385.30136184001 2023-10-22,14:26:11.000,295,11057976,-795,0,1697984770,13032.348533949997,99.09166428000026,54385.3572588 2023-10-22,14:26:12.000,295,11058003,-795,0,1697984771,13032.382215500002,99.14805732000241,54385.329310320005 2023-10-22,14:26:13.000,295,11057952,-795,0,1697984772,13032.348533949997,99.20445036000456,54385.26642624 2023-10-22,14:26:14.000,295,11057998,-795,0,1697984773,13032.267698229996,99.232646880002,54385.11969672 2023-10-22,14:26:15.000,295,11057972,-795,0,1697984774,13032.254225609991,99.26789252999879,54385.077774 2023-10-22,14:26:16.000,295,11057999,-795,0,1697984775,13032.247489299996,99.30313818000286,54385.19655504 2023-10-22,14:26:17.000,295,11057973,-795,0,1697984776,13032.220544060001,99.35248208999838,54385.22450352001 2023-10-22,14:26:18.000,295,11057956,-795,0,1697984777,13032.207071439996,99.33838382999966,54385.17559368 2023-10-22,14:26:19.000,295,11057954,-795,0,1697984778,13032.13970834,99.37362948000373,54385.08476112001 2023-10-22,14:26:20.000,295,11057907,-795,0,1697984779,13032.146444649996,99.35248208999838,54385.18956792 2023-10-22,14:26:21.000,295,11057951,-795,0,1697984780,13032.11949941,99.35248208999838,54385.09873536 2023-10-22,14:26:22.000,295,11057960,-795,0,1697984781,13032.11949941,99.36658035000437,54385.042838400004 2023-10-22,14:26:23.000,295,11057941,-795,0,1697984782,13032.126235719996,99.37362948000373,54385.02187704 2023-10-22,14:26:24.000,295,11057981,-795,0,1697984783,13032.186862509996,99.28903992000414,54385.03585128001 2023-10-22,14:26:25.000,295,11057925,-795,0,1697984784,13032.1801262,99.22559775000263,54385.00091568 2023-10-22,14:26:26.000,295,11057971,-795,0,1697984785,13032.240752990001,99.19740122999792,54384.95200584 2023-10-22,14:26:27.000,295,11057964,-795,0,1697984786,13032.308116089996,99.15510645000177,54385.10572248001 2023-10-22,14:26:28.000,295,11057925,-795,0,1697984787,13032.355270259992,99.15510645000177,54385.063799760006 2023-10-22,14:26:29.000,295,11057925,-795,0,1697984788,13032.328325019997,99.14805732000241,54385.05681264001 2023-10-22,14:26:30.000,295,11057910,-795,0,1697984789,13032.348533949997,99.09166428000026,54384.903096 2023-10-22,14:26:31.000,295,11058017,-795,0,1697984790,13032.395688119992,99.10576253999898,54384.88912176001 2023-10-22,14:26:32.000,295,11057966,-795,0,1697984791,13032.375479189992,99.12690993000433,54384.993928560005 2023-10-22,14:26:33.000,295,11057964,-795,0,1697984792,13032.476523839992,99.09166428000026,54385.18258080001 2023-10-22,14:26:34.000,295,11057960,-795,0,1697984793,13032.415897049992,99.09871340999962,54385.02886416 2023-10-22,14:26:35.000,295,11057955,-795,0,1697984794,13032.456314909992,99.11281166999834,54385.12668384 2023-10-22,14:26:36.000,295,11057911,-795,0,1697984795,13032.415897049992,99.04232037000475,54385.11969672 2023-10-22,14:26:37.000,295,11058001,-795,0,1697984796,13032.355270259992,99.07051689000218,54385.112709600005 2023-10-22,14:26:38.000,295,11057978,-795,0,1697984797,13032.321588710001,99.00707472000067,54385.08476112001 2023-10-22,14:26:39.000,295,11057968,-795,0,1697984798,13032.186862509996,99.00707472000067,54385.01488992001 2023-10-22,14:26:40.000,295,11057947,-795,0,1697984799,13032.153180959991,98.9859273300026,54385.00091568 2023-10-22,14:26:41.000,295,11058009,-795,0,1697984800,13032.146444649996,98.92953429000045,54385.161619440005 2023-10-22,14:26:42.000,295,11057971,-795,0,1697984801,13032.173389889991,98.90133777000301,54385.14065808 2023-10-22,14:26:43.000,295,11057985,-795,0,1697984802,13032.07908155,98.84494473000086,54385.161619440005 2023-10-22,14:26:44.000,295,11058025,-795,0,1697984803,13032.13970834,98.80969908000407,54385.10572248001 2023-10-22,14:26:45.000,295,11057982,-795,0,1697984804,13032.004982139995,98.80969908000407,54384.903096 2023-10-22,14:26:46.000,295,11058001,-795,0,1697984805,13032.09255416999,98.78150255999935,54384.98694144001 2023-10-22,14:26:47.000,295,11057961,-795,0,1697984806,13032.07908155,98.75330604000192,54385.03585128001 2023-10-22,14:26:48.000,295,11057960,-795,0,1697984807,13032.09929048,98.74625691000256,54385.077774 2023-10-22,14:26:49.000,295,11058001,-795,0,1697984808,13032.11949941,98.75330604000192,54384.97995432 2023-10-22,14:26:50.000,295,11057962,-795,0,1697984809,13032.13970834,98.72510952000448,54385.04982552 2023-10-22,14:26:51.000,295,11057902,-795,0,1697984810,13032.227280369996,98.72510952000448,54385.12668384 2023-10-22,14:26:52.000,295,11057954,-795,0,1697984811,13032.260961920001,98.76740430000063,54385.112709600005 2023-10-22,14:26:53.000,295,11057946,-795,0,1697984812,13032.234016679991,98.75330604000192,54385.077774 2023-10-22,14:26:54.000,295,11058005,-795,0,1697984813,13032.20033513,98.78855168999871,54384.96598008001 2023-10-22,14:26:55.000,295,11057964,-795,0,1697984814,13032.207071439996,98.83084647000214,54385.07078688 2023-10-22,14:26:56.000,295,11057992,-795,0,1697984815,13032.247489299996,98.85199386000022,54385.161619440005 2023-10-22,14:26:57.000,295,11057967,-795,0,1697984816,13032.294643469992,98.8731412499983,54385.20354216001 2023-10-22,14:26:58.000,295,11057972,-795,0,1697984817,13032.341797640001,98.88019037999766,54385.18956792 2023-10-22,14:26:59.000,295,11057966,-795,0,1697984818,13032.335061329992,98.90133777000301,54385.15463232001 2023-10-22,14:27:00.000,295,11057932,-795,0,1697984819,13032.260961920001,98.92953429000045,54385.077774 2023-10-22,14:27:01.000,295,11057947,-795,0,1697984820,13032.301379780001,98.96477994000452,54385.18258080001 2023-10-22,14:27:02.000,295,11058013,-795,0,1697984821,13032.227280369996,98.86609211999894,54384.903096 2023-10-22,14:27:03.000,295,11057967,-795,0,1697984822,13032.267698229996,98.89428864000365,54385.09873536 2023-10-22,14:27:04.000,295,11057986,-795,0,1697984823,13032.287907159996,98.85904298999958,54385.00091568 2023-10-22,14:27:05.000,295,11057963,-795,0,1697984824,13032.314852399992,98.81674821000342,54385.077774 2023-10-22,14:27:06.000,295,11057991,-795,0,1697984825,13032.388951809997,98.78855168999871,54385.20354216001 2023-10-22,14:27:07.000,295,11057953,-795,0,1697984826,13032.442842290002,98.76035517000128,54385.18258080001 2023-10-22,14:27:08.000,295,11057974,-795,0,1697984827,13032.463051220002,98.68986387000041,54385.18956792 2023-10-22,14:27:09.000,295,11057954,-795,0,1697984828,13032.442842290002,98.61937256999954,54385.00091568 2023-10-22,14:27:10.000,295,11057958,-795,0,1697984829,13032.476523839992,98.57707779000339,54385.077774 2023-10-22,14:27:11.000,295,11057974,-795,0,1697984830,13032.550623249997,98.51363562000188,54385.14065808 2023-10-22,14:27:12.000,295,11057924,-795,0,1697984831,13032.335061329992,98.4783899699978,54384.60264984001 2023-10-22,14:27:13.000,295,11057940,-795,0,1697984832,13032.597777419993,98.41494780000357,54385.2175164 2023-10-22,14:27:14.000,295,11057942,-795,0,1697984833,13032.617986349993,98.3797021499995,54385.1476452 2023-10-22,14:27:15.000,295,11057980,-795,0,1697984834,13032.631458969998,98.33035824000399,54385.09873536 2023-10-22,14:27:16.000,295,11057992,-795,0,1697984835,13032.685349449988,98.28806346000056,54385.18258080001 2023-10-22,14:27:17.000,295,11057983,-795,0,1697984836,13032.624722660003,98.26691607000248,54385.15463232001 2023-10-22,14:27:18.000,295,11057990,-795,0,1697984837,13032.631458969998,98.2457686800044,54385.161619440005 2023-10-22,14:27:19.000,295,11057980,-795,0,1697984838,13032.597777419993,98.29511258999992,54385.112709600005 2023-10-22,14:27:20.000,295,11057941,-795,0,1697984839,13032.483260150002,98.26691607000248,54385.042838400004 2023-10-22,14:27:21.000,295,11057953,-795,0,1697984840,13032.516941699992,98.25986694000312,54385.02886416 2023-10-22,14:27:22.000,295,11057922,-795,0,1697984841,13032.503469080002,98.29511258999992,54385.24546488 2023-10-22,14:27:23.000,295,11057995,-795,0,1697984842,13032.530414319997,98.28806346000056,54385.24546488 2023-10-22,14:27:24.000,295,11057955,-795,0,1697984843,13032.483260150002,98.32330911000463,54385.22450352001 2023-10-22,14:27:25.000,295,11057988,-795,0,1697984844,13032.409160739997,98.35855476000143,54385.02886416 2023-10-22,14:27:26.000,295,11057923,-795,0,1697984845,13032.415897049992,98.36560389000078,54385.077774 2023-10-22,14:27:27.000,295,11057964,-795,0,1697984846,13032.456314909992,98.42199693000293,54385.161619440005 2023-10-22,14:27:28.000,295,11057963,-795,0,1697984847,13032.463051220002,98.44314432000101,54385.20354216001 2023-10-22,14:27:29.000,295,11057949,-795,0,1697984848,13032.429369669997,98.49953736000316,54385.12668384 2023-10-22,14:27:30.000,295,11057980,-795,0,1697984849,13032.415897049992,98.52068475000124,54385.161619440005 2023-10-22,14:27:31.000,295,11057971,-795,0,1697984850,13032.409160739997,98.59822518000146,54385.12668384 2023-10-22,14:27:32.000,295,11057898,-795,0,1697984851,13032.483260150002,98.5911760500021,54385.2175164 2023-10-22,14:27:33.000,295,11057973,-795,0,1697984852,13032.489996459997,98.67576561000169,54385.13367096001 2023-10-22,14:27:34.000,295,11057962,-795,0,1697984853,13032.543886940002,98.68986387000041,54385.077774 2023-10-22,14:27:35.000,295,11057960,-795,0,1697984854,13032.469787529997,98.73215865000384,54385.02886416 2023-10-22,14:27:36.000,295,11057948,-795,0,1697984855,13032.483260150002,98.76035517000128,54385.077774 2023-10-22,14:27:37.000,295,11057958,-795,0,1697984856,13032.597777419993,98.78855168999871,54385.210529280004 2023-10-22,14:27:38.000,295,11057971,-795,0,1697984857,13032.638195279993,98.74625691000256,54385.31533608 2023-10-22,14:27:39.000,295,11057969,-795,0,1697984858,13032.617986349993,98.78855168999871,54385.20354216001 2023-10-22,14:27:40.000,295,11058000,-795,0,1697984859,13032.631458969998,98.77445343,54385.15463232001 2023-10-22,14:27:41.000,295,11057978,-795,0,1697984860,13032.631458969998,98.73215865000384,54385.161619440005 2023-10-22,14:27:42.000,295,11057966,-795,0,1697984861,13032.671876829998,98.66871648000233,54385.13367096001 2023-10-22,14:27:43.000,295,11057940,-795,0,1697984862,13032.719030999993,98.65461822000361,54385.11969672 2023-10-22,14:27:44.000,295,11057897,-795,0,1697984863,13032.712294689998,98.5911760500021,54385.08476112001 2023-10-22,14:27:45.000,295,11057922,-795,0,1697984864,13032.766185169989,98.57002866000403,54385.02886416 2023-10-22,14:27:46.000,295,11057992,-795,0,1697984865,13032.752712549998,98.53478300999996,54384.993928560005 2023-10-22,14:27:47.000,295,11057946,-795,0,1697984866,13032.880702439994,98.51363562000188,54385.15463232001 2023-10-22,14:27:48.000,295,11057948,-795,0,1697984867,13032.900911369994,98.47134083999845,54385.231490640006 2023-10-22,14:27:49.000,295,11057947,-795,0,1697984868,13032.880702439994,98.4783899699978,54385.13367096001 2023-10-22,14:27:50.000,295,11057970,-795,0,1697984869,13032.847020889989,98.4783899699978,54385.03585128001 2023-10-22,14:27:51.000,295,11057980,-795,0,1697984870,13032.820075649994,98.47134083999845,54385.09873536 2023-10-22,14:27:52.000,295,11057964,-795,0,1697984871,13032.873966129999,98.42199693000293,54385.18956792 2023-10-22,14:27:53.000,295,11057946,-795,0,1697984872,13032.880702439994,98.42904606000229,54385.2873876 2023-10-22,14:27:54.000,295,11057979,-795,0,1697984873,13032.840284579994,98.40789867000422,54385.15463232001 2023-10-22,14:27:55.000,295,11057981,-795,0,1697984874,13032.786394099989,98.3797021499995,54385.091748240004 2023-10-22,14:27:56.000,295,11057892,-795,0,1697984875,13032.799866719994,98.36560389000078,54385.161619440005 2023-10-22,14:27:57.000,295,11057960,-795,0,1697984876,13032.739239929993,98.3797021499995,54385.10572248001 2023-10-22,14:27:58.000,295,11057989,-795,0,1697984877,13032.826811959989,98.3444565000027,54385.077774 2023-10-22,14:27:59.000,295,11057993,-795,0,1697984878,13032.786394099989,98.36560389000078,54385.12668384 2023-10-22,14:28:00.000,295,11057964,-795,0,1697984879,13032.745976239989,98.30216171999928,54384.924057360004 2023-10-22,14:28:01.000,295,11057979,-795,0,1697984880,13032.732503619998,98.39380040999822,54385.02886416 2023-10-22,14:28:02.000,295,11057946,-795,0,1697984881,13032.826811959989,98.3444565000027,54385.16860656 2023-10-22,14:28:03.000,295,11057936,-795,0,1697984882,13032.759448859993,98.316259979998,54384.924057360004 2023-10-22,14:28:04.000,295,11057952,-795,0,1697984883,13032.772921479998,98.43609519000165,54385.07078688 2023-10-22,14:28:05.000,295,11057956,-795,0,1697984884,13032.779657789994,98.44314432000101,54385.04982552 2023-10-22,14:28:06.000,295,11057953,-795,0,1697984885,13032.793130409998,98.52068475000124,54385.091748240004 2023-10-22,14:28:07.000,295,11057942,-795,0,1697984886,13032.793130409998,98.56297953000467,54385.1476452 2023-10-22,14:28:08.000,295,11057974,-795,0,1697984887,13032.840284579994,98.5911760500021,54385.2175164 2023-10-22,14:28:09.000,295,11057916,-795,0,1697984888,13032.813339339998,98.64756909000425,54385.259439120004 2023-10-22,14:28:10.000,295,11057941,-795,0,1697984889,13032.806603029989,98.6405199600049,54385.18956792 2023-10-22,14:28:11.000,295,11057934,-795,0,1697984890,13032.813339339998,98.6264216999989,54385.23847776 2023-10-22,14:28:12.000,295,11057924,-795,0,1697984891,13032.833548269999,98.68986387000041,54385.3572588 2023-10-22,14:28:13.000,295,11057947,-795,0,1697984892,13032.820075649994,98.68986387000041,54385.29437472 2023-10-22,14:28:14.000,295,11057969,-795,0,1697984893,13032.840284579994,98.67576561000169,54385.259439120004 2023-10-22,14:28:15.000,295,11057926,-795,0,1697984894,13032.840284579994,98.66166735000297,54385.27341336001 2023-10-22,14:28:16.000,295,11057973,-795,0,1697984895,13032.860493509994,98.60527431000082,54385.18956792 2023-10-22,14:28:17.000,295,11057964,-795,0,1697984896,13032.914383989999,98.57002866000403,54385.3572588 2023-10-22,14:28:18.000,295,11057986,-795,0,1697984897,13032.94806553999,98.51363562000188,54385.427130000004 2023-10-22,14:28:19.000,295,11057994,-795,0,1697984898,13032.941329229994,98.44314432000101,54385.3572588 2023-10-22,14:28:20.000,295,11057950,-795,0,1697984899,13032.954801849999,98.45724257999973,54385.24546488 2023-10-22,14:28:21.000,295,11057932,-795,0,1697984900,13032.961538159994,98.41494780000357,54385.2873876 2023-10-22,14:28:22.000,295,11058000,-795,0,1697984901,13033.042373879995,98.316259979998,54385.36424592 2023-10-22,14:28:23.000,295,11058003,-795,0,1697984902,13033.042373879995,98.29511258999992,54385.34328456 2023-10-22,14:28:24.000,295,11057948,-795,0,1697984903,13032.90764767999,98.2810143300012,54385.01488992001 2023-10-22,14:28:25.000,295,11057950,-795,0,1697984904,13033.08952804999,98.22462128999905,54385.329310320005 2023-10-22,14:28:26.000,295,11057960,-795,0,1697984905,13033.17036376999,98.20347390000097,54385.45507848 2023-10-22,14:28:27.000,295,11057983,-795,0,1697984906,13033.11647329,98.23871954999777,54385.46905272001 2023-10-22,14:28:28.000,295,11057960,-795,0,1697984907,13033.123209599995,98.16117912000482,54385.43411712 2023-10-22,14:28:29.000,295,11057943,-795,0,1697984908,13032.98848339999,98.16822825000418,54385.29437472 2023-10-22,14:28:30.000,295,11057921,-795,0,1697984909,13033.001956019994,98.15412998999818,54385.378220160004 2023-10-22,14:28:31.000,295,11057972,-795,0,1697984910,13032.961538159994,98.15412998999818,54385.41315576 2023-10-22,14:28:32.000,295,11057979,-795,0,1697984911,13032.894175059999,98.12593347000075,54385.40616864 2023-10-22,14:28:33.000,295,11057986,-795,0,1697984912,13032.914383989999,98.08363869000459,54385.48302696 2023-10-22,14:28:34.000,295,11057947,-795,0,1697984913,13032.813339339998,98.04839304000052,54385.46905272001 2023-10-22,14:28:35.000,295,11057942,-795,0,1697984914,13032.813339339998,98.02724565000244,54385.39219440001 2023-10-22,14:28:36.000,295,11057876,-795,0,1697984915,13032.873966129999,97.94970522000222,54385.47603984 2023-10-22,14:28:37.000,295,11057960,-795,0,1697984916,13032.806603029989,97.94970522000222,54385.46905272001 2023-10-22,14:28:38.000,295,11057970,-795,0,1697984917,13032.719030999993,97.90741043999878,54385.43411712 2023-10-22,14:28:39.000,295,11057945,-795,0,1697984918,13032.678613139993,97.86511566000263,54385.329310320005 2023-10-22,14:28:40.000,295,11057953,-795,0,1697984919,13032.685349449988,97.87216479000199,54385.259439120004 2023-10-22,14:28:41.000,295,11057960,-795,0,1697984920,13032.759448859993,97.85101740000391,54385.44110424001 2023-10-22,14:28:42.000,295,11057976,-795,0,1697984921,13032.745976239989,97.84396827000455,54385.566872400006 2023-10-22,14:28:43.000,295,11057962,-795,0,1697984922,13032.745976239989,97.85806653000327,54385.43411712 2023-10-22,14:28:44.000,295,11057862,-795,0,1697984923,13032.772921479998,97.90036130999943,54385.43411712 2023-10-22,14:28:45.000,295,11057973,-795,0,1697984924,13032.638195279993,97.91445956999814,54385.378220160004 2023-10-22,14:28:46.000,295,11057922,-795,0,1697984925,13032.719030999993,97.94970522000222,54385.3572588 2023-10-22,14:28:47.000,295,11057984,-795,0,1697984926,13032.719030999993,97.97085261000029,54385.448091360005 2023-10-22,14:28:48.000,295,11057967,-795,0,1697984927,13032.698822069993,97.99199999999837,54385.39219440001 2023-10-22,14:28:49.000,295,11057954,-795,0,1697984928,13032.644931589988,98.00609826000436,54385.36424592 2023-10-22,14:28:50.000,295,11057975,-795,0,1697984929,13032.591041109998,98.00609826000436,54385.329310320005 2023-10-22,14:28:51.000,295,11057958,-795,0,1697984930,13032.584304800002,97.94970522000222,54385.35027168001 2023-10-22,14:28:52.000,295,11057923,-795,0,1697984931,13032.631458969998,97.97085261000029,54385.39219440001 2023-10-22,14:28:53.000,295,11057971,-795,0,1697984932,13032.570832179998,97.92855783000414,54385.32232320001 2023-10-22,14:28:54.000,295,11057956,-795,0,1697984933,13032.584304800002,97.90741043999878,54385.33629744 2023-10-22,14:28:55.000,295,11057967,-795,0,1697984934,13032.543886940002,97.84396827000455,54385.12668384 2023-10-22,14:28:56.000,295,11057953,-795,0,1697984935,13032.530414319997,97.82987000999856,54385.231490640006 2023-10-22,14:28:57.000,295,11057975,-795,0,1697984936,13032.644931589988,97.7875752300024,54385.33629744 2023-10-22,14:28:58.000,295,11057970,-795,0,1697984937,13032.705558379988,97.79462436000176,54385.37123304001 2023-10-22,14:28:59.000,295,11057971,-795,0,1697984938,13032.705558379988,97.76642784000433,54385.31533608 2023-10-22,14:29:00.000,295,11057887,-795,0,1697984939,13032.719030999993,97.74528044999897,54385.27341336001 2023-10-22,14:29:01.000,295,11057921,-795,0,1697984940,13032.698822069993,97.7241330600009,54385.08476112001 2023-10-22,14:29:02.000,295,11057954,-795,0,1697984941,13032.772921479998,97.69593654000346,54385.112709600005 2023-10-22,14:29:03.000,295,11058011,-795,0,1697984942,13032.847020889989,97.71708393000154,54385.22450352001 2023-10-22,14:29:04.000,295,11057918,-795,0,1697984943,13032.820075649994,97.69593654000346,54384.85418616 2023-10-22,14:29:05.000,295,11057952,-795,0,1697984944,13032.887438749989,97.6747891499981,54384.924057360004 2023-10-22,14:29:06.000,295,11057965,-795,0,1697984945,13032.981747089994,97.69593654000346,54385.24546488 2023-10-22,14:29:07.000,295,11057942,-795,0,1697984946,13032.99521971,97.62544524000259,54385.25245200001 2023-10-22,14:29:08.000,295,11057934,-795,0,1697984947,13033.001956019994,97.64659263000067,54385.18956792 2023-10-22,14:29:09.000,295,11057952,-795,0,1697984948,13032.90764767999,97.59724871999788,54385.10572248001 2023-10-22,14:29:10.000,295,11057913,-795,0,1697984949,13032.941329229994,97.5761013299998,54385.0079028 2023-10-22,14:29:11.000,295,11057959,-795,0,1697984950,13033.04911018999,97.51970828999765,54385.13367096001 2023-10-22,14:29:12.000,295,11057944,-795,0,1697984951,13033.04911018999,97.45626612000342,54385.17559368 2023-10-22,14:29:13.000,295,11058013,-795,0,1697984952,13033.08952804999,97.42102046999935,54385.23847776 2023-10-22,14:29:14.000,295,11057937,-795,0,1697984953,13033.042373879995,97.37167656000383,54385.09873536 2023-10-22,14:29:15.000,295,11057994,-795,0,1697984954,13033.02890125999,97.37167656000383,54385.03585128001 2023-10-22,14:29:16.000,295,11057913,-795,0,1697984955,13033.10973697999,97.29413613000361,54385.18258080001 2023-10-22,14:29:17.000,295,11057996,-795,0,1697984956,13033.12994590999,97.25889047999954,54385.14065808 2023-10-22,14:29:18.000,295,11057953,-795,0,1697984957,13033.12994590999,97.24479222000082,54385.16860656 2023-10-22,14:29:19.000,295,11057968,-795,0,1697984958,13033.123209599995,97.2306939600021,54385.09873536 2023-10-22,14:29:20.000,295,11058012,-795,0,1697984959,13033.04911018999,97.15315353000187,54385.112709600005 2023-10-22,14:29:21.000,295,11057942,-795,0,1697984960,13033.09626436,97.13905527000315,54385.161619440005 2023-10-22,14:29:22.000,295,11057939,-795,0,1697984961,13033.19057269999,97.082662230001,54385.3572588 2023-10-22,14:29:23.000,295,11057995,-795,0,1697984962,13033.19057269999,97.07561310000165,54385.329310320005 2023-10-22,14:29:24.000,295,11057932,-795,0,1697984963,13033.19057269999,97.02626918999886,54385.33629744 2023-10-22,14:29:25.000,295,11057893,-795,0,1697984964,13033.082791739995,97.03331831999822,54385.05681264001 2023-10-22,14:29:26.000,295,11057899,-795,0,1697984965,13033.11647329,96.99807267000142,54385.20354216001 2023-10-22,14:29:27.000,295,11057963,-795,0,1697984966,13033.08952804999,97.00512180000078,54385.26642624 2023-10-22,14:29:28.000,295,11057933,-795,0,1697984967,13033.082791739995,96.96987615000398,54385.25245200001 2023-10-22,14:29:29.000,295,11057922,-795,0,1697984968,13033.082791739995,96.9839744100027,54385.22450352001 2023-10-22,14:29:30.000,295,11057984,-795,0,1697984969,13033.04911018999,96.94167962999927,54385.2175164 2023-10-22,14:29:31.000,295,11058003,-795,0,1697984970,13033.06931911999,96.90643398000248,54385.36424592 2023-10-22,14:29:32.000,295,11057927,-795,0,1697984971,13033.001956019994,96.8711883299984,54385.2873876 2023-10-22,14:29:33.000,295,11057983,-795,0,1697984972,13032.981747089994,96.84299181000097,54385.29437472 2023-10-22,14:29:34.000,295,11057955,-795,0,1697984973,13032.900911369994,96.85004094000033,54385.20354216001 2023-10-22,14:29:35.000,295,11057928,-795,0,1697984974,13032.820075649994,96.82889355000225,54385.161619440005 2023-10-22,14:29:36.000,295,11057962,-795,0,1697984975,13032.840284579994,96.76545138000074,54385.37123304001 2023-10-22,14:29:37.000,295,11058015,-795,0,1697984976,13032.860493509994,96.7372548600033,54385.31533608 2023-10-22,14:29:38.000,295,11057981,-795,0,1697984977,13032.793130409998,96.68086182000116,54385.259439120004 2023-10-22,14:29:39.000,295,11058016,-795,0,1697984978,13032.759448859993,96.72315660000459,54385.2175164 2023-10-22,14:29:40.000,295,11057919,-795,0,1697984979,13032.739239929993,96.71610746999795,54385.36424592 2023-10-22,14:29:41.000,295,11057984,-795,0,1697984980,13032.705558379988,96.66676356000244,54385.329310320005 2023-10-22,14:29:42.000,295,11057995,-795,0,1697984981,13032.631458969998,96.65266530000372,54385.259439120004 2023-10-22,14:29:43.000,295,11057952,-795,0,1697984982,13032.678613139993,96.65971443000308,54385.24546488 2023-10-22,14:29:44.000,295,11058001,-795,0,1697984983,13032.557359559993,96.68791095000051,54385.259439120004 2023-10-22,14:29:45.000,295,11057965,-795,0,1697984984,13032.516941699992,96.65971443000308,54385.18956792 2023-10-22,14:29:46.000,295,11057998,-795,0,1697984985,13032.577568489993,96.63151790999837,54385.280400480005 2023-10-22,14:29:47.000,295,11057955,-795,0,1697984986,13032.537150629993,96.624468779999,54385.32232320001 2023-10-22,14:29:48.000,295,11057961,-795,0,1697984987,13032.463051220002,96.58922313000221,54385.30834896 2023-10-22,14:29:49.000,295,11057986,-795,0,1697984988,13032.409160739997,96.58217400000285,54385.161619440005 2023-10-22,14:29:50.000,295,11057928,-795,0,1697984989,13032.442842290002,96.59627226000157,54385.161619440005 2023-10-22,14:29:51.000,295,11058017,-795,0,1697984990,13032.429369669997,96.56102661000477,54385.16860656 2023-10-22,14:29:52.000,295,11057969,-795,0,1697984991,13032.402424430002,96.57512487000349,54385.18258080001 2023-10-22,14:29:53.000,295,11057949,-795,0,1697984992,13032.442842290002,96.5257809600007,54385.210529280004 2023-10-22,14:29:54.000,295,11057970,-795,0,1697984993,13032.362006570002,96.4905353100039,54385.1476452 2023-10-22,14:29:55.000,295,11057974,-795,0,1697984994,13032.382215500002,96.51168270000198,54385.12668384 2023-10-22,14:29:56.000,295,11057942,-795,0,1697984995,13032.281170850001,96.44824053000048,54385.19655504 2023-10-22,14:29:57.000,295,11057950,-795,0,1697984996,13032.287907159996,96.4270931400024,54385.12668384 2023-10-22,14:29:58.000,295,11057990,-795,0,1697984997,13032.234016679991,96.43414227000176,54385.2175164 2023-10-22,14:29:59.000,295,11057958,-795,0,1697984998,13032.153180959991,96.44824053000048,54385.042838400004 2023-10-22,14:30:00.000,295,11057956,-795,0,1697984999,13032.09929048,96.44119140000112,54385.08476112001 2023-10-22,14:30:01.000,295,11057966,-795,0,1697985000,13032.146444649996,96.4270931400024,54385.15463232001 2023-10-22,14:30:02.000,295,11057995,-795,0,1697985001,13032.09929048,96.40594575000432,54385.19655504 2023-10-22,14:30:03.000,295,11057990,-795,0,1697985002,13032.05887262,96.39889661999769,54385.161619440005 2023-10-22,14:30:04.000,295,11057962,-795,0,1697985003,13032.004982139995,96.37774922999961,54385.11969672 2023-10-22,14:30:05.000,295,11057979,-795,0,1697985004,13031.924146419995,96.36365097000089,54384.84021192 2023-10-22,14:30:06.000,295,11057972,-795,0,1697985005,13031.87699225,96.37774922999961,54384.73540512 2023-10-22,14:30:07.000,295,11057963,-795,0,1697985006,13031.87025593999,96.3284053200041,54384.875147520004 2023-10-22,14:30:08.000,295,11057977,-795,0,1697985007,13031.87699225,96.3143070599981,54385.02886416 2023-10-22,14:30:09.000,295,11057956,-795,0,1697985008,13031.89720118,96.3284053200041,54385.0079028 2023-10-22,14:30:10.000,295,11057989,-795,0,1697985009,13031.82983807999,96.32135619000474,54384.88213464 2023-10-22,14:30:11.000,295,11057980,-795,0,1697985010,13031.843310699995,96.34250358000281,54384.86117328 2023-10-22,14:30:12.000,295,11057943,-795,0,1697985011,13031.964564279995,96.30020879999938,54384.97995432 2023-10-22,14:30:13.000,295,11057969,-795,0,1697985012,13031.91067379999,96.3143070599981,54384.91008312 2023-10-22,14:30:14.000,295,11057953,-795,0,1697985013,13031.95109165999,96.29315967000002,54384.945018720005 2023-10-22,14:30:15.000,295,11057965,-755,0,1697985014,13031.883728559995,96.33545445000345,54384.74239224 2023-10-22,14:30:16.000,295,11058012,-795,0,1697985015,13031.85004700999,96.34250358000281,54384.74239224 2023-10-22,14:30:17.000,295,11057954,-795,0,1697985016,13031.944355349995,96.37774922999961,54384.95899296 2023-10-22,14:30:18.000,295,11057959,-795,0,1697985017,13031.924146419995,96.39184748999833,54384.93803160001 2023-10-22,14:30:19.000,295,11057973,-795,0,1697985018,13031.903937489995,96.41299488000368,54384.86117328 2023-10-22,14:30:20.000,295,11057922,-635,0,1697985019,13031.85004700999,96.42004401000304,54384.78431496 2023-10-22,14:30:21.000,295,11057977,-795,0,1697985020,13031.863519629995,96.51168270000198,54384.8332248 2023-10-22,14:30:22.000,295,11057988,-795,0,1697985021,13031.87699225,96.46938791999855,54384.88213464 2023-10-22,14:30:23.000,295,11057953,-795,0,1697985022,13031.802892839994,96.56102661000477,54384.81226344 2023-10-22,14:30:24.000,295,11057993,-795,0,1697985023,13031.72879342999,96.59627226000157,54384.728418000006 2023-10-22,14:30:25.000,295,11058002,-795,0,1697985024,13031.715320809999,96.61037052000029,54384.8332248 2023-10-22,14:30:26.000,295,11058006,-795,0,1697985025,13031.7759476,96.624468779999,54384.896108880006 2023-10-22,14:30:27.000,295,11057999,-795,0,1697985026,13031.681639259994,96.6738126900018,54384.93104448 2023-10-22,14:30:28.000,295,11057956,-795,0,1697985027,13031.661430329994,96.70200920999923,54384.88912176001 2023-10-22,14:30:29.000,295,11057946,-795,0,1697985028,13031.573858299998,96.74430399000266,54384.68649528 2023-10-22,14:30:30.000,295,11057974,-795,0,1697985029,13031.533440439998,96.76545138000074,54384.77034072001 2023-10-22,14:30:31.000,295,11057972,-795,0,1697985030,13031.573858299998,96.81479529000353,54384.79130208 2023-10-22,14:30:32.000,295,11057962,-795,0,1697985031,13031.371768999998,96.8711883299984,54384.26726808001 2023-10-22,14:30:33.000,295,11057965,-795,0,1697985032,13031.567121989989,96.91348311000183,54384.88213464 2023-10-22,14:30:34.000,295,11057982,-795,0,1697985033,13031.587330919989,96.94872875999863,54384.826237680005 2023-10-22,14:30:35.000,295,11057971,-795,0,1697985034,13031.560385679993,96.9839744100027,54384.84021192 2023-10-22,14:30:36.000,295,11057957,-795,0,1697985035,13031.519967819993,97.02626918999886,54384.6934824 2023-10-22,14:30:37.000,295,11057996,-795,0,1697985036,13031.540176749993,97.05446571000357,54384.78431496 2023-10-22,14:30:38.000,295,11057936,-795,0,1697985037,13031.634485089999,97.12495701000444,54384.79130208 2023-10-22,14:30:39.000,295,11057996,-795,0,1697985038,13031.600803539994,97.14610440000251,54384.84021192 2023-10-22,14:30:40.000,295,11057975,-795,0,1697985039,13031.587330919989,97.19544830999803,54384.707456640004 2023-10-22,14:30:41.000,295,11057964,-795,0,1697985040,13031.594067229998,97.25889047999954,54384.71444376 2023-10-22,14:30:42.000,295,11057946,-795,0,1697985041,13031.735529739999,97.29413613000361,54384.81925056001 2023-10-22,14:30:43.000,295,11057915,-795,0,1697985042,13031.70858449999,97.31528352000169,54384.84021192 2023-10-22,14:30:44.000,295,11057995,-795,0,1697985043,13031.722057119994,97.3293817800004,54384.826237680005 2023-10-22,14:30:45.000,295,11057924,-795,0,1697985044,13031.681639259994,97.40692221000063,54384.70046952001 2023-10-22,14:30:46.000,295,11057981,-795,0,1697985045,13031.70858449999,97.40692221000063,54384.6934824 2023-10-22,14:30:47.000,295,11057952,-795,0,1697985046,13031.668166639989,97.41397133999999,54384.64457256 2023-10-22,14:30:48.000,295,11058011,-795,0,1697985047,13031.72879342999,97.4421678600047,54384.728418000006 2023-10-22,14:30:49.000,295,11057911,-795,0,1697985048,13031.722057119994,97.39987308000127,54384.88912176001 2023-10-22,14:30:50.000,295,11057917,-795,0,1697985049,13031.701848189994,97.37167656000383,54384.79130208 2023-10-22,14:30:51.000,295,11057979,-795,0,1697985050,13031.735529739999,97.35757829999784,54384.81226344 2023-10-22,14:30:52.000,295,11057930,-795,0,1697985051,13031.74900235999,97.30823439000233,54384.77034072001 2023-10-22,14:30:53.000,295,11057983,-795,0,1697985052,13031.74900235999,97.2659396099989,54384.79130208 2023-10-22,14:30:54.000,295,11057986,-795,0,1697985053,13031.735529739999,97.2659396099989,54384.707456640004 2023-10-22,14:30:55.000,295,11057954,-795,0,1697985054,13031.722057119994,97.23774309000146,54384.6934824 2023-10-22,14:30:56.000,295,11057954,-795,0,1697985055,13031.701848189994,97.21659570000338,54384.60264984001 2023-10-22,14:30:57.000,295,11058002,-795,0,1697985056,13031.742266049994,97.2306939600021,54384.84719904001 2023-10-22,14:30:58.000,295,11057951,-795,0,1697985057,13031.85004700999,97.20249744000466,54385.01488992001 2023-10-22,14:30:59.000,295,11057972,-795,0,1697985058,13031.843310699995,97.17430091999995,54384.86816040001 2023-10-22,14:31:00.000,295,11057985,-795,0,1697985059,13031.89046486999,97.23774309000146,54385.02187704 2023-10-22,14:31:01.000,295,11057980,-795,0,1697985060,13031.823101769995,97.28708700000425,54384.91707024001 2023-10-22,14:31:02.000,295,11057954,-795,0,1697985061,13031.863519629995,97.34348003999912,54384.88213464 2023-10-22,14:31:03.000,295,11057945,-795,0,1697985062,13031.76921128999,97.39282395000191,54384.74239224 2023-10-22,14:31:04.000,295,11057936,-795,0,1697985063,13031.823101769995,97.49151177000022,54384.86117328 2023-10-22,14:31:05.000,295,11057963,-795,0,1697985064,13031.863519629995,97.53380655000365,54385.0079028 2023-10-22,14:31:06.000,295,11057947,-795,0,1697985065,13031.89046486999,97.60429785000451,54385.063799760006 2023-10-22,14:31:07.000,295,11057940,-795,0,1697985066,13031.823101769995,97.65364176000003,54384.91008312 2023-10-22,14:31:08.000,295,11057945,-795,0,1697985067,13031.85004700999,97.6888874100041,54385.12668384 2023-10-22,14:31:09.000,295,11057984,-795,0,1697985068,13031.7759476,97.75232957999833,54384.95899296 2023-10-22,14:31:10.000,295,11057954,-795,0,1697985069,13031.782683909994,97.80167349000112,54385.00091568 2023-10-22,14:31:11.000,295,11057958,-795,0,1697985070,13031.79615653,97.86511566000263,54385.112709600005 2023-10-22,14:31:12.000,295,11057962,-795,0,1697985071,13031.7759476,97.84396827000455,54385.14065808 2023-10-22,14:31:13.000,295,11058007,-795,0,1697985072,13031.7759476,97.86511566000263,54385.18258080001 2023-10-22,14:31:14.000,295,11057937,-795,0,1697985073,13031.762474979994,97.85806653000327,54385.12668384 2023-10-22,14:31:15.000,295,11058042,-795,0,1697985074,13031.715320809999,97.87921392000135,54385.10572248001 2023-10-22,14:31:16.000,295,11057958,-795,0,1697985075,13031.78942021999,97.83691913999792,54385.22450352001 2023-10-22,14:31:17.000,295,11057966,-795,0,1697985076,13031.74900235999,97.85101740000391,54385.13367096001 2023-10-22,14:31:18.000,295,11057960,-795,0,1697985077,13031.76921128999,97.80872262000048,54385.16860656 2023-10-22,14:31:19.000,295,11057958,-795,0,1697985078,13031.68837556999,97.80167349000112,54384.9729672 2023-10-22,14:31:20.000,295,11057968,-795,0,1697985079,13031.70858449999,97.78052610000304,54385.00091568 2023-10-22,14:31:21.000,295,11057957,-795,0,1697985080,13031.75573867,97.74528044999897,54385.18258080001 2023-10-22,14:31:22.000,295,11057986,-795,0,1697985081,13031.74900235999,97.7241330600009,54385.16860656 2023-10-22,14:31:23.000,295,11057944,-795,0,1697985082,13031.70858449999,97.7241330600009,54385.20354216001 2023-10-22,14:31:24.000,295,11057931,-795,0,1697985083,13031.695111879999,97.71003480000218,54385.1476452 2023-10-22,14:31:25.000,295,11057949,-795,0,1697985084,13031.627748779989,97.71003480000218,54384.993928560005 2023-10-22,14:31:26.000,295,11057975,-795,0,1697985085,13031.594067229998,97.66774001999875,54385.091748240004 2023-10-22,14:31:27.000,295,11057994,-795,0,1697985086,13031.573858299998,97.7241330600009,54385.07078688 2023-10-22,14:31:28.000,295,11057985,-795,0,1697985087,13031.607539849989,97.71708393000154,54385.11969672 2023-10-22,14:31:29.000,295,11057967,-795,0,1697985088,13031.493022579998,97.78052610000304,54385.042838400004 2023-10-22,14:31:30.000,295,11057979,-795,0,1697985089,13031.506495199988,97.76642784000433,54385.077774 2023-10-22,14:31:31.000,295,11057965,-795,0,1697985090,13031.513231509998,97.78052610000304,54385.20354216001 2023-10-22,14:31:32.000,295,11057940,-795,0,1697985091,13031.459341029993,97.79462436000176,54385.18956792 2023-10-22,14:31:33.000,295,11058004,-795,0,1697985092,13031.506495199988,97.87216479000199,54385.16860656 2023-10-22,14:31:34.000,295,11058010,-795,0,1697985093,13031.479549959993,97.86511566000263,54385.07078688 2023-10-22,14:31:35.000,295,11057952,-795,0,1697985094,13031.452604719998,97.90741043999878,54385.09873536 2023-10-22,14:31:36.000,295,11057962,-795,0,1697985095,13031.526704129989,97.94970522000222,54385.24546488 2023-10-22,14:31:37.000,295,11057953,-795,0,1697985096,13031.560385679993,97.94970522000222,54385.26642624 2023-10-22,14:31:38.000,295,11058003,-795,0,1697985097,13031.553649369998,97.92855783000414,54385.210529280004 2023-10-22,14:31:39.000,295,11057969,-795,0,1697985098,13031.587330919989,97.96380348000093,54385.15463232001 2023-10-22,14:31:40.000,295,11057964,-795,0,1697985099,13031.681639259994,97.9356069600035,54385.30136184001 2023-10-22,14:31:41.000,295,11057921,-795,0,1697985100,13031.701848189994,97.9356069600035,54385.2175164 2023-10-22,14:31:42.000,295,11057992,-795,0,1697985101,13031.74900235999,97.86511566000263,54385.259439120004 2023-10-22,14:31:43.000,295,11057943,-795,0,1697985102,13031.823101769995,97.91445956999814,54385.23847776 2023-10-22,14:31:44.000,295,11057932,-795,0,1697985103,13031.863519629995,97.87216479000199,54385.17559368 2023-10-22,14:31:45.000,295,11057985,-795,0,1697985104,13031.924146419995,97.88626305000071,54385.18258080001 2023-10-22,14:31:46.000,295,11058002,-795,0,1697985105,13032.004982139995,97.82987000999856,54385.259439120004 2023-10-22,14:31:47.000,295,11057984,-795,0,1697985106,13032.01845476,97.81577174999984,54385.25245200001 2023-10-22,14:31:48.000,295,11057950,-795,0,1697985107,13032.05213630999,97.82987000999856,54385.25245200001 2023-10-22,14:31:49.000,295,11057987,-795,0,1697985108,13032.01845476,97.82987000999856,54385.09873536 2023-10-22,14:31:50.000,295,11057963,-795,0,1697985109,13031.99824583,97.76642784000433,54385.077774 2023-10-22,14:31:51.000,295,11057954,-795,0,1697985110,13032.01171844999,97.7875752300024,54385.112709600005 2023-10-22,14:31:52.000,295,11057943,-795,0,1697985111,13032.03866369,97.73823131999961,54385.2175164 2023-10-22,14:31:53.000,295,11057970,-795,0,1697985112,13032.07908155,97.80872262000048,54385.26642624 2023-10-22,14:31:54.000,295,11057952,-795,0,1697985113,13032.07234523999,97.75232957999833,54385.280400480005 2023-10-22,14:31:55.000,295,11057963,-795,0,1697985114,13032.004982139995,97.77347697000368,54385.18956792 2023-10-22,14:31:56.000,295,11057993,-795,0,1697985115,13032.03866369,97.7241330600009,54385.29437472 2023-10-22,14:31:57.000,295,11057948,-795,0,1697985116,13032.05887262,97.66774001999875,54385.18258080001 2023-10-22,14:31:58.000,295,11057980,-795,0,1697985117,13032.01845476,97.65364176000003,54385.20354216001 2023-10-22,14:31:59.000,295,11057944,-795,0,1697985118,13031.944355349995,97.61839611000323,54385.09873536 2023-10-22,14:32:00.000,295,11057940,-795,0,1697985119,13031.924146419995,97.540855680003,54385.1476452 2023-10-22,14:32:01.000,295,11057956,-795,0,1697985120,13032.01171844999,97.49856089999957,54385.29437472 2023-10-22,14:32:02.000,295,11057988,-795,0,1697985121,13031.99150951999,97.4421678600047,54385.33629744 2023-10-22,14:32:03.000,295,11057963,-795,0,1697985122,13031.93761904,97.42102046999935,54385.329310320005 2023-10-22,14:32:04.000,295,11057952,-795,0,1697985123,13031.99824583,97.35052916999848,54385.40616864 2023-10-22,14:32:05.000,295,11057963,-795,0,1697985124,13031.95109165999,97.33643090999976,54385.18956792 2023-10-22,14:32:06.000,295,11057971,-795,0,1697985125,13031.91067379999,97.25889047999954,54385.31533608 2023-10-22,14:32:07.000,295,11057944,-795,0,1697985126,13031.883728559995,97.20954657000402,54385.36424592 2023-10-22,14:32:08.000,295,11057992,-795,0,1697985127,13031.81636546,97.17430091999995,54385.210529280004 2023-10-22,14:32:09.000,295,11057965,-795,0,1697985128,13031.85004700999,97.11085874999844,54385.259439120004 2023-10-22,14:32:10.000,295,11057956,-795,0,1697985129,13031.81636546,97.06151484000293,54385.210529280004 2023-10-22,14:32:11.000,295,11057991,-795,0,1697985130,13031.80962914999,97.04741658000421,54385.35027168001 2023-10-22,14:32:12.000,295,11057994,-795,0,1697985131,13031.843310699995,96.93463049999991,54385.30136184001 2023-10-22,14:32:13.000,295,11057959,-795,0,1697985132,13031.79615653,96.94167962999927,54385.23847776 2023-10-22,14:32:14.000,295,11058002,-795,0,1697985133,13031.742266049994,96.82889355000225,54385.091748240004 2023-10-22,14:32:15.000,295,11058009,-795,0,1697985134,13031.715320809999,96.78659876999882,54385.13367096001 2023-10-22,14:32:16.000,295,11057975,-795,0,1697985135,13031.722057119994,96.7372548600033,54385.16860656 2023-10-22,14:32:17.000,295,11057971,-795,0,1697985136,13031.722057119994,96.63856703999772,54385.210529280004 2023-10-22,14:32:18.000,295,11057970,-795,0,1697985137,13031.742266049994,96.60332139000093,54385.17559368 2023-10-22,14:32:19.000,295,11057964,-795,0,1697985138,13031.695111879999,96.56102661000477,54385.231490640006 2023-10-22,14:32:20.000,295,11057991,-795,0,1697985139,13031.627748779989,96.56102661000477,54385.091748240004 2023-10-22,14:32:21.000,295,11057961,-795,0,1697985140,13031.674902949999,96.5257809600007,54385.12668384 2023-10-22,14:32:22.000,295,11058032,-795,0,1697985141,13031.641221399994,96.51873183000134,54385.16860656 2023-10-22,14:32:23.000,295,11057968,-795,0,1697985142,13031.546913059989,96.45528965999983,54385.14065808 2023-10-22,14:32:24.000,295,11057974,-795,0,1697985143,13031.540176749993,96.4270931400024,54385.0079028 2023-10-22,14:32:25.000,295,11057982,-795,0,1697985144,13031.459341029993,96.44119140000112,54385.077774 2023-10-22,14:32:26.000,295,11057995,-795,0,1697985145,13031.506495199988,96.38479835999897,54385.11969672 2023-10-22,14:32:27.000,295,11058011,-795,0,1697985146,13031.479549959993,96.33545445000345,54385.210529280004 2023-10-22,14:32:28.000,295,11057912,-795,0,1697985147,13031.493022579998,96.32135619000474,54385.14065808 2023-10-22,14:32:29.000,295,11057959,-795,0,1697985148,13031.425659480003,96.28611054000066,54385.091748240004 2023-10-22,14:32:30.000,295,11057952,-795,0,1697985149,13031.344823760002,96.25086489000387,54384.95200584 2023-10-22,14:32:31.000,295,11057990,-795,0,1697985150,13031.338087449993,96.180373590003,54384.95200584 2023-10-22,14:32:32.000,295,11057903,-795,0,1697985151,13031.331351139997,96.10283316000277,54384.903096 2023-10-22,14:32:33.000,295,11058016,-795,0,1697985152,13031.331351139997,96.05348924999998,54385.03585128001 2023-10-22,14:32:34.000,295,11057982,-795,0,1697985153,13031.311142209997,95.99709620999784,54384.98694144001 2023-10-22,14:32:35.000,295,11057971,-795,0,1697985154,13031.277460659992,95.9336540400036,54384.896108880006 2023-10-22,14:32:36.000,295,11057942,-795,0,1697985155,13031.324614830002,95.89840838999953,54384.97995432 2023-10-22,14:32:37.000,295,11057931,-795,0,1697985156,13031.263988040002,95.84201535000466,54384.91707024001 2023-10-22,14:32:38.000,295,11057999,-795,0,1697985157,13031.257251729992,95.77857318000315,54384.875147520004 2023-10-22,14:32:39.000,295,11057956,-795,0,1697985158,13031.162943390002,95.70103275000292,54384.81226344 2023-10-22,14:32:40.000,295,11057974,-795,0,1697985159,13031.129261839997,95.69398362000356,54384.77034072001 2023-10-22,14:32:41.000,295,11057993,-795,0,1697985160,13031.142734460002,95.67988536000485,54384.896108880006 2023-10-22,14:32:42.000,295,11057983,-795,0,1697985161,13031.156207079992,95.65873796999949,54384.95200584 2023-10-22,14:32:43.000,295,11057980,-795,0,1697985162,13031.068635049996,95.61644319000334,54384.88912176001 2023-10-22,14:32:44.000,295,11057977,-795,0,1697985163,13031.088843979996,95.65873796999949,54384.84719904001 2023-10-22,14:32:45.000,295,11057981,-795,0,1697985164,13030.967590399996,95.65873796999949,54384.71444376 2023-10-22,14:32:46.000,295,11057955,-795,0,1697985165,13030.954117779991,95.63759058000142,54384.74239224 2023-10-22,14:32:47.000,295,11057980,-795,0,1697985166,13030.92043623,95.67283622999821,54384.672521039996 2023-10-22,14:32:48.000,295,11058039,-795,0,1697985167,13030.947381469996,95.67988536000485,54384.72143088001 2023-10-22,14:32:49.000,295,11057969,-795,0,1697985168,13030.88001837,95.65873796999949,54384.70046952001 2023-10-22,14:32:50.000,295,11057951,-795,0,1697985169,13030.846336819995,95.65168884000013,54384.63758544 2023-10-22,14:32:51.000,295,11058029,-795,0,1697985170,13030.886754679996,95.63759058000142,54384.777327840005 2023-10-22,14:32:52.000,295,11057919,-795,0,1697985171,13030.826127889995,95.60939406000398,54384.67950816001 2023-10-22,14:32:53.000,295,11057936,-795,0,1697985172,13030.785710029995,95.58824666999863,54384.64457256 2023-10-22,14:32:54.000,295,11057979,-795,0,1697985173,13030.75876479,95.59529579999798,54384.490855920005 2023-10-22,14:32:55.000,295,11057988,-795,0,1697985174,13030.704874309995,95.60939406000398,54384.539765760004 2023-10-22,14:32:56.000,295,11058006,-795,0,1697985175,13030.71834693,95.60234493000462,54384.64457256 2023-10-22,14:32:57.000,295,11057989,-795,0,1697985176,13030.73181954999,95.61644319000334,54384.609636960005 2023-10-22,14:32:58.000,295,11057957,-795,0,1697985177,13030.65098382999,95.63054145000206,54384.53277864001 2023-10-22,14:32:59.000,295,11058006,-795,0,1697985178,13030.59709335,95.63759058000142,54384.46290744001 2023-10-22,14:33:00.000,295,11057959,-795,0,1697985179,13030.63751121,95.63759058000142,54384.53277864001 2023-10-22,14:33:01.000,295,11057976,-795,0,1697985180,13030.583620729994,95.63054145000206,54384.49784304 2023-10-22,14:33:02.000,295,11057964,-795,0,1697985181,13030.522993939994,95.66578709999885,54384.41399760001 2023-10-22,14:33:03.000,295,11057994,-795,0,1697985182,13030.502785009994,95.63759058000142,54384.393036240006 2023-10-22,14:33:04.000,295,11057957,-795,0,1697985183,13030.388267739989,95.63054145000206,54384.29521656001 2023-10-22,14:33:05.000,295,11057967,-795,0,1697985184,13030.374795119998,95.61644319000334,54384.28124232 2023-10-22,14:33:06.000,295,11057979,-795,0,1697985185,13030.361322499994,95.6234923200027,54384.379062 2023-10-22,14:33:07.000,295,11057955,-795,0,1697985186,13030.287223089988,95.60939406000398,54384.28822944 2023-10-22,14:33:08.000,295,11057938,-795,0,1697985187,13030.240068919993,95.58119753999927,54384.28124232 2023-10-22,14:33:09.000,295,11057955,-795,0,1697985188,13030.058188549992,95.58824666999863,54384.1345128 2023-10-22,14:33:10.000,295,11057870,-795,0,1697985189,13030.159233199993,95.56709928000055,54384.19739688001 2023-10-22,14:33:11.000,295,11057996,-795,0,1697985190,13030.112079029997,95.58824666999863,54384.16246128 2023-10-22,14:33:12.000,295,11057979,-795,0,1697985191,13030.078397479992,95.55300102000183,54384.24630672001 2023-10-22,14:33:13.000,295,11057941,-795,0,1697985192,13030.031243309997,95.56005015000119,54384.225345360006 2023-10-22,14:33:14.000,295,11058020,-795,0,1697985193,13030.004298070002,95.54595189000247,54384.21137112 2023-10-22,14:33:15.000,295,11057961,-795,0,1697985194,13029.957143899992,95.55300102000183,54384.12752568001 2023-10-22,14:33:16.000,295,11057901,-795,0,1697985195,13029.909989729997,95.56005015000119,54384.23233248 2023-10-22,14:33:17.000,295,11057977,-795,0,1697985196,13029.909989729997,95.5741484099999,54384.155474160005 2023-10-22,14:33:18.000,295,11058060,-795,0,1697985197,13029.876308179992,95.56005015000119,54384.19040976 2023-10-22,14:33:19.000,295,11057974,-795,0,1697985198,13029.842626630001,95.6234923200027,54384.01573176 2023-10-22,14:33:20.000,295,11058010,-795,0,1697985199,13029.822417700001,95.6234923200027,54384.07861584001 2023-10-22,14:33:21.000,295,11057985,-795,0,1697985200,13029.876308179992,95.6234923200027,54384.21137112 2023-10-22,14:33:22.000,295,11057964,-795,0,1697985201,13029.896517109992,95.65168884000013,54384.19040976 2023-10-22,14:33:23.000,295,11057962,-795,0,1697985202,13029.842626630001,95.66578709999885,54384.19040976 2023-10-22,14:33:24.000,295,11057886,-795,0,1697985203,13029.829154009996,95.60234493000462,54384.18342264 2023-10-22,14:33:25.000,295,11057940,-795,0,1697985204,13029.768527219996,95.58824666999863,54383.96682192 2023-10-22,14:33:26.000,295,11057939,-795,0,1697985205,13029.734845669991,95.53185363000375,54383.94586056 2023-10-22,14:33:27.000,295,11057923,-795,0,1697985206,13029.72137305,95.58119753999927,54383.93188632001 2023-10-22,14:33:28.000,295,11057919,-795,0,1697985207,13029.68095519,95.54595189000247,54383.96682192 2023-10-22,14:33:29.000,295,11057986,-795,0,1697985208,13029.586646849995,95.51775536999776,54383.81310528001 2023-10-22,14:33:30.000,295,11057985,-795,0,1697985209,13029.55970161,95.46136233000288,54383.82707952 2023-10-22,14:33:31.000,295,11057994,-795,0,1697985210,13029.546228989995,95.50365710999904,54383.95983480001 2023-10-22,14:33:32.000,295,11057954,-795,0,1697985211,13029.465393269995,95.45431320000353,54383.9248992 2023-10-22,14:33:33.000,295,11057975,-795,0,1697985212,13029.45192064999,95.48250972000096,54383.93188632001 2023-10-22,14:33:34.000,295,11057969,-795,0,1697985213,13029.344139689994,95.44726407000417,54383.80611816 2023-10-22,14:33:35.000,295,11057969,-795,0,1697985214,13029.29024920999,95.49660797999968,54383.820092400005 2023-10-22,14:33:36.000,295,11057990,-795,0,1697985215,13029.283512899994,95.45431320000353,54383.90393784 2023-10-22,14:33:37.000,295,11057943,-795,0,1697985216,13029.303721829994,95.45431320000353,54383.869002240004 2023-10-22,14:33:38.000,295,11057970,-795,0,1697985217,13029.236358729999,95.4754605900016,54383.88297648001 2023-10-22,14:33:39.000,295,11057942,-795,0,1697985218,13029.202677179994,95.50365710999904,54383.79214392001 2023-10-22,14:33:40.000,295,11057918,-795,0,1697985219,13029.216149799999,95.4754605900016,54383.86201512001 2023-10-22,14:33:41.000,295,11057949,-795,0,1697985220,13029.222886109994,95.51775536999776,54383.7851568 2023-10-22,14:33:42.000,295,11057991,-795,0,1697985221,13029.148786699989,95.5248045000044,54383.69432424001 2023-10-22,14:33:43.000,295,11057951,-795,0,1697985222,13029.175731939999,95.5741484099999,54383.76419544001 2023-10-22,14:33:44.000,295,11057974,-795,0,1697985223,13029.108368839989,95.5741484099999,54383.76419544001 2023-10-22,14:33:45.000,295,11057942,-795,0,1697985224,13029.115105149998,95.58824666999863,54383.7502212 2023-10-22,14:33:46.000,295,11057977,-795,0,1697985225,13029.148786699989,95.58119753999927,54383.889963600006 2023-10-22,14:33:47.000,295,11058012,-795,0,1697985226,13029.108368839989,95.6234923200027,54383.855028 2023-10-22,14:33:48.000,295,11057956,-795,0,1697985227,13029.074687289998,95.64463971000077,54383.84105376001 2023-10-22,14:33:49.000,295,11057938,-795,0,1697985228,13028.966906330003,95.67988536000485,54383.67336288001 2023-10-22,14:33:50.000,295,11057951,-795,0,1697985229,13028.906279540002,95.69398362000356,54383.7502212 2023-10-22,14:33:51.000,295,11058025,-795,0,1697985230,13028.852389059997,95.78562231000251,54383.70829848 2023-10-22,14:33:52.000,295,11057973,-795,0,1697985231,13028.825443820002,95.79972057000123,54383.79214392001 2023-10-22,14:33:53.000,295,11057998,-795,0,1697985232,13028.818707509992,95.81381882999995,54383.80611816 2023-10-22,14:33:54.000,295,11057922,-795,0,1697985233,13028.744608100002,95.82791708999866,54383.7851568 2023-10-22,14:33:55.000,295,11057954,-795,0,1697985234,13028.731135479997,95.92660491000424,54383.69432424001 2023-10-22,14:33:56.000,295,11057934,-795,0,1697985235,13028.731135479997,95.9336540400036,54383.771182560005 2023-10-22,14:33:57.000,295,11058022,-795,0,1697985236,13028.663772380001,95.9688996900004,54383.71528560001 2023-10-22,14:33:58.000,295,11057977,-795,0,1697985237,13028.717662859992,95.98299794999912,54383.76419544001 2023-10-22,14:33:59.000,295,11057944,-795,0,1697985238,13028.650299759996,95.97594881999976,54383.6104788 2023-10-22,14:34:00.000,295,11057990,-795,0,1697985239,13028.630090829996,95.99004707999848,54383.56855608 2023-10-22,14:34:01.000,295,11057957,-795,0,1697985240,13028.690717619997,95.99709620999784,54383.70829848 2023-10-22,14:34:02.000,295,11057978,-795,0,1697985241,13028.704190240001,95.98299794999912,54383.70829848 2023-10-22,14:34:03.000,295,11057930,-795,0,1697985242,13028.690717619997,95.96185056000104,54383.68035 2023-10-22,14:34:04.000,295,11057965,-795,0,1697985243,13028.697453929992,95.9336540400036,54383.69432424001 2023-10-22,14:34:05.000,295,11057948,-795,0,1697985244,13028.670508689996,95.91250664999825,54383.4707364 2023-10-22,14:34:06.000,295,11057957,-795,0,1697985245,13028.657036069992,95.8702118700021,54383.52663336001 2023-10-22,14:34:07.000,295,11057948,-795,0,1697985246,13028.670508689996,95.85611361000338,54383.59650456001 2023-10-22,14:34:08.000,295,11057946,-795,0,1697985247,13028.670508689996,95.83496621999802,54383.56156896 2023-10-22,14:34:09.000,295,11057950,-795,0,1697985248,13028.636827139992,95.84201535000466,54383.46374928 2023-10-22,14:34:10.000,295,11057994,-795,0,1697985249,13028.589672969996,95.7574257899978,54383.26112280001 2023-10-22,14:34:11.000,295,11057962,-795,0,1697985250,13028.717662859992,95.75037665999844,54383.59650456001 2023-10-22,14:34:12.000,295,11057979,-795,0,1697985251,13028.710926549997,95.6869344900042,54383.54759472001 2023-10-22,14:34:13.000,295,11058002,-795,0,1697985252,13028.670508689996,95.6869344900042,54383.58253032 2023-10-22,14:34:14.000,295,11057959,-795,0,1697985253,13028.704190240001,95.63759058000142,54383.49169776 2023-10-22,14:34:15.000,295,11057931,-795,0,1697985254,13028.663772380001,95.6234923200027,54383.37291672 2023-10-22,14:34:16.000,295,11058015,-795,0,1697985255,13028.616618209991,95.55300102000183,54383.41483944 2023-10-22,14:34:17.000,295,11057953,-795,0,1697985256,13028.609881899996,95.61644319000334,54383.59650456001 2023-10-22,14:34:18.000,295,11057975,-795,0,1697985257,13028.623354520001,95.54595189000247,54383.58951744 2023-10-22,14:34:19.000,295,11057983,-795,0,1697985258,13028.5425188,95.55300102000183,54383.58253032 2023-10-22,14:34:20.000,295,11057976,-795,0,1697985259,13028.43473783999,95.53890276000311,54383.44278792 2023-10-22,14:34:21.000,295,11057977,-795,0,1697985260,13028.3404295,95.55300102000183,54383.50567200001 2023-10-22,14:34:22.000,295,11057959,-795,0,1697985261,13028.30001164,95.51775536999776,54383.51964624 2023-10-22,14:34:23.000,295,11057983,-795,0,1697985262,13028.29327532999,95.61644319000334,54383.51964624 2023-10-22,14:34:24.000,295,11057991,-795,0,1697985263,13028.1383402,95.64463971000077,54383.40785232001 2023-10-22,14:34:25.000,295,11057961,-795,0,1697985264,13028.11813127,95.65168884000013,54383.45676216001 2023-10-22,14:34:26.000,295,11057978,-795,0,1697985265,13028.17202174999,95.67283622999821,54383.63144016 2023-10-22,14:34:27.000,295,11057972,-795,0,1697985266,13028.077713409999,95.70103275000292,54383.65938864 2023-10-22,14:34:28.000,295,11057985,-795,0,1697985267,13028.077713409999,95.67988536000485,54383.58253032 2023-10-22,14:34:29.000,295,11057943,-795,0,1697985268,13027.936250899998,95.72922927000036,54383.44977504 2023-10-22,14:34:30.000,295,11057980,-795,0,1697985269,13027.942987209994,95.7574257899978,54383.47772352001 2023-10-22,14:34:31.000,295,11057993,-795,0,1697985270,13027.909305659989,95.80676970000059,54383.54759472001 2023-10-22,14:34:32.000,295,11057983,-795,0,1697985271,13027.606171710002,95.85611361000338,54383.00259936001 2023-10-22,14:34:33.000,295,11057974,-795,0,1697985272,13027.794788389998,95.83496621999802,54383.5406076 2023-10-22,14:34:34.000,295,11057966,-795,0,1697985273,13027.788052079988,95.87726100000145,54383.46374928 2023-10-22,14:34:35.000,295,11057982,-795,0,1697985274,13027.707216360002,95.92660491000424,54383.40785232001 2023-10-22,14:34:36.000,295,11057997,-795,0,1697985275,13027.747634220003,95.95480143000168,54383.46374928 2023-10-22,14:34:37.000,295,11057986,-795,0,1697985276,13027.653325879997,95.94070317000296,54383.44977504 2023-10-22,14:34:38.000,295,11058007,-795,0,1697985277,13027.673534809997,95.97594881999976,54383.44977504 2023-10-22,14:34:39.000,295,11057955,-795,0,1697985278,13027.619644329992,95.98299794999912,54383.317019760005 2023-10-22,14:34:40.000,295,11057969,-795,0,1697985279,13027.599435399992,95.99004707999848,54383.31003264001 2023-10-22,14:34:41.000,295,11058032,-795,0,1697985280,13027.559017539992,96.03939099000127,54383.31003264001 2023-10-22,14:34:42.000,295,11057947,-795,0,1697985281,13027.572490159997,96.07463663999806,54383.52663336001 2023-10-22,14:34:43.000,295,11057987,-795,0,1697985282,13027.498390749992,96.11693142000149,54383.51964624 2023-10-22,14:34:44.000,295,11057964,-795,0,1697985283,13027.478181819992,96.13102968000021,54383.49169776 2023-10-22,14:34:45.000,295,11057981,-795,0,1697985284,13027.370400859996,96.18742272000236,54383.34496824 2023-10-22,14:34:46.000,295,11057963,-675,0,1697985285,13027.350191929996,96.24381576000451,54383.35894248001 2023-10-22,14:34:47.000,295,11057925,-795,0,1697985286,13027.28282883,96.27201228000195,54383.51265912 2023-10-22,14:34:48.000,295,11057932,-795,0,1697985287,13027.249147279996,96.27201228000195,54383.44977504 2023-10-22,14:34:49.000,295,11057955,-795,0,1697985288,13027.148102629995,96.32135619000474,54383.365929600004 2023-10-22,14:34:50.000,295,11057950,-795,0,1697985289,13027.13463000999,96.34250358000281,54383.45676216001 2023-10-22,14:34:51.000,295,11057959,-795,0,1697985290,13027.08073953,96.39184748999833,54383.6104788 2023-10-22,14:34:52.000,295,11057993,-795,0,1697985291,13027.087475839995,96.40594575000432,54383.59650456001 2023-10-22,14:34:53.000,295,11057952,-795,0,1697985292,13026.99316749999,96.47643704999791,54383.498684879996 2023-10-22,14:34:54.000,295,11057939,-795,0,1697985293,13026.95948595,96.51873183000134,54383.35195536 2023-10-22,14:34:55.000,295,11057980,-795,0,1697985294,13026.885386539994,96.56102661000477,54383.35195536 2023-10-22,14:34:56.000,295,11057998,-795,0,1697985295,13026.85170498999,96.61741964999965,54383.51265912 2023-10-22,14:34:57.000,295,11057990,-795,0,1697985296,13026.83149605999,96.70905833999859,54383.49169776 2023-10-22,14:34:58.000,295,11057993,-795,0,1697985297,13026.811287129989,96.73020573000395,54383.4008652 2023-10-22,14:34:59.000,295,11057981,-795,0,1697985298,13026.716978789998,96.82889355000225,54383.40785232001 2023-10-22,14:35:00.000,295,11057972,-795,0,1697985299,13026.710242479989,96.94167962999927,54383.45676216001 2023-10-22,14:35:01.000,295,11057946,-795,0,1697985300,13026.602461519993,96.99102354000206,54383.45676216001 2023-10-22,14:35:02.000,295,11057982,-795,0,1697985301,13026.555307349998,97.11085874999844,54383.42182656 2023-10-22,14:35:03.000,295,11057971,-795,0,1697985302,13026.487944250002,97.20249744000466,54383.45676216001 2023-10-22,14:35:04.000,295,11057996,-795,0,1697985303,13026.393635909997,97.30823439000233,54383.317019760005 2023-10-22,14:35:05.000,295,11057994,-795,0,1697985304,13026.380163289992,97.40692221000063,54383.39387808 2023-10-22,14:35:06.000,295,11057972,-795,0,1697985305,13026.400372219992,97.49856089999957,54383.4707364 2023-10-22,14:35:07.000,295,11057945,-795,0,1697985306,13026.346481740002,97.58315045999916,54383.49169776 2023-10-22,14:35:08.000,295,11057988,-795,0,1697985307,13026.319536499992,97.68183828000474,54383.44278792 2023-10-22,14:35:09.000,295,11057995,-795,0,1697985308,13026.245437090001,97.76642784000433,54383.28907128001 2023-10-22,14:35:10.000,295,11057943,-795,0,1697985309,13026.245437090001,97.84396827000455,54383.156316 2023-10-22,14:35:11.000,295,11057994,-795,0,1697985310,13026.225228160001,97.90741043999878,54383.07247056001 2023-10-22,14:35:12.000,295,11057955,-795,0,1697985311,13026.285854950002,97.9356069600035,54383.2960584 2023-10-22,14:35:13.000,295,11058001,-795,0,1697985312,13026.366690670002,97.99904912999773,54383.39387808 2023-10-22,14:35:14.000,295,11057999,-795,0,1697985313,13026.366690670002,98.05544216999988,54383.268109920005 2023-10-22,14:35:15.000,295,11057957,-795,0,1697985314,13026.359954359992,98.0695404299986,54383.26112280001 2023-10-22,14:35:16.000,295,11057935,-795,0,1697985315,13026.447526390002,98.14708085999882,54383.35195536 2023-10-22,14:35:17.000,295,11058007,-795,0,1697985316,13026.434053769997,98.21052303000033,54383.35195536 2023-10-22,14:35:18.000,295,11057973,-795,0,1697985317,13026.508153180002,98.27396520000184,54383.24016144001 2023-10-22,14:35:19.000,295,11057959,-795,0,1697985318,13026.501416869993,98.33740737000335,54383.12836752 2023-10-22,14:35:20.000,295,11058007,-795,0,1697985319,13026.474471629997,98.43609519000165,54383.26112280001 2023-10-22,14:35:21.000,295,11057986,-795,0,1697985320,13026.548571040003,98.47134083999845,54383.17727736 2023-10-22,14:35:22.000,295,11057965,-795,0,1697985321,13026.656351999998,98.52068475000124,54383.34496824 2023-10-22,14:35:23.000,295,11057989,-795,0,1697985322,13026.642879379993,98.59822518000146,54383.40785232001 2023-10-22,14:35:24.000,295,11057936,-795,0,1697985323,13026.676560929998,98.63347082999826,54383.34496824 2023-10-22,14:35:25.000,295,11057996,-795,0,1697985324,13026.629406759988,98.65461822000361,54383.156316 2023-10-22,14:35:26.000,295,11057982,-795,0,1697985325,13026.656351999998,98.68281474000105,54383.26112280001 2023-10-22,14:35:27.000,295,11057985,-795,0,1697985326,13026.696769859998,98.76740430000063,54383.23317432 2023-10-22,14:35:28.000,295,11057966,-795,0,1697985327,13026.723715099994,98.85199386000022,54383.31003264001 2023-10-22,14:35:29.000,295,11057997,-795,0,1697985328,13026.737187719998,98.90838690000237,54383.24016144001 2023-10-22,14:35:30.000,295,11058017,-795,0,1697985329,13026.811287129989,98.96477994000452,54383.2261872 2023-10-22,14:35:31.000,295,11057971,-795,0,1697985330,13026.858441299999,99.03527123999811,54383.35894248001 2023-10-22,14:35:32.000,295,11057933,-795,0,1697985331,13026.89212284999,99.09166428000026,54383.37291672 2023-10-22,14:35:33.000,295,11057978,-795,0,1697985332,13026.89885916,99.11281166999834,54383.30304552 2023-10-22,14:35:34.000,295,11057966,-795,0,1697985333,13026.91233177999,99.1833029699992,54383.18426448 2023-10-22,14:35:35.000,295,11057979,-795,0,1697985334,13026.97295856999,99.25379427000007,54383.20522584 2023-10-22,14:35:36.000,295,11057949,-795,0,1697985335,13027.006640119995,99.30313818000286,54383.40785232001 2023-10-22,14:35:37.000,295,11057959,-795,0,1697985336,13027.07400321999,99.40887513000052,54383.44977504 2023-10-22,14:35:38.000,295,11058022,-795,0,1697985337,13027.0605306,99.4300225199986,54383.46374928 2023-10-22,14:35:39.000,295,11057954,-795,0,1697985338,13027.05379428999,99.51461207999819,54383.46374928 2023-10-22,14:35:40.000,295,11057990,-795,0,1697985339,13027.13463000999,99.55690686000162,54383.554581840006 2023-10-22,14:35:41.000,295,11057986,-795,0,1697985340,13027.08073953,99.61329990000377,54383.50567200001 2023-10-22,14:35:42.000,295,11057954,-795,0,1697985341,13027.01337642999,99.62739816000249,54383.49169776 2023-10-22,14:35:43.000,295,11057920,-795,0,1697985342,13027.04032167,99.71198772000207,54383.56855608 2023-10-22,14:35:44.000,295,11057971,-795,0,1697985343,13026.99990381,99.72608598000079,54383.54759472001 2023-10-22,14:35:45.000,295,11057968,-795,0,1697985344,13027.026849049995,99.76838076000422,54383.50567200001 2023-10-22,14:35:46.000,295,11057964,-795,0,1697985345,13027.09421214999,99.77542989000358,54383.69432424001 2023-10-22,14:35:47.000,295,11058005,-795,0,1697985346,13027.087475839995,99.80362641000102,54383.7851568 2023-10-22,14:35:48.000,295,11057968,-795,0,1697985347,13027.10094846,99.80362641000102,54383.771182560005 2023-10-22,14:35:49.000,295,11057991,-795,0,1697985348,13027.04032167,99.8529703200038,54383.63842728 2023-10-22,14:35:50.000,295,11057938,-795,0,1697985349,13027.08073953,99.86001945000316,54383.69432424001 2023-10-22,14:35:51.000,295,11057997,-795,0,1697985350,13027.11442107999,99.92346162000467,54383.80611816 2023-10-22,14:35:52.000,295,11057982,-795,0,1697985351,13027.127893699995,99.93755988000339,54383.7851568 2023-10-22,14:35:53.000,295,11058005,-795,0,1697985352,13027.18178418,99.99395291999826,54383.87598936 2023-10-22,14:35:54.000,295,11057971,-795,0,1697985353,13027.15483893999,100.04329683000105,54383.89695072 2023-10-22,14:35:55.000,295,11057997,-795,0,1697985354,13027.14136632,100.08559161000449,54383.889963600006 2023-10-22,14:35:56.000,295,11057937,-795,0,1697985355,13027.148102629995,100.15608290999808,54384.05066736001 2023-10-22,14:35:57.000,295,11057994,-795,0,1697985356,13027.127893699995,100.2336233399983,54384.001757519996 2023-10-22,14:35:58.000,295,11057981,-795,0,1697985357,13027.07400321999,100.29706550999981,54384.02271888 2023-10-22,14:35:59.000,295,11057946,-795,0,1697985358,13026.986431189995,100.33231116000388,54384.02271888 2023-10-22,14:36:00.000,295,11057982,-795,0,1697985359,13026.946013329994,100.39575332999812,54384.02271888 2023-10-22,14:36:01.000,295,11057973,-795,0,1697985360,13026.99990381,100.4944411500037,54384.19739688001 2023-10-22,14:36:02.000,295,11057986,-795,0,1697985361,13026.97969488,100.56493245000456,54384.28124232 2023-10-22,14:36:03.000,295,11057999,-795,0,1697985362,13026.95948595,100.63542374999815,54384.274255200005 2023-10-22,14:36:04.000,295,11057957,-795,0,1697985363,13026.885386539994,100.70591504999902,54384.31617792001 2023-10-22,14:36:05.000,295,11057951,-795,0,1697985364,13026.844968679994,100.78345547999925,54384.274255200005 2023-10-22,14:36:06.000,295,11057950,-795,0,1697985365,13026.750660339989,100.88214330000483,54384.204384000004 2023-10-22,14:36:07.000,295,11057922,-795,0,1697985366,13026.764132959994,100.98788025000249,54384.19040976 2023-10-22,14:36:08.000,295,11057956,-795,0,1697985367,13026.757396649999,101.037224159998,54384.372074880004 2023-10-22,14:36:09.000,295,11057992,-795,0,1697985368,13026.757396649999,101.12181372000487,54384.379062 2023-10-22,14:36:10.000,295,11057960,-795,0,1697985369,13026.737187719998,101.17820675999974,54384.35810064 2023-10-22,14:36:11.000,295,11057990,-795,0,1697985370,13026.703506169993,101.28394371000468,54384.393036240006 2023-10-22,14:36:12.000,295,11057939,-795,0,1697985371,13026.582252589993,101.38968066000234,54384.2393196 2023-10-22,14:36:13.000,295,11057993,-795,0,1697985372,13026.649615689988,101.36853327000426,54384.23233248 2023-10-22,14:36:14.000,295,11057975,-795,0,1697985373,13026.656351999998,101.42492630999914,54384.35810064 2023-10-22,14:36:15.000,295,11057969,-795,0,1697985374,13026.636143069998,101.50951586999872,54384.26028096 2023-10-22,14:36:16.000,295,11057963,-795,0,1697985375,13026.615934139998,101.5447615200028,54384.28822944 2023-10-22,14:36:17.000,295,11057953,-795,0,1697985376,13026.737187719998,101.63640021000174,54384.4489332 2023-10-22,14:36:18.000,295,11057979,-795,0,1697985377,13026.770869269989,101.67164585999853,54384.42797184 2023-10-22,14:36:19.000,295,11057949,-795,0,1697985378,13026.838232369999,101.69279325000389,54384.49784304 2023-10-22,14:36:20.000,295,11057950,-795,0,1697985379,13026.83149605999,101.74918628999876,54384.372074880004 2023-10-22,14:36:21.000,295,11057956,-795,0,1697985380,13026.93254070999,101.74918628999876,54384.47688168 2023-10-22,14:36:22.000,295,11057947,-795,0,1697985381,13026.95948595,101.80557933000091,54384.504830159996 2023-10-22,14:36:23.000,295,11057975,-795,0,1697985382,13027.006640119995,101.8549232400037,54384.54675288 2023-10-22,14:36:24.000,295,11058003,-795,0,1697985383,13026.97969488,101.8549232400037,54384.46290744001 2023-10-22,14:36:25.000,295,11058024,-795,0,1697985384,13027.067266909995,101.89721801999985,54384.52579152 2023-10-22,14:36:26.000,295,11057929,-795,0,1697985385,13027.15483893999,101.91131627999857,54384.64457256 2023-10-22,14:36:27.000,295,11057964,-795,0,1697985386,13027.18178418,101.97475845000008,54384.707456640004 2023-10-22,14:36:28.000,295,11057919,-795,0,1697985387,13027.228938349996,101.98180757999944,54384.67950816001 2023-10-22,14:36:29.000,295,11057968,-795,0,1697985388,13027.188520489995,102.04524975000095,54384.46290744001 2023-10-22,14:36:30.000,295,11057958,-795,0,1697985389,13027.25588358999,102.10869192000246,54384.63059832001 2023-10-22,14:36:31.000,295,11057993,-795,0,1697985390,13027.329982999996,102.11574105000182,54384.75636648 2023-10-22,14:36:32.000,295,11057949,-795,0,1697985391,13027.14136632,102.15803582999797,54384.21835824001 2023-10-22,14:36:33.000,295,11057945,-795,0,1697985392,13027.370400859996,102.19328148000204,54384.79130208 2023-10-22,14:36:34.000,295,11057959,-795,0,1697985393,13027.404082410001,102.22852712999884,54384.75636648 2023-10-22,14:36:35.000,295,11057986,-795,0,1697985394,13027.464709200001,102.30606755999906,54384.78431496 2023-10-22,14:36:36.000,295,11057915,-795,0,1697985395,13027.505127060002,102.34131321000314,54384.875147520004 2023-10-22,14:36:37.000,295,11057987,-795,0,1697985396,13027.532072299997,102.35541147000185,54384.81925056001 2023-10-22,14:36:38.000,295,11057962,-795,0,1697985397,13027.491654439997,102.39770624999801,54384.88213464 2023-10-22,14:36:39.000,295,11057999,-795,0,1697985398,13027.518599679992,102.46819754999888,54384.74239224 2023-10-22,14:36:40.000,295,11057966,-795,0,1697985399,13027.525335990002,102.53868884999974,54384.75636648 2023-10-22,14:36:41.000,295,11057997,-795,0,1697985400,13027.612908019997,102.61622927999997,54384.95200584 2023-10-22,14:36:42.000,295,11057998,-795,0,1697985401,13027.660062189992,102.66557319000276,54384.95200584 2023-10-22,14:36:43.000,295,11057985,-795,0,1697985402,13027.700480049993,102.77835926999978,54384.95200584 2023-10-22,14:36:44.000,295,11057946,-795,0,1697985403,13027.700480049993,102.83475231000193,54384.91008312 2023-10-22,14:36:45.000,295,11057948,-795,0,1697985404,13027.727425290002,102.85589970000001,54384.777327840005 2023-10-22,14:36:46.000,295,11057938,-795,0,1697985405,13027.767843150003,102.89819448000344,54384.91707024001 2023-10-22,14:36:47.000,295,11057991,-795,0,1697985406,13027.909305659989,102.98983317000238,54384.93104448 2023-10-22,14:36:48.000,295,11057936,-795,0,1697985407,13027.949723519989,103.04622621000453,54384.93803160001 2023-10-22,14:36:49.000,295,11057974,-795,0,1697985408,13028.017086619999,103.08852099000069,54384.95200584 2023-10-22,14:36:50.000,295,11057984,-795,0,1697985409,13028.124867579994,103.13786490000348,54385.01488992001 2023-10-22,14:36:51.000,295,11057927,-795,0,1697985410,13028.27306639999,103.2154053300037,54385.05681264001 2023-10-22,14:36:52.000,295,11057929,-795,0,1697985411,13028.266330089995,103.27884749999794,54384.91008312 2023-10-22,14:36:53.000,295,11057994,-795,0,1697985412,13028.3404295,103.34228966999945,54384.95899296 2023-10-22,14:36:54.000,295,11057946,-795,0,1697985413,13028.387583669995,103.37048619000416,54385.091748240004 2023-10-22,14:36:55.000,295,11058038,-795,0,1697985414,13028.45494676999,103.41983009999967,54385.02886416 2023-10-22,14:36:56.000,295,11057959,-795,0,1697985415,13028.576200349991,103.41983009999967,54385.2175164 2023-10-22,14:36:57.000,295,11057908,-795,0,1697985416,13028.596409279991,103.47622314000182,54385.16860656 2023-10-22,14:36:58.000,295,11058000,-795,0,1697985417,13028.670508689996,103.49032140000054,54385.31533608 2023-10-22,14:36:59.000,295,11057972,-795,0,1697985418,13028.710926549997,103.47622314000182,54385.30136184001 2023-10-22,14:37:00.000,295,11057955,-795,0,1697985419,13028.704190240001,103.47622314000182,54385.34328456 2023-10-22,14:37:01.000,295,11057981,-795,0,1697985420,13028.710926549997,103.52556705000461,54385.280400480005 2023-10-22,14:37:02.000,295,11057905,-795,0,1697985421,13028.690717619997,103.51146878999862,54385.34328456 2023-10-22,14:37:03.000,295,11057994,-795,0,1697985422,13028.663772380001,103.52556705000461,54385.38520728 2023-10-22,14:37:04.000,295,11058029,-795,0,1697985423,13028.657036069992,103.57491096000012,54385.448091360005 2023-10-22,14:37:05.000,295,11057981,-795,0,1697985424,13028.636827139992,103.58196008999948,54385.448091360005 2023-10-22,14:37:06.000,295,11057974,-795,0,1697985425,13028.650299759996,103.62425487000291,54385.63674360001 2023-10-22,14:37:07.000,295,11057948,-795,0,1697985426,13028.623354520001,103.66654964999907,54385.63674360001 2023-10-22,14:37:08.000,295,11057964,-795,0,1697985427,13028.630090829996,103.7440900799993,54385.70661480001 2023-10-22,14:37:09.000,295,11058008,-795,0,1697985428,13028.609881899996,103.77933573000337,54385.69962768 2023-10-22,14:37:10.000,295,11058014,-795,0,1697985429,13028.535782489991,103.86392529000295,54385.72058904 2023-10-22,14:37:11.000,295,11057961,-795,0,1697985430,13028.495364629991,103.94146572000318,54385.72058904 2023-10-22,14:37:12.000,295,11057976,-795,0,1697985431,13028.428001529996,103.96261311000126,54385.67866632 2023-10-22,14:37:13.000,295,11058010,-795,0,1697985432,13028.468419389996,103.98376049999933,54385.58783376001 2023-10-22,14:37:14.000,295,11057972,-795,0,1697985433,13028.38084736,104.08244832000491,54385.8114216 2023-10-22,14:37:15.000,295,11057993,-795,0,1697985434,13028.448210459996,104.11769397000171,54385.90924128 2023-10-22,14:37:16.000,295,11057964,-795,0,1697985435,13028.407792599995,104.13179223000043,54385.90924128 2023-10-22,14:37:17.000,295,11057977,-795,0,1697985436,13028.468419389996,104.13884135999979,54385.9162284 2023-10-22,14:37:18.000,295,11057956,-795,0,1697985437,13028.41452890999,104.15998874999786,54385.94417688001 2023-10-22,14:37:19.000,295,11058014,-795,0,1697985438,13028.36063843,104.19523440000194,54385.7415504 2023-10-22,14:37:20.000,295,11057924,-795,0,1697985439,13028.39431997999,104.18818527000258,54385.72757616001 2023-10-22,14:37:21.000,295,11057972,-795,0,1697985440,13028.52230987,104.2022835300013,54385.90924128 2023-10-22,14:37:22.000,295,11057950,-795,0,1697985441,13028.47515569999,104.23752917999809,54385.783473120006 2023-10-22,14:37:23.000,295,11057943,-795,0,1697985442,13028.616618209991,104.18113614000322,54386.03500944 2023-10-22,14:37:24.000,295,11057938,-795,0,1697985443,13028.616618209991,104.18113614000322,54385.85334432001 2023-10-22,14:37:25.000,295,11057988,-795,0,1697985444,13028.535782489991,104.14589048999915,54385.80443448001 2023-10-22,14:37:26.000,295,11057886,-795,0,1697985445,13028.616618209991,104.1529396199985,54385.93718976 2023-10-22,14:37:27.000,295,11057992,-795,0,1697985446,13028.690717619997,104.07539918999828,54386.02103520001 2023-10-22,14:37:28.000,295,11057942,-795,0,1697985447,13028.744608100002,104.08949745000427,54386.097893520004 2023-10-22,14:37:29.000,295,11057934,-795,0,1697985448,13028.785025960002,104.07539918999828,54385.97212536001 2023-10-22,14:37:30.000,295,11057938,-795,0,1697985449,13028.811971199997,104.06130092999956,54386.09090640001 2023-10-22,14:37:31.000,295,11057991,-795,0,1697985450,13028.906279540002,104.06130092999956,54386.13282912 2023-10-22,14:37:32.000,295,11057945,-795,0,1697985451,13028.919752159993,104.08244832000491,54386.22366168 2023-10-22,14:37:33.000,295,11057952,-795,0,1697985452,13028.913015849997,104.09654658000363,54386.20968744001 2023-10-22,14:37:34.000,295,11057978,-795,0,1697985453,13028.906279540002,104.06835005999892,54386.000073840005 2023-10-22,14:37:35.000,295,11057968,-795,0,1697985454,13028.933224779998,104.06130092999956,54386.00706096 2023-10-22,14:37:36.000,295,11057979,-795,0,1697985455,13028.926488470002,104.0542518000002,54386.16077760001 2023-10-22,14:37:37.000,295,11057965,-795,0,1697985456,13029.014060499998,104.07539918999828,54386.20270032 2023-10-22,14:37:38.000,295,11057912,-795,0,1697985457,13029.007324189988,104.11064484000235,54386.13282912 2023-10-22,14:37:39.000,295,11057990,-795,0,1697985458,13029.034269429998,104.11769397000171,54386.118854880006 2023-10-22,14:37:40.000,295,11057941,-795,0,1697985459,13029.108368839989,104.1529396199985,54386.20270032 2023-10-22,14:37:41.000,295,11058020,-795,0,1697985460,13029.135314079998,104.15998874999786,54386.15379048 2023-10-22,14:37:42.000,295,11057978,-795,0,1697985461,13029.182468249994,104.17408701000386,54386.13981624001 2023-10-22,14:37:43.000,295,11057928,-795,0,1697985462,13029.182468249994,104.23048004999873,54386.167764720005 2023-10-22,14:37:44.000,295,11057947,-795,0,1697985463,13029.162259319994,104.20933266000065,54386.13981624001 2023-10-22,14:37:45.000,295,11057968,-795,0,1697985464,13029.236358729999,104.27982396000152,54386.09090640001 2023-10-22,14:37:46.000,295,11057987,-795,0,1697985465,13029.35761231,104.32916787000431,54386.31449424 2023-10-22,14:37:47.000,295,11057970,-795,0,1697985466,13029.39803017,104.43490482000198,54386.27955864001 2023-10-22,14:37:48.000,295,11057918,-795,0,1697985467,13029.41150278999,104.44195395000133,54386.286545760006 2023-10-22,14:37:49.000,295,11057966,-795,0,1697985468,13029.31045813999,104.53359264000028,54386.10488064 2023-10-22,14:37:50.000,295,11057961,-795,0,1697985469,13029.317194449999,104.55474002999836,54386.20968744001 2023-10-22,14:37:51.000,295,11057958,-795,0,1697985470,13029.364348619994,104.65342785000394,54386.22366168 2023-10-22,14:37:52.000,295,11058001,-795,0,1697985471,13029.41150278999,104.6604769800033,54386.41231392 2023-10-22,14:37:53.000,295,11057965,-795,0,1697985472,13029.49907482,104.69572263000009,54386.48917224 2023-10-22,14:37:54.000,295,11057974,-795,0,1697985473,13029.485602199995,104.71687001999817,54386.30750712001 2023-10-22,14:37:55.000,295,11058007,-795,0,1697985474,13029.51254743999,104.75211567000224,54386.29353288 2023-10-22,14:37:56.000,295,11058001,-795,0,1697985475,13029.55970161,104.75211567000224,54386.46122376 2023-10-22,14:37:57.000,295,11057964,-795,0,1697985476,13029.586646849995,104.75211567000224,54386.41231392 2023-10-22,14:37:58.000,295,11057993,-795,0,1697985477,13029.728109359996,104.75211567000224,54386.41930104 2023-10-22,14:37:59.000,295,11057952,-795,0,1697985478,13029.74158198,104.78736131999904,54386.41231392 2023-10-22,14:38:00.000,295,11057955,-795,0,1697985479,13029.808945079996,104.73096828000416,54386.27257152 2023-10-22,14:38:01.000,295,11057955,-795,0,1697985480,13029.883044490001,104.69572263000009,54386.335455600005 2023-10-22,14:38:02.000,295,11057947,-795,0,1697985481,13029.990825449997,104.70982088999881,54386.41930104 2023-10-22,14:38:03.000,295,11058004,-795,0,1697985482,13030.024507000002,104.64637872000458,54386.384365440004 2023-10-22,14:38:04.000,295,11057976,-795,0,1697985483,13030.132287959997,104.64637872000458,54386.39135256 2023-10-22,14:38:05.000,295,11057952,-795,0,1697985484,13030.112079029997,104.65342785000394,54386.22366168 2023-10-22,14:38:06.000,295,11058005,-795,0,1697985485,13030.125551650002,104.64637872000458,54386.30052 2023-10-22,14:38:07.000,295,11057987,-795,0,1697985486,13030.192914749998,104.6604769800033,54386.30750712001 2023-10-22,14:38:08.000,295,11057964,-795,0,1697985487,13030.253541539998,104.6604769800033,54386.34942984 2023-10-22,14:38:09.000,295,11057969,-795,0,1697985488,13030.226596299988,104.68162437000137,54386.37737832001 2023-10-22,14:38:10.000,295,11058006,-795,0,1697985489,13030.260277849993,104.68162437000137,54386.286545760006 2023-10-22,14:38:11.000,295,11057988,-795,0,1697985490,13030.287223089988,104.70277175999945,54386.237635920006 2023-10-22,14:38:12.000,295,11057974,-795,0,1697985491,13030.334377259998,104.67457524000201,54386.433275280004 2023-10-22,14:38:13.000,295,11057995,-795,0,1697985492,13030.300695709993,104.7239191500048,54386.46821088 2023-10-22,14:38:14.000,295,11057987,-795,0,1697985493,13030.253541539998,104.77326306000032,54386.41930104 2023-10-22,14:38:15.000,295,11057983,-795,0,1697985494,13030.240068919993,104.78031218999968,54386.30052 2023-10-22,14:38:16.000,295,11057977,-795,0,1697985495,13030.327640949989,104.77326306000032,54386.32148136 2023-10-22,14:38:17.000,295,11058011,-795,0,1697985496,13030.381531429994,104.77326306000032,54386.46821088 2023-10-22,14:38:18.000,295,11057985,-795,0,1697985497,13030.442158219994,104.7591648000016,54386.51712072 2023-10-22,14:38:19.000,295,11058001,-795,0,1697985498,13030.442158219994,104.82260697000311,54386.573017680006 2023-10-22,14:38:20.000,295,11057966,-795,0,1697985499,13030.395004049999,104.80850871000439,54386.54506920001 2023-10-22,14:38:21.000,295,11057971,-795,0,1697985500,13030.314168329998,104.80145957999775,54386.4402624 2023-10-22,14:38:22.000,295,11057970,-795,0,1697985501,13030.381531429994,104.78031218999968,54386.433275280004 2023-10-22,14:38:23.000,295,11057962,-795,0,1697985502,13030.428685599989,104.7944104499984,54386.51712072 2023-10-22,14:38:24.000,295,11057993,-795,0,1697985503,13030.442158219994,104.78736131999904,54386.44724952001 2023-10-22,14:38:25.000,295,11058014,-795,0,1697985504,13030.543202869994,104.77326306000032,54386.52410784001 2023-10-22,14:38:26.000,295,11057992,-795,0,1697985505,13030.71161061999,104.7591648000016,54386.64288888001 2023-10-22,14:38:27.000,295,11057989,-795,0,1697985506,13030.67119275999,104.80145957999775,54386.67782448 2023-10-22,14:38:28.000,295,11058014,-795,0,1697985507,13030.698138,104.71687001999817,54386.61494040001 2023-10-22,14:38:29.000,295,11057958,-795,0,1697985508,13030.63077489999,104.73096828000416,54386.47519800001 2023-10-22,14:38:30.000,295,11057980,-795,0,1697985509,13030.67792907,104.7239191500048,54386.55904344 2023-10-22,14:38:31.000,295,11057989,-795,0,1697985510,13030.69140168999,104.73096828000416,54386.61494040001 2023-10-22,14:38:32.000,295,11058026,-795,0,1697985511,13030.698138,104.69572263000009,54386.62891464 2023-10-22,14:38:33.000,295,11057968,-795,0,1697985512,13030.71161061999,104.68867350000073,54386.66385024001 2023-10-22,14:38:34.000,295,11058000,-795,0,1697985513,13030.71161061999,104.66752611000265,54386.60795328 2023-10-22,14:38:35.000,295,11057996,-795,0,1697985514,13030.704874309995,104.6604769800033,54386.65686312 2023-10-22,14:38:36.000,295,11058022,-795,0,1697985515,13030.75876479,104.6111330700005,54386.62891464 2023-10-22,14:38:37.000,295,11057995,-795,0,1697985516,13030.75876479,104.57588742000371,54386.65686312 2023-10-22,14:38:38.000,295,11057974,-795,0,1697985517,13030.77897372,104.55474002999836,54386.670837360005 2023-10-22,14:38:39.000,295,11057986,-795,0,1697985518,13030.805918959995,104.54064176999964,54386.66385024001 2023-10-22,14:38:40.000,295,11057964,-795,0,1697985519,13030.805918959995,104.5124452500022,54386.621927520006 2023-10-22,14:38:41.000,295,11058013,-795,0,1697985520,13030.85307312999,104.49129786000412,54386.66385024001 2023-10-22,14:38:42.000,295,11057983,-795,0,1697985521,13030.987799329996,104.4137574300039,54386.74769568 2023-10-22,14:38:43.000,295,11057974,-795,0,1697985522,13031.008008259996,104.3996591699979,54386.78263128001 2023-10-22,14:38:44.000,295,11058011,-795,0,1697985523,13031.075371359992,104.3996591699979,54386.74769568 2023-10-22,14:38:45.000,295,11058026,-795,0,1697985524,13031.048426119996,104.34326613000303,54386.70577296 2023-10-22,14:38:46.000,295,11058008,-795,0,1697985525,13031.088843979996,104.32916787000431,54386.621927520006 2023-10-22,14:38:47.000,295,11057992,-795,0,1697985526,13031.135998149992,104.28687309000088,54386.789618400006 2023-10-22,14:38:48.000,295,11058003,-795,0,1697985527,13031.189888629997,104.29392222000024,54386.84551536 2023-10-22,14:38:49.000,295,11058003,-795,0,1697985528,13031.162943390002,104.27982396000152,54386.72673432 2023-10-22,14:38:50.000,295,11057998,-795,0,1697985529,13031.237042799992,104.27982396000152,54386.838528240005 2023-10-22,14:38:51.000,295,11057993,-795,0,1697985530,13031.243779110002,104.30802047999896,54386.908399440006 2023-10-22,14:38:52.000,295,11057999,-795,0,1697985531,13031.277460659992,104.29392222000024,54386.81756688 2023-10-22,14:38:53.000,295,11057992,-795,0,1697985532,13031.297669589992,104.3009713499996,54386.824554 2023-10-22,14:38:54.000,295,11057959,-795,0,1697985533,13031.284196970002,104.34326613000303,54386.67782448 2023-10-22,14:38:55.000,295,11058003,-795,0,1697985534,13031.243779110002,104.35031526000239,54386.69179872001 2023-10-22,14:38:56.000,295,11057997,-795,0,1697985535,13031.311142209997,104.38556090999919,54386.85948960001 2023-10-22,14:38:57.000,295,11058060,-795,0,1697985536,13031.391977929998,104.40670830000454,54386.887438080004 2023-10-22,14:38:58.000,295,11057995,-795,0,1697985537,13031.344823760002,104.43490482000198,54386.64288888001 2023-10-22,14:38:59.000,295,11057968,-795,0,1697985538,13031.338087449993,104.42785569000262,54386.719747200004 2023-10-22,14:39:00.000,295,11057950,-795,0,1697985539,13031.432395789998,104.42080656000326,54386.79660552 2023-10-22,14:39:01.000,295,11057996,-795,0,1697985540,13031.452604719998,104.44195395000133,54386.72673432 2023-10-22,14:39:02.000,295,11057995,-795,0,1697985541,13031.486286269988,104.4490030800007,54386.740708560006 2023-10-22,14:39:03.000,295,11057991,-795,0,1697985542,13031.466077339988,104.47015046999877,54386.48917224 2023-10-22,14:39:04.000,295,11057950,-795,0,1697985543,13031.553649369998,104.43490482000198,54386.58699192 2023-10-22,14:39:05.000,295,11057997,-795,0,1697985544,13031.573858299998,104.46310133999941,54386.552056320004 2023-10-22,14:39:06.000,295,11057982,-795,0,1697985545,13031.695111879999,104.39261003999854,54386.71276008001 2023-10-22,14:39:07.000,295,11057925,-795,0,1697985546,13031.701848189994,104.38556090999919,54386.71276008001 2023-10-22,14:39:08.000,295,11057969,-795,0,1697985547,13031.81636546,104.33621700000367,54386.64288888001 2023-10-22,14:39:09.000,295,11057955,-795,0,1697985548,13031.823101769995,104.3009713499996,54386.49615936001 2023-10-22,14:39:10.000,295,11057948,-795,0,1697985549,13031.87025593999,104.25162744000409,54386.54506920001 2023-10-22,14:39:11.000,295,11058002,-795,0,1697985550,13031.93761904,104.21638179000001,54386.64288888001 2023-10-22,14:39:12.000,295,11057969,-795,0,1697985551,13032.05213630999,104.14589048999915,54386.649876 2023-10-22,14:39:13.000,295,11057958,-795,0,1697985552,13032.11949941,104.09654658000363,54386.69179872001 2023-10-22,14:39:14.000,295,11058015,-795,0,1697985553,13032.207071439996,104.02605528000277,54386.573017680006 2023-10-22,14:39:15.000,295,11057956,-795,0,1697985554,13032.234016679991,103.93441659000382,54386.48917224 2023-10-22,14:39:16.000,295,11057950,-795,0,1697985555,13032.348533949997,103.87802355000167,54386.53808208 2023-10-22,14:39:17.000,295,11057954,-795,0,1697985556,13032.436105979992,103.75818833999801,54386.740708560006 2023-10-22,14:39:18.000,295,11057928,-795,0,1697985557,13032.516941699992,103.68064790999779,54386.649876 2023-10-22,14:39:19.000,295,11057981,-795,0,1697985558,13032.489996459997,103.63130400000227,54386.6848116 2023-10-22,14:39:20.000,295,11057967,-795,0,1697985559,13032.523678010002,103.57491096000012,54386.62891464 2023-10-22,14:39:21.000,295,11057984,-795,0,1697985560,13032.631458969998,103.45507575000374,54386.62891464 2023-10-22,14:39:22.000,295,11057943,-795,0,1697985561,13032.698822069993,103.38458445000288,54386.79660552 2023-10-22,14:39:23.000,295,11058010,-795,0,1697985562,13032.705558379988,103.25770010999986,54386.81057976001 2023-10-22,14:39:24.000,295,11057997,-795,0,1697985563,13032.745976239989,103.19425793999835,54386.78263128001 2023-10-22,14:39:25.000,295,11058023,-795,0,1697985564,13032.678613139993,103.1519631600022,54386.60795328 2023-10-22,14:39:26.000,295,11057964,-795,0,1697985565,13032.752712549998,103.0391770799979,54386.649876 2023-10-22,14:39:27.000,295,11057978,-795,0,1697985566,13032.732503619998,102.95458751999831,54386.60795328 2023-10-22,14:39:28.000,295,11057958,-795,0,1697985567,13032.759448859993,102.87704708999809,54386.649876 2023-10-22,14:39:29.000,295,11057986,-795,0,1697985568,13032.786394099989,102.79950665999786,54386.649876 2023-10-22,14:39:30.000,295,11057956,-795,0,1697985569,13032.779657789994,102.74311362000299,54386.6848116 2023-10-22,14:39:31.000,295,11057999,-795,0,1697985570,13032.847020889989,102.6585240600034,54386.83154112001 2023-10-22,14:39:32.000,295,11057929,-795,0,1697985571,13032.853757199999,102.61622927999997,54386.77564416 2023-10-22,14:39:33.000,295,11058023,-795,0,1697985572,13032.806603029989,102.57393450000382,54386.67782448 2023-10-22,14:39:34.000,295,11057955,-795,0,1697985573,13032.772921479998,102.50344320000295,54386.64288888001 2023-10-22,14:39:35.000,295,11057961,-795,0,1697985574,13032.772921479998,102.46114841999952,54386.69878584 2023-10-22,14:39:36.000,295,11057956,-795,0,1697985575,13032.745976239989,102.4470501600008,54386.7546828 2023-10-22,14:39:37.000,295,11057952,-795,0,1697985576,13032.759448859993,102.3483623400025,54386.84551536 2023-10-22,14:39:38.000,295,11057968,-795,0,1697985577,13032.692085759998,102.29196930000035,54386.768657040004 2023-10-22,14:39:39.000,295,11058027,-795,0,1697985578,13032.671876829998,102.22147799999948,54386.90141232001 2023-10-22,14:39:40.000,295,11057925,-795,0,1697985579,13032.584304800002,102.18623235000268,54386.670837360005 2023-10-22,14:39:41.000,295,11057967,-795,0,1697985580,13032.564095870002,102.12279018000118,54386.79660552 2023-10-22,14:39:42.000,295,11058022,-795,0,1697985581,13032.496732769992,102.05229888000031,54386.85250248 2023-10-22,14:39:43.000,295,11057986,-795,0,1697985582,13032.483260150002,102.05229888000031,54386.838528240005 2023-10-22,14:39:44.000,295,11058021,-795,0,1697985583,13032.355270259992,101.96066019000136,54386.6848116 2023-10-22,14:39:45.000,295,11057937,-795,0,1697985584,13032.335061329992,101.93951280000329,54386.73372144001 2023-10-22,14:39:46.000,295,11057964,-795,0,1697985585,13032.314852399992,101.86197237000306,54386.83154112001 2023-10-22,14:39:47.000,295,11057974,-795,0,1697985586,13032.281170850001,101.83377584999835,54386.78263128001 2023-10-22,14:39:48.000,295,11057921,-795,0,1697985587,13032.213807749991,101.77738281000347,54386.77564416 2023-10-22,14:39:49.000,295,11057970,-795,0,1697985588,13032.09929048,101.74918628999876,54386.61494040001 2023-10-22,14:39:50.000,295,11057981,-795,0,1697985589,13032.03866369,101.66459672999918,54386.63590176 2023-10-22,14:39:51.000,295,11057947,-795,0,1697985590,13032.004982139995,101.6082036900043,54386.72673432 2023-10-22,14:39:52.000,295,11057954,-795,0,1697985591,13031.72879342999,101.53771239000343,54386.216674560004 2023-10-22,14:39:53.000,295,11057982,-795,0,1697985592,13031.9780369,101.48131935000129,54386.74769568 2023-10-22,14:39:54.000,295,11057974,-795,0,1697985593,13031.89720118,101.42492630999914,54386.63590176 2023-10-22,14:39:55.000,295,11057964,-795,0,1697985594,13031.87025593999,101.3967297900017,54386.600966160004 2023-10-22,14:39:56.000,295,11057994,-795,0,1697985595,13031.80962914999,101.34738587999891,54386.6848116 2023-10-22,14:39:57.000,295,11057927,-795,0,1697985596,13031.782683909994,101.28394371000468,54386.53808208 2023-10-22,14:39:58.000,295,11057964,-795,0,1697985597,13031.75573867,101.21345241000381,54386.48218512 2023-10-22,14:39:59.000,295,11057952,-795,0,1697985598,13031.742266049994,101.20640328000445,54386.49615936001 2023-10-22,14:40:00.000,295,11057997,-795,0,1697985599,13031.654694019999,101.17115763000038,54386.384365440004 2023-10-22,14:40:01.000,295,11057980,-795,0,1697985600,13031.634485089999,101.12886285000423,54386.39135256 2023-10-22,14:40:02.000,295,11057994,-795,0,1697985601,13031.72879342999,101.05837155000336,54386.41231392 2023-10-22,14:40:03.000,295,11057912,-795,0,1697985602,13031.647957709989,101.06542068000272,54386.41231392 2023-10-22,14:40:04.000,295,11057942,-795,0,1697985603,13031.573858299998,100.98788025000249,54386.216674560004 2023-10-22,14:40:05.000,295,11057997,-795,0,1697985604,13031.594067229998,101.04427329000464,54386.18173896 2023-10-22,14:40:06.000,295,11058015,-795,0,1697985605,13031.526704129989,100.9032906900029,54386.04199656001 2023-10-22,14:40:07.000,295,11057968,-795,0,1697985606,13031.493022579998,100.91033982000226,54386.02802232 2023-10-22,14:40:08.000,295,11057983,-795,0,1697985607,13031.553649369998,100.89624156000355,54386.125842 2023-10-22,14:40:09.000,295,11058001,-795,0,1697985608,13031.533440439998,100.88919243000419,54386.097893520004 2023-10-22,14:40:10.000,295,11057962,-795,0,1697985609,13031.513231509998,100.8398485200014,54386.097893520004 2023-10-22,14:40:11.000,295,11057985,-795,0,1697985610,13031.445868409988,100.88214330000483,54386.048983680004 2023-10-22,14:40:12.000,295,11057922,-795,0,1697985611,13031.351560069998,100.86804503999883,54385.881292800004 2023-10-22,14:40:13.000,295,11058041,-795,0,1697985612,13031.371768999998,100.86099590999947,54385.97212536001 2023-10-22,14:40:14.000,295,11057929,-795,0,1697985613,13031.304405900002,100.84689765000076,54385.85334432001 2023-10-22,14:40:15.000,295,11057967,-795,0,1697985614,13031.243779110002,100.82575026000268,54385.79046024 2023-10-22,14:40:16.000,295,11057976,-795,0,1697985615,13031.257251729992,100.7905046099986,54385.82539584001 2023-10-22,14:40:17.000,295,11057970,-795,0,1697985616,13031.162943390002,100.85394678000011,54385.62975648 2023-10-22,14:40:18.000,295,11057980,-795,0,1697985617,13031.196624939992,100.86804503999883,54385.86033144 2023-10-22,14:40:19.000,295,11057955,-795,0,1697985618,13031.162943390002,100.82575026000268,54385.7415504 2023-10-22,14:40:20.000,295,11057935,-795,0,1697985619,13031.162943390002,100.82575026000268,54385.762511760004 2023-10-22,14:40:21.000,295,11057956,-795,0,1697985620,13031.162943390002,100.82575026000268,54385.74853752 2023-10-22,14:40:22.000,295,11057986,-795,0,1697985621,13031.183152320002,100.79755373999797,54385.713601920004 2023-10-22,14:40:23.000,295,11057963,-795,0,1697985622,13031.129261839997,100.7905046099986,54385.72757616001 2023-10-22,14:40:24.000,295,11057979,-795,0,1697985623,13031.149470769997,100.76230809000117,54385.57385952 2023-10-22,14:40:25.000,295,11057991,-795,0,1697985624,13031.203361250002,100.72706244000437,54385.566872400006 2023-10-22,14:40:26.000,295,11058003,-795,0,1697985625,13031.297669589992,100.60017810000136,54385.62276936 2023-10-22,14:40:27.000,295,11057990,-795,0,1697985626,13031.331351139997,100.57198158000392,54385.58084664 2023-10-22,14:40:28.000,295,11057966,-795,0,1697985627,13031.432395789998,100.48739202000434,54385.52494968 2023-10-22,14:40:29.000,295,11057967,-795,0,1697985628,13031.418923169993,100.3816550699994,54385.33629744 2023-10-22,14:40:30.000,295,11057939,-795,0,1697985629,13031.499758889993,100.29001638000045,54385.329310320005 2023-10-22,14:40:31.000,295,11057979,-795,0,1697985630,13031.560385679993,100.2336233399983,54385.399181520006 2023-10-22,14:40:32.000,295,11057976,-795,0,1697985631,13031.594067229998,100.15608290999808,54385.329310320005 2023-10-22,14:40:33.000,295,11057991,-795,0,1697985632,13031.674902949999,100.08559161000449,54385.38520728 2023-10-22,14:40:34.000,295,11057994,-795,0,1697985633,13031.70858449999,100.01510031000362,54385.26642624 2023-10-22,14:40:35.000,295,11057975,-795,0,1697985634,13031.76921128999,99.92346162000467,54385.1476452 2023-10-22,14:40:36.000,295,11058007,-795,0,1697985635,13031.82983807999,99.86706858000252,54385.2175164 2023-10-22,14:40:37.000,295,11057960,-795,0,1697985636,13031.81636546,99.81067554000037,54385.2175164 2023-10-22,14:40:38.000,295,11057988,-795,0,1697985637,13031.83657439,99.71198772000207,54385.231490640006 2023-10-22,14:40:39.000,295,11058025,-795,0,1697985638,13031.735529739999,99.71903685000143,54385.00091568 2023-10-22,14:40:40.000,295,11057996,-795,0,1697985639,13031.76921128999,99.676742069998,54385.091748240004 2023-10-22,14:40:41.000,295,11057998,-795,0,1697985640,13031.81636546,99.63444729000184,54385.18258080001 2023-10-22,14:40:42.000,295,11057966,-795,0,1697985641,13031.802892839994,99.58510337999905,54385.2873876 2023-10-22,14:40:43.000,295,11058005,-795,0,1697985642,13031.80962914999,99.57100512000034,54385.26642624 2023-10-22,14:40:44.000,295,11057953,-795,0,1697985643,13031.79615653,99.57100512000034,54385.2175164 2023-10-22,14:40:45.000,295,11057960,-795,0,1697985644,13031.762474979994,99.52166121000482,54385.08476112001 2023-10-22,14:40:46.000,295,11057925,-795,0,1697985645,13031.7759476,99.53575947000354,54385.09873536 2023-10-22,14:40:47.000,295,11058027,-795,0,1697985646,13031.76921128999,99.51461207999819,54385.14065808 2023-10-22,14:40:48.000,295,11057926,-795,0,1697985647,13031.75573867,99.50051381999947,54385.14065808 2023-10-22,14:40:49.000,295,11057992,-795,0,1697985648,13031.74900235999,99.47936643000139,54385.13367096001 2023-10-22,14:40:50.000,295,11057961,-795,0,1697985649,13031.76921128999,99.4441207800046,54385.20354216001 2023-10-22,14:40:51.000,295,11058020,-795,0,1697985650,13031.722057119994,99.38067861000309,54385.12668384 2023-10-22,14:40:52.000,295,11057991,-795,0,1697985651,13031.79615653,99.36658035000437,54385.210529280004 2023-10-22,14:40:53.000,295,11057968,-795,0,1697985652,13031.7759476,99.31018731000222,54385.11969672 2023-10-22,14:40:54.000,295,11057998,-795,0,1697985653,13031.762474979994,99.27494165999815,54385.077774 2023-10-22,14:40:55.000,295,11057983,-795,0,1697985654,13031.75573867,99.22559775000263,54384.993928560005 2023-10-22,14:40:56.000,295,11058011,-795,0,1697985655,13031.81636546,99.15510645000177,54385.14065808 2023-10-22,14:40:57.000,295,11057981,-795,0,1697985656,13031.81636546,99.13395906000369,54385.10572248001 2023-10-22,14:40:58.000,295,11057957,-795,0,1697985657,13031.78942021999,99.11281166999834,54385.02886416 2023-10-22,14:40:59.000,295,11057978,-795,0,1697985658,13031.87699225,99.07756602000154,54385.22450352001 2023-10-22,14:41:00.000,295,11057973,-795,0,1697985659,13031.85004700999,99.06346776000282,54385.112709600005 2023-10-22,14:41:01.000,295,11057913,-795,0,1697985660,13031.83657439,99.01412385000003,54385.17559368 2023-10-22,14:41:02.000,295,11057964,-795,0,1697985661,13031.78942021999,98.97887820000324,54385.161619440005 2023-10-22,14:41:03.000,295,11058020,-795,0,1697985662,13031.80962914999,98.96477994000452,54385.210529280004 2023-10-22,14:41:04.000,295,11057995,-795,0,1697985663,13031.722057119994,98.97182907000388,54385.042838400004 2023-10-22,14:41:05.000,295,11057976,-795,0,1697985664,13031.72879342999,98.97887820000324,54385.11969672 2023-10-22,14:41:06.000,295,11057991,-795,0,1697985665,13031.68837556999,98.95773080999788,54385.13367096001 2023-10-22,14:41:07.000,295,11057984,-795,0,1697985666,13031.634485089999,98.99297646000196,54385.23847776 2023-10-22,14:41:08.000,295,11057938,-795,0,1697985667,13031.607539849989,98.99297646000196,54385.23847776 2023-10-22,14:41:09.000,295,11057975,-795,0,1697985668,13031.513231509998,99.00002559000131,54385.18956792 2023-10-22,14:41:10.000,295,11057996,-795,0,1697985669,13031.452604719998,99.01412385000003,54385.04982552 2023-10-22,14:41:11.000,295,11057985,-795,0,1697985670,13031.418923169993,98.97887820000324,54385.091748240004 2023-10-22,14:41:12.000,295,11057981,-795,0,1697985671,13031.398714239993,99.00707472000067,54385.18258080001 2023-10-22,14:41:13.000,295,11057960,-795,0,1697985672,13031.398714239993,98.94363254999917,54385.24546488 2023-10-22,14:41:14.000,295,11058000,-795,0,1697985673,13031.290933279997,98.97182907000388,54385.08476112001 2023-10-22,14:41:15.000,295,11057972,-795,0,1697985674,13031.270724349997,98.94363254999917,54385.091748240004 2023-10-22,14:41:16.000,295,11057961,-795,0,1697985675,13031.250515419997,98.88019037999766,54385.161619440005 2023-10-22,14:41:17.000,295,11057996,-795,0,1697985676,13031.210097559997,98.90133777000301,54385.077774 2023-10-22,14:41:18.000,295,11057988,-595,0,1697985677,13031.088843979996,98.83084647000214,54384.91008312 2023-10-22,14:41:19.000,295,11058003,-795,0,1697985678,13031.102316600001,98.80969908000407,54384.96598008001 2023-10-22,14:41:20.000,295,11057970,-795,0,1697985679,13031.028217189996,98.70396212999913,54384.88213464 2023-10-22,14:41:21.000,295,11057925,-795,0,1697985680,13031.075371359992,98.7392077800032,54385.112709600005 2023-10-22,14:41:22.000,295,11057978,-795,0,1697985681,13031.034953499991,98.65461822000361,54385.11969672 2023-10-22,14:41:23.000,295,11057907,-795,0,1697985682,13031.008008259996,98.61232344000018,54385.02187704 2023-10-22,14:41:24.000,295,11057957,-795,0,1697985683,13030.947381469996,98.57002866000403,54385.03585128001 2023-10-22,14:41:25.000,295,11057964,-795,0,1697985684,13030.81265526999,98.57707779000339,54384.826237680005 2023-10-22,14:41:26.000,295,11057957,-795,0,1697985685,13030.73855586,98.57002866000403,54384.903096 2023-10-22,14:41:27.000,295,11057951,-795,0,1697985686,13030.75876479,98.57002866000403,54384.945018720005 2023-10-22,14:41:28.000,295,11057979,-795,0,1697985687,13030.71161061999,98.55593039999803,54384.91707024001 2023-10-22,14:41:29.000,295,11057975,-795,0,1697985688,13030.55667549,98.58412692000275,54384.80527632 2023-10-22,14:41:30.000,295,11057989,-795,0,1697985689,13030.543202869994,98.60527431000082,54384.93803160001 2023-10-22,14:41:31.000,295,11057985,-795,0,1697985690,13030.502785009994,98.6264216999989,54384.993928560005 2023-10-22,14:41:32.000,295,11057980,-795,0,1697985691,13030.522993939994,98.6264216999989,54384.96598008001 2023-10-22,14:41:33.000,295,11057998,-795,0,1697985692,13030.448894529989,98.66871648000233,54384.78431496 2023-10-22,14:41:34.000,295,11057980,-795,0,1697985693,13030.374795119998,98.68281474000105,54384.728418000006 2023-10-22,14:41:35.000,295,11057962,-795,0,1697985694,13030.320904639993,98.71101125999849,54384.63059832001 2023-10-22,14:41:36.000,295,11058008,-795,0,1697985695,13030.361322499994,98.70396212999913,54384.74239224 2023-10-22,14:41:37.000,295,11058007,-795,0,1697985696,13030.368058809989,98.78855168999871,54384.74937936001 2023-10-22,14:41:38.000,295,11057991,-795,0,1697985697,13030.314168329998,98.78150255999935,54384.68649528 2023-10-22,14:41:39.000,295,11057928,-795,0,1697985698,13030.307432019988,98.8731412499983,54384.6236112 2023-10-22,14:41:40.000,295,11057959,-795,0,1697985699,13030.267014159988,98.90838690000237,54384.67950816001 2023-10-22,14:41:41.000,295,11058022,-795,0,1697985700,13030.240068919993,98.96477994000452,54384.63758544 2023-10-22,14:41:42.000,295,11058026,-795,0,1697985701,13030.233332609998,99.00707472000067,54384.539765760004 2023-10-22,14:41:43.000,295,11057967,-795,0,1697985702,13030.206387370003,99.06346776000282,54384.49784304 2023-10-22,14:41:44.000,295,11057960,-795,0,1697985703,13030.125551650002,99.1198607999977,54384.393036240006 2023-10-22,14:41:45.000,295,11057966,-795,0,1697985704,13030.078397479992,99.232646880002,54384.393036240006 2023-10-22,14:41:46.000,295,11058015,-795,0,1697985705,13030.139024269993,99.26789252999879,54384.46290744001 2023-10-22,14:41:47.000,295,11057978,-795,0,1697985706,13030.098606409992,99.35248208999838,54384.490855920005 2023-10-22,14:41:48.000,295,11057951,-795,0,1697985707,13030.118815339993,99.38067861000309,54384.43495896001 2023-10-22,14:41:49.000,295,11057955,-795,0,1697985708,13030.017770689992,99.50756294999883,54384.29521656001 2023-10-22,14:41:50.000,295,11057954,-795,0,1697985709,13030.051452239997,99.50756294999883,54384.28124232 2023-10-22,14:41:51.000,295,11057972,-795,0,1697985710,13030.064924860002,99.5428086000029,54384.30220368 2023-10-22,14:41:52.000,295,11057981,-795,0,1697985711,13030.098606409992,99.55690686000162,54384.35810064 2023-10-22,14:41:53.000,295,11057966,-795,0,1697985712,13030.085133790002,99.60625077000441,54384.31617792001 2023-10-22,14:41:54.000,295,11057941,-795,0,1697985713,13030.058188549992,99.62034903000313,54384.28822944 2023-10-22,14:41:55.000,295,11057954,-795,0,1697985714,13030.078397479992,99.59215250999841,54384.25329384 2023-10-22,14:41:56.000,295,11058000,-795,0,1697985715,13030.152496889998,99.59215250999841,54384.28822944 2023-10-22,14:41:57.000,295,11057964,-795,0,1697985716,13030.118815339993,99.60625077000441,54384.169448399996 2023-10-22,14:41:58.000,295,11058036,-795,0,1697985717,13030.165969510002,99.59215250999841,54384.17643552001 2023-10-22,14:41:59.000,295,11057961,-795,0,1697985718,13030.091870099997,99.6414964200012,54384.0646416 2023-10-22,14:42:00.000,295,11057960,-795,0,1697985719,13030.186178440003,99.55690686000162,54384.11355144 2023-10-22,14:42:01.000,295,11057954,-795,0,1697985720,13030.233332609998,99.55690686000162,54384.26726808001 2023-10-22,14:42:02.000,295,11058002,-795,0,1697985721,13030.260277849993,99.54985773000226,54384.225345360006 2023-10-22,14:42:03.000,295,11058001,-795,0,1697985722,13030.293959399998,99.5780542499997,54384.393036240006 2023-10-22,14:42:04.000,295,11057958,-795,0,1697985723,13030.307432019988,99.52166121000482,54384.372074880004 2023-10-22,14:42:05.000,295,11057972,-795,0,1697985724,13030.293959399998,99.5780542499997,54384.28822944 2023-10-22,14:42:06.000,295,11058014,-795,0,1697985725,13030.233332609998,99.59920163999777,54384.379062 2023-10-22,14:42:07.000,295,11057970,-795,0,1697985726,13030.253541539998,99.62034903000313,54384.225345360006 2023-10-22,14:42:08.000,295,11057996,-795,0,1697985727,13030.240068919993,99.64854555000056,54384.372074880004 2023-10-22,14:42:09.000,295,11058013,-795,0,1697985728,13030.213123679998,99.70493859000271,54384.47688168 2023-10-22,14:42:10.000,295,11058030,-795,0,1697985729,13030.219859989993,99.690840330004,54384.372074880004 2023-10-22,14:42:11.000,295,11057942,-795,0,1697985730,13030.152496889998,99.68379120000463,54384.35810064 2023-10-22,14:42:12.000,295,11057960,-795,0,1697985731,13030.186178440003,99.66969293999864,54384.441946080005 2023-10-22,14:42:13.000,295,11057941,-795,0,1697985732,13030.165969510002,99.68379120000463,54384.38604912001 2023-10-22,14:42:14.000,295,11057969,-795,0,1697985733,13030.118815339993,99.690840330004,54384.337139279996 2023-10-22,14:42:15.000,295,11057992,-795,0,1697985734,13030.098606409992,99.66969293999864,54384.33015216 2023-10-22,14:42:16.000,295,11057992,-795,0,1697985735,13030.098606409992,99.65559467999992,54384.31617792001 2023-10-22,14:42:17.000,295,11058023,-795,0,1697985736,13030.145760580002,99.66969293999864,54384.47688168 2023-10-22,14:42:18.000,295,11057984,-795,0,1697985737,13030.206387370003,99.56395599000098,54384.58168848001 2023-10-22,14:42:19.000,295,11057981,-795,0,1697985738,13030.051452239997,99.58510337999905,54384.40701048 2023-10-22,14:42:20.000,295,11057926,-795,0,1697985739,13030.192914749998,99.50051381999947,54384.539765760004 2023-10-22,14:42:21.000,295,11058006,-795,0,1697985740,13030.098606409992,99.52871034000418,54384.41399760001 2023-10-22,14:42:22.000,295,11058017,-795,0,1697985741,13030.112079029997,99.45821904000331,54384.49784304 2023-10-22,14:42:23.000,295,11057972,-795,0,1697985742,13030.078397479992,99.47231730000203,54384.58168848001 2023-10-22,14:42:24.000,295,11057997,-795,0,1697985743,13030.071661169997,99.45821904000331,54384.57470136 2023-10-22,14:42:25.000,295,11057974,-795,0,1697985744,13030.024507000002,99.45116991000396,54384.5188044 2023-10-22,14:42:26.000,295,11057943,-675,0,1697985745,13029.963880210002,99.40182600000117,54384.560727120006 2023-10-22,14:42:27.000,295,11058004,-795,0,1697985746,13029.950407589997,99.41592425999988,54384.672521039996 2023-10-22,14:42:28.000,295,11057978,-795,0,1697985747,13029.909989729997,99.40887513000052,54384.70046952001 2023-10-22,14:42:29.000,295,11058018,-795,0,1697985748,13029.822417700001,99.40887513000052,54384.65155968001 2023-10-22,14:42:30.000,295,11057981,-795,0,1697985749,13029.748318289996,99.40887513000052,54384.539765760004 2023-10-22,14:42:31.000,295,11058020,-795,0,1697985750,13029.667482569996,99.38067861000309,54384.504830159996 2023-10-22,14:42:32.000,295,11057987,-795,0,1697985751,13029.69442780999,99.38067861000309,54384.60264984001 2023-10-22,14:42:33.000,295,11057982,-795,0,1697985752,13029.65400994999,99.40887513000052,54384.67950816001 2023-10-22,14:42:34.000,295,11057977,-795,0,1697985753,13029.687691499996,99.34543295999902,54384.63059832001 2023-10-22,14:42:35.000,295,11058019,-795,0,1697985754,13029.64053733,99.3313347000003,54384.6236112 2023-10-22,14:42:36.000,295,11057962,-795,0,1697985755,13029.67421887999,99.31723644000158,54384.6934824 2023-10-22,14:42:37.000,295,11057997,-795,0,1697985756,13029.61359208999,99.3313347000003,54384.64457256 2023-10-22,14:42:38.000,295,11057991,-795,0,1697985757,13029.59338315999,99.31018731000222,54384.6236112 2023-10-22,14:42:39.000,295,11057961,-795,0,1697985758,13029.445184339995,99.28903992000414,54384.53277864001 2023-10-22,14:42:40.000,295,11058049,-795,0,1697985759,13029.45865696,99.28903992000414,54384.52579152 2023-10-22,14:42:41.000,295,11058016,-795,0,1697985760,13029.465393269995,99.32428557000094,54384.74239224 2023-10-22,14:42:42.000,295,11057983,-795,0,1697985761,13029.445184339995,99.28199079000478,54384.6934824 2023-10-22,14:42:43.000,295,11057981,-795,0,1697985762,13029.364348619994,99.33838382999966,54384.73540512 2023-10-22,14:42:44.000,295,11057955,-795,0,1697985763,13029.37108492999,99.35953121999773,54384.72143088001 2023-10-22,14:42:45.000,295,11058006,-795,0,1697985764,13029.236358729999,99.40887513000052,54384.49784304 2023-10-22,14:42:46.000,295,11057985,-795,0,1697985765,13029.216149799999,99.41592425999988,54384.52579152 2023-10-22,14:42:47.000,295,11057981,-795,0,1697985766,13029.121841459993,99.46526817000267,54384.59566272 2023-10-22,14:42:48.000,295,11057986,-795,0,1697985767,13029.074687289998,99.48641556000075,54384.47688168 2023-10-22,14:42:49.000,295,11057947,-795,0,1697985768,13028.966906330003,99.52871034000418,54384.539765760004 2023-10-22,14:42:50.000,295,11058019,-795,0,1697985769,13028.926488470002,99.52871034000418,54384.51181728001 2023-10-22,14:42:51.000,295,11057985,-795,0,1697985770,13028.811971199997,99.56395599000098,54384.49784304 2023-10-22,14:42:52.000,295,11057968,-795,0,1697985771,13028.785025960002,99.54985773000226,54384.42797184 2023-10-22,14:42:53.000,295,11057990,-795,0,1697985772,13028.697453929992,99.57100512000034,54384.40002336 2023-10-22,14:42:54.000,295,11057967,-795,0,1697985773,13028.636827139992,99.54985773000226,54384.225345360006 2023-10-22,14:42:55.000,295,11057987,-795,0,1697985774,13028.562727730001,99.57100512000034,54384.23233248 2023-10-22,14:42:56.000,295,11057977,-795,0,1697985775,13028.636827139992,99.53575947000354,54384.35810064 2023-10-22,14:42:57.000,295,11058007,-795,0,1697985776,13028.677244999992,99.53575947000354,54384.372074880004 2023-10-22,14:42:58.000,295,11057961,-795,0,1697985777,13028.670508689996,99.47936643000139,54384.34412640001 2023-10-22,14:42:59.000,295,11057992,-795,0,1697985778,13028.636827139992,99.48641556000075,54384.28124232 2023-10-22,14:43:00.000,295,11057950,-795,0,1697985779,13028.704190240001,99.4300225199986,54384.19040976 2023-10-22,14:43:01.000,295,11057975,-795,0,1697985780,13028.731135479997,99.42297338999924,54384.155474160005 2023-10-22,14:43:02.000,295,11057977,-795,0,1697985781,13028.724399170002,99.35953121999773,54384.274255200005 2023-10-22,14:43:03.000,295,11057983,-795,0,1697985782,13028.690717619997,99.33838382999966,54384.001757519996 2023-10-22,14:43:04.000,295,11058008,-795,0,1697985783,13028.825443820002,99.31723644000158,54384.12752568001 2023-10-22,14:43:05.000,295,11057974,-795,0,1697985784,13028.818707509992,99.26084339999943,54384.155474160005 2023-10-22,14:43:06.000,295,11057953,-795,0,1697985785,13028.872597989997,99.24674514000071,54384.12752568001 2023-10-22,14:43:07.000,295,11057977,-795,0,1697985786,13028.892806919997,99.23969601000135,54384.12053856 2023-10-22,14:43:08.000,295,11057980,-795,0,1697985787,13029.007324189988,99.25379427000007,54384.23233248 2023-10-22,14:43:09.000,295,11057985,-795,0,1697985788,13028.953433709998,99.21854862000328,54384.225345360006 2023-10-22,14:43:10.000,295,11057982,-795,0,1697985789,13029.020796809993,99.24674514000071,54384.169448399996 2023-10-22,14:43:11.000,295,11057994,-795,0,1697985790,13028.960170019993,99.25379427000007,54384.08560296 2023-10-22,14:43:12.000,295,11057999,-795,0,1697985791,13028.960170019993,99.28199079000478,54384.01573176 2023-10-22,14:43:13.000,295,11058011,-795,0,1697985792,13029.047742049988,99.2960890500035,54384.225345360006 2023-10-22,14:43:14.000,295,11057969,-795,0,1697985793,13029.067950979988,99.28903992000414,54384.0646416 2023-10-22,14:43:15.000,295,11058001,-795,0,1697985794,13029.047742049988,99.27494165999815,54384.1345128 2023-10-22,14:43:16.000,295,11057960,-795,0,1697985795,13029.142050389994,99.27494165999815,54384.12053856 2023-10-22,14:43:17.000,295,11058006,-795,0,1697985796,13029.101632529993,99.21149949000392,54384.0646416 2023-10-22,14:43:18.000,295,11057990,-795,0,1697985797,13029.135314079998,99.22559775000263,54384.02271888 2023-10-22,14:43:19.000,295,11057996,-795,0,1697985798,13029.121841459993,99.14100819000305,54384.001757519996 2023-10-22,14:43:20.000,295,11057979,-795,0,1697985799,13029.094896219998,99.17625383999984,54383.938873440005 2023-10-22,14:43:21.000,295,11057964,-795,0,1697985800,13029.33066706999,99.07756602000154,54384.07861584001 2023-10-22,14:43:22.000,295,11057995,-795,0,1697985801,13029.303721829994,99.03527123999811,54383.98079616001 2023-10-22,14:43:23.000,295,11058000,-795,0,1697985802,13029.49233850999,98.97182907000388,54384.12053856 2023-10-22,14:43:24.000,295,11057992,-795,0,1697985803,13029.546228989995,98.91543603000173,54384.07162872 2023-10-22,14:43:25.000,295,11057957,-795,0,1697985804,13029.55296529999,98.90133777000301,54384.05066736001 2023-10-22,14:43:26.000,295,11057939,-795,0,1697985805,13029.627064709995,98.90133777000301,54384.08560296 2023-10-22,14:43:27.000,295,11057950,-795,0,1697985806,13029.67421887999,98.94363254999917,54384.0646416 2023-10-22,14:43:28.000,295,11057994,-795,0,1697985807,13029.68095519,98.97887820000324,54384.14848704001 2023-10-22,14:43:29.000,295,11057970,-795,0,1697985808,13029.707900429996,99.01412385000003,54384.14848704001 2023-10-22,14:43:30.000,295,11057973,-795,0,1697985809,13029.734845669991,99.07051689000218,54384.19739688001 2023-10-22,14:43:31.000,295,11057978,-795,0,1697985810,13029.714636739991,99.09871340999962,54384.372074880004 2023-10-22,14:43:32.000,295,11057985,-795,0,1697985811,13029.667482569996,99.1833029699992,54384.3091908 2023-10-22,14:43:33.000,295,11057960,-795,0,1697985812,13029.566437919995,99.232646880002,54384.26028096 2023-10-22,14:43:34.000,295,11058019,-795,0,1697985813,13029.47886589,99.32428557000094,54384.19739688001 2023-10-22,14:43:35.000,295,11057998,-795,0,1697985814,13029.404766479995,99.36658035000437,54384.2393196 2023-10-22,14:43:36.000,295,11057984,-795,0,1697985815,13029.364348619994,99.3947768700018,54384.337139279996 2023-10-22,14:43:37.000,295,11057953,-795,0,1697985816,13029.364348619994,99.4300225199986,54384.393036240006 2023-10-22,14:43:38.000,295,11057972,-795,0,1697985817,13029.31045813999,99.45821904000331,54384.38604912001 2023-10-22,14:43:39.000,295,11057960,-795,0,1697985818,13029.263303969994,99.46526817000267,54384.337139279996 2023-10-22,14:43:40.000,295,11057962,-795,0,1697985819,13029.31045813999,99.43707164999796,54384.42797184 2023-10-22,14:43:41.000,295,11057936,-795,0,1697985820,13029.276776589999,99.47231730000203,54384.42797184 2023-10-22,14:43:42.000,295,11058011,-795,0,1697985821,13029.276776589999,99.50051381999947,54384.4489332 2023-10-22,14:43:43.000,295,11058036,-795,0,1697985822,13029.263303969994,99.49346469000011,54384.46290744001 2023-10-22,14:43:44.000,295,11058010,-795,0,1697985823,13029.243095039994,99.55690686000162,54384.372074880004 2023-10-22,14:43:45.000,295,11057994,-795,0,1697985824,13029.256567659999,99.52166121000482,54384.393036240006 2023-10-22,14:43:46.000,295,11058028,-795,0,1697985825,13029.303721829994,99.53575947000354,54384.490855920005 2023-10-22,14:43:47.000,295,11057980,-795,0,1697985826,13029.276776589999,99.60625077000441,54384.560727120006 2023-10-22,14:43:48.000,295,11057929,-795,0,1697985827,13029.263303969994,99.676742069998,54384.560727120006 2023-10-22,14:43:49.000,295,11057959,-795,0,1697985828,13029.155523009998,99.73313511000015,54384.393036240006 2023-10-22,14:43:50.000,295,11057993,-795,0,1697985829,13029.135314079998,99.76133163000486,54384.46989456 2023-10-22,14:43:51.000,295,11057997,-795,0,1697985830,13029.108368839989,99.89526509999996,54384.609636960005 2023-10-22,14:43:52.000,295,11058027,-795,0,1697985831,13029.020796809993,99.95165814000211,54384.609636960005 2023-10-22,14:43:53.000,295,11057963,-795,0,1697985832,13029.014060499998,100.04329683000105,54384.6236112 2023-10-22,14:43:54.000,295,11057993,-795,0,1697985833,13028.892806919997,100.09264074000384,54384.45592032 2023-10-22,14:43:55.000,295,11057988,-795,0,1697985834,13028.859125369992,100.15608290999808,54384.59566272 2023-10-22,14:43:56.000,295,11057935,-795,0,1697985835,13028.838916439992,100.16313204000471,54384.58168848001 2023-10-22,14:43:57.000,295,11058014,-795,0,1697985836,13028.805234890002,100.17723030000343,54384.57470136 2023-10-22,14:43:58.000,295,11057967,-795,0,1697985837,13028.845652750002,100.19132856000215,54384.63758544 2023-10-22,14:43:59.000,295,11057977,-795,0,1697985838,13028.758080719992,100.20542682000087,54384.52579152 2023-10-22,14:44:00.000,295,11057987,-795,0,1697985839,13028.838916439992,100.18427943000279,54384.46989456 2023-10-22,14:44:01.000,295,11058001,-795,0,1697985840,13028.926488470002,100.17723030000343,54384.61662408 2023-10-22,14:44:02.000,295,11057966,-795,0,1697985841,13029.041005739993,100.14198464999936,54384.56771424 2023-10-22,14:44:03.000,295,11058017,-795,0,1697985842,13029.088159909988,100.0996898700032,54384.57470136 2023-10-22,14:44:04.000,295,11057975,-795,0,1697985843,13029.256567659999,100.12788639000064,54384.54675288 2023-10-22,14:44:05.000,295,11057966,-795,0,1697985844,13029.283512899994,100.07149334999849,54384.379062 2023-10-22,14:44:06.000,295,11058010,-795,0,1697985845,13029.364348619994,100.0996898700032,54384.379062 2023-10-22,14:44:07.000,295,11057976,-795,0,1697985846,13029.465393269995,100.10673900000256,54384.42797184 2023-10-22,14:44:08.000,295,11057976,-795,0,1697985847,13029.6203284,100.13493552,54384.560727120006 2023-10-22,14:44:09.000,295,11058008,-795,0,1697985848,13029.748318289996,100.18427943000279,54384.57470136 2023-10-22,14:44:10.000,295,11058012,-795,0,1697985849,13029.835890319991,100.26181986000302,54384.57470136 2023-10-22,14:44:11.000,295,11057967,-795,0,1697985850,13029.903253420001,100.25477073000366,54384.58168848001 2023-10-22,14:44:12.000,295,11057885,-795,0,1697985851,13029.957143899992,100.3816550699994,54384.75636648 2023-10-22,14:44:13.000,295,11057948,-795,0,1697985852,13029.984089140002,100.42394985000283,54384.72143088001 2023-10-22,14:44:14.000,295,11057994,-795,0,1697985853,13030.031243309997,100.48739202000434,54384.67950816001 2023-10-22,14:44:15.000,295,11058001,-795,0,1697985854,13030.004298070002,100.52968680000049,54384.65155968001 2023-10-22,14:44:16.000,295,11057977,-795,0,1697985855,13030.024507000002,100.60722723000072,54384.67950816001 2023-10-22,14:44:17.000,295,11057970,-795,0,1697985856,13030.132287959997,100.61427636000008,54384.80527632 2023-10-22,14:44:18.000,295,11058008,-795,0,1697985857,13030.145760580002,100.71296417999838,54384.8332248 2023-10-22,14:44:19.000,295,11057975,-795,0,1697985858,13030.172705819998,100.71296417999838,54384.93104448 2023-10-22,14:44:20.000,295,11057908,-755,0,1697985859,13030.192914749998,100.78345547999925,54384.896108880006 2023-10-22,14:44:21.000,295,11057955,-795,0,1697985860,13030.064924860002,100.79755373999797,54384.49784304 2023-10-22,14:44:22.000,295,11057958,-795,0,1697985861,13030.091870099997,100.84689765000076,54384.79130208 2023-10-22,14:44:23.000,295,11057994,-795,0,1697985862,13030.213123679998,100.81870113000332,54384.91008312 2023-10-22,14:44:24.000,295,11057970,-795,0,1697985863,13030.152496889998,100.86099590999947,54384.84021192 2023-10-22,14:44:25.000,295,11057987,-795,0,1697985864,13030.206387370003,100.84689765000076,54384.81925056001 2023-10-22,14:44:26.000,295,11057963,-795,0,1697985865,13030.293959399998,100.8398485200014,54385.00091568 2023-10-22,14:44:27.000,295,11057989,-795,0,1697985866,13030.300695709993,100.81165200000396,54385.02187704 2023-10-22,14:44:28.000,295,11057961,-795,0,1697985867,13030.347849879989,100.81165200000396,54385.02187704 2023-10-22,14:44:29.000,295,11057987,-795,0,1697985868,13030.293959399998,100.77640634999989,54384.875147520004 2023-10-22,14:44:30.000,295,11057916,-795,0,1697985869,13030.341113569993,100.75525896000181,54384.86117328 2023-10-22,14:44:31.000,295,11057951,-795,0,1697985870,13030.327640949989,100.73411157000373,54384.88912176001 2023-10-22,14:44:32.000,295,11057960,-795,0,1697985871,13030.381531429994,100.74116070000309,54384.924057360004 2023-10-22,14:44:33.000,295,11057964,-795,0,1697985872,13030.46910345999,100.72001330999774,54384.95200584 2023-10-22,14:44:34.000,295,11057961,-795,0,1697985873,13030.48931238999,100.71296417999838,54384.86816040001 2023-10-22,14:44:35.000,295,11057951,-795,0,1697985874,13030.50952131999,100.73411157000373,54384.896108880006 2023-10-22,14:44:36.000,295,11057933,-795,0,1697985875,13030.65098382999,100.74116070000309,54384.96598008001 2023-10-22,14:44:37.000,295,11057930,-795,0,1697985876,13030.65772014,100.74116070000309,54384.903096 2023-10-22,14:44:38.000,295,11057940,-795,0,1697985877,13030.67119275999,100.75525896000181,54384.875147520004 2023-10-22,14:44:39.000,295,11057976,-795,0,1697985878,13030.725083239995,100.78345547999925,54385.03585128001 2023-10-22,14:44:40.000,295,11057992,-795,0,1697985879,13030.73855586,100.79755373999797,54384.91008312 2023-10-22,14:44:41.000,295,11057948,-795,0,1697985880,13030.75202847999,100.8398485200014,54384.95899296 2023-10-22,14:44:42.000,295,11057983,-795,0,1697985881,13030.81265526999,100.88214330000483,54385.063799760006 2023-10-22,14:44:43.000,295,11058000,-795,0,1697985882,13030.866545749996,100.9032906900029,54385.12668384 2023-10-22,14:44:44.000,295,11057959,-795,0,1697985883,13030.886754679996,100.95263459999842,54385.04982552 2023-10-22,14:44:45.000,295,11058001,-795,0,1697985884,13030.933908849991,101.00197851000121,54385.11969672 2023-10-22,14:44:46.000,295,11057980,-795,0,1697985885,13030.94064516,101.03017502999865,54385.00091568 2023-10-22,14:44:47.000,295,11058007,-795,0,1697985886,13030.927172539996,101.037224159998,54384.95899296 2023-10-22,14:44:48.000,295,11058007,-795,0,1697985887,13031.041689810001,101.00197851000121,54385.18956792 2023-10-22,14:44:49.000,295,11057981,-795,0,1697985888,13031.129261839997,101.01607676999993,54385.20354216001 2023-10-22,14:44:50.000,295,11057973,-795,0,1697985889,13031.183152320002,101.00197851000121,54385.280400480005 2023-10-22,14:44:51.000,295,11058030,-795,0,1697985890,13031.284196970002,100.99492938000185,54385.32232320001 2023-10-22,14:44:52.000,295,11057949,-795,0,1697985891,13031.290933279997,100.96673286000441,54385.22450352001 2023-10-22,14:44:53.000,295,11058032,-795,0,1697985892,13031.338087449993,100.92443808000098,54385.29437472 2023-10-22,14:44:54.000,295,11057978,-795,0,1697985893,13031.365032690002,100.93148721000034,54385.329310320005 2023-10-22,14:44:55.000,295,11058034,-795,0,1697985894,13031.351560069998,100.87509416999819,54385.22450352001 2023-10-22,14:44:56.000,295,11057972,-795,0,1697985895,13031.385241620002,100.91033982000226,54385.231490640006 2023-10-22,14:44:57.000,295,11057954,-795,0,1697985896,13031.499758889993,100.89624156000355,54385.448091360005 2023-10-22,14:44:58.000,295,11058012,-795,0,1697985897,13031.533440439998,100.86099590999947,54385.4620656 2023-10-22,14:44:59.000,295,11057955,-795,0,1697985898,13031.540176749993,100.88919243000419,54385.51097544 2023-10-22,14:45:00.000,295,11057900,-795,0,1697985899,13031.479549959993,100.87509416999819,54385.38520728 2023-10-22,14:45:01.000,295,11057998,-795,0,1697985900,13031.519967819993,100.88919243000419,54385.47603984 2023-10-22,14:45:02.000,295,11058008,-795,0,1697985901,13031.553649369998,100.96673286000441,54385.53892392001 2023-10-22,14:45:03.000,295,11058008,-795,0,1697985902,13031.573858299998,100.93148721000034,54385.55988528001 2023-10-22,14:45:04.000,295,11057995,-795,0,1697985903,13031.519967819993,100.91033982000226,54385.44110424001 2023-10-22,14:45:05.000,295,11058002,-795,0,1697985904,13031.587330919989,100.92443808000098,54385.42014288001 2023-10-22,14:45:06.000,295,11057992,-795,0,1697985905,13031.668166639989,100.91033982000226,54385.65071784 2023-10-22,14:45:07.000,295,11057996,-795,0,1697985906,13031.674902949999,100.88214330000483,54385.67866632 2023-10-22,14:45:08.000,295,11057959,-795,0,1697985907,13031.782683909994,100.83279939000204,54385.62276936 2023-10-22,14:45:09.000,295,11058014,-795,0,1697985908,13031.74900235999,100.81870113000332,54385.497001200005 2023-10-22,14:45:10.000,295,11057939,-795,0,1697985909,13031.78942021999,100.7905046099986,54385.60879512001 2023-10-22,14:45:11.000,295,11057987,-795,0,1697985910,13031.883728559995,100.72706244000437,54385.615782240006 2023-10-22,14:45:12.000,295,11057980,-795,0,1697985911,13031.93761904,100.67771853000158,54385.68565344001 2023-10-22,14:45:13.000,295,11057981,-795,0,1697985912,13031.9780369,100.60722723000072,54385.69962768 2023-10-22,14:45:14.000,295,11057982,-795,0,1697985913,13031.95782797,100.60017810000136,54385.64373072 2023-10-22,14:45:15.000,295,11057956,-795,0,1697985914,13031.95109165999,100.57198158000392,54385.62975648 2023-10-22,14:45:16.000,295,11057957,-795,0,1697985915,13032.03192737999,100.51558854000177,54385.69962768 2023-10-22,14:45:17.000,295,11058016,-795,0,1697985916,13031.99824583,100.46624462999898,54385.68565344001 2023-10-22,14:45:18.000,295,11057985,-795,0,1697985917,13031.924146419995,100.43804811000155,54385.75552464001 2023-10-22,14:45:19.000,295,11058000,-795,0,1697985918,13031.95782797,100.39575332999812,54385.62276936 2023-10-22,14:45:20.000,295,11057998,-795,0,1697985919,13031.87025593999,100.40280246000475,54385.63674360001 2023-10-22,14:45:21.000,295,11057999,-795,0,1697985920,13031.89720118,100.36050768000132,54385.64373072 2023-10-22,14:45:22.000,295,11058010,-795,0,1697985921,13031.843310699995,100.42394985000283,54385.69264056 2023-10-22,14:45:23.000,295,11057972,-795,0,1697985922,13031.87025593999,100.39575332999812,54385.80443448001 2023-10-22,14:45:24.000,295,11057978,-795,0,1697985923,13031.93088272999,100.3816550699994,54385.83937008 2023-10-22,14:45:25.000,295,11057959,-795,0,1697985924,13031.863519629995,100.36755681000068,54385.64373072 2023-10-22,14:45:26.000,295,11057976,-795,0,1697985925,13031.85004700999,100.42394985000283,54385.68565344001 2023-10-22,14:45:27.000,295,11057988,-795,0,1697985926,13031.89046486999,100.4450972400009,54385.72058904 2023-10-22,14:45:28.000,295,11058000,-795,0,1697985927,13031.843310699995,100.4450972400009,54385.69264056 2023-10-22,14:45:29.000,295,11057977,-795,0,1697985928,13031.883728559995,100.51558854000177,54385.82539584001 2023-10-22,14:45:30.000,295,11057974,-795,0,1697985929,13031.89046486999,100.53673592999985,54385.8114216 2023-10-22,14:45:31.000,295,11057982,-795,0,1697985930,13031.91067379999,100.55788331999793,54385.79744736 2023-10-22,14:45:32.000,295,11057953,-795,0,1697985931,13031.903937489995,100.593128970002,54385.76949888 2023-10-22,14:45:33.000,295,11057987,-795,0,1697985932,13031.883728559995,100.60722723000072,54385.783473120006 2023-10-22,14:45:34.000,295,11057972,-795,0,1697985933,13031.87025593999,100.60017810000136,54385.8114216 2023-10-22,14:45:35.000,295,11057980,-795,0,1697985934,13031.83657439,100.62132548999944,54385.734563280006 2023-10-22,14:45:36.000,295,11057999,-795,0,1697985935,13031.81636546,100.60722723000072,54385.74853752 2023-10-22,14:45:37.000,295,11057927,-795,0,1697985936,13031.85004700999,100.62132548999944,54385.80443448001 2023-10-22,14:45:38.000,295,11057973,-795,0,1697985937,13031.823101769995,100.56493245000456,54385.81840872 2023-10-22,14:45:39.000,295,11057951,-795,0,1697985938,13031.802892839994,100.60017810000136,54385.79744736 2023-10-22,14:45:40.000,295,11057906,-795,0,1697985939,13031.70858449999,100.61427636000008,54385.69962768 2023-10-22,14:45:41.000,295,11057962,-795,0,1697985940,13031.762474979994,100.55083418999857,54385.762511760004 2023-10-22,14:45:42.000,295,11057948,-795,0,1697985941,13031.654694019999,100.50853941000241,54385.664692080005 2023-10-22,14:45:43.000,295,11057918,-795,0,1697985942,13031.68837556999,100.52968680000049,54385.72058904 2023-10-22,14:45:44.000,295,11058028,-795,0,1697985943,13031.627748779989,100.52968680000049,54385.64373072 2023-10-22,14:45:45.000,295,11057968,-795,0,1697985944,13031.681639259994,100.52968680000049,54385.72058904 2023-10-22,14:45:46.000,295,11057986,-795,0,1697985945,13031.668166639989,100.52968680000049,54385.79744736 2023-10-22,14:45:47.000,295,11057977,-795,0,1697985946,13031.695111879999,100.56493245000456,54385.79046024 2023-10-22,14:45:48.000,295,11057961,-795,0,1697985947,13031.661430329994,100.593128970002,54385.77648600001 2023-10-22,14:45:49.000,295,11057974,-795,0,1697985948,13031.594067229998,100.60017810000136,54385.615782240006 2023-10-22,14:45:50.000,295,11057904,-795,0,1697985949,13031.594067229998,100.60722723000072,54385.67866632 2023-10-22,14:45:51.000,295,11057980,-795,0,1697985950,13031.654694019999,100.6565711400035,54385.69264056 2023-10-22,14:45:52.000,295,11057954,-795,0,1697985951,13031.614276159999,100.6283746199988,54385.713601920004 2023-10-22,14:45:53.000,295,11057976,-795,0,1697985952,13031.70858449999,100.6283746199988,54385.75552464001 2023-10-22,14:45:54.000,295,11057981,-795,0,1697985953,13031.681639259994,100.61427636000008,54385.762511760004 2023-10-22,14:45:55.000,295,11057981,-795,0,1697985954,13031.674902949999,100.57198158000392,54385.69962768 2023-10-22,14:45:56.000,295,11057982,-795,0,1697985955,13031.75573867,100.53673592999985,54385.80443448001 2023-10-22,14:45:57.000,295,11057970,-795,0,1697985956,13031.76921128999,100.50853941000241,54385.72058904 2023-10-22,14:45:58.000,295,11057976,-795,0,1697985957,13031.762474979994,100.43804811000155,54385.72757616001 2023-10-22,14:45:59.000,295,11057993,-795,0,1697985958,13031.735529739999,100.39575332999812,54385.594820880004 2023-10-22,14:46:00.000,295,11057974,-795,0,1697985959,13031.823101769995,100.35345855000196,54385.594820880004 2023-10-22,14:46:01.000,295,11057968,-795,0,1697985960,13031.87699225,100.2829672500011,54385.80443448001 2023-10-22,14:46:02.000,295,11057983,-795,0,1697985961,13031.93761904,100.21247595000023,54385.82539584001 2023-10-22,14:46:03.000,295,11057957,-795,0,1697985962,13032.004982139995,100.19837769000151,54385.75552464001 2023-10-22,14:46:04.000,295,11057951,-795,0,1697985963,13032.01845476,100.14198464999936,54385.79046024 2023-10-22,14:46:05.000,295,11057991,-795,0,1697985964,13032.01845476,100.10673900000256,54385.62276936 2023-10-22,14:46:06.000,295,11058013,-795,0,1697985965,13032.07234523999,100.0996898700032,54385.57385952 2023-10-22,14:46:07.000,295,11058012,-795,0,1697985966,13032.09255416999,100.0996898700032,54385.68565344001 2023-10-22,14:46:08.000,295,11057951,-795,0,1697985967,13032.13970834,100.06444421999913,54385.72058904 2023-10-22,14:46:09.000,295,11057983,-795,0,1697985968,13032.126235719996,100.10673900000256,54385.615782240006 2023-10-22,14:46:10.000,295,11057993,-795,0,1697985969,13032.11276309999,100.0996898700032,54385.69264056 2023-10-22,14:46:11.000,295,11057975,-795,0,1697985970,13032.126235719996,100.12083726000128,54385.74853752 2023-10-22,14:46:12.000,295,11057996,-795,0,1697985971,13032.09929048,100.14903377999872,54385.7415504 2023-10-22,14:46:13.000,295,11058004,-795,0,1697985972,13032.07234523999,100.12788639000064,54385.69962768 2023-10-22,14:46:14.000,295,11058013,-795,0,1697985973,13032.01845476,100.14198464999936,54385.60879512001 2023-10-22,14:46:15.000,295,11057991,-795,0,1697985974,13031.97130058999,100.11378813000192,54385.60879512001 2023-10-22,14:46:16.000,295,11058001,-795,0,1697985975,13031.9780369,100.11378813000192,54385.762511760004 2023-10-22,14:46:17.000,295,11057959,-795,0,1697985976,13031.9780369,100.0996898700032,54385.783473120006 2023-10-22,14:46:18.000,295,11057960,-795,0,1697985977,13032.025191069995,100.0362477000017,54385.81840872 2023-10-22,14:46:19.000,295,11057987,-795,0,1697985978,13031.91741011,100.07149334999849,54385.77648600001 2023-10-22,14:46:20.000,295,11057952,-795,0,1697985979,13031.89046486999,100.0010020500049,54385.69264056 2023-10-22,14:46:21.000,295,11058014,-795,0,1697985980,13031.91067379999,99.9869037899989,54385.69264056 2023-10-22,14:46:22.000,295,11057973,-795,0,1697985981,13031.903937489995,99.95870727000147,54385.68565344001 2023-10-22,14:46:23.000,295,11057950,-795,0,1697985982,13031.82983807999,99.95870727000147,54385.615782240006 2023-10-22,14:46:24.000,295,11057999,-795,0,1697985983,13031.85004700999,99.96575640000083,54385.51796256001 2023-10-22,14:46:25.000,295,11057988,-795,0,1697985984,13031.944355349995,99.94460901000275,54385.70661480001 2023-10-22,14:46:26.000,295,11057995,-795,0,1697985985,13031.99150951999,99.84592119000445,54385.8114216 2023-10-22,14:46:27.000,295,11057966,-795,0,1697985986,13031.99150951999,99.89526509999996,54385.77648600001 2023-10-22,14:46:28.000,295,11057941,-795,0,1697985987,13031.984773209995,99.86001945000316,54385.82539584001 2023-10-22,14:46:29.000,295,11058003,-795,0,1697985988,13031.91741011,99.8882159700006,54385.65071784 2023-10-22,14:46:30.000,295,11057936,-795,0,1697985989,13031.944355349995,99.86706858000252,54385.76949888 2023-10-22,14:46:31.000,295,11057999,-795,0,1697985990,13031.944355349995,99.91641248999804,54385.76949888 2023-10-22,14:46:32.000,295,11057970,-795,0,1697985991,13031.97130058999,99.89526509999996,54385.74853752 2023-10-22,14:46:33.000,295,11057989,-795,0,1697985992,13031.924146419995,99.90231422999932,54385.783473120006 2023-10-22,14:46:34.000,295,11057950,-795,0,1697985993,13031.903937489995,99.8529703200038,54385.7415504 2023-10-22,14:46:35.000,295,11057989,-795,0,1697985994,13031.823101769995,99.8247737999991,54385.72058904 2023-10-22,14:46:36.000,295,11057981,-795,0,1697985995,13031.91067379999,99.79657728000166,54385.72058904 2023-10-22,14:46:37.000,295,11057965,-795,0,1697985996,13031.863519629995,99.73313511000015,54385.734563280006 2023-10-22,14:46:38.000,295,11058027,-795,0,1697985997,13031.85678332,99.66969293999864,54385.734563280006 2023-10-22,14:46:39.000,295,11058014,-795,0,1697985998,13031.76921128999,99.66264380999928,54385.64373072 2023-10-22,14:46:40.000,295,11058016,-795,0,1697985999,13031.735529739999,99.61329990000377,54385.58783376001 2023-10-22,14:46:41.000,295,11058017,-795,0,1697986000,13031.762474979994,99.54985773000226,54385.80443448001 2023-10-22,14:46:42.000,295,11058018,-795,0,1697986001,13031.74900235999,99.48641556000075,54385.74853752 2023-10-22,14:46:43.000,295,11057993,-795,0,1697986002,13031.742266049994,99.50051381999947,54385.783473120006 2023-10-22,14:46:44.000,295,11058002,-795,0,1697986003,13031.74900235999,99.40887513000052,54385.734563280006 2023-10-22,14:46:45.000,295,11057974,-795,0,1697986004,13031.634485089999,99.35248208999838,54385.55988528001 2023-10-22,14:46:46.000,295,11058015,-795,0,1697986005,13031.674902949999,99.30313818000286,54385.65071784 2023-10-22,14:46:47.000,295,11058001,-795,0,1697986006,13031.668166639989,99.27494165999815,54385.67866632 2023-10-22,14:46:48.000,295,11057967,-795,0,1697986007,13031.600803539994,99.23969601000135,54385.664692080005 2023-10-22,14:46:49.000,295,11058011,-795,0,1697986008,13031.560385679993,99.19035209999856,54385.65770496001 2023-10-22,14:46:50.000,295,11057995,-795,0,1697986009,13031.594067229998,99.19035209999856,54385.615782240006 2023-10-22,14:46:51.000,295,11058012,-795,0,1697986010,13031.587330919989,99.15510645000177,54385.713601920004 2023-10-22,14:46:52.000,295,11057949,-755,0,1697986011,13031.607539849989,99.1198607999977,54385.68565344001 2023-10-22,14:46:53.000,295,11058028,-795,0,1697986012,13031.587330919989,99.0846151500009,54385.58783376001 2023-10-22,14:46:54.000,295,11058012,-795,0,1697986013,13031.499758889993,99.10576253999898,54385.50398832 2023-10-22,14:46:55.000,295,11057944,-795,0,1697986014,13031.466077339988,99.10576253999898,54385.46905272001 2023-10-22,14:46:56.000,295,11058008,-795,0,1697986015,13031.506495199988,99.09166428000026,54385.53892392001 2023-10-22,14:46:57.000,295,11057972,-795,0,1697986016,13031.533440439998,99.0846151500009,54385.64373072 2023-10-22,14:46:58.000,295,11057973,-795,0,1697986017,13031.493022579998,99.09871340999962,54385.594820880004 2023-10-22,14:46:59.000,295,11057972,-795,0,1697986018,13031.452604719998,99.10576253999898,54385.51097544 2023-10-22,14:47:00.000,295,11057910,-795,0,1697986019,13031.452604719998,99.1198607999977,54385.615782240006 2023-10-22,14:47:01.000,295,11057998,-795,0,1697986020,13031.432395789998,99.13395906000369,54385.6716792 2023-10-22,14:47:02.000,295,11057980,-795,0,1697986021,13031.452604719998,99.1833029699992,54385.64373072 2023-10-22,14:47:03.000,295,11057960,-795,0,1697986022,13031.466077339988,99.14805732000241,54385.64373072 2023-10-22,14:47:04.000,295,11058047,-795,0,1697986023,13031.338087449993,99.16920471000049,54385.49001408001 2023-10-22,14:47:05.000,295,11057961,-795,0,1697986024,13031.290933279997,99.16920471000049,54385.55289816 2023-10-22,14:47:06.000,295,11057986,-795,0,1697986025,13031.391977929998,99.19035209999856,54385.69264056 2023-10-22,14:47:07.000,295,11057974,-795,0,1697986026,13031.331351139997,99.19035209999856,54385.69962768 2023-10-22,14:47:08.000,295,11057986,-795,0,1697986027,13031.338087449993,99.20445036000456,54385.69264056 2023-10-22,14:47:09.000,295,11057999,-795,0,1697986028,13031.257251729992,99.1833029699992,54385.55289816 2023-10-22,14:47:10.000,295,11057947,-795,0,1697986029,13031.284196970002,99.17625383999984,54385.566872400006 2023-10-22,14:47:11.000,295,11057969,-795,0,1697986030,13031.317878519993,99.232646880002,54385.70661480001 2023-10-22,14:47:12.000,295,11057927,-795,0,1697986031,13031.284196970002,99.21854862000328,54385.57385952 2023-10-22,14:47:13.000,295,11057950,-795,0,1697986032,13031.290933279997,99.232646880002,54385.67866632 2023-10-22,14:47:14.000,295,11057912,-795,0,1697986033,13031.277460659992,99.232646880002,54385.601808 2023-10-22,14:47:15.000,295,11058004,-795,0,1697986034,13031.216833869992,99.24674514000071,54385.63674360001 2023-10-22,14:47:16.000,295,11057961,-795,0,1697986035,13031.250515419997,99.25379427000007,54385.545911040004 2023-10-22,14:47:17.000,295,11057959,-795,0,1697986036,13031.169679699997,99.23969601000135,54385.52494968 2023-10-22,14:47:18.000,295,11057971,-795,0,1697986037,13031.109052909997,99.25379427000007,54385.545911040004 2023-10-22,14:47:19.000,295,11057992,-795,0,1697986038,13031.055162429991,99.27494165999815,54385.45507848 2023-10-22,14:47:20.000,295,11057963,-795,0,1697986039,13031.008008259996,99.30313818000286,54385.41315576 2023-10-22,14:47:21.000,295,11058005,-795,0,1697986040,13031.055162429991,99.26084339999943,54385.615782240006 2023-10-22,14:47:22.000,295,11057997,-795,0,1697986041,13030.96085409,99.25379427000007,54385.65071784 2023-10-22,14:47:23.000,295,11057929,-795,0,1697986042,13030.954117779991,99.22559775000263,54385.60879512001 2023-10-22,14:47:24.000,295,11057922,-795,0,1697986043,13030.9002273,99.21149949000392,54385.52494968 2023-10-22,14:47:25.000,295,11058037,-795,0,1697986044,13030.77223740999,99.21149949000392,54385.37123304001 2023-10-22,14:47:26.000,295,11057943,-795,0,1697986045,13030.846336819995,99.19035209999856,54385.49001408001 2023-10-22,14:47:27.000,295,11057983,-795,0,1697986046,13030.846336819995,99.16215558000113,54385.43411712 2023-10-22,14:47:28.000,295,11057954,-795,0,1697986047,13030.81265526999,99.13395906000369,54385.49001408001 2023-10-22,14:47:29.000,295,11057931,-795,0,1697986048,13030.79244633999,99.09871340999962,54385.36424592 2023-10-22,14:47:30.000,295,11057966,-795,0,1697986049,13030.826127889995,99.09166428000026,54385.399181520006 2023-10-22,14:47:31.000,295,11057993,-795,0,1697986050,13030.83960051,99.02822210999875,54385.45507848 2023-10-22,14:47:32.000,295,11057904,-795,0,1697986051,13030.88001837,98.97182907000388,54385.40616864 2023-10-22,14:47:33.000,295,11057951,-795,0,1697986052,13030.87328205999,98.95068167999852,54385.427130000004 2023-10-22,14:47:34.000,295,11057983,-795,0,1697986053,13030.83286419999,98.9365834199998,54385.38520728 2023-10-22,14:47:35.000,295,11057993,-795,0,1697986054,13030.85980944,98.91543603000173,54385.329310320005 2023-10-22,14:47:36.000,295,11058037,-795,0,1697986055,13030.927172539996,98.88723951000429,54385.44110424001 2023-10-22,14:47:37.000,295,11057943,-795,0,1697986056,13030.947381469996,98.83084647000214,54385.4620656 2023-10-22,14:47:38.000,295,11057994,-795,0,1697986057,13030.994535639991,98.85904298999958,54385.38520728 2023-10-22,14:47:39.000,295,11057982,-795,0,1697986058,13031.021480880001,98.81674821000342,54385.42014288001 2023-10-22,14:47:40.000,295,11057963,-795,0,1697986059,13031.102316600001,98.8378956000015,54385.40616864 2023-10-22,14:47:41.000,295,11058005,-795,0,1697986060,13031.088843979996,98.77445343,54385.427130000004 2023-10-22,14:47:42.000,295,11057955,-795,0,1697986061,13031.082107670001,98.80969908000407,54385.35027168001 2023-10-22,14:47:43.000,295,11057959,-795,0,1697986062,13031.203361250002,98.82379734000278,54385.38520728 2023-10-22,14:47:44.000,295,11057985,-795,0,1697986063,13031.109052909997,98.83084647000214,54385.23847776 2023-10-22,14:47:45.000,295,11057969,-795,0,1697986064,13031.102316600001,98.78855168999871,54385.399181520006 2023-10-22,14:47:46.000,295,11057971,-795,0,1697986065,13031.095580289992,98.8378956000015,54385.36424592 2023-10-22,14:47:47.000,295,11058007,-795,0,1697986066,13031.135998149992,98.78855168999871,54385.41315576 2023-10-22,14:47:48.000,295,11057893,-795,0,1697986067,13031.162943390002,98.79560081999807,54385.4620656 2023-10-22,14:47:49.000,295,11058010,-795,0,1697986068,13031.082107670001,98.7392077800032,54385.41315576 2023-10-22,14:47:50.000,295,11057995,-795,0,1697986069,13031.102316600001,98.70396212999913,54385.39219440001 2023-10-22,14:47:51.000,295,11057983,-795,0,1697986070,13031.041689810001,98.68986387000041,54385.22450352001 2023-10-22,14:47:52.000,295,11058001,-795,0,1697986071,13031.041689810001,98.65461822000361,54385.20354216001 2023-10-22,14:47:53.000,295,11057972,-795,0,1697986072,13031.115789219992,98.60527431000082,54385.399181520006 2023-10-22,14:47:54.000,295,11057990,-795,0,1697986073,13031.034953499991,98.56297953000467,54385.280400480005 2023-10-22,14:47:55.000,295,11057986,-795,0,1697986074,13031.041689810001,98.53478300999996,54385.280400480005 2023-10-22,14:47:56.000,295,11057933,-795,0,1697986075,13031.122525530001,98.50658649000252,54385.399181520006 2023-10-22,14:47:57.000,295,11057971,-795,0,1697986076,13031.109052909997,98.52068475000124,54385.399181520006 2023-10-22,14:47:58.000,295,11057999,-795,0,1697986077,13031.169679699997,98.4783899699978,54385.3572588 2023-10-22,14:47:59.000,295,11057919,-795,0,1697986078,13031.162943390002,98.5277338800006,54385.23847776 2023-10-22,14:48:00.000,295,11057944,-795,0,1697986079,13031.109052909997,98.51363562000188,54385.19655504 2023-10-22,14:48:01.000,295,11057986,-795,0,1697986080,13031.075371359992,98.52068475000124,54385.18258080001 2023-10-22,14:48:02.000,295,11058008,-795,0,1697986081,13031.095580289992,98.52068475000124,54385.210529280004 2023-10-22,14:48:03.000,295,11058005,-795,0,1697986082,13031.203361250002,98.54888126999867,54385.45507848 2023-10-22,14:48:04.000,295,11057979,-795,0,1697986083,13031.216833869992,98.58412692000275,54385.45507848 2023-10-22,14:48:05.000,295,11058003,-795,0,1697986084,13031.162943390002,98.60527431000082,54385.280400480005 2023-10-22,14:48:06.000,295,11057977,-795,0,1697986085,13031.169679699997,98.59822518000146,54385.33629744 2023-10-22,14:48:07.000,295,11058025,-795,0,1697986086,13031.068635049996,98.66871648000233,54385.36424592 2023-10-22,14:48:08.000,295,11057985,-795,0,1697986087,13031.082107670001,98.66166735000297,54385.36424592 2023-10-22,14:48:09.000,295,11057968,-795,0,1697986088,13031.028217189996,98.6405199600049,54385.34328456 2023-10-22,14:48:10.000,295,11057985,-795,0,1697986089,13030.967590399996,98.63347082999826,54385.36424592 2023-10-22,14:48:11.000,295,11057989,-795,0,1697986090,13030.947381469996,98.6264216999989,54385.51796256001 2023-10-22,14:48:12.000,295,11057990,-795,0,1697986091,13030.906963609996,98.6264216999989,54385.47603984 2023-10-22,14:48:13.000,295,11057938,-795,0,1697986092,13030.85980944,98.5911760500021,54385.427130000004 2023-10-22,14:48:14.000,295,11058009,-795,0,1697986093,13030.765501099995,98.54183213999931,54385.231490640006 2023-10-22,14:48:15.000,295,11058006,-795,0,1697986094,13030.704874309995,98.53478300999996,54385.26642624 2023-10-22,14:48:16.000,295,11057966,-795,0,1697986095,13030.73181954999,98.54888126999867,54385.44110424001 2023-10-22,14:48:17.000,295,11058000,-795,0,1697986096,13030.698138,98.4924882300038,54385.44110424001 2023-10-22,14:48:18.000,295,11058013,-795,0,1697986097,13030.69140168999,98.51363562000188,54385.399181520006 2023-10-22,14:48:19.000,295,11057996,-795,0,1697986098,13030.644247519995,98.53478300999996,54385.41315576 2023-10-22,14:48:20.000,295,11057999,-795,0,1697986099,13030.63751121,98.56297953000467,54385.49001408001 2023-10-22,14:48:21.000,295,11057956,-795,0,1697986100,13030.563411799994,98.54888126999867,54385.47603984 2023-10-22,14:48:22.000,295,11057975,-755,0,1697986101,13030.57014810999,98.58412692000275,54385.42014288001 2023-10-22,14:48:23.000,295,11057956,-795,0,1697986102,13030.516257629999,98.65461822000361,54385.378220160004 2023-10-22,14:48:24.000,295,11057984,-795,0,1697986103,13030.455630839999,98.6405199600049,54385.280400480005 2023-10-22,14:48:25.000,295,11057959,-795,0,1697986104,13030.388267739989,98.66871648000233,54385.30834896 2023-10-22,14:48:26.000,295,11057977,-795,0,1697986105,13030.381531429994,98.69691299999977,54385.280400480005 2023-10-22,14:48:27.000,295,11057972,-795,0,1697986106,13030.408476669989,98.66166735000297,54385.51097544 2023-10-22,14:48:28.000,295,11057927,-795,0,1697986107,13030.374795119998,98.63347082999826,54385.4620656 2023-10-22,14:48:29.000,295,11057953,-795,0,1697986108,13030.334377259998,98.59822518000146,54385.37123304001 2023-10-22,14:48:30.000,295,11057976,-795,0,1697986109,13030.233332609998,98.65461822000361,54385.329310320005 2023-10-22,14:48:31.000,295,11057988,-795,0,1697986110,13030.192914749998,98.61232344000018,54385.32232320001 2023-10-22,14:48:32.000,295,11057965,-795,0,1697986111,13030.186178440003,98.6405199600049,54385.40616864 2023-10-22,14:48:33.000,295,11057982,-795,0,1697986112,13030.172705819998,98.61937256999954,54385.41315576 2023-10-22,14:48:34.000,295,11057958,-795,0,1697986113,13030.085133790002,98.61937256999954,54385.2175164 2023-10-22,14:48:35.000,295,11057951,-795,0,1697986114,13029.990825449997,98.59822518000146,54385.329310320005 2023-10-22,14:48:36.000,295,11057951,-795,0,1697986115,13030.024507000002,98.58412692000275,54385.3572588 2023-10-22,14:48:37.000,295,11057995,-795,0,1697986116,13029.909989729997,98.5911760500021,54385.39219440001 2023-10-22,14:48:38.000,295,11057946,-795,0,1697986117,13029.883044490001,98.57707779000339,54385.32232320001 2023-10-22,14:48:39.000,295,11057985,-795,0,1697986118,13029.822417700001,98.54183213999931,54385.30834896 2023-10-22,14:48:40.000,295,11057989,-795,0,1697986119,13029.781999840001,98.53478300999996,54385.20354216001 2023-10-22,14:48:41.000,295,11057975,-795,0,1697986120,13029.876308179992,98.50658649000252,54385.378220160004 2023-10-22,14:48:42.000,295,11057983,-795,0,1697986121,13029.862835560001,98.54183213999931,54385.427130000004 2023-10-22,14:48:43.000,295,11058017,-795,0,1697986122,13029.889780799997,98.4783899699978,54385.427130000004 2023-10-22,14:48:44.000,295,11057948,-795,0,1697986123,13029.876308179992,98.4783899699978,54385.35027168001 2023-10-22,14:48:45.000,295,11057963,-795,0,1697986124,13029.815681389991,98.43609519000165,54385.17559368 2023-10-22,14:48:46.000,295,11058013,-795,0,1697986125,13029.829154009996,98.43609519000165,54385.231490640006 2023-10-22,14:48:47.000,295,11058008,-795,0,1697986126,13029.883044490001,98.45019345000037,54385.280400480005 2023-10-22,14:48:48.000,295,11057943,-795,0,1697986127,13029.909989729997,98.42199693000293,54385.25245200001 2023-10-22,14:48:49.000,295,11057954,-795,0,1697986128,13029.903253420001,98.42199693000293,54385.22450352001 2023-10-22,14:48:50.000,295,11058007,-795,0,1697986129,13029.923462350002,98.40789867000422,54385.17559368 2023-10-22,14:48:51.000,295,11057954,-795,0,1697986130,13029.936934969992,98.38675127999886,54385.2873876 2023-10-22,14:48:52.000,295,11057937,-795,0,1697986131,13029.984089140002,98.38675127999886,54385.26642624 2023-10-22,14:48:53.000,295,11057934,-795,0,1697986132,13029.963880210002,98.45019345000037,54385.16860656 2023-10-22,14:48:54.000,295,11057957,-795,0,1697986133,13029.903253420001,98.40789867000422,54385.077774 2023-10-22,14:48:55.000,295,11057971,-795,0,1697986134,13029.930198659997,98.45724257999973,54385.13367096001 2023-10-22,14:48:56.000,295,11057961,-795,0,1697986135,13029.950407589997,98.45724257999973,54385.19655504 2023-10-22,14:48:57.000,295,11058013,-795,0,1697986136,13029.970616519997,98.45019345000037,54385.27341336001 2023-10-22,14:48:58.000,295,11058000,-795,0,1697986137,13029.977352829992,98.46429170999909,54385.23847776 2023-10-22,14:48:59.000,295,11058008,-795,0,1697986138,13029.957143899992,98.4924882300038,54385.17559368 2023-10-22,14:49:00.000,295,11058007,-795,0,1697986139,13030.031243309997,98.5277338800006,54385.24546488 2023-10-22,14:49:01.000,295,11057896,-795,0,1697986140,13029.963880210002,98.5277338800006,54385.14065808 2023-10-22,14:49:02.000,295,11057956,-795,0,1697986141,13029.970616519997,98.52068475000124,54385.1476452 2023-10-22,14:49:03.000,295,11057978,-795,0,1697986142,13029.977352829992,98.5911760500021,54385.2175164 2023-10-22,14:49:04.000,295,11058029,-795,0,1697986143,13029.923462350002,98.6264216999989,54385.04982552 2023-10-22,14:49:05.000,295,11058018,-795,0,1697986144,13029.957143899992,98.57707779000339,54385.08476112001 2023-10-22,14:49:06.000,295,11057974,-795,0,1697986145,13029.997561759992,98.57707779000339,54385.27341336001 2023-10-22,14:49:07.000,295,11057985,-795,0,1697986146,13029.835890319991,98.58412692000275,54384.98694144001 2023-10-22,14:49:08.000,295,11057918,-795,0,1697986147,13029.957143899992,98.5911760500021,54385.210529280004 2023-10-22,14:49:09.000,295,11057961,-795,0,1697986148,13029.903253420001,98.57002866000403,54385.161619440005 2023-10-22,14:49:10.000,295,11057952,-795,0,1697986149,13029.869571869996,98.57002866000403,54385.12668384 2023-10-22,14:49:11.000,295,11057985,-795,0,1697986150,13029.808945079996,98.55593039999803,54385.09873536 2023-10-22,14:49:12.000,295,11057996,-795,0,1697986151,13029.748318289996,98.54183213999931,54385.11969672 2023-10-22,14:49:13.000,295,11057953,-795,0,1697986152,13029.755054599991,98.51363562000188,54385.17559368 2023-10-22,14:49:14.000,295,11057992,-795,0,1697986153,13029.748318289996,98.4924882300038,54385.2175164 2023-10-22,14:49:15.000,295,11057998,-795,0,1697986154,13029.728109359996,98.52068475000124,54385.1476452 2023-10-22,14:49:16.000,295,11057951,-795,0,1697986155,13029.687691499996,98.50658649000252,54385.09873536 2023-10-22,14:49:17.000,295,11057919,-795,0,1697986156,13029.66074626,98.52068475000124,54385.112709600005 2023-10-22,14:49:18.000,295,11057994,-795,0,1697986157,13029.63380101999,98.54183213999931,54385.18258080001 2023-10-22,14:49:19.000,295,11057984,-795,0,1697986158,13029.647273639996,98.5911760500021,54385.17559368 2023-10-22,14:49:20.000,295,11057975,-795,0,1697986159,13029.49233850999,98.61232344000018,54385.05681264001 2023-10-22,14:49:21.000,295,11057981,-795,0,1697986160,13029.51928375,98.64756909000425,54385.042838400004 2023-10-22,14:49:22.000,295,11058017,-795,0,1697986161,13029.51928375,98.61937256999954,54385.17559368 2023-10-22,14:49:23.000,295,11057959,-795,0,1697986162,13029.49233850999,98.63347082999826,54385.210529280004 2023-10-22,14:49:24.000,295,11057989,-795,0,1697986163,13029.39803017,98.6264216999989,54385.19655504 2023-10-22,14:49:25.000,295,11057978,-795,0,1697986164,13029.33066706999,98.61232344000018,54385.03585128001 2023-10-22,14:49:26.000,295,11057976,-795,0,1697986165,13029.256567659999,98.57002866000403,54385.03585128001 2023-10-22,14:49:27.000,295,11057991,-795,0,1697986166,13029.168995629989,98.57707779000339,54384.993928560005 2023-10-22,14:49:28.000,295,11057983,-795,0,1697986167,13029.27004027999,98.55593039999803,54385.13367096001 2023-10-22,14:49:29.000,295,11058002,-795,0,1697986168,13029.195940869999,98.52068475000124,54385.04982552 2023-10-22,14:49:30.000,295,11058004,-795,0,1697986169,13029.182468249994,98.51363562000188,54385.10572248001 2023-10-22,14:49:31.000,295,11057976,-795,0,1697986170,13029.195940869999,98.4924882300038,54385.1476452 2023-10-22,14:49:32.000,295,11057950,-795,0,1697986171,13029.094896219998,98.45724257999973,54385.16860656 2023-10-22,14:49:33.000,295,11058029,-795,0,1697986172,13029.121841459993,98.42199693000293,54385.13367096001 2023-10-22,14:49:34.000,295,11057993,-795,0,1697986173,13029.034269429998,98.38675127999886,54385.02886416 2023-10-22,14:49:35.000,295,11058048,-795,0,1697986174,13028.960170019993,98.39380040999822,54384.98694144001 2023-10-22,14:49:36.000,295,11057989,-795,0,1697986175,13028.980378949993,98.35855476000143,54385.161619440005 2023-10-22,14:49:37.000,295,11057991,-795,0,1697986176,13028.973642639998,98.35855476000143,54385.09873536 2023-10-22,14:49:38.000,295,11057992,-795,0,1697986177,13028.926488470002,98.35855476000143,54385.091748240004 2023-10-22,14:49:39.000,295,11058009,-795,0,1697986178,13028.805234890002,98.3797021499995,54384.903096 2023-10-22,14:49:40.000,295,11057932,-795,0,1697986179,13028.859125369992,98.37265302000014,54385.15463232001 2023-10-22,14:49:41.000,295,11057964,-795,0,1697986180,13028.785025960002,98.35150563000207,54385.042838400004 2023-10-22,14:49:42.000,295,11057945,-795,0,1697986181,13028.758080719992,98.33035824000399,54385.077774 2023-10-22,14:49:43.000,295,11057984,-795,0,1697986182,13028.764817030002,98.3797021499995,54385.042838400004 2023-10-22,14:49:44.000,295,11057930,-795,0,1697986183,13028.683981310001,98.38675127999886,54385.02187704 2023-10-22,14:49:45.000,295,11057952,-795,0,1697986184,13028.657036069992,98.38675127999886,54385.05681264001 2023-10-22,14:49:46.000,295,11058019,-795,0,1697986185,13028.697453929992,98.36560389000078,54385.2175164 2023-10-22,14:49:47.000,295,11057977,-795,0,1697986186,13028.636827139992,98.36560389000078,54385.12668384 2023-10-22,14:49:48.000,295,11057950,-795,0,1697986187,13028.623354520001,98.38675127999886,54385.07078688 2023-10-22,14:49:49.000,295,11058002,-795,0,1697986188,13028.535782489991,98.38675127999886,54384.93803160001 2023-10-22,14:49:50.000,295,11058004,-795,0,1697986189,13028.448210459996,98.41494780000357,54384.896108880006 2023-10-22,14:49:51.000,295,11057987,-795,0,1697986190,13028.45494676999,98.46429170999909,54384.91008312 2023-10-22,14:49:52.000,295,11058003,-795,0,1697986191,13028.42126522,98.46429170999909,54385.05681264001 2023-10-22,14:49:53.000,295,11058017,-795,0,1697986192,13028.45494676999,98.42199693000293,54385.07078688 2023-10-22,14:49:54.000,295,11057997,-795,0,1697986193,13028.367374739995,98.44314432000101,54385.00091568 2023-10-22,14:49:55.000,295,11057983,-795,0,1697986194,13028.33369318999,98.45019345000037,54384.95899296 2023-10-22,14:49:56.000,295,11058013,-795,0,1697986195,13028.306747949995,98.45019345000037,54385.042838400004 2023-10-22,14:49:57.000,295,11057987,-795,0,1697986196,13028.29327532999,98.47134083999845,54385.01488992001 2023-10-22,14:49:58.000,295,11057986,-795,0,1697986197,13028.266330089995,98.42199693000293,54384.98694144001 2023-10-22,14:49:59.000,295,11057980,-795,0,1697986198,13028.11813127,98.46429170999909,54384.826237680005 2023-10-22,14:50:00.000,295,11058008,-795,0,1697986199,13028.104658649994,98.43609519000165,54384.91008312 2023-10-22,14:50:01.000,295,11057939,-795,0,1697986200,13028.15181281999,98.39380040999822,54384.98694144001 2023-10-22,14:50:02.000,295,11057969,-795,0,1697986201,13028.104658649994,98.40084954000486,54384.945018720005 2023-10-22,14:50:03.000,295,11057970,-795,0,1697986202,13028.044031859994,98.37265302000014,54384.84719904001 2023-10-22,14:50:04.000,295,11057984,-795,0,1697986203,13028.003613999994,98.37265302000014,54384.8332248 2023-10-22,14:50:05.000,295,11057971,-795,0,1697986204,13027.902569349993,98.37265302000014,54384.67950816001 2023-10-22,14:50:06.000,295,11058001,-795,0,1697986205,13027.963196139994,98.27396520000184,54384.65155968001 2023-10-22,14:50:07.000,295,11057947,-795,0,1697986206,13027.909305659989,98.2810143300012,54384.707456640004 2023-10-22,14:50:08.000,295,11057981,-795,0,1697986207,13027.909305659989,98.2457686800044,54384.728418000006 2023-10-22,14:50:09.000,295,11057956,-795,0,1697986208,13027.875624109998,98.25986694000312,54384.65155968001 2023-10-22,14:50:10.000,295,11057942,-795,0,1697986209,13027.855415179998,98.23871954999777,54384.63758544 2023-10-22,14:50:11.000,295,11057946,-795,0,1697986210,13027.828469939988,98.22462128999905,54384.658546800005 2023-10-22,14:50:12.000,295,11057973,-795,0,1697986211,13027.801524699993,98.20347390000097,54384.60264984001 2023-10-22,14:50:13.000,295,11057999,-795,0,1697986212,13027.767843150003,98.25986694000312,54384.67950816001 2023-10-22,14:50:14.000,295,11058007,-795,0,1697986213,13027.673534809997,98.26691607000248,54384.47688168 2023-10-22,14:50:15.000,295,11057996,-795,0,1697986214,13027.592699089997,98.2810143300012,54384.45592032 2023-10-22,14:50:16.000,295,11057972,-795,0,1697986215,13027.666798500002,98.28806346000056,54384.54675288 2023-10-22,14:50:17.000,295,11058015,-795,0,1697986216,13027.572490159997,98.316259979998,54384.5188044 2023-10-22,14:50:18.000,295,11057984,-795,0,1697986217,13027.484918130001,98.316259979998,54384.28822944 2023-10-22,14:50:19.000,295,11057965,-795,0,1697986218,13027.471445509997,98.2810143300012,54384.19739688001 2023-10-22,14:50:20.000,295,11057977,-795,0,1697986219,13027.592699089997,98.23167041999841,54384.3091908 2023-10-22,14:50:21.000,295,11057971,-795,0,1697986220,13027.646589570002,98.41494780000357,54384.3091908 2023-10-22,14:50:22.000,295,11057978,-795,0,1697986221,13027.639853259992,98.54183213999931,54384.337139279996 2023-10-22,14:50:23.000,295,11058003,-795,0,1697986222,13027.525335990002,98.68281474000105,54384.379062 2023-10-22,14:50:24.000,295,11057978,-795,0,1697986223,13027.356928239991,98.74625691000256,54384.29521656001 2023-10-22,14:50:25.000,295,11057973,-795,0,1697986224,13027.309774069996,98.84494473000086,54384.40701048 2023-10-22,14:50:26.000,295,11057997,-795,0,1697986225,13027.30303776,98.85199386000022,54384.52579152 2023-10-22,14:50:27.000,295,11058025,-795,0,1697986226,13027.2626199,98.90838690000237,54384.58168848001 2023-10-22,14:50:28.000,295,11057958,-795,0,1697986227,13027.19525679999,98.97887820000324,54384.40701048 2023-10-22,14:50:29.000,295,11058024,-795,0,1697986228,13027.2626199,99.00002559000131,54384.26028096 2023-10-22,14:50:30.000,295,11057951,-795,0,1697986229,13027.309774069996,98.99297646000196,54384.38604912001 2023-10-22,14:50:31.000,295,11058030,-795,0,1697986230,13027.32324669,99.0493695000041,54384.41399760001 2023-10-22,14:50:32.000,295,11057987,-795,0,1697986231,13027.329982999996,99.02822210999875,54384.48386880001 2023-10-22,14:50:33.000,295,11057986,-795,0,1697986232,13027.336719309991,99.07051689000218,54384.504830159996 2023-10-22,14:50:34.000,295,11057988,-795,0,1697986233,13027.289565139996,99.12690993000433,54384.28822944 2023-10-22,14:50:35.000,295,11058001,-795,0,1697986234,13027.377137169991,99.14100819000305,54384.490855920005 2023-10-22,14:50:36.000,295,11058013,-795,0,1697986235,13027.30303776,99.16920471000049,54384.42797184 2023-10-22,14:50:37.000,295,11057964,-795,0,1697986236,13027.28282883,99.22559775000263,54384.46989456 2023-10-22,14:50:38.000,295,11058006,-795,0,1697986237,13027.276092519991,99.26084339999943,54384.504830159996 2023-10-22,14:50:39.000,295,11057979,-795,0,1697986238,13027.22220204,99.3313347000003,54384.42797184 2023-10-22,14:50:40.000,295,11058023,-795,0,1697986239,13027.148102629995,99.34543295999902,54384.35810064 2023-10-22,14:50:41.000,295,11058042,-795,0,1697986240,13027.10094846,99.38067861000309,54384.42797184 2023-10-22,14:50:42.000,295,11058044,-795,0,1697986241,13027.127893699995,99.40182600000117,54384.57470136 2023-10-22,14:50:43.000,295,11057964,-795,0,1697986242,13026.966222259995,99.42297338999924,54384.42098472 2023-10-22,14:50:44.000,295,11057982,-795,0,1697986243,13027.03358535999,99.43707164999796,54384.46290744001 2023-10-22,14:50:45.000,295,11058028,-795,0,1697986244,13026.93927702,99.47936643000139,54384.43495896001 2023-10-22,14:50:46.000,295,11058002,-795,0,1697986245,13026.865177609994,99.52871034000418,54384.41399760001 2023-10-22,14:50:47.000,295,11057961,-795,0,1697986246,13026.791078199989,99.5428086000029,54384.45592032 2023-10-22,14:50:48.000,295,11058000,-795,0,1697986247,13026.730451409989,99.57100512000034,54384.23233248 2023-10-22,14:50:49.000,295,11058004,-795,0,1697986248,13026.663088309993,99.63444729000184,54384.47688168 2023-10-22,14:50:50.000,295,11057995,-795,0,1697986249,13026.703506169993,99.68379120000463,54384.441946080005 2023-10-22,14:50:51.000,295,11057961,-795,0,1697986250,13026.588988899988,99.73313511000015,54384.48386880001 2023-10-22,14:50:52.000,295,11057986,-795,0,1697986251,13026.595725209998,99.79657728000166,54384.42797184 2023-10-22,14:50:53.000,295,11058001,-795,0,1697986252,13026.460999009993,99.81067554000037,54384.42098472 2023-10-22,14:50:54.000,295,11057943,-795,0,1697986253,13026.474471629997,99.86706858000252,54384.372074880004 2023-10-22,14:50:55.000,295,11057970,-795,0,1697986254,13026.413844839997,99.97280553000019,54384.35111352 2023-10-22,14:50:56.000,295,11057952,-795,0,1697986255,13026.434053769997,100.01510031000362,54384.38604912001 2023-10-22,14:50:57.000,295,11058057,-795,0,1697986256,13026.427317460002,100.02214944000298,54384.46989456 2023-10-22,14:50:58.000,295,11057954,-795,0,1697986257,13026.427317460002,100.07854247999785,54384.46290744001 2023-10-22,14:50:59.000,295,11058024,-795,0,1697986258,13026.380163289992,100.07149334999849,54384.45592032 2023-10-22,14:51:00.000,295,11057987,-795,0,1697986259,13026.359954359992,100.14198464999936,54384.35810064 2023-10-22,14:51:01.000,295,11057943,-795,0,1697986260,13026.285854950002,100.14903377999872,54384.393036240006 2023-10-22,14:51:02.000,295,11057999,-795,0,1697986261,13026.279118639992,100.19132856000215,54384.45592032 2023-10-22,14:51:03.000,295,11058021,-795,0,1697986262,13026.211755539996,100.26181986000302,54384.53277864001 2023-10-22,14:51:04.000,295,11057979,-795,0,1697986263,13026.12418351,100.29706550999981,54384.36508776001 2023-10-22,14:51:05.000,295,11057999,-795,0,1697986264,13026.050084099996,100.32526203000452,54384.3091908 2023-10-22,14:51:06.000,295,11057987,-795,0,1697986265,13026.171337679996,100.31116376999853,54384.45592032 2023-10-22,14:51:07.000,295,11057994,-795,0,1697986266,13026.164601370001,100.35345855000196,54384.46290744001 2023-10-22,14:51:08.000,295,11058010,-795,0,1697986267,13026.097238269991,100.36755681000068,54384.42797184 2023-10-22,14:51:09.000,295,11057994,-795,0,1697986268,13026.06355672,100.36755681000068,54384.29521656001 2023-10-22,14:51:10.000,295,11057926,-795,0,1697986269,13026.02313886,100.41690072000347,54384.3091908 2023-10-22,14:51:11.000,295,11058002,-795,0,1697986270,13026.070293029996,100.43804811000155,54384.490855920005 2023-10-22,14:51:12.000,295,11058013,-795,0,1697986271,13026.070293029996,100.46624462999898,54384.43495896001 2023-10-22,14:51:13.000,295,11057995,-795,0,1697986272,13026.130919819996,100.43804811000155,54384.36508776001 2023-10-22,14:51:14.000,295,11057989,-795,0,1697986273,13026.151128749996,100.45919549999962,54384.35111352 2023-10-22,14:51:15.000,295,11057987,-795,0,1697986274,13026.144392440001,100.47329375999834,54384.40002336 2023-10-22,14:51:16.000,295,11057944,-795,0,1697986275,13026.245437090001,100.47329375999834,54384.372074880004 2023-10-22,14:51:17.000,295,11057990,-795,0,1697986276,13026.265646020001,100.45919549999962,54384.38604912001 2023-10-22,14:51:18.000,295,11058006,-795,0,1697986277,13026.272382329997,100.48739202000434,54384.42797184 2023-10-22,14:51:19.000,295,11058035,-795,0,1697986278,13026.245437090001,100.48739202000434,54384.28124232 2023-10-22,14:51:20.000,295,11057964,-795,0,1697986279,13026.218491849992,100.55788331999793,54384.323165040005 2023-10-22,14:51:21.000,295,11058001,-795,0,1697986280,13026.339745429992,100.57198158000392,54384.51181728001 2023-10-22,14:51:22.000,295,11057989,-795,0,1697986281,13026.265646020001,100.60017810000136,54384.49784304 2023-10-22,14:51:23.000,295,11057997,-795,0,1697986282,13026.238700779992,100.67771853000158,54384.539765760004 2023-10-22,14:51:24.000,295,11057960,-795,0,1697986283,13026.225228160001,100.78345547999925,54384.53277864001 2023-10-22,14:51:25.000,295,11057948,-795,0,1697986284,13026.077029339991,100.8398485200014,54384.38604912001 2023-10-22,14:51:26.000,295,11057922,-795,0,1697986285,13026.070293029996,100.86804503999883,54384.504830159996 2023-10-22,14:51:27.000,295,11057991,-795,0,1697986286,13026.01640254999,100.93148721000034,54384.53277864001 2023-10-22,14:51:28.000,295,11057953,-795,0,1697986287,13025.92209421,101.00902764000057,54384.560727120006 2023-10-22,14:51:29.000,295,11057981,-795,0,1697986288,13025.73347752999,101.05837155000336,54384.41399760001 2023-10-22,14:51:30.000,295,11057950,-795,0,1697986289,13025.7806317,101.13591198000358,54384.56771424 2023-10-22,14:51:31.000,295,11057996,-795,0,1697986290,13025.76042277,101.17820675999974,54384.672521039996 2023-10-22,14:51:32.000,295,11057949,-795,0,1697986291,13025.69979598,101.22050154000317,54384.59566272 2023-10-22,14:51:33.000,295,11057997,-795,0,1697986292,13025.605487639994,101.22755067000253,54384.42098472 2023-10-22,14:51:34.000,295,11057970,-795,0,1697986293,13025.585278709994,101.19230501999846,54384.42098472 2023-10-22,14:51:35.000,295,11057971,-795,0,1697986294,13025.538124539999,101.20640328000445,54384.35111352 2023-10-22,14:51:36.000,295,11058025,-795,0,1697986295,13025.511179299989,101.26984544999868,54384.43495896001 2023-10-22,14:51:37.000,295,11058002,-795,0,1697986296,13025.524651919994,101.20640328000445,54384.40002336 2023-10-22,14:51:38.000,295,11057968,-795,0,1697986297,13025.598751329999,101.19230501999846,54384.5886756 2023-10-22,14:51:39.000,295,11058032,-795,0,1697986298,13025.585278709994,101.20640328000445,54384.57470136 2023-10-22,14:51:40.000,295,11057999,-795,0,1697986299,13025.544860849994,101.23459980000189,54384.504830159996 2023-10-22,14:51:41.000,295,11058002,-795,0,1697986300,13025.551597159989,101.23459980000189,54384.45592032 2023-10-22,14:51:42.000,295,11057985,-795,0,1697986301,13025.470761439989,101.22050154000317,54384.393036240006 2023-10-22,14:51:43.000,295,11057952,-795,0,1697986302,13025.524651919994,101.22755067000253,54384.41399760001 2023-10-22,14:51:44.000,295,11058018,-795,0,1697986303,13025.403398339993,101.26984544999868,54384.42797184 2023-10-22,14:51:45.000,295,11057969,-795,0,1697986304,13025.389925719988,101.26984544999868,54384.46989456 2023-10-22,14:51:46.000,295,11058022,-795,0,1697986305,13025.464025129993,101.28394371000468,54384.51181728001 2023-10-22,14:51:47.000,295,11057973,-795,0,1697986306,13025.437079889998,101.31918936000147,54384.65155968001 2023-10-22,14:51:48.000,295,11057906,-795,0,1697986307,13025.376453099998,101.33328762000019,54384.539765760004 2023-10-22,14:51:49.000,295,11058010,-795,0,1697986308,13025.288881070002,101.26984544999868,54384.35810064 2023-10-22,14:51:50.000,295,11057933,-795,0,1697986309,13025.295617379998,101.33328762000019,54384.46290744001 2023-10-22,14:51:51.000,295,11057996,-755,0,1697986310,13025.282144759993,101.31918936000147,54384.54675288 2023-10-22,14:51:52.000,295,11057979,-795,0,1697986311,13025.208045350002,101.29099284000404,54384.55374000001 2023-10-22,14:51:53.000,295,11058008,-795,0,1697986312,13025.241726899992,101.27689457999804,54384.5886756 2023-10-22,14:51:54.000,295,11057974,-795,0,1697986313,13025.187836420002,101.29099284000404,54384.51181728001 2023-10-22,14:51:55.000,295,11058039,-795,0,1697986314,13025.160891179992,101.28394371000468,54384.4489332 2023-10-22,14:51:56.000,295,11057916,-795,0,1697986315,13025.187836420002,101.29099284000404,54384.504830159996 2023-10-22,14:51:57.000,295,11057972,-795,0,1697986316,13025.127209630002,101.2980419700034,54384.45592032 2023-10-22,14:51:58.000,295,11057997,-795,0,1697986317,13025.053110219997,101.31918936000147,54384.48386880001 2023-10-22,14:51:59.000,295,11057981,-795,0,1697986318,13025.019428669992,101.34033674999955,54384.43495896001 2023-10-22,14:52:00.000,295,11058004,-795,0,1697986319,13024.945329260001,101.37558240000362,54384.35111352 2023-10-22,14:52:01.000,295,11057975,-795,0,1697986320,13024.958801879991,101.41082805000042,54384.49784304 2023-10-22,14:52:02.000,295,11057956,-795,0,1697986321,13024.972274499996,101.44607370000449,54384.53277864001 2023-10-22,14:52:03.000,295,11057993,-795,0,1697986322,13024.84428461,101.52361413000472,54384.560727120006 2023-10-22,14:52:04.000,295,11057928,-795,0,1697986323,13024.82407568,101.52361413000472,54384.5188044 2023-10-22,14:52:05.000,295,11057981,-795,0,1697986324,13024.729767339995,101.5447615200028,54384.36508776001 2023-10-22,14:52:06.000,295,11057935,-795,0,1697986325,13024.7028221,101.62935108000238,54384.25329384 2023-10-22,14:52:07.000,295,11057977,-795,0,1697986326,13024.65566792999,101.68574412000453,54384.35111352 2023-10-22,14:52:08.000,295,11057988,-795,0,1697986327,13024.57483220999,101.69279325000389,54384.28124232 2023-10-22,14:52:09.000,295,11057980,-795,0,1697986328,13024.487260179994,101.67164585999853,54384.169448399996 2023-10-22,14:52:10.000,295,11057990,-795,0,1697986329,13024.507469109994,101.6082036900043,54384.18342264 2023-10-22,14:52:11.000,295,11057987,-795,0,1697986330,13024.709558409995,101.55181065000215,54384.28822944 2023-10-22,14:52:12.000,295,11057922,-795,0,1697986331,13024.86449354,101.60115455999767,54384.28822944 2023-10-22,14:52:13.000,295,11057997,-795,0,1697986332,13024.86449354,101.71394064000197,54384.24630672001 2023-10-22,14:52:14.000,295,11058013,-795,0,1697986333,13024.75671257999,101.73508803000004,54384.18342264 2023-10-22,14:52:15.000,295,11057974,-795,0,1697986334,13024.76344889,101.79853020000155,54384.16246128 2023-10-22,14:52:16.000,295,11057950,-795,0,1697986335,13024.79713043999,101.8549232400037,54384.33015216 2023-10-22,14:52:17.000,295,11057998,-795,0,1697986336,13024.770185199995,101.81262846000027,54384.40002336 2023-10-22,14:52:18.000,295,11057994,-795,0,1697986337,13024.75671257999,101.8549232400037,54384.34412640001 2023-10-22,14:52:19.000,295,11057975,-795,0,1697986338,13024.709558409995,101.87607063000178,54384.379062 2023-10-22,14:52:20.000,295,11057981,-795,0,1697986339,13024.76344889,101.8549232400037,54384.42098472 2023-10-22,14:52:21.000,295,11057967,-795,0,1697986340,13024.73650364999,101.87607063000178,54384.379062 2023-10-22,14:52:22.000,295,11058007,-795,0,1697986341,13024.608513759995,101.81262846000027,54384.169448399996 2023-10-22,14:52:23.000,295,11057986,-795,0,1697986342,13024.689349479995,101.86197237000306,54384.42098472 2023-10-22,14:52:24.000,295,11057981,-795,0,1697986343,13024.648931619995,101.8408249799977,54384.28822944 2023-10-22,14:52:25.000,295,11058015,-795,0,1697986344,13024.628722689995,101.83377584999835,54384.35810064 2023-10-22,14:52:26.000,295,11058026,-795,0,1697986345,13024.73650364999,101.79853020000155,54384.490855920005 2023-10-22,14:52:27.000,295,11058005,-795,0,1697986346,13024.76344889,101.82672671999899,54384.504830159996 2023-10-22,14:52:28.000,295,11058034,-795,0,1697986347,13024.77692150999,101.81967758999963,54384.441946080005 2023-10-22,14:52:29.000,295,11057940,-795,0,1697986348,13024.71629471999,101.77738281000347,54384.21835824001 2023-10-22,14:52:30.000,295,11057990,-795,0,1697986349,13024.628722689995,101.86902150000242,54384.28124232 2023-10-22,14:52:31.000,295,11058004,-795,0,1697986350,13024.71629471999,101.91836540999793,54384.40002336 2023-10-22,14:52:32.000,295,11058007,-795,0,1697986351,13024.770185199995,101.94656193000264,54384.393036240006 2023-10-22,14:52:33.000,295,11057988,-795,0,1697986352,13024.71629471999,101.98180757999944,54384.337139279996 2023-10-22,14:52:34.000,295,11057964,-795,0,1697986353,13024.74323996,102.01000410000415,54384.393036240006 2023-10-22,14:52:35.000,295,11057998,-795,0,1697986354,13024.709558409995,102.03115149000223,54384.40002336 2023-10-22,14:52:36.000,295,11057921,-795,0,1697986355,13024.851020919996,102.05229888000031,54384.49784304 2023-10-22,14:52:37.000,295,11058014,-795,0,1697986356,13024.76344889,102.05934800999967,54384.43495896001 2023-10-22,14:52:38.000,295,11057964,-795,0,1697986357,13024.77692150999,102.09459366000374,54384.43495896001 2023-10-22,14:52:39.000,295,11057992,-795,0,1697986358,13024.73650364999,102.1368884399999,54384.48386880001 2023-10-22,14:52:40.000,295,11057955,-795,0,1697986359,13024.689349479995,102.1016427900031,54384.42797184 2023-10-22,14:52:41.000,295,11058001,-795,0,1697986360,13024.74323996,102.08754453000438,54384.43495896001 2023-10-22,14:52:42.000,295,11058009,-795,0,1697986361,13024.830811989996,102.08049539999774,54384.63758544 2023-10-22,14:52:43.000,295,11057996,-795,0,1697986362,13024.84428461,102.06639713999903,54384.60264984001 2023-10-22,14:52:44.000,295,11057945,-795,0,1697986363,13024.851020919996,102.03115149000223,54384.5188044 2023-10-22,14:52:45.000,295,11057931,-795,0,1697986364,13024.749976269995,102.05229888000031,54384.42098472 2023-10-22,14:52:46.000,295,11058015,-795,0,1697986365,13024.83754829999,102.01705323000351,54384.5188044 2023-10-22,14:52:47.000,295,11057999,-795,0,1697986366,13024.83754829999,102.03115149000223,54384.41399760001 2023-10-22,14:52:48.000,295,11058011,-795,0,1697986367,13024.891438779996,102.03820062000159,54384.47688168 2023-10-22,14:52:49.000,295,11057982,-795,0,1697986368,13024.830811989996,102.01000410000415,54384.47688168 2023-10-22,14:52:50.000,295,11057925,-795,0,1697986369,13024.877966159991,102.03115149000223,54384.45592032 2023-10-22,14:52:51.000,295,11057966,-795,0,1697986370,13024.898175089991,101.9888567099988,54384.58168848001 2023-10-22,14:52:52.000,295,11057969,-795,0,1697986371,13024.958801879991,102.03115149000223,54384.58168848001 2023-10-22,14:52:53.000,295,11057959,-795,0,1697986372,13024.911647709996,102.05934800999967,54384.48386880001 2023-10-22,14:52:54.000,295,11057978,-795,0,1697986373,13024.931856639996,102.01705323000351,54384.490855920005 2023-10-22,14:52:55.000,295,11057964,-795,0,1697986374,13024.86449354,102.03115149000223,54384.490855920005 2023-10-22,14:52:56.000,295,11057993,-795,0,1697986375,13024.88470247,102.08049539999774,54384.60264984001 2023-10-22,14:52:57.000,295,11058011,-795,0,1697986376,13024.931856639996,102.12983931000053,54384.5886756 2023-10-22,14:52:58.000,295,11057984,-795,0,1697986377,13024.79713043999,102.15803582999797,54384.43495896001 2023-10-22,14:52:59.000,295,11058009,-795,0,1697986378,13024.81733936999,102.21442887000012,54384.609636960005 2023-10-22,14:53:00.000,295,11057911,-795,0,1697986379,13024.851020919996,102.20737974000076,54384.66553392 2023-10-22,14:53:01.000,295,11058053,-795,0,1697986380,13024.81733936999,102.21442887000012,54384.560727120006 2023-10-22,14:53:02.000,295,11058017,-795,0,1697986381,13024.81733936999,102.24262539000483,54384.60264984001 2023-10-22,14:53:03.000,295,11057985,-795,0,1697986382,13024.729767339995,102.21442887000012,54384.539765760004 2023-10-22,14:53:04.000,295,11058011,-795,0,1697986383,13024.628722689995,102.22852712999884,54384.49784304 2023-10-22,14:53:05.000,295,11058007,-795,0,1697986384,13024.62198638,102.26377278000291,54384.53277864001 2023-10-22,14:53:06.000,295,11057960,-795,0,1697986385,13024.7028221,102.28492017000099,54384.74239224 2023-10-22,14:53:07.000,295,11057962,-795,0,1697986386,13024.689349479995,102.26377278000291,54384.7633536 2023-10-22,14:53:08.000,295,11057974,-795,0,1697986387,13024.7028221,102.29196930000035,54384.7633536 2023-10-22,14:53:09.000,295,11058001,-795,0,1697986388,13024.58156852,102.25672365000355,54384.61662408 2023-10-22,14:53:10.000,295,11057920,-795,0,1697986389,13024.59504113999,102.29196930000035,54384.60264984001 2023-10-22,14:53:11.000,295,11057978,-795,0,1697986390,13024.64219531,102.34131321000314,54384.74239224 2023-10-22,14:53:12.000,295,11057999,-795,0,1697986391,13024.628722689995,102.38360798999929,54384.74239224 2023-10-22,14:53:13.000,295,11057984,-795,0,1697986392,13024.568095899995,102.39065711999865,54384.68649528 2023-10-22,14:53:14.000,295,11057975,-795,0,1697986393,13024.568095899995,102.4470501600008,54384.777327840005 2023-10-22,14:53:15.000,295,11058004,-795,0,1697986394,13024.56135959,102.50344320000295,54384.72143088001 2023-10-22,14:53:16.000,295,11057942,-795,0,1697986395,13024.55462327999,102.57393450000382,54384.728418000006 2023-10-22,14:53:17.000,295,11057903,-795,0,1697986396,13024.5007328,102.64442580000468,54384.72143088001 2023-10-22,14:53:18.000,295,11058011,-795,0,1697986397,13024.446842319994,102.71491709999827,54384.74937936001 2023-10-22,14:53:19.000,295,11057989,-795,0,1697986398,13024.43336969999,102.7924575299985,54384.672521039996 2023-10-22,14:53:20.000,295,11058023,-795,0,1697986399,13024.345797669994,102.81360492000385,54384.58168848001 2023-10-22,14:53:21.000,295,11057964,-795,0,1697986400,13024.406424459994,102.84180144000129,54384.63758544 2023-10-22,14:53:22.000,295,11057990,-795,0,1697986401,13024.419897079999,102.85589970000001,54384.74937936001 2023-10-22,14:53:23.000,295,11057972,-795,0,1697986402,13024.43336969999,102.77131014000042,54384.672521039996 2023-10-22,14:53:24.000,295,11057941,-795,0,1697986403,13024.372742909989,102.7572118800017,54384.672521039996 2023-10-22,14:53:25.000,295,11057997,-795,0,1697986404,13024.271698259989,102.75016275000235,54384.46290744001 2023-10-22,14:53:26.000,295,11057924,-795,0,1697986405,13024.312116119989,102.77835926999978,54384.609636960005 2023-10-22,14:53:27.000,295,11057959,-795,0,1697986406,13024.305379809994,102.79950665999786,54384.6934824 2023-10-22,14:53:28.000,295,11057987,-795,0,1697986407,13024.325588739994,102.83475231000193,54384.609636960005 2023-10-22,14:53:29.000,295,11057988,-795,0,1697986408,13024.291907189989,102.88409622000472,54384.61662408 2023-10-22,14:53:30.000,295,11057998,-795,0,1697986409,13024.406424459994,102.85589970000001,54384.68649528 2023-10-22,14:53:31.000,295,11057739,-795,0,1697986410,13024.47378755999,102.82065405000321,54384.441946080005 2023-10-22,14:53:32.000,295,11057969,-795,0,1697986411,13024.53441434999,102.85589970000001,54384.70046952001 2023-10-22,14:53:33.000,295,11057973,-795,0,1697986412,13024.61525006999,102.84885057000065,54384.86117328 2023-10-22,14:53:34.000,295,11058014,-795,0,1697986413,13024.64219531,102.83475231000193,54384.85418616 2023-10-22,14:53:35.000,295,11058026,-795,0,1697986414,13024.648931619995,102.89819448000344,54384.72143088001 2023-10-22,14:53:36.000,295,11057974,-795,0,1697986415,13024.60177745,102.83475231000193,54384.72143088001 2023-10-22,14:53:37.000,295,11057977,-795,0,1697986416,13024.68261317,102.91934187000152,54384.993928560005 2023-10-22,14:53:38.000,295,11058037,-795,0,1697986417,13024.66240424,102.82770318000257,54384.896108880006 2023-10-22,14:53:39.000,295,11057975,-795,0,1697986418,13024.65566792999,102.89819448000344,54384.84021192 2023-10-22,14:53:40.000,295,11057941,-795,0,1697986419,13024.58156852,102.92639100000088,54384.81925056001 2023-10-22,14:53:41.000,295,11057938,-795,0,1697986420,13024.547886969995,102.99688230000174,54384.86117328 2023-10-22,14:53:42.000,295,11057949,-795,0,1697986421,13024.54115066,103.04622621000453,54384.945018720005 2023-10-22,14:53:43.000,295,11057976,-795,0,1697986422,13024.49399648999,103.08147186000133,54384.95200584 2023-10-22,14:53:44.000,295,11057980,-795,0,1697986423,13024.41316076999,103.05327534000389,54384.896108880006 2023-10-22,14:53:45.000,295,11057949,-795,0,1697986424,13024.467051249994,103.08147186000133,54384.875147520004 2023-10-22,14:53:46.000,295,11058015,-795,0,1697986425,13024.487260179994,103.04622621000453,54385.02886416 2023-10-22,14:53:47.000,295,11057998,-795,0,1697986426,13024.49399648999,103.08852099000069,54384.97995432 2023-10-22,14:53:48.000,295,11057978,-795,0,1697986427,13024.426633389994,103.04622621000453,54385.04982552 2023-10-22,14:53:49.000,295,11057986,-755,0,1697986428,13024.379479219999,103.0391770799979,54384.84719904001 2023-10-22,14:53:50.000,295,11057956,-795,0,1697986429,13024.345797669994,103.03212794999854,54384.88912176001 2023-10-22,14:53:51.000,295,11057996,-795,0,1697986430,13024.426633389994,103.03212794999854,54384.896108880006 2023-10-22,14:53:52.000,295,11057970,-795,0,1697986431,13024.379479219999,103.06032447000325,54384.96598008001 2023-10-22,14:53:53.000,295,11058021,-795,0,1697986432,13024.426633389994,103.09557012000005,54385.00091568 2023-10-22,14:53:54.000,295,11057943,-795,0,1697986433,13024.352533979989,103.08147186000133,54384.88912176001 2023-10-22,14:53:55.000,295,11057930,-795,0,1697986434,13024.291907189989,103.1519631600022,54384.80527632 2023-10-22,14:53:56.000,295,11058006,-795,0,1697986435,13024.278434569998,103.17311055000027,54384.945018720005 2023-10-22,14:53:57.000,295,11058004,-795,0,1697986436,13024.204335159993,103.25770010999986,54384.903096 2023-10-22,14:53:58.000,295,11057946,-795,0,1697986437,13024.157180989998,103.29999489000329,54384.945018720005 2023-10-22,14:53:59.000,295,11057955,-795,0,1697986438,13024.042663719993,103.35638792999816,54384.81226344 2023-10-22,14:54:00.000,295,11057996,-795,0,1697986439,13023.955091689997,103.37753532000352,54384.84719904001 2023-10-22,14:54:01.000,295,11057965,-795,0,1697986440,13023.955091689997,103.45507575000374,54384.95899296 2023-10-22,14:54:02.000,295,11058008,-795,0,1697986441,13023.847310730001,103.51851791999798,54384.93803160001 2023-10-22,14:54:03.000,295,11057930,-795,0,1697986442,13023.860783349992,103.57491096000012,54385.03585128001 2023-10-22,14:54:04.000,295,11057960,-795,0,1697986443,13023.746266080001,103.61720574000356,54384.95200584 2023-10-22,14:54:05.000,295,11057977,-795,0,1697986444,13023.699111909991,103.65950051999971,54384.98694144001 2023-10-22,14:54:06.000,295,11057964,-795,0,1697986445,13023.6250125,103.68064790999779,54384.77034072001 2023-10-22,14:54:07.000,295,11057997,-795,0,1697986446,13023.55764939999,103.62425487000291,54384.728418000006 2023-10-22,14:54:08.000,295,11057995,-795,0,1697986447,13023.57785832999,103.65950051999971,54384.896108880006 2023-10-22,14:54:09.000,295,11057980,-795,0,1697986448,13023.55764939999,103.7088444300025,54384.88213464 2023-10-22,14:54:10.000,295,11058003,-795,0,1697986449,13023.56438571,103.64540226000099,54384.88213464 2023-10-22,14:54:11.000,295,11057991,-795,0,1697986450,13023.50375892,103.66654964999907,54384.71444376 2023-10-22,14:54:12.000,295,11057938,-795,0,1697986451,13023.591330949996,103.66654964999907,54384.98694144001 2023-10-22,14:54:13.000,295,11058014,-795,0,1697986452,13023.51723153999,103.71589356000186,54384.993928560005 2023-10-22,14:54:14.000,295,11057981,-795,0,1697986453,13023.54417678,103.71589356000186,54384.95200584 2023-10-22,14:54:15.000,295,11057978,-795,0,1697986454,13023.39597795999,103.73704094999994,54384.826237680005 2023-10-22,14:54:16.000,295,11057943,-795,0,1697986455,13023.409450579995,103.77933573000337,54384.81925056001 2023-10-22,14:54:17.000,295,11057980,-795,0,1697986456,13023.43639581999,103.8075322500008,54385.091748240004 2023-10-22,14:54:18.000,295,11058015,-795,0,1697986457,13023.41618688999,103.8568761600036,54385.07078688 2023-10-22,14:54:19.000,295,11058005,-795,0,1697986458,13023.389241649995,103.89917093999975,54384.95899296 2023-10-22,14:54:20.000,295,11057974,-795,0,1697986459,13023.29493330999,103.94851485000254,54384.91008312 2023-10-22,14:54:21.000,295,11057995,-795,0,1697986460,13023.31514223999,103.99785875999805,54384.96598008001 2023-10-22,14:54:22.000,295,11058021,-795,0,1697986461,13023.328614859995,104.04720267000084,54385.09873536 2023-10-22,14:54:23.000,295,11057974,-795,0,1697986462,13023.328614859995,104.13884135999979,54385.02886416 2023-10-22,14:54:24.000,295,11057948,-795,0,1697986463,13023.25451544999,104.13179223000043,54384.96598008001 2023-10-22,14:54:25.000,295,11057950,-795,0,1697986464,13023.28146069,104.18113614000322,54384.924057360004 2023-10-22,14:54:26.000,295,11057974,-795,0,1697986465,13023.389241649995,104.24457831000473,54385.063799760006 2023-10-22,14:54:27.000,295,11058002,-795,0,1697986466,13023.470077369995,104.27982396000152,54385.04982552 2023-10-22,14:54:28.000,295,11057996,-795,0,1697986467,13023.470077369995,104.31506960999832,54385.10572248001 2023-10-22,14:54:29.000,295,11058027,-795,0,1697986468,13023.389241649995,104.38556090999919,54385.01488992001 2023-10-22,14:54:30.000,295,11057964,-795,0,1697986469,13023.35556009999,104.33621700000367,54384.93104448 2023-10-22,14:54:31.000,295,11057943,-795,0,1697986470,13023.348823789995,104.42080656000326,54384.93104448 2023-10-22,14:54:32.000,295,11057998,-795,0,1697986471,13023.348823789995,104.38556090999919,54384.78431496 2023-10-22,14:54:33.000,295,11057991,-795,0,1697986472,13023.328614859995,104.37851177999983,54385.02187704 2023-10-22,14:54:34.000,295,11057984,-795,0,1697986473,13023.348823789995,104.45605221000005,54385.02886416 2023-10-22,14:54:35.000,295,11058017,-795,0,1697986474,13023.288196999994,104.42785569000262,54384.993928560005 2023-10-22,14:54:36.000,295,11057957,-795,0,1697986475,13023.33535116999,104.48424873000477,54385.07078688 2023-10-22,14:54:37.000,295,11057984,-795,0,1697986476,13023.30166962,104.48424873000477,54385.063799760006 2023-10-22,14:54:38.000,295,11057940,-795,0,1697986477,13023.241042829999,104.49129786000412,54385.077774 2023-10-22,14:54:39.000,295,11057994,-795,0,1697986478,13023.207361279994,104.48424873000477,54385.02886416 2023-10-22,14:54:40.000,295,11058013,-795,0,1697986479,13023.227570209994,104.49834699000348,54384.96598008001 2023-10-22,14:54:41.000,295,11057965,-795,0,1697986480,13023.26125176,104.50539612000284,54385.15463232001 2023-10-22,14:54:42.000,295,11058000,-795,0,1697986481,13023.29493330999,104.47719959999813,54385.210529280004 2023-10-22,14:54:43.000,295,11057964,-795,0,1697986482,13023.34208748,104.4490030800007,54385.112709600005 2023-10-22,14:54:44.000,295,11057984,-795,0,1697986483,13023.34208748,104.48424873000477,54385.22450352001 2023-10-22,14:54:45.000,295,11057972,-795,0,1697986484,13023.28146069,104.49834699000348,54384.98694144001 2023-10-22,14:54:46.000,295,11058004,-795,0,1697986485,13023.33535116999,104.47015046999877,54385.01488992001 2023-10-22,14:54:47.000,295,11058012,-795,0,1697986486,13023.389241649995,104.5124452500022,54385.10572248001 2023-10-22,14:54:48.000,295,11057990,-795,0,1697986487,13023.39597795999,104.58293655000307,54385.112709600005 2023-10-22,14:54:49.000,295,11057974,-795,0,1697986488,13023.369032719995,104.58293655000307,54385.02187704 2023-10-22,14:54:50.000,295,11057956,-795,0,1697986489,13023.409450579995,104.62523132999922,54385.02886416 2023-10-22,14:54:51.000,295,11057965,-795,0,1697986490,13023.46334106,104.63932958999794,54385.17559368 2023-10-22,14:54:52.000,295,11057971,-795,0,1697986491,13023.510495229995,104.66752611000265,54385.11969672 2023-10-22,14:54:53.000,295,11057994,-795,0,1697986492,13023.530704159995,104.70277175999945,54385.161619440005 2023-10-22,14:54:54.000,295,11057988,-795,0,1697986493,13023.48354999,104.7239191500048,54384.98694144001 2023-10-22,14:54:55.000,295,11057936,-795,0,1697986494,13023.510495229995,104.78031218999968,54385.04982552 2023-10-22,14:54:56.000,295,11058005,-795,0,1697986495,13023.571122019996,104.80145957999775,54385.14065808 2023-10-22,14:54:57.000,295,11058032,-795,0,1697986496,13023.55764939999,104.80145957999775,54385.04982552 2023-10-22,14:54:58.000,295,11058022,-795,0,1697986497,13023.591330949996,104.85080349000054,54385.14065808 2023-10-22,14:54:59.000,295,11057959,-795,0,1697986498,13023.60480357,104.83670523000183,54385.13367096001 2023-10-22,14:55:00.000,295,11057949,-795,0,1697986499,13023.66543036,104.8578526199999,54385.14065808 2023-10-22,14:55:01.000,295,11057984,-795,0,1697986500,13023.658694049991,104.87900000999798,54385.20354216001 2023-10-22,14:55:02.000,295,11057986,-795,0,1697986501,13023.651957739996,104.9071965300027,54385.17559368 2023-10-22,14:55:03.000,295,11057986,-795,0,1697986502,13023.64522143,104.94244217999949,54385.16860656 2023-10-22,14:55:04.000,295,11058016,-795,0,1697986503,13023.571122019996,104.97768783000356,54385.063799760006 2023-10-22,14:55:05.000,295,11058028,-795,0,1697986504,13023.591330949996,105.01998260999972,54385.14065808 2023-10-22,14:55:06.000,295,11057965,-795,0,1697986505,13023.631748809996,105.08342478000122,54385.23847776 2023-10-22,14:55:07.000,295,11057965,-795,0,1697986506,13023.56438571,105.13981782000337,54385.33629744 2023-10-22,14:55:08.000,295,11057937,-795,0,1697986507,13023.51723153999,105.18211259999953,54385.231490640006 2023-10-22,14:55:09.000,295,11057974,-795,0,1697986508,13023.530704159995,105.19621085999825,54385.18956792 2023-10-22,14:55:10.000,295,11057938,-795,0,1697986509,13023.51723153999,105.27375128999847,54385.210529280004 2023-10-22,14:55:11.000,295,11057944,-795,0,1697986510,13023.41618688999,105.3512917199987,54385.09873536 2023-10-22,14:55:12.000,295,11057997,-795,0,1697986511,13023.44313213,105.37243911000405,54385.11969672 2023-10-22,14:55:13.000,295,11058018,-795,0,1697986512,13023.490286299995,105.39358650000213,54385.329310320005 2023-10-22,14:55:14.000,295,11057968,-795,0,1697986513,13023.50375892,105.44293040999764,54385.34328456 2023-10-22,14:55:15.000,295,11057988,-795,0,1697986514,13023.530704159995,105.44293040999764,54385.29437472 2023-10-22,14:55:16.000,295,11057910,-795,0,1697986515,13023.53744046999,105.51342170999851,54385.29437472 2023-10-22,14:55:17.000,295,11058009,-795,0,1697986516,13023.58459464,105.52047083999787,54385.22450352001 2023-10-22,14:55:18.000,295,11057961,-795,0,1697986517,13023.58459464,105.61915866000345,54385.1476452 2023-10-22,14:55:19.000,295,11057972,-795,0,1697986518,13023.56438571,105.68964996000432,54385.20354216001 2023-10-22,14:55:20.000,295,11058012,-795,0,1697986519,13023.55764939999,105.78833778000262,54385.2175164 2023-10-22,14:55:21.000,295,11058022,-795,0,1697986520,13023.631748809996,105.8729273400022,54385.37123304001 2023-10-22,14:55:22.000,295,11057976,-795,0,1697986521,13023.6250125,105.95046777000243,54385.40616864 2023-10-22,14:55:23.000,295,11057966,-795,0,1697986522,13023.611539879996,105.97866428999987,54385.38520728 2023-10-22,14:55:24.000,295,11057967,-795,0,1697986523,13023.6250125,106.13374515000032,54385.399181520006 2023-10-22,14:55:25.000,295,11057984,-795,0,1697986524,13023.59806725999,106.23948209999799,54385.23847776 2023-10-22,14:55:26.000,295,11057934,-795,0,1697986525,13023.59806725999,106.29587514000013,54385.26642624 2023-10-22,14:55:27.000,295,11057975,-795,0,1697986526,13023.611539879996,106.366366440001,54385.30834896 2023-10-22,14:55:28.000,295,11058005,-795,0,1697986527,13023.6250125,106.43685774000187,54385.30136184001 2023-10-22,14:55:29.000,295,11057998,-795,0,1697986528,13023.64522143,106.48620165000466,54385.30136184001 2023-10-22,14:55:30.000,295,11058027,-795,0,1697986529,13023.66543036,106.57079121000424,54385.36424592 2023-10-22,14:55:31.000,295,11057991,-795,0,1697986530,13023.68563929,106.59193860000232,54385.47603984 2023-10-22,14:55:32.000,295,11057968,-795,0,1697986531,13023.766475010001,106.66947903000255,54385.427130000004 2023-10-22,14:55:33.000,295,11057953,-795,0,1697986532,13023.699111909991,106.69062642000063,54385.2175164 2023-10-22,14:55:34.000,295,11057953,-795,0,1697986533,13023.66543036,106.7117738099987,54385.00091568 2023-10-22,14:55:35.000,295,11057985,-795,0,1697986534,13023.759738699991,106.77521598000021,54385.20354216001 2023-10-22,14:55:36.000,295,11057992,-795,0,1697986535,13023.827101800001,106.81751076000364,54385.259439120004 2023-10-22,14:55:37.000,295,11057989,-795,0,1697986536,13023.860783349992,106.83160902000236,54385.399181520006 2023-10-22,14:55:38.000,295,11057981,-795,0,1697986537,13023.948355380002,106.83865815000172,54385.39219440001 2023-10-22,14:55:39.000,295,11058005,-795,0,1697986538,13023.894464899997,106.89505119000387,54385.42014288001 2023-10-22,14:55:40.000,295,11057995,-795,0,1697986539,13023.867519660002,106.91619858000195,54385.31533608 2023-10-22,14:55:41.000,295,11057969,-795,0,1697986540,13023.928146450002,106.84570728000108,54385.31533608 2023-10-22,14:55:42.000,295,11057990,-795,0,1697986541,13023.894464899997,106.86685466999916,54385.44110424001 2023-10-22,14:55:43.000,295,11057925,-795,0,1697986542,13023.921410139992,106.90914945000259,54385.427130000004 2023-10-22,14:55:44.000,295,11057989,-795,0,1697986543,13023.732793459996,106.86685466999916,54384.945018720005 2023-10-22,14:55:45.000,295,11057955,-795,0,1697986544,13023.820365489992,106.86685466999916,54385.36424592 2023-10-22,14:55:46.000,295,11057963,-795,0,1697986545,13023.874255969997,106.86685466999916,54385.41315576 2023-10-22,14:55:47.000,295,11057999,-795,0,1697986546,13023.874255969997,106.86685466999916,54385.43411712 2023-10-22,14:55:48.000,295,11058011,-795,0,1697986547,13023.874255969997,106.84570728000108,54385.42014288001 2023-10-22,14:55:49.000,295,11057970,-795,0,1697986548,13023.806892870001,106.84570728000108,54385.231490640006 2023-10-22,14:55:50.000,295,11057940,-795,0,1697986549,13023.840574419992,106.8598055399998,54385.30834896 2023-10-22,14:55:51.000,295,11057955,-795,0,1697986550,13023.813629179996,106.89505119000387,54385.427130000004 2023-10-22,14:55:52.000,295,11058024,-795,0,1697986551,13023.847310730001,106.90914945000259,54385.44110424001 2023-10-22,14:55:53.000,295,11058005,-795,0,1697986552,13023.880992279992,106.90914945000259,54385.57385952 2023-10-22,14:55:54.000,295,11058024,-795,0,1697986553,13023.894464899997,106.99373901000217,54385.497001200005 2023-10-22,14:55:55.000,295,11057952,-795,0,1697986554,13023.880992279992,107.01488640000025,54385.4620656 2023-10-22,14:55:56.000,295,11057932,-795,0,1697986555,13023.928146450002,107.08537770000112,54385.58084664 2023-10-22,14:55:57.000,295,11057997,-795,0,1697986556,13023.928146450002,107.14177074000327,54385.51796256001 2023-10-22,14:55:58.000,295,11057978,-795,0,1697986557,13023.921410139992,107.24750769000093,54385.55988528001 2023-10-22,14:55:59.000,295,11058012,-795,0,1697986558,13023.874255969997,107.33209725000052,54385.51796256001 2023-10-22,14:56:00.000,295,11057968,-795,0,1697986559,13023.874255969997,107.40258855000138,54385.45507848 2023-10-22,14:56:01.000,295,11057982,-795,0,1697986560,13023.961827999992,107.46603072000289,54385.615782240006 2023-10-22,14:56:02.000,295,11057977,-795,0,1697986561,13023.988773240002,107.5294728900044,54385.65071784 2023-10-22,14:56:03.000,295,11058004,-795,0,1697986562,13023.988773240002,107.58586592999927,54385.72058904 2023-10-22,14:56:04.000,295,11057990,-795,0,1697986563,13023.968564310002,107.67750461999822,54385.664692080005 2023-10-22,14:56:05.000,295,11057967,-795,0,1697986564,13023.968564310002,107.726848530001,54385.497001200005 2023-10-22,14:56:06.000,295,11057956,-795,0,1697986565,13023.995509549997,107.76914331000444,54385.55988528001 2023-10-22,14:56:07.000,295,11057964,-795,0,1697986566,13023.988773240002,107.79029070000252,54385.65770496001 2023-10-22,14:56:08.000,295,11057984,-795,0,1697986567,13024.015718479997,107.86078200000338,54385.664692080005 2023-10-22,14:56:09.000,295,11057969,-795,0,1697986568,13024.029191100002,107.88192939000146,54385.60879512001 2023-10-22,14:56:10.000,295,11058024,-795,0,1697986569,13024.015718479997,107.93127330000425,54385.594820880004 2023-10-22,14:56:11.000,295,11058008,-795,0,1697986570,13024.096554199998,107.94537156000297,54385.74853752 2023-10-22,14:56:12.000,295,11057970,-795,0,1697986571,13024.029191100002,107.98061720999976,54385.58084664 2023-10-22,14:56:13.000,295,11057992,-795,0,1697986572,13024.103290509993,107.98766633999912,54385.664692080005 2023-10-22,14:56:14.000,295,11057978,-795,0,1697986573,13024.083081579993,108.01586286000384,54385.52494968 2023-10-22,14:56:15.000,295,11057995,-795,0,1697986574,13024.116763129998,108.01586286000384,54385.545911040004 2023-10-22,14:56:16.000,295,11057985,-795,0,1697986575,13024.049400030002,108.07225589999871,54385.545911040004 2023-10-22,14:56:17.000,295,11058011,-795,0,1697986576,13024.157180989998,108.07930502999807,54385.69962768 2023-10-22,14:56:18.000,295,11057981,-795,0,1697986577,13024.190862539988,108.10750155000278,54385.734563280006 2023-10-22,14:56:19.000,295,11057966,-795,0,1697986578,13024.190862539988,108.13569807000022,54385.713601920004 2023-10-22,14:56:20.000,295,11057945,-795,0,1697986579,13024.150444679988,108.21323850000044,54385.51796256001 2023-10-22,14:56:21.000,295,11057918,-795,0,1697986580,13024.204335159993,108.30487718999939,54385.6716792 2023-10-22,14:56:22.000,295,11058021,-795,0,1697986581,13024.251489329989,108.34717197000282,54385.69264056 2023-10-22,14:56:23.000,295,11057998,-795,0,1697986582,13024.258225639998,108.38946674999897,54385.615782240006 2023-10-22,14:56:24.000,295,11058006,-795,0,1697986583,13024.264961949993,108.47405630999856,54385.62975648 2023-10-22,14:56:25.000,295,11058024,-795,0,1697986584,13024.285170879994,108.4670071799992,54385.69962768 2023-10-22,14:56:26.000,295,11058000,-795,0,1697986585,13024.419897079999,108.54454760999943,54385.77648600001 2023-10-22,14:56:27.000,295,11057996,-795,0,1697986586,13024.426633389994,108.5797932600035,54385.80443448001 2023-10-22,14:56:28.000,295,11057935,-795,0,1697986587,13024.487260179994,108.65733369000372,54385.80443448001 2023-10-22,14:56:29.000,295,11058035,-795,0,1697986588,13024.43336969999,108.7137267299986,54385.60879512001 2023-10-22,14:56:30.000,295,11057918,-795,0,1697986589,13024.48052387,108.77011977000075,54385.65770496001 2023-10-22,14:56:31.000,295,11058035,-795,0,1697986590,13024.55462327999,108.79831628999818,54385.77648600001 2023-10-22,14:56:32.000,295,11058019,-795,0,1697986591,13024.54115066,108.85470933000033,54385.762511760004 2023-10-22,14:56:33.000,295,11057949,-795,0,1697986592,13024.58156852,108.84766020000097,54385.81840872 2023-10-22,14:56:34.000,295,11058006,-675,0,1697986593,13024.527678039994,108.86880758999905,54385.713601920004 2023-10-22,14:56:35.000,295,11057981,-795,0,1697986594,13024.5007328,108.88290584999777,54385.63674360001 2023-10-22,14:56:36.000,295,11057944,-795,0,1697986595,13024.62198638,108.88290584999777,54385.92321552001 2023-10-22,14:56:37.000,295,11057967,-795,0,1697986596,13024.66240424,108.86175845999969,54385.85334432001 2023-10-22,14:56:38.000,295,11058016,-795,0,1697986597,13024.64219531,108.84766020000097,54385.881292800004 2023-10-22,14:56:39.000,295,11057980,-795,0,1697986598,13024.64219531,108.81946368000354,54385.80443448001 2023-10-22,14:56:40.000,295,11058029,-795,0,1697986599,13024.66240424,108.80536542000482,54385.75552464001 2023-10-22,14:56:41.000,295,11057976,-795,0,1697986600,13024.729767339995,108.75602151000203,54385.94417688001 2023-10-22,14:56:42.000,295,11058003,-795,0,1697986601,13024.79713043999,108.70667759999924,54385.88827992 2023-10-22,14:56:43.000,295,11058017,-795,0,1697986602,13024.82407568,108.69257934000052,54385.89526704001 2023-10-22,14:56:44.000,295,11057969,-795,0,1697986603,13024.78365782,108.68553021000116,54385.92321552001 2023-10-22,14:56:45.000,295,11057952,-795,0,1697986604,13024.73650364999,108.63618629999837,54385.72757616001 2023-10-22,14:56:46.000,295,11057880,-795,0,1697986605,13024.810603059996,108.66438282000308,54385.79046024 2023-10-22,14:56:47.000,295,11057999,-795,0,1697986606,13024.86449354,108.65733369000372,54385.8463572 2023-10-22,14:56:48.000,295,11057932,-795,0,1697986607,13024.83754829999,108.68553021000116,54385.86033144 2023-10-22,14:56:49.000,295,11057965,-795,0,1697986608,13024.770185199995,108.6784810800018,54385.82539584001 2023-10-22,14:56:50.000,295,11057968,-795,0,1697986609,13024.69608578999,108.6784810800018,54385.881292800004 2023-10-22,14:56:51.000,295,11057995,-795,0,1697986610,13024.74323996,108.62913716999901,54385.97911248 2023-10-22,14:56:52.000,295,11057917,-795,0,1697986611,13024.68261317,108.70667759999924,54385.9860996 2023-10-22,14:56:53.000,295,11057991,-795,0,1697986612,13024.588304829995,108.64323542999773,54385.930202640004 2023-10-22,14:56:54.000,295,11057980,-795,0,1697986613,13024.51420541999,108.64323542999773,54385.783473120006 2023-10-22,14:56:55.000,295,11057984,-795,0,1697986614,13024.5007328,108.60094065000158,54385.76949888 2023-10-22,14:56:56.000,295,11057944,-795,0,1697986615,13024.52094173,108.55159673999879,54385.94417688001 2023-10-22,14:56:57.000,295,11058004,-795,0,1697986616,13024.47378755999,108.51635109000199,54385.93718976 2023-10-22,14:56:58.000,295,11057991,-795,0,1697986617,13024.487260179994,108.44585979000112,54385.96513824 2023-10-22,14:56:59.000,295,11058017,-795,0,1697986618,13024.460314939999,108.43881066000176,54385.86731856 2023-10-22,14:57:00.000,295,11057930,-795,0,1697986619,13024.507469109994,108.40356500999769,54385.96513824 2023-10-22,14:57:01.000,295,11057975,-795,0,1697986620,13024.467051249994,108.37536849000026,54385.94417688001 2023-10-22,14:57:02.000,295,11058002,-795,0,1697986621,13024.467051249994,108.34012284000346,54385.95815112 2023-10-22,14:57:03.000,295,11057970,-795,0,1697986622,13024.47378755999,108.31192631999875,54385.951164000006 2023-10-22,14:57:04.000,295,11057973,-795,0,1697986623,13024.419897079999,108.31192631999875,54385.89526704001 2023-10-22,14:57:05.000,295,11057969,-795,0,1697986624,13024.460314939999,108.29077893000067,54385.951164000006 2023-10-22,14:57:06.000,295,11058020,-795,0,1697986625,13024.48052387,108.29782806000003,54386.048983680004 2023-10-22,14:57:07.000,295,11058002,-795,0,1697986626,13024.5007328,108.26258241000323,54386.11186776001 2023-10-22,14:57:08.000,295,11057994,-795,0,1697986627,13024.51420541999,108.29077893000067,54386.0559708 2023-10-22,14:57:09.000,295,11057966,-795,0,1697986628,13024.379479219999,108.24143501999788,54385.86033144 2023-10-22,14:57:10.000,295,11057939,-795,0,1697986629,13024.399688149999,108.24143501999788,54385.88827992 2023-10-22,14:57:11.000,295,11057996,-795,0,1697986630,13024.39295183999,108.24143501999788,54385.96513824 2023-10-22,14:57:12.000,295,11058005,-795,0,1697986631,13024.359270289999,108.25553328000387,54385.9860996 2023-10-22,14:57:13.000,295,11058019,-795,0,1697986632,13024.332325049989,108.25553328000387,54386.0559708 2023-10-22,14:57:14.000,295,11057995,-795,0,1697986633,13024.298643499998,108.26963154000259,54385.95815112 2023-10-22,14:57:15.000,295,11057968,-795,0,1697986634,13024.278434569998,108.26258241000323,54385.95815112 2023-10-22,14:57:16.000,295,11057970,-795,0,1697986635,13024.231280399988,108.29077893000067,54385.9860996 2023-10-22,14:57:17.000,295,11057982,-795,0,1697986636,13024.238016709998,108.26963154000259,54386.048983680004 2023-10-22,14:57:18.000,295,11057983,-795,0,1697986637,13024.163917299993,108.31192631999875,54385.93718976 2023-10-22,14:57:19.000,295,11058003,-795,0,1697986638,13024.076345269998,108.32602458000474,54385.87430568001 2023-10-22,14:57:20.000,295,11057958,-795,0,1697986639,13024.056136339997,108.31192631999875,54385.85334432001 2023-10-22,14:57:21.000,295,11057978,-795,0,1697986640,13024.103290509993,108.34717197000282,54385.93718976 2023-10-22,14:57:22.000,295,11058002,-795,0,1697986641,13024.096554199998,108.31192631999875,54386.02802232 2023-10-22,14:57:23.000,295,11058022,-795,0,1697986642,13024.123499439993,108.29782806000003,54385.97212536001 2023-10-22,14:57:24.000,295,11057938,-795,0,1697986643,13024.136972059998,108.32602458000474,54385.89526704001 2023-10-22,14:57:25.000,295,11058009,-795,0,1697986644,13024.130235750003,108.31192631999875,54385.76949888 2023-10-22,14:57:26.000,295,11057919,-795,0,1697986645,13024.143708369993,108.3189754499981,54385.81840872 2023-10-22,14:57:27.000,295,11057931,-795,0,1697986646,13024.204335159993,108.35422110000218,54385.80443448001 2023-10-22,14:57:28.000,295,11058005,-795,0,1697986647,13024.204335159993,108.38946674999897,54385.80443448001 2023-10-22,14:57:29.000,295,11057984,-795,0,1697986648,13024.271698259989,108.37536849000026,54385.762511760004 2023-10-22,14:57:30.000,295,11057988,-795,0,1697986649,13024.244753019993,108.4317615300024,54385.74853752 2023-10-22,14:57:31.000,295,11057983,-795,0,1697986650,13024.217807779998,108.45995804999984,54385.64373072 2023-10-22,14:57:32.000,295,11057916,-795,0,1697986651,13024.244753019993,108.49520370000391,54385.783473120006 2023-10-22,14:57:33.000,295,11058006,-795,0,1697986652,13024.244753019993,108.52340022000135,54385.79744736 2023-10-22,14:57:34.000,295,11057990,-795,0,1697986653,13024.211071469988,108.57274413000414,54385.7415504 2023-10-22,14:57:35.000,295,11057994,-795,0,1697986654,13024.143708369993,108.60094065000158,54385.67866632 2023-10-22,14:57:36.000,295,11058013,-795,0,1697986655,13024.110026820003,108.65028456000437,54385.566872400006 2023-10-22,14:57:37.000,295,11057989,-795,0,1697986656,13024.211071469988,108.62208803999965,54385.70661480001 2023-10-22,14:57:38.000,295,11057954,-795,0,1697986657,13024.177389919998,108.65028456000437,54385.72757616001 2023-10-22,14:57:39.000,295,11057990,-795,0,1697986658,13024.136972059998,108.69257934000052,54385.783473120006 2023-10-22,14:57:40.000,295,11057930,-795,0,1697986659,13024.116763129998,108.67143195000244,54385.55289816 2023-10-22,14:57:41.000,295,11057952,-795,0,1697986660,13024.177389919998,108.65028456000437,54385.57385952 2023-10-22,14:57:42.000,295,11058033,-795,0,1697986661,13024.163917299993,108.68553021000116,54385.57385952 2023-10-22,14:57:43.000,295,11057971,-795,0,1697986662,13024.231280399988,108.68553021000116,54385.58084664 2023-10-22,14:57:44.000,295,11057939,-795,0,1697986663,13024.190862539988,108.60094065000158,54385.32232320001 2023-10-22,14:57:45.000,295,11057956,-795,0,1697986664,13024.359270289999,108.62208803999965,54385.51097544 2023-10-22,14:57:46.000,295,11057983,-795,0,1697986665,13024.406424459994,108.60798978000093,54385.64373072 2023-10-22,14:57:47.000,295,11057969,-795,0,1697986666,13024.460314939999,108.5797932600035,54385.62276936 2023-10-22,14:57:48.000,295,11057898,-795,0,1697986667,13024.48052387,108.59389152000222,54385.64373072 2023-10-22,14:57:49.000,295,11058004,-795,0,1697986668,13024.588304829995,108.53044935000071,54385.52494968 2023-10-22,14:57:50.000,295,11057987,-795,0,1697986669,13024.56135959,108.50930196000263,54385.46905272001 2023-10-22,14:57:51.000,295,11058003,-795,0,1697986670,13024.59504113999,108.4670071799992,54385.378220160004 2023-10-22,14:57:52.000,295,11058003,-795,0,1697986671,13024.7028221,108.4670071799992,54385.40616864 2023-10-22,14:57:53.000,295,11058024,-795,0,1697986672,13024.790394129996,108.40356500999769,54385.58783376001 2023-10-22,14:57:54.000,295,11058011,-795,0,1697986673,13024.84428461,108.34717197000282,54385.55289816 2023-10-22,14:57:55.000,295,11058015,-795,0,1697986674,13024.918384019991,108.36127023000154,54385.46905272001 2023-10-22,14:57:56.000,295,11057911,-795,0,1697986675,13024.985747120001,108.29077893000067,54385.615782240006 2023-10-22,14:57:57.000,295,11057991,-795,0,1697986676,13025.012692359996,108.20618937000108,54385.57385952 2023-10-22,14:57:58.000,295,11057989,-795,0,1697986677,13025.046373910001,108.19914024000173,54385.55289816 2023-10-22,14:57:59.000,295,11058000,-795,0,1697986678,13025.140682249992,108.20618937000108,54385.62276936 2023-10-22,14:58:00.000,295,11057995,-795,0,1697986679,13025.113737009997,108.22733675999916,54385.545911040004 2023-10-22,14:58:01.000,295,11057988,-795,0,1697986680,13025.228254280002,108.19209111000237,54385.601808 2023-10-22,14:58:02.000,295,11058009,-795,0,1697986681,13025.295617379998,108.14274719999958,54385.74853752 2023-10-22,14:58:03.000,295,11057980,-795,0,1697986682,13025.329298930003,108.17094372000429,54385.70661480001 2023-10-22,14:58:04.000,295,11057973,-795,0,1697986683,13025.410134649988,108.22733675999916,54385.72757616001 2023-10-22,14:58:05.000,295,11057973,-795,0,1697986684,13025.403398339993,108.24143501999788,54385.60879512001 2023-10-22,14:58:06.000,295,11057931,-795,0,1697986685,13025.457288819998,108.26963154000259,54385.67866632 2023-10-22,14:58:07.000,295,11057975,-795,0,1697986686,13025.504442989994,108.36127023000154,54385.734563280006 2023-10-22,14:58:08.000,295,11058021,-795,0,1697986687,13025.551597159989,108.38241761999961,54385.80443448001 2023-10-22,14:58:09.000,295,11058003,-795,0,1697986688,13025.558333469999,108.48110543999792,54385.734563280006 2023-10-22,14:58:10.000,295,11058009,-795,0,1697986689,13025.517915609998,108.53044935000071,54385.75552464001 2023-10-22,14:58:11.000,295,11057968,-795,0,1697986690,13025.585278709994,108.64323542999773,54385.7415504 2023-10-22,14:58:12.000,295,11057963,-795,0,1697986691,13025.598751329999,108.70667759999924,54385.93718976 2023-10-22,14:58:13.000,295,11058004,-795,0,1697986692,13025.565069779994,108.7771689000001,54385.92321552001 2023-10-22,14:58:14.000,295,11058009,-795,0,1697986693,13025.551597159989,108.84766020000097,54385.93718976 2023-10-22,14:58:15.000,295,11058006,-795,0,1697986694,13025.538124539999,108.95339714999864,54385.8114216 2023-10-22,14:58:16.000,295,11057981,-795,0,1697986695,13025.497706679998,108.98159367000335,54385.85334432001 2023-10-22,14:58:17.000,295,11057991,-795,0,1697986696,13025.558333469999,109.0238884499995,54386.01404808 2023-10-22,14:58:18.000,295,11058001,-795,0,1697986697,13025.585278709994,109.05208497000422,54386.0559708 2023-10-22,14:58:19.000,295,11057990,-795,0,1697986698,13025.538124539999,109.12962540000444,54385.99308672001 2023-10-22,14:58:20.000,295,11057962,-795,0,1697986699,13025.450552509988,109.15782192000188,54385.902254160006 2023-10-22,14:58:21.000,295,11057984,-795,0,1697986700,13025.443816199993,109.18601843999932,54385.930202640004 2023-10-22,14:58:22.000,295,11057934,-795,0,1697986701,13025.484234059993,109.20716583000467,54385.89526704001 2023-10-22,14:58:23.000,295,11057975,-795,0,1697986702,13025.457288819998,109.22831322000275,54385.93718976 2023-10-22,14:58:24.000,295,11057967,-795,0,1697986703,13025.437079889998,109.24241148000146,54385.8463572 2023-10-22,14:58:25.000,295,11057993,-795,0,1697986704,13025.396662029998,109.2847062600049,54385.85334432001 2023-10-22,14:58:26.000,295,11057986,-795,0,1697986705,13025.490970369989,109.27765712999826,54386.048983680004 2023-10-22,14:58:27.000,295,11057980,-795,0,1697986706,13025.538124539999,109.26355886999954,54386.000073840005 2023-10-22,14:58:28.000,295,11057978,-795,0,1697986707,13025.544860849994,109.25650974000018,54385.951164000006 2023-10-22,14:58:29.000,295,11057963,-795,0,1697986708,13025.470761439989,109.29175539000425,54385.783473120006 2023-10-22,14:58:30.000,295,11057984,-795,0,1697986709,13025.470761439989,109.29880452000361,54385.94417688001 2023-10-22,14:58:31.000,295,11058014,-795,0,1697986710,13025.470761439989,109.34109929999977,54385.97911248 2023-10-22,14:58:32.000,295,11058016,-795,0,1697986711,13025.477497749998,109.31995191000169,54385.96513824 2023-10-22,14:58:33.000,295,11057977,-795,0,1697986712,13025.538124539999,109.32700104000105,54386.00706096 2023-10-22,14:58:34.000,295,11057995,-795,0,1697986713,13025.578542399999,109.36224668999785,54385.97911248 2023-10-22,14:58:35.000,295,11057992,-795,0,1697986714,13025.571806089989,109.33405017000041,54385.93718976 2023-10-22,14:58:36.000,295,11057955,-795,0,1697986715,13025.618960259999,109.36224668999785,54386.02802232 2023-10-22,14:58:37.000,295,11057979,-795,0,1697986716,13025.524651919994,109.43978711999807,54385.881292800004 2023-10-22,14:58:38.000,295,11058021,-795,0,1697986717,13025.69979598,109.41159060000064,54386.048983680004 2023-10-22,14:58:39.000,295,11058031,-795,0,1697986718,13025.659378119999,109.46093451000343,54385.92321552001 2023-10-22,14:58:40.000,295,11057990,-795,0,1697986719,13025.639169189999,109.50322928999958,54386.02103520001 2023-10-22,14:58:41.000,295,11058005,-795,0,1697986720,13025.67958705,109.52437667999766,54386.13981624001 2023-10-22,14:58:42.000,295,11057993,-795,0,1697986721,13025.67285073999,109.52437667999766,54386.13282912 2023-10-22,14:58:43.000,295,11058001,-795,0,1697986722,13025.625696569994,109.55257320000237,54386.20270032 2023-10-22,14:58:44.000,295,11057995,-795,0,1697986723,13025.565069779994,109.58781884999917,54386.17475184 2023-10-22,14:58:45.000,295,11057975,-795,0,1697986724,13025.443816199993,109.57372059000045,54385.97911248 2023-10-22,14:58:46.000,295,11057962,-795,0,1697986725,13025.430343579988,109.58076971999981,54386.118854880006 2023-10-22,14:58:47.000,295,11058006,-795,0,1697986726,13025.389925719988,109.58781884999917,54386.13282912 2023-10-22,14:58:48.000,295,11058011,-795,0,1697986727,13025.329298930003,109.55962233000173,54386.10488064 2023-10-22,14:58:49.000,295,11057979,-795,0,1697986728,13025.248463210002,109.54552407000301,54385.9860996 2023-10-22,14:58:50.000,295,11057954,-795,0,1697986729,13025.288881070002,109.47503277000214,54386.04199656001 2023-10-22,14:58:51.000,295,11057981,-795,0,1697986730,13025.336035239998,109.46093451000343,54386.13981624001 2023-10-22,14:58:52.000,295,11058007,-795,0,1697986731,13025.309090000002,109.36224668999785,54386.069945040006 2023-10-22,14:58:53.000,295,11058001,-795,0,1697986732,13025.322562619993,109.31290278000233,54386.01404808 2023-10-22,14:58:54.000,295,11058018,-795,0,1697986733,13025.315826309998,109.24946061000082,54385.96513824 2023-10-22,14:58:55.000,295,11058002,-795,0,1697986734,13025.349507860003,109.20011669999803,54385.94417688001 2023-10-22,14:58:56.000,295,11057967,-795,0,1697986735,13025.342771549993,109.10142887999973,54385.881292800004 2023-10-22,14:58:57.000,295,11058028,-795,0,1697986736,13025.464025129993,109.08028149000165,54386.02103520001 2023-10-22,14:58:58.000,295,11058018,-795,0,1697986737,13025.524651919994,109.01683932000014,54386.07693216 2023-10-22,14:58:59.000,295,11058004,-795,0,1697986738,13025.524651919994,108.98159367000335,54385.99308672001 2023-10-22,14:59:00.000,295,11057980,-795,0,1697986739,13025.490970369989,108.9252006300012,54385.930202640004 2023-10-22,14:59:01.000,295,11058007,-795,0,1697986740,13025.490970369989,108.86175845999969,54385.930202640004 2023-10-22,14:59:02.000,295,11058014,-795,0,1697986741,13025.477497749998,108.83356194000226,54386.00706096 2023-10-22,14:59:03.000,295,11057986,-795,0,1697986742,13025.490970369989,108.79126715999882,54385.99308672001 2023-10-22,14:59:04.000,295,11057988,-795,0,1697986743,13025.511179299989,108.76307064000139,54385.92321552001 2023-10-22,14:59:05.000,295,11057991,-795,0,1697986744,13025.470761439989,108.78421802999947,54385.87430568001 2023-10-22,14:59:06.000,295,11058026,-795,0,1697986745,13025.416870959998,108.76307064000139,54385.881292800004 2023-10-22,14:59:07.000,295,11057954,-795,0,1697986746,13025.437079889998,108.76307064000139,54386.02802232 2023-10-22,14:59:08.000,295,11058011,-795,0,1697986747,13025.437079889998,108.67143195000244,54385.96513824 2023-10-22,14:59:09.000,295,11057976,-795,0,1697986748,13025.356244169998,108.62208803999965,54385.930202640004 2023-10-22,14:59:10.000,295,11057994,-795,0,1697986749,13025.342771549993,108.58684239000286,54385.81840872 2023-10-22,14:59:11.000,295,11057998,-795,0,1697986750,13025.322562619993,108.6150389100003,54385.79744736 2023-10-22,14:59:12.000,295,11058015,-795,0,1697986751,13025.309090000002,108.58684239000286,54385.89526704001 2023-10-22,14:59:13.000,295,11057952,-795,0,1697986752,13025.362980479993,108.53749848000007,54385.8463572 2023-10-22,14:59:14.000,295,11058001,-795,0,1697986753,13025.389925719988,108.50225283000327,54385.86033144 2023-10-22,14:59:15.000,295,11058007,-795,0,1697986754,13025.282144759993,108.47405630999856,54385.89526704001 2023-10-22,14:59:16.000,295,11057977,-795,0,1697986755,13025.376453099998,108.44585979000112,54385.93718976 2023-10-22,14:59:17.000,295,11057944,-795,0,1697986756,13025.342771549993,108.39651587999833,54385.832382960005 2023-10-22,14:59:18.000,295,11057978,-795,0,1697986757,13025.376453099998,108.38241761999961,54385.86033144 2023-10-22,14:59:19.000,295,11058004,-795,0,1697986758,13025.396662029998,108.38241761999961,54385.87430568001 2023-10-22,14:59:20.000,295,11058003,-795,0,1697986759,13025.336035239998,108.32602458000474,54385.69264056 2023-10-22,14:59:21.000,295,11057968,-795,0,1697986760,13025.369716789988,108.3189754499981,54385.8114216 2023-10-22,14:59:22.000,295,11058015,-795,0,1697986761,13025.477497749998,108.36127023000154,54385.902254160006 2023-10-22,14:59:23.000,295,11058045,-795,0,1697986762,13025.464025129993,108.41061414000433,54385.90924128 2023-10-22,14:59:24.000,295,11057975,-795,0,1697986763,13025.504442989994,108.39651587999833,54385.86731856 2023-10-22,14:59:25.000,295,11058009,-795,0,1697986764,13025.376453099998,108.4317615300024,54385.79744736 2023-10-22,14:59:26.000,295,11057986,-795,0,1697986765,13025.396662029998,108.44585979000112,54385.74853752 2023-10-22,14:59:27.000,295,11057987,-795,0,1697986766,13025.362980479993,108.48815457000455,54385.762511760004 2023-10-22,14:59:28.000,295,11057966,-795,0,1697986767,13025.396662029998,108.51635109000199,54385.83937008 2023-10-22,14:59:29.000,295,11057986,-795,0,1697986768,13025.362980479993,108.58684239000286,54385.79744736 2023-10-22,14:59:30.000,295,11057969,-795,0,1697986769,13025.376453099998,108.60094065000158,54385.82539584001 2023-10-22,14:59:31.000,295,11057955,-795,0,1697986770,13025.362980479993,108.65733369000372,54385.881292800004 2023-10-22,14:59:32.000,295,11057990,-795,0,1697986771,13025.389925719988,108.69257934000052,54385.88827992 2023-10-22,14:59:33.000,295,11057946,-795,0,1697986772,13025.342771549993,108.68553021000116,54385.77648600001 2023-10-22,14:59:34.000,295,11057970,-795,0,1697986773,13025.336035239998,108.79831628999818,54385.783473120006 2023-10-22,14:59:35.000,295,11057967,-795,0,1697986774,13025.356244169998,108.79831628999818,54385.783473120006 2023-10-22,14:59:36.000,295,11057963,-795,0,1697986775,13025.383189409993,108.81241455000418,54385.81840872 2023-10-22,14:59:37.000,295,11058010,-795,0,1697986776,13025.389925719988,108.84061107000161,54385.83937008 2023-10-22,14:59:38.000,295,11057958,-795,0,1697986777,13025.241726899992,108.80536542000482,54385.545911040004 2023-10-22,14:59:39.000,295,11057981,-795,0,1697986778,13025.336035239998,108.81241455000418,54385.79744736 2023-10-22,14:59:40.000,295,11057916,-795,0,1697986779,13025.403398339993,108.84766020000097,54385.79744736 2023-10-22,14:59:41.000,295,11057990,-795,0,1697986780,13025.389925719988,108.84766020000097,54385.783473120006 2023-10-22,14:59:42.000,295,11058024,-795,0,1697986781,13025.396662029998,108.83356194000226,54385.74853752 2023-10-22,14:59:43.000,295,11057984,-795,0,1697986782,13025.403398339993,108.83356194000226,54385.762511760004 2023-10-22,14:59:44.000,295,11057978,-795,0,1697986783,13025.329298930003,108.79831628999818,54385.734563280006 2023-10-22,14:59:45.000,295,11058015,-795,0,1697986784,13025.349507860003,108.76307064000139,54385.8463572 2023-10-22,14:59:46.000,295,11058003,-795,0,1697986785,13025.423607269993,108.74897238000267,54385.92321552001 2023-10-22,14:59:47.000,295,11057987,-795,0,1697986786,13025.437079889998,108.72782499000459,54385.9162284 2023-10-22,14:59:48.000,295,11057932,-795,0,1697986787,13025.443816199993,108.69962846999988,54385.83937008 2023-10-22,14:59:49.000,295,11057988,-795,0,1697986788,13025.416870959998,108.63618629999837,54385.65770496001 2023-10-22,14:59:50.000,295,11057903,-795,0,1697986789,13025.477497749998,108.62208803999965,54385.62276936 2023-10-22,14:59:51.000,295,11057981,-795,0,1697986790,13025.571806089989,108.56569500000478,54385.762511760004 2023-10-22,14:59:52.000,295,11057963,-795,0,1697986791,13025.61222394999,108.51635109000199,54385.69962768 2023-10-22,14:59:53.000,295,11057991,-675,0,1697986792,13025.63243287999,108.41061414000433,54385.762511760004 2023-10-22,14:59:54.000,295,11057957,-795,0,1697986793,13025.67285073999,108.34012284000346,54385.72757616001 2023-10-22,14:59:55.000,295,11058013,-795,0,1697986794,13025.726741219994,108.26963154000259,54385.63674360001 2023-10-22,14:59:56.000,295,11058002,-795,0,1697986795,13025.82104956,108.19914024000173,54385.67866632 2023-10-22,14:59:57.000,295,11058003,-795,0,1697986796,13025.89514896999,108.14274719999958,54385.615782240006 2023-10-22,14:59:58.000,295,11058018,-795,0,1697986797,13025.90188528,108.05110851000063,54385.63674360001 2023-10-22,14:59:59.000,295,11057967,-795,0,1697986798,13025.89514896999,107.95242069000233,54385.46905272001 2023-10-22,15:00:00.000,295,11057953,-795,0,1697986799,13025.949039449995,107.89602765000018,54385.5319368 2023-10-22,15:00:01.000,295,11057974,-795,0,1697986800,13026.137656129991,107.78324157000316,54385.6716792 2023-10-22,15:00:02.000,295,11057979,-795,0,1697986801,13026.10397458,107.74094678999973,54385.51097544 2023-10-22,15:00:03.000,295,11058011,-795,0,1697986802,13026.184810300001,107.71275027000229,54385.6716792 2023-10-22,15:00:04.000,295,11057953,-795,0,1697986803,13026.238700779992,107.69160288000421,54385.60879512001 2023-10-22,15:00:05.000,295,11058017,-795,0,1697986804,13026.191546609996,107.67750461999822,54385.39219440001 2023-10-22,15:00:06.000,295,11057954,-795,0,1697986805,13026.157865059991,107.64225897000142,54385.3572588 2023-10-22,15:00:07.000,295,11058000,-795,0,1697986806,13026.164601370001,107.57176767000055,54385.35027168001 2023-10-22,15:00:08.000,295,11058024,-795,0,1697986807,13026.198282919991,107.48012898000161,54385.5319368 2023-10-22,15:00:09.000,295,11057963,-795,0,1697986808,13026.245437090001,107.42373593999946,54385.427130000004 2023-10-22,15:00:10.000,295,11058011,-795,0,1697986809,13026.272382329997,107.40963768000074,54385.50398832 2023-10-22,15:00:11.000,295,11058030,-795,0,1697986810,13026.386899600002,107.3814411600033,54385.64373072 2023-10-22,15:00:12.000,295,11057967,-795,0,1697986811,13026.359954359992,107.33209725000052,54385.615782240006 2023-10-22,15:00:13.000,295,11057981,-795,0,1697986812,13026.407108530002,107.31094986000244,54385.57385952 2023-10-22,15:00:14.000,295,11057987,-795,0,1697986813,13026.326272810002,107.28980247000436,54385.49001408001 2023-10-22,15:00:15.000,295,11058000,-795,0,1697986814,13026.319536499992,107.29685160000372,54385.46905272001 2023-10-22,15:00:16.000,295,11058022,-795,0,1697986815,13026.312800189997,107.28980247000436,54385.545911040004 2023-10-22,15:00:17.000,295,11058029,-795,0,1697986816,13026.481207939993,107.26865507999901,54385.65770496001 2023-10-22,15:00:18.000,295,11058009,-795,0,1697986817,13026.494680559998,107.26160594999965,54385.60879512001 2023-10-22,15:00:19.000,295,11058004,-795,0,1697986818,13026.494680559998,107.24750769000093,54385.7415504 2023-10-22,15:00:20.000,295,11057982,-795,0,1697986819,13026.413844839997,107.24750769000093,54385.51796256001 2023-10-22,15:00:21.000,295,11058000,-795,0,1697986820,13026.481207939993,107.28275333999773,54385.64373072 2023-10-22,15:00:22.000,295,11057984,-795,0,1697986821,13026.447526390002,107.29685160000372,54385.68565344001 2023-10-22,15:00:23.000,295,11058017,-795,0,1697986822,13026.454262699997,107.3179989900018,54385.69264056 2023-10-22,15:00:24.000,295,11057981,-795,0,1697986823,13026.265646020001,107.28980247000436,54385.45507848 2023-10-22,15:00:25.000,295,11058014,-795,0,1697986824,13026.393635909997,107.3532446399986,54385.6716792 2023-10-22,15:00:26.000,295,11058015,-795,0,1697986825,13026.541834729993,107.37439203000395,54385.8463572 2023-10-22,15:00:27.000,295,11057989,-795,0,1697986826,13026.508153180002,107.32504812000116,54385.81840872 2023-10-22,15:00:28.000,295,11057952,-795,0,1697986827,13026.541834729993,107.3532446399986,54385.85334432001 2023-10-22,15:00:29.000,295,11057988,-795,0,1697986828,13026.393635909997,107.4166868100001,54385.49001408001 2023-10-22,15:00:30.000,295,11057963,-795,0,1697986829,13026.474471629997,107.43078506999882,54385.664692080005 2023-10-22,15:00:31.000,295,11057967,-795,0,1697986830,13026.501416869993,107.45898159000353,54385.75552464001 2023-10-22,15:00:32.000,295,11057996,-795,0,1697986831,13026.562043659993,107.48717811000097,54385.83937008 2023-10-22,15:00:33.000,295,11057982,-795,0,1697986832,13026.609197829988,107.47307985000225,54385.81840872 2023-10-22,15:00:34.000,295,11058020,-795,0,1697986833,13026.636143069998,107.49422724000033,54385.79744736 2023-10-22,15:00:35.000,295,11057980,-795,0,1697986834,13026.676560929998,107.45898159000353,54385.70661480001 2023-10-22,15:00:36.000,295,11057923,-795,0,1697986835,13026.730451409989,107.45898159000353,54385.881292800004 2023-10-22,15:00:37.000,295,11057969,-795,0,1697986836,13026.750660339989,107.45193246000417,54385.76949888 2023-10-22,15:00:38.000,295,11057983,-795,0,1697986837,13026.750660339989,107.40963768000074,54385.83937008 2023-10-22,15:00:39.000,295,11058014,-795,0,1697986838,13026.622670449993,107.38849029000266,54385.51097544 2023-10-22,15:00:40.000,295,11058027,-795,0,1697986839,13026.656351999998,107.40963768000074,54385.65770496001 2023-10-22,15:00:41.000,295,11057990,-795,0,1697986840,13026.656351999998,107.4166868100001,54385.7415504 2023-10-22,15:00:42.000,295,11058020,-795,0,1697986841,13026.703506169993,107.37439203000395,54385.74853752 2023-10-22,15:00:43.000,295,11057975,-795,0,1697986842,13026.696769859998,107.36734290000459,54385.762511760004 2023-10-22,15:00:44.000,295,11057923,-795,0,1697986843,13026.676560929998,107.36029376999795,54385.79744736 2023-10-22,15:00:45.000,295,11058026,-795,0,1697986844,13026.656351999998,107.32504812000116,54385.72058904 2023-10-22,15:00:46.000,295,11057980,-795,0,1697986845,13026.622670449993,107.30390073000308,54385.713601920004 2023-10-22,15:00:47.000,295,11058003,-795,0,1697986846,13026.663088309993,107.24750769000093,54385.6716792 2023-10-22,15:00:48.000,295,11057997,-795,0,1697986847,13026.615934139998,107.22636030000285,54385.68565344001 2023-10-22,15:00:49.000,295,11058003,-795,0,1697986848,13026.663088309993,107.19816377999814,54385.72757616001 2023-10-22,15:00:50.000,295,11058023,-795,0,1697986849,13026.622670449993,107.12062334999791,54385.65071784 2023-10-22,15:00:51.000,295,11058013,-795,0,1697986850,13026.716978789998,107.02193552999961,54385.65071784 2023-10-22,15:00:52.000,295,11057966,-795,0,1697986851,13026.730451409989,106.98668988000281,54385.68565344001 2023-10-22,15:00:53.000,295,11058018,-795,0,1697986852,13026.777605579999,106.93734597000002,54385.58084664 2023-10-22,15:00:54.000,295,11058011,-795,0,1697986853,13026.777605579999,106.85275641000044,54385.46905272001 2023-10-22,15:00:55.000,295,11058011,-795,0,1697986854,13026.811287129989,106.81751076000364,54385.48302696 2023-10-22,15:00:56.000,295,11058032,-795,0,1697986855,13026.83149605999,106.73292120000406,54385.24546488 2023-10-22,15:00:57.000,295,11058022,-795,0,1697986856,13027.01337642999,106.70472467999934,54385.63674360001 2023-10-22,15:00:58.000,295,11058003,-795,0,1697986857,13027.07400321999,106.65538077000383,54385.601808 2023-10-22,15:00:59.000,295,11057982,-795,0,1697986858,13027.12115739,106.64128250999784,54385.601808 2023-10-22,15:01:00.000,295,11057925,-795,0,1697986859,13027.127893699995,106.62013511999976,54385.48302696 2023-10-22,15:01:01.000,295,11057944,-795,0,1697986860,13027.20199311,106.54259468999953,54385.51796256001 2023-10-22,15:01:02.000,295,11058016,-795,0,1697986861,13027.249147279996,106.49325078000402,54385.5319368 2023-10-22,15:01:03.000,295,11057969,-795,0,1697986862,13027.296301449991,106.4650542599993,54385.545911040004 2023-10-22,15:01:04.000,295,11058019,-795,0,1697986863,13027.269356209996,106.47915251999802,54385.4620656 2023-10-22,15:01:05.000,295,11057950,-795,0,1697986864,13027.32324669,106.44390687000123,54385.45507848 2023-10-22,15:01:06.000,295,11058017,-795,0,1697986865,13027.316510379991,106.41571035000379,54385.58783376001 2023-10-22,15:01:07.000,295,11057982,-795,0,1697986866,13027.289565139996,106.42275948000315,54385.57385952 2023-10-22,15:01:08.000,295,11057917,-795,0,1697986867,13027.25588358999,106.39456295999844,54385.41315576 2023-10-22,15:01:09.000,295,11058035,-795,0,1697986868,13027.249147279996,106.4016120899978,54385.44110424001 2023-10-22,15:01:10.000,295,11057942,-795,0,1697986869,13027.289565139996,106.41571035000379,54385.46905272001 2023-10-22,15:01:11.000,295,11057983,-795,0,1697986870,13027.208729419996,106.45095600000059,54385.448091360005 2023-10-22,15:01:12.000,295,11058049,-795,0,1697986871,13027.208729419996,106.48620165000466,54385.57385952 2023-10-22,15:01:13.000,295,11058017,-795,0,1697986872,13027.22220204,106.47210338999867,54385.57385952 2023-10-22,15:01:14.000,295,11058001,-795,0,1697986873,13027.168311559995,106.53554556000017,54385.57385952 2023-10-22,15:01:15.000,295,11057958,-795,0,1697986874,13027.208729419996,106.56374208000489,54385.48302696 2023-10-22,15:01:16.000,295,11057919,-795,0,1697986875,13027.22220204,106.57079121000424,54385.566872400006 2023-10-22,15:01:17.000,295,11058019,-795,0,1697986876,13027.19525679999,106.60603686000104,54385.545911040004 2023-10-22,15:01:18.000,295,11057984,-795,0,1697986877,13027.25588358999,106.63423337999848,54385.594820880004 2023-10-22,15:01:19.000,295,11057949,-795,0,1697986878,13027.208729419996,106.66947903000255,54385.46905272001 2023-10-22,15:01:20.000,295,11058027,-795,0,1697986879,13027.23567465999,106.63423337999848,54385.51796256001 2023-10-22,15:01:21.000,295,11057949,-795,0,1697986880,13027.336719309991,106.64833164000447,54385.55988528001 2023-10-22,15:01:22.000,295,11057989,-795,0,1697986881,13027.363664550001,106.5778403400036,54385.70661480001 2023-10-22,15:01:23.000,295,11057980,-795,0,1697986882,13027.404082410001,106.59898773000168,54385.65071784 2023-10-22,15:01:24.000,295,11057975,-795,0,1697986883,13027.444500270001,106.54259468999953,54385.63674360001 2023-10-22,15:01:25.000,295,11057974,-795,0,1697986884,13027.410818719996,106.50734904000274,54385.55988528001 2023-10-22,15:01:26.000,295,11057990,-795,0,1697986885,13027.417555029991,106.48620165000466,54385.53892392001 2023-10-22,15:01:27.000,295,11058044,-795,0,1697986886,13027.491654439997,106.42275948000315,54385.65770496001 2023-10-22,15:01:28.000,295,11057985,-795,0,1697986887,13027.464709200001,106.34521905000292,54385.67866632 2023-10-22,15:01:29.000,295,11057967,-795,0,1697986888,13027.471445509997,106.28177688000142,54385.58783376001 2023-10-22,15:01:30.000,295,11058021,-795,0,1697986889,13027.505127060002,106.20423645000119,54385.664692080005 2023-10-22,15:01:31.000,295,11058007,-795,0,1697986890,13027.599435399992,106.1548925399984,54385.69962768 2023-10-22,15:01:32.000,295,11057964,-795,0,1697986891,13027.646589570002,106.03505733000202,54385.713601920004 2023-10-22,15:01:33.000,295,11058013,-795,0,1697986892,13027.646589570002,105.92932038000436,54385.65071784 2023-10-22,15:01:34.000,295,11057953,-795,0,1697986893,13027.612908019997,105.84473082000477,54385.53892392001 2023-10-22,15:01:35.000,295,11058016,-795,0,1697986894,13027.673534809997,105.73899386999983,54385.497001200005 2023-10-22,15:01:36.000,295,11058039,-795,0,1697986895,13027.713952669998,105.67555169999832,54385.60879512001 2023-10-22,15:01:37.000,295,11058010,-795,0,1697986896,13027.754370529998,105.61210953000409,54385.69962768 2023-10-22,15:01:38.000,295,11058018,-795,0,1697986897,13027.761106839993,105.47817606000172,54385.65770496001 2023-10-22,15:01:39.000,295,11058010,-795,0,1697986898,13027.761106839993,105.4147338900002,54385.594820880004 2023-10-22,15:01:40.000,295,11057987,-795,0,1697986899,13027.693743739997,105.3653899800047,54385.53892392001 2023-10-22,15:01:41.000,295,11058007,-795,0,1697986900,13027.740897909993,105.25965302999975,54385.713601920004 2023-10-22,15:01:42.000,295,11058004,-795,0,1697986901,13027.761106839993,105.16096521000145,54385.65770496001 2023-10-22,15:01:43.000,295,11057995,-795,0,1697986902,13027.747634220003,105.11867042999802,54385.60879512001 2023-10-22,15:01:44.000,295,11057973,-795,0,1697986903,13027.653325879997,105.09047391000058,54385.615782240006 2023-10-22,15:01:45.000,295,11057947,-795,0,1697986904,13027.666798500002,104.99883522000164,54385.60879512001 2023-10-22,15:01:46.000,295,11057989,-795,0,1697986905,13027.727425290002,104.91424566000205,54385.75552464001 2023-10-22,15:01:47.000,295,11058031,-795,0,1697986906,13027.713952669998,104.85080349000054,54385.67866632 2023-10-22,15:01:48.000,295,11057971,-795,0,1697986907,13027.693743739997,104.78031218999968,54385.6716792 2023-10-22,15:01:49.000,295,11058018,-795,0,1697986908,13027.592699089997,104.66752611000265,54385.4620656 2023-10-22,15:01:50.000,295,11057950,-795,0,1697986909,13027.619644329992,104.6111330700005,54385.49001408001 2023-10-22,15:01:51.000,295,11057971,-795,0,1697986910,13027.612908019997,104.54064176999964,54385.55988528001 2023-10-22,15:01:52.000,295,11057988,-795,0,1697986911,13027.579226469992,104.47015046999877,54385.52494968 2023-10-22,15:01:53.000,295,11058001,-795,0,1697986912,13027.653325879997,104.40670830000454,54385.63674360001 2023-10-22,15:01:54.000,295,11058017,-795,0,1697986913,13027.606171710002,104.30802047999896,54385.51796256001 2023-10-22,15:01:55.000,295,11058015,-795,0,1697986914,13027.660062189992,104.25867657000344,54385.51097544 2023-10-22,15:01:56.000,295,11058026,-795,0,1697986915,13027.660062189992,104.15998874999786,54385.5319368 2023-10-22,15:01:57.000,295,11057999,-795,0,1697986916,13027.660062189992,104.10359571000299,54385.427130000004 2023-10-22,15:01:58.000,295,11058027,-795,0,1697986917,13027.680271119993,104.0542518000002,54385.448091360005 2023-10-22,15:01:59.000,295,11057973,-795,0,1697986918,13027.592699089997,104.04720267000084,54385.378220160004 2023-10-22,15:02:00.000,295,11057985,-795,0,1697986919,13027.592699089997,103.97671136999998,54385.37123304001 2023-10-22,15:02:01.000,295,11057996,-795,0,1697986920,13027.707216360002,103.92031832999783,54385.48302696 2023-10-22,15:02:02.000,295,11058013,-795,0,1697986921,13027.713952669998,103.84982703000423,54385.50398832 2023-10-22,15:02:03.000,295,11058024,-795,0,1697986922,13027.707216360002,103.81458138000016,54385.47603984 2023-10-22,15:02:04.000,295,11057975,-795,0,1697986923,13027.707216360002,103.75113920999866,54385.37123304001 2023-10-22,15:02:05.000,295,11058010,-795,0,1697986924,13027.687007430002,103.73704094999994,54385.31533608 2023-10-22,15:02:06.000,295,11058005,-795,0,1697986925,13027.727425290002,103.68769704000442,54385.24546488 2023-10-22,15:02:07.000,295,11057984,-795,0,1697986926,13027.740897909993,103.66654964999907,54385.35027168001 2023-10-22,15:02:08.000,295,11057994,-795,0,1697986927,13027.727425290002,103.63835313000163,54385.34328456 2023-10-22,15:02:09.000,295,11057997,-795,0,1697986928,13027.713952669998,103.6101566100042,54385.18956792 2023-10-22,15:02:10.000,295,11058028,-795,0,1697986929,13027.720688979993,103.55376357000205,54385.210529280004 2023-10-22,15:02:11.000,295,11058017,-795,0,1697986930,13027.734161599998,103.53261618000397,54385.26642624 2023-10-22,15:02:12.000,295,11057917,-795,0,1697986931,13027.740897909993,103.4621248800031,54385.2873876 2023-10-22,15:02:13.000,295,11057992,-795,0,1697986932,13027.700480049993,103.4621248800031,54385.14065808 2023-10-22,15:02:14.000,295,11058013,-795,0,1697986933,13027.660062189992,103.47622314000182,54385.13367096001 2023-10-22,15:02:15.000,295,11057965,-795,0,1697986934,13027.565753850002,103.4973705299999,54385.077774 2023-10-22,15:02:16.000,295,11058010,-795,0,1697986935,13027.592699089997,103.4621248800031,54385.0079028 2023-10-22,15:02:17.000,295,11057977,-755,0,1697986936,13027.666798500002,103.49032140000054,54385.15463232001 2023-10-22,15:02:18.000,295,11057971,-795,0,1697986937,13027.653325879997,103.45507575000374,54385.18258080001 2023-10-22,15:02:19.000,295,11057996,-795,0,1697986938,13027.633116949997,103.4973705299999,54385.14065808 2023-10-22,15:02:20.000,295,11057964,-795,0,1697986939,13027.687007430002,103.45507575000374,54385.02886416 2023-10-22,15:02:21.000,295,11057991,-795,0,1697986940,13027.653325879997,103.49032140000054,54385.02187704 2023-10-22,15:02:22.000,295,11057961,-795,0,1697986941,13027.700480049993,103.45507575000374,54385.02187704 2023-10-22,15:02:23.000,295,11058033,-795,0,1697986942,13027.740897909993,103.4621248800031,54385.08476112001 2023-10-22,15:02:24.000,295,11058017,-795,0,1697986943,13027.747634220003,103.4621248800031,54385.00091568 2023-10-22,15:02:25.000,295,11057976,-795,0,1697986944,13027.740897909993,103.46917401000246,54384.875147520004 2023-10-22,15:02:26.000,295,11057944,-795,0,1697986945,13027.895833039998,103.41278097000031,54385.17559368 2023-10-22,15:02:27.000,295,11057978,-795,0,1697986946,13027.855415179998,103.38458445000288,54385.13367096001 2023-10-22,15:02:28.000,295,11057928,-795,0,1697986947,13027.895833039998,103.32114228000137,54385.112709600005 2023-10-22,15:02:29.000,295,11057968,-795,0,1697986948,13027.902569349993,103.31409315000201,54384.903096 2023-10-22,15:02:30.000,295,11058025,-795,0,1697986949,13028.003613999994,103.24360185000114,54385.063799760006 2023-10-22,15:02:31.000,295,11058015,-795,0,1697986950,13028.037295549999,103.2506509800005,54385.12668384 2023-10-22,15:02:32.000,295,11057976,-795,0,1697986951,13028.064240789994,103.17311055000027,54385.08476112001 2023-10-22,15:02:33.000,295,11058004,-795,0,1697986952,13028.104658649994,103.1519631600022,54385.17559368 2023-10-22,15:02:34.000,295,11057998,-795,0,1697986953,13028.13160388999,103.10966837999877,54385.063799760006 2023-10-22,15:02:35.000,295,11058007,-795,0,1697986954,13028.084449719994,103.09557012000005,54385.04982552 2023-10-22,15:02:36.000,295,11057993,-795,0,1697986955,13028.15181281999,103.11671750999813,54385.161619440005 2023-10-22,15:02:37.000,295,11057985,-795,0,1697986956,13028.13160388999,103.1026192499994,54385.18258080001 2023-10-22,15:02:38.000,295,11058002,-795,0,1697986957,13028.15181281999,103.06737360000261,54385.1476452 2023-10-22,15:02:39.000,295,11057988,-795,0,1697986958,13028.037295549999,103.13786490000348,54385.05681264001 2023-10-22,15:02:40.000,295,11057981,-795,0,1697986959,13028.017086619999,103.12376664000476,54385.04982552 2023-10-22,15:02:41.000,295,11057981,-795,0,1697986960,13027.956459829998,103.13786490000348,54384.7633536 2023-10-22,15:02:42.000,295,11058013,-795,0,1697986961,13028.030559239989,103.16606142000091,54385.12668384 2023-10-22,15:02:43.000,295,11058056,-795,0,1697986962,13028.11139495999,103.08147186000133,54385.17559368 2023-10-22,15:02:44.000,295,11058012,-795,0,1697986963,13028.11139495999,103.0391770799979,54385.11969672 2023-10-22,15:02:45.000,295,11058004,-795,0,1697986964,13027.996877689999,103.06032447000325,54385.02187704 2023-10-22,15:02:46.000,295,11057992,-795,0,1697986965,13028.104658649994,102.96868578000431,54385.00091568 2023-10-22,15:02:47.000,295,11057978,-755,0,1697986966,13028.07097709999,102.98278404000303,54385.077774 2023-10-22,15:02:48.000,295,11057975,-795,0,1697986967,13028.064240789994,102.91934187000152,54385.14065808 2023-10-22,15:02:49.000,295,11057987,-795,0,1697986968,13028.023822929994,102.84180144000129,54385.12668384 2023-10-22,15:02:50.000,295,11058010,-795,0,1697986969,13028.084449719994,102.75016275000235,54385.091748240004 2023-10-22,15:02:51.000,295,11057996,-795,0,1697986970,13028.084449719994,102.6937697100002,54385.20354216001 2023-10-22,15:02:52.000,295,11058007,-795,0,1697986971,13028.11139495999,102.64442580000468,54385.161619440005 2023-10-22,15:02:53.000,295,11058014,-795,0,1697986972,13028.097922339999,102.63032753999869,54385.112709600005 2023-10-22,15:02:54.000,295,11057981,-795,0,1697986973,13028.09118602999,102.56688537000446,54384.97995432 2023-10-22,15:02:55.000,295,11058009,-795,0,1697986974,13028.037295549999,102.53868884999974,54384.95200584 2023-10-22,15:02:56.000,295,11058004,-795,0,1697986975,13028.077713409999,102.51754146000167,54385.042838400004 2023-10-22,15:02:57.000,295,11057987,-795,0,1697986976,13028.077713409999,102.52459059000103,54385.12668384 2023-10-22,15:02:58.000,295,11058008,-795,0,1697986977,13028.05076816999,102.45409929000016,54385.04982552 2023-10-22,15:02:59.000,295,11057979,-795,0,1697986978,13028.003613999994,102.39065711999865,54385.02886416 2023-10-22,15:03:00.000,295,11057977,-795,0,1697986979,13028.030559239989,102.38360798999929,54384.9729672 2023-10-22,15:03:01.000,295,11058039,-795,0,1697986980,13028.05076816999,102.35541147000185,54385.05681264001 2023-10-22,15:03:02.000,295,11057972,-795,0,1697986981,13028.010350309989,102.28492017000099,54384.96598008001 2023-10-22,15:03:03.000,295,11057964,-795,0,1697986982,13028.057504479999,102.26377278000291,54385.07078688 2023-10-22,15:03:04.000,295,11057978,-795,0,1697986983,13028.030559239989,102.27082191000227,54384.97995432 2023-10-22,15:03:05.000,295,11057980,-795,0,1697986984,13027.990141379989,102.22147799999948,54384.9729672 2023-10-22,15:03:06.000,295,11057990,-795,0,1697986985,13028.010350309989,102.17918322000332,54384.93104448 2023-10-22,15:03:07.000,295,11057999,-795,0,1697986986,13028.09118602999,102.17213409000396,54385.08476112001 2023-10-22,15:03:08.000,295,11057959,-795,0,1697986987,13028.15181281999,102.19328148000204,54385.04982552 2023-10-22,15:03:09.000,295,11057988,-795,0,1697986988,13028.104658649994,102.1368884399999,54385.02187704 2023-10-22,15:03:10.000,295,11057979,-795,0,1697986989,13028.11139495999,102.08754453000438,54385.02886416 2023-10-22,15:03:11.000,295,11058013,-795,0,1697986990,13028.044031859994,102.08754453000438,54384.95200584 2023-10-22,15:03:12.000,295,11058002,-795,0,1697986991,13028.030559239989,102.06639713999903,54384.98694144001 2023-10-22,15:03:13.000,295,11057984,-795,0,1697986992,13028.05076816999,102.02410236000287,54385.13367096001 2023-10-22,15:03:14.000,295,11058016,-795,0,1697986993,13028.017086619999,101.99590583999816,54385.07078688 2023-10-22,15:03:15.000,295,11058017,-795,0,1697986994,13027.976668759999,101.96770932000072,54385.00091568 2023-10-22,15:03:16.000,295,11057988,-795,0,1697986995,13027.983405069994,101.96770932000072,54385.02886416 2023-10-22,15:03:17.000,295,11057971,-795,0,1697986996,13027.916041969998,101.90426714999921,54385.05681264001 2023-10-22,15:03:18.000,295,11058078,-795,0,1697986997,13027.889096729989,101.8408249799977,54384.93803160001 2023-10-22,15:03:19.000,295,11058041,-795,0,1697986998,13027.841942559993,101.84787411000434,54384.95200584 2023-10-22,15:03:20.000,295,11058018,-795,0,1697986999,13027.821733629993,101.77738281000347,54384.84719904001 2023-10-22,15:03:21.000,295,11058001,-795,0,1697987000,13027.889096729989,101.74918628999876,54385.05681264001 2023-10-22,15:03:22.000,295,11058040,-795,0,1697987001,13027.889096729989,101.7068915100026,54385.05681264001 2023-10-22,15:03:23.000,295,11057992,-795,0,1697987002,13027.862151489993,101.63640021000174,54385.042838400004 2023-10-22,15:03:24.000,295,11057989,-795,0,1697987003,13027.875624109998,101.66459672999918,54384.924057360004 2023-10-22,15:03:25.000,295,11057990,-795,0,1697987004,13027.801524699993,101.60115455999767,54384.945018720005 2023-10-22,15:03:26.000,295,11058008,-795,0,1697987005,13027.801524699993,101.60115455999767,54384.81925056001 2023-10-22,15:03:27.000,295,11057995,-795,0,1697987006,13027.747634220003,101.59410542999831,54384.84719904001 2023-10-22,15:03:28.000,295,11058029,-795,0,1697987007,13027.767843150003,101.62230195000302,54384.945018720005 2023-10-22,15:03:29.000,295,11057991,-795,0,1697987008,13027.740897909993,101.58000716999959,54384.896108880006 2023-10-22,15:03:30.000,295,11057962,-795,0,1697987009,13027.633116949997,101.59410542999831,54384.896108880006 2023-10-22,15:03:31.000,295,11057988,-795,0,1697987010,13027.579226469992,101.57295804000023,54384.8332248 2023-10-22,15:03:32.000,295,11057952,-795,0,1697987011,13027.532072299997,101.55181065000215,54384.85418616 2023-10-22,15:03:33.000,295,11057945,-795,0,1697987012,13027.471445509997,101.48131935000129,54384.84021192 2023-10-22,15:03:34.000,295,11058035,-795,0,1697987013,13027.417555029991,101.45312283000385,54384.79828920001 2023-10-22,15:03:35.000,295,11058038,-795,0,1697987014,13027.316510379991,101.41787717999978,54384.72143088001 2023-10-22,15:03:36.000,295,11058035,-795,0,1697987015,13027.316510379991,101.4319754399985,54384.707456640004 2023-10-22,15:03:37.000,295,11058046,-795,0,1697987016,13027.336719309991,101.3967297900017,54384.85418616 2023-10-22,15:03:38.000,295,11057973,-795,0,1697987017,13027.370400859996,101.41787717999978,54384.875147520004 2023-10-22,15:03:39.000,295,11058025,-795,0,1697987018,13027.350191929996,101.40377892000106,54384.826237680005 2023-10-22,15:03:40.000,295,11057944,-795,0,1697987019,13027.329982999996,101.37558240000362,54384.70046952001 2023-10-22,15:03:41.000,295,11057971,-795,0,1697987020,13027.390609789996,101.34033674999955,54384.728418000006 2023-10-22,15:03:42.000,295,11057970,-795,0,1697987021,13027.269356209996,101.37558240000362,54384.6236112 2023-10-22,15:03:43.000,295,11058020,-795,0,1697987022,13027.289565139996,101.41787717999978,54384.53277864001 2023-10-22,15:03:44.000,295,11058022,-795,0,1697987023,13027.289565139996,101.41082805000042,54384.71444376 2023-10-22,15:03:45.000,295,11058016,-795,0,1697987024,13027.309774069996,101.41787717999978,54384.73540512 2023-10-22,15:03:46.000,295,11058029,-795,0,1697987025,13027.397346099991,101.46017196000321,54384.903096 2023-10-22,15:03:47.000,295,11057989,-795,0,1697987026,13027.417555029991,101.45312283000385,54384.86117328 2023-10-22,15:03:48.000,295,11057914,-795,0,1697987027,13027.437763959992,101.46017196000321,54384.7633536 2023-10-22,15:03:49.000,295,11058001,-795,0,1697987028,13027.370400859996,101.46722109000257,54384.53277864001 2023-10-22,15:03:50.000,295,11057960,-795,0,1697987029,13027.390609789996,101.51656499999808,54384.66553392 2023-10-22,15:03:51.000,295,11057976,-795,0,1697987030,13027.404082410001,101.5447615200028,54384.728418000006 2023-10-22,15:03:52.000,295,11057978,-795,0,1697987031,13027.168311559995,101.58000716999959,54384.09957720001 2023-10-22,15:03:53.000,295,11058028,-795,0,1697987032,13027.383873480001,101.58705629999895,54384.6934824 2023-10-22,15:03:54.000,295,11058022,-795,0,1697987033,13027.363664550001,101.6786949899979,54384.60264984001 2023-10-22,15:03:55.000,295,11057976,-795,0,1697987034,13027.363664550001,101.66459672999918,54384.560727120006 2023-10-22,15:03:56.000,295,11057927,-795,0,1697987035,13027.336719309991,101.66459672999918,54384.504830159996 2023-10-22,15:03:57.000,295,11058057,-795,0,1697987036,13027.336719309991,101.66459672999918,54384.40701048 2023-10-22,15:03:58.000,295,11057942,-795,0,1697987037,13027.397346099991,101.6434493400011,54384.55374000001 2023-10-22,15:03:59.000,295,11057977,-795,0,1697987038,13027.498390749992,101.61525282000366,54384.47688168 2023-10-22,15:04:00.000,295,11057990,-795,0,1697987039,13027.525335990002,101.62230195000302,54384.5886756 2023-10-22,15:04:01.000,295,11057965,-795,0,1697987040,13027.552281229997,101.55885978000151,54384.55374000001 2023-10-22,15:04:02.000,295,11057978,-795,0,1697987041,13027.687007430002,101.51656499999808,54384.63059832001 2023-10-22,15:04:03.000,295,11058002,-795,0,1697987042,13027.720688979993,101.52361413000472,54384.71444376 2023-10-22,15:04:04.000,295,11058001,-795,0,1697987043,13027.720688979993,101.45312283000385,54384.63059832001 2023-10-22,15:04:05.000,295,11057959,-795,0,1697987044,13027.693743739997,101.42492630999914,54384.46290744001 2023-10-22,15:04:06.000,295,11057965,-795,0,1697987045,13027.754370529998,101.37558240000362,54384.539765760004 2023-10-22,15:04:07.000,295,11057923,-795,0,1697987046,13027.781315769993,101.34738587999891,54384.539765760004 2023-10-22,15:04:08.000,295,11057989,-795,0,1697987047,13027.801524699993,101.29099284000404,54384.58168848001 2023-10-22,15:04:09.000,295,11057978,-795,0,1697987048,13027.875624109998,101.25574718999997,54384.47688168 2023-10-22,15:04:10.000,295,11058022,-795,0,1697987049,13027.875624109998,101.17115763000038,54384.52579152 2023-10-22,15:04:11.000,295,11057987,-795,0,1697987050,13027.949723519989,101.13591198000358,54384.74239224 2023-10-22,15:04:12.000,295,11058018,-795,0,1697987051,13027.916041969998,101.03017502999865,54384.65155968001 2023-10-22,15:04:13.000,295,11057968,-795,0,1697987052,13027.922778279994,100.98788025000249,54384.66553392 2023-10-22,15:04:14.000,295,11058020,-795,0,1697987053,13027.848678869988,100.91033982000226,54384.49784304 2023-10-22,15:04:15.000,295,11057991,-795,0,1697987054,13027.808261009988,100.83279939000204,54384.48386880001 2023-10-22,15:04:16.000,295,11058006,-795,0,1697987055,13027.781315769993,100.71296417999838,54384.609636960005 2023-10-22,15:04:17.000,295,11057993,-795,0,1697987056,13027.801524699993,100.60722723000072,54384.61662408 2023-10-22,15:04:18.000,295,11058002,-795,0,1697987057,13027.808261009988,100.55083418999857,54384.64457256 2023-10-22,15:04:19.000,295,11057956,-795,0,1697987058,13027.788052079988,100.46624462999898,54384.51181728001 2023-10-22,15:04:20.000,295,11057993,-795,0,1697987059,13027.868887799988,100.36050768000132,54384.65155968001 2023-10-22,15:04:21.000,295,11057940,-795,0,1697987060,13027.848678869988,100.33936029000324,54384.5886756 2023-10-22,15:04:22.000,295,11057981,-795,0,1697987061,13027.835206249998,100.21952507999958,54384.61662408 2023-10-22,15:04:23.000,295,11057984,-795,0,1697987062,13027.841942559993,100.13493552,54384.51181728001 2023-10-22,15:04:24.000,295,11057975,-795,0,1697987063,13027.835206249998,100.12788639000064,54384.48386880001 2023-10-22,15:04:25.000,295,11058003,-795,0,1697987064,13027.855415179998,100.08559161000449,54384.49784304 2023-10-22,15:04:26.000,295,11057958,-795,0,1697987065,13027.909305659989,100.01510031000362,54384.60264984001 2023-10-22,15:04:27.000,295,11058021,-795,0,1697987066,13027.882360419993,100.01510031000362,54384.64457256 2023-10-22,15:04:28.000,295,11057987,-795,0,1697987067,13027.882360419993,99.93051075000403,54384.65155968001 2023-10-22,15:04:29.000,295,11058009,-795,0,1697987068,13027.788052079988,99.93051075000403,54384.46989456 2023-10-22,15:04:30.000,295,11057928,-795,0,1697987069,13027.889096729989,99.86001945000316,54384.56771424 2023-10-22,15:04:31.000,295,11057999,-795,0,1697987070,13027.841942559993,99.86706858000252,54384.560727120006 2023-10-22,15:04:32.000,295,11057997,-795,0,1697987071,13027.808261009988,99.8247737999991,54384.63758544 2023-10-22,15:04:33.000,295,11057972,-795,0,1697987072,13027.761106839993,99.78247902000294,54384.64457256 2023-10-22,15:04:34.000,295,11058006,-795,0,1697987073,13027.707216360002,99.75428249999823,54384.66553392 2023-10-22,15:04:35.000,295,11057994,-795,0,1697987074,13027.646589570002,99.74723336999887,54384.609636960005 2023-10-22,15:04:36.000,295,11057996,-795,0,1697987075,13027.687007430002,99.74723336999887,54384.658546800005 2023-10-22,15:04:37.000,295,11058007,-795,0,1697987076,13027.626380640002,99.74018423999951,54384.57470136 2023-10-22,15:04:38.000,295,11058027,-795,0,1697987077,13027.612908019997,99.66969293999864,54384.60264984001 2023-10-22,15:04:39.000,295,11058004,-795,0,1697987078,13027.484918130001,99.690840330004,54384.53277864001 2023-10-22,15:04:40.000,295,11057987,-795,0,1697987079,13027.397346099991,99.676742069998,54384.56771424 2023-10-22,15:04:41.000,295,11057991,-795,0,1697987080,13027.377137169991,99.60625077000441,54384.4489332 2023-10-22,15:04:42.000,295,11057976,-795,0,1697987081,13027.437763959992,99.56395599000098,54384.6934824 2023-10-22,15:04:43.000,295,11058026,-795,0,1697987082,13027.34345562,99.55690686000162,54384.61662408 2023-10-22,15:04:44.000,295,11057931,-795,0,1697987083,13027.289565139996,99.47231730000203,54384.40002336 2023-10-22,15:04:45.000,295,11057978,-795,0,1697987084,13027.329982999996,99.4300225199986,54384.46989456 2023-10-22,15:04:46.000,295,11057992,-795,0,1697987085,13027.289565139996,99.33838382999966,54384.46989456 2023-10-22,15:04:47.000,295,11058021,-795,0,1697987086,13027.296301449991,99.30313818000286,54384.57470136 2023-10-22,15:04:48.000,295,11057976,-795,0,1697987087,13027.249147279996,99.232646880002,54384.4489332 2023-10-22,15:04:49.000,295,11058037,-795,0,1697987088,13027.228938349996,99.1833029699992,54384.42098472 2023-10-22,15:04:50.000,295,11057990,-795,0,1697987089,13027.23567465999,99.16920471000049,54384.4489332 2023-10-22,15:04:51.000,295,11057997,-795,0,1697987090,13027.24241097,99.13395906000369,54384.5188044 2023-10-22,15:04:52.000,295,11057952,-795,0,1697987091,13027.2626199,99.02822210999875,54384.46989456 2023-10-22,15:04:53.000,295,11058014,-795,0,1697987092,13027.20199311,99.03527123999811,54384.42797184 2023-10-22,15:04:54.000,295,11058009,-795,0,1697987093,13027.11442107999,99.01412385000003,54384.42098472 2023-10-22,15:04:55.000,295,11058023,-795,0,1697987094,13027.10094846,99.00707472000067,54384.30220368 2023-10-22,15:04:56.000,295,11057984,-795,0,1697987095,13027.11442107999,99.02117297999939,54384.42797184 2023-10-22,15:04:57.000,295,11057993,-795,0,1697987096,13027.15483893999,98.97887820000324,54384.490855920005 2023-10-22,15:04:58.000,295,11057980,-795,0,1697987097,13027.168311559995,99.00002559000131,54384.393036240006 2023-10-22,15:04:59.000,295,11058019,-795,0,1697987098,13027.10094846,99.0493695000041,54384.25329384 2023-10-22,15:05:00.000,295,11057955,-795,0,1697987099,13027.127893699995,99.02117297999939,54384.372074880004 2023-10-22,15:05:01.000,295,11057978,-795,0,1697987100,13027.067266909995,99.03527123999811,54384.19040976 2023-10-22,15:05:02.000,295,11057976,-795,0,1697987101,13027.168311559995,99.03527123999811,54384.30220368 2023-10-22,15:05:03.000,295,11058006,-795,0,1697987102,13027.13463000999,99.03527123999811,54384.274255200005 2023-10-22,15:05:04.000,295,11057981,-795,0,1697987103,13027.047057979995,98.97887820000324,54384.1345128 2023-10-22,15:05:05.000,295,11057980,-795,0,1697987104,13027.047057979995,99.02117297999939,54384.21835824001 2023-10-22,15:05:06.000,295,11058016,-795,0,1697987105,13027.148102629995,98.97887820000324,54384.323165040005 2023-10-22,15:05:07.000,295,11057967,-795,0,1697987106,13027.0605306,98.95773080999788,54384.35111352 2023-10-22,15:05:08.000,295,11058002,-795,0,1697987107,13027.087475839995,98.89428864000365,54384.25329384 2023-10-22,15:05:09.000,295,11057988,-795,0,1697987108,13026.966222259995,98.89428864000365,54384.21137112 2023-10-22,15:05:10.000,295,11058016,-795,0,1697987109,13026.93927702,98.84494473000086,54384.07162872 2023-10-22,15:05:11.000,295,11058014,-795,0,1697987110,13026.885386539994,98.82379734000278,54384.12752568001 2023-10-22,15:05:12.000,295,11058003,-795,0,1697987111,13026.93254070999,98.75330604000192,54384.18342264 2023-10-22,15:05:13.000,295,11057989,-795,0,1697987112,13026.885386539994,98.67576561000169,54384.204384000004 2023-10-22,15:05:14.000,295,11058015,-795,0,1697987113,13026.89885916,98.6405199600049,54384.12752568001 2023-10-22,15:05:15.000,295,11057990,-795,0,1697987114,13026.89212284999,98.61232344000018,54384.155474160005 2023-10-22,15:05:16.000,295,11058029,-795,0,1697987115,13026.858441299999,98.57002866000403,54384.05066736001 2023-10-22,15:05:17.000,295,11057986,-795,0,1697987116,13026.905595469994,98.4924882300038,54384.106564320005 2023-10-22,15:05:18.000,295,11057981,-795,0,1697987117,13026.91233177999,98.45724257999973,54384.21137112 2023-10-22,15:05:19.000,295,11057976,-795,0,1697987118,13026.93254070999,98.43609519000165,54384.169448399996 2023-10-22,15:05:20.000,295,11057994,-795,0,1697987119,13026.885386539994,98.43609519000165,54383.98079616001 2023-10-22,15:05:21.000,295,11058007,-795,0,1697987120,13026.89212284999,98.40084954000486,54384.05066736001 2023-10-22,15:05:22.000,295,11058006,-795,0,1697987121,13026.925804399994,98.40084954000486,54384.21835824001 2023-10-22,15:05:23.000,295,11058012,-795,0,1697987122,13026.91233177999,98.40789867000422,54384.204384000004 2023-10-22,15:05:24.000,295,11057965,-795,0,1697987123,13026.885386539994,98.38675127999886,54384.14848704001 2023-10-22,15:05:25.000,295,11057967,-795,0,1697987124,13026.838232369999,98.39380040999822,54384.02970600001 2023-10-22,15:05:26.000,295,11057975,-795,0,1697987125,13026.784341889994,98.36560389000078,54384.07861584001 2023-10-22,15:05:27.000,295,11058017,-795,0,1697987126,13026.777605579999,98.42199693000293,54384.12752568001 2023-10-22,15:05:28.000,295,11057998,-795,0,1697987127,13026.676560929998,98.40084954000486,54384.12053856 2023-10-22,15:05:29.000,295,11058016,-795,0,1697987128,13026.615934139998,98.40789867000422,54384.09259008 2023-10-22,15:05:30.000,295,11058010,-795,0,1697987129,13026.487944250002,98.3797021499995,54384.106564320005 2023-10-22,15:05:31.000,295,11057995,-795,0,1697987130,13026.434053769997,98.37265302000014,54384.057654480006 2023-10-22,15:05:32.000,295,11057923,-795,0,1697987131,13026.393635909997,98.3444565000027,54384.169448399996 2023-10-22,15:05:33.000,295,11058001,-795,0,1697987132,13026.272382329997,98.35855476000143,54384.0646416 2023-10-22,15:05:34.000,295,11058062,-795,0,1697987133,13026.117447199991,98.316259979998,54383.987783280005 2023-10-22,15:05:35.000,295,11058053,-795,0,1697987134,13026.077029339991,98.32330911000463,54383.90393784 2023-10-22,15:05:36.000,295,11058019,-795,0,1697987135,13026.029875169996,98.2457686800044,54384.07162872 2023-10-22,15:05:37.000,295,11058002,-795,0,1697987136,13025.949039449995,98.23871954999777,54384.106564320005 2023-10-22,15:05:38.000,295,11057970,-795,0,1697987137,13025.90188528,98.21052303000033,54384.09957720001 2023-10-22,15:05:39.000,295,11058010,-795,0,1697987138,13025.868203729995,98.21757215999969,54384.08560296 2023-10-22,15:05:40.000,295,11057948,-795,0,1697987139,13025.79410431999,98.19642477000161,54383.96682192 2023-10-22,15:05:41.000,295,11057970,-795,0,1697987140,13025.77389538999,98.17527738000354,54383.95284768 2023-10-22,15:05:42.000,295,11057971,-795,0,1697987141,13025.72000491,98.14708085999882,54384.00874464001 2023-10-22,15:05:43.000,295,11057965,-795,0,1697987142,13025.706532289994,98.16822825000418,54383.89695072 2023-10-22,15:05:44.000,295,11057986,-795,0,1697987143,13025.551597159989,98.11888434000139,54383.63842728 2023-10-22,15:05:45.000,295,11057982,-795,0,1697987144,13025.538124539999,98.1823265100029,54383.820092400005 2023-10-22,15:05:46.000,295,11058019,-795,0,1697987145,13025.69305966999,98.14003172999946,54384.00874464001 2023-10-22,15:05:47.000,295,11057985,-795,0,1697987146,13025.63243287999,98.1823265100029,54383.98079616001 2023-10-22,15:05:48.000,295,11057984,-795,0,1697987147,13025.61222394999,98.1823265100029,54383.95983480001 2023-10-22,15:05:49.000,295,11057986,-795,0,1697987148,13025.497706679998,98.23871954999777,54383.722272720006 2023-10-22,15:05:50.000,295,11057952,-795,0,1697987149,13025.490970369989,98.20347390000097,54383.79214392001 2023-10-22,15:05:51.000,295,11058002,-795,0,1697987150,13025.430343579988,98.21757215999969,54383.73624696 2023-10-22,15:05:52.000,295,11058001,-795,0,1697987151,13025.369716789988,98.1823265100029,54383.74323408001 2023-10-22,15:05:53.000,295,11058012,-795,0,1697987152,13025.309090000002,98.22462128999905,54383.771182560005 2023-10-22,15:05:54.000,295,11057988,-795,0,1697987153,13025.154154869997,98.23871954999777,54383.76419544001 2023-10-22,15:05:55.000,295,11057993,-795,0,1697987154,13025.113737009997,98.23871954999777,54383.68035 2023-10-22,15:05:56.000,295,11058011,-795,0,1697987155,13025.100264389992,98.2457686800044,54383.71528560001 2023-10-22,15:05:57.000,295,11057958,-795,0,1697987156,13025.073319149997,98.22462128999905,54383.77816968 2023-10-22,15:05:58.000,295,11058020,-795,0,1697987157,13025.053110219997,98.16117912000482,54383.7851568 2023-10-22,15:05:59.000,295,11058020,-795,0,1697987158,13024.952065569996,98.14003172999946,54383.59650456001 2023-10-22,15:06:00.000,295,11057993,-795,0,1697987159,13024.952065569996,98.06249129999924,54383.554581840006 2023-10-22,15:06:01.000,295,11057981,-795,0,1697987160,13024.911647709996,98.01314739000372,54383.64541440001 2023-10-22,15:06:02.000,295,11058006,-795,0,1697987161,13025.012692359996,97.95675435000157,54383.76419544001 2023-10-22,15:06:03.000,295,11058018,-795,0,1697987162,13025.019428669992,97.91445956999814,54383.72925984 2023-10-22,15:06:04.000,295,11057984,-795,0,1697987163,13024.965538190001,97.86511566000263,54383.75720832 2023-10-22,15:06:05.000,295,11058010,-795,0,1697987164,13024.88470247,97.82987000999856,54383.56855608 2023-10-22,15:06:06.000,295,11058003,-795,0,1697987165,13024.857757229991,97.80167349000112,54383.5406076 2023-10-22,15:06:07.000,295,11057990,-795,0,1697987166,13024.931856639996,97.85101740000391,54383.65938864 2023-10-22,15:06:08.000,295,11058030,-795,0,1697987167,13024.877966159991,97.82987000999856,54383.73624696 2023-10-22,15:06:09.000,295,11058011,-795,0,1697987168,13024.83754829999,97.91445956999814,54383.58951744 2023-10-22,15:06:10.000,295,11057988,-795,0,1697987169,13024.851020919996,97.92855783000414,54383.70829848 2023-10-22,15:06:11.000,295,11058032,-795,0,1697987170,13024.770185199995,98.01314739000372,54383.71528560001 2023-10-22,15:06:12.000,295,11058008,-795,0,1697987171,13024.71629471999,98.0342947800018,54383.71528560001 2023-10-22,15:06:13.000,295,11057991,-795,0,1697987172,13024.628722689995,98.10478608000267,54383.62445304001 2023-10-22,15:06:14.000,295,11058001,-795,0,1697987173,13024.507469109994,98.11888434000139,54383.533620480004 2023-10-22,15:06:15.000,295,11058014,-795,0,1697987174,13024.41316076999,98.16117912000482,54383.51265912 2023-10-22,15:06:16.000,295,11058033,-795,0,1697987175,13024.419897079999,98.14003172999946,54383.56156896 2023-10-22,15:06:17.000,295,11058040,-795,0,1697987176,13024.339061359999,98.16822825000418,54383.61746592 2023-10-22,15:06:18.000,295,11057985,-795,0,1697987177,13024.298643499998,98.11888434000139,54383.603491680005 2023-10-22,15:06:19.000,295,11057996,-795,0,1697987178,13024.251489329989,98.11888434000139,54383.498684879996 2023-10-22,15:06:20.000,295,11058017,-795,0,1697987179,13024.298643499998,98.05544216999988,54383.54759472001 2023-10-22,15:06:21.000,295,11057998,-795,0,1697987180,13024.258225639998,98.08363869000459,54383.50567200001 2023-10-22,15:06:22.000,295,11058045,-795,0,1697987181,13024.238016709998,98.0342947800018,54383.4707364 2023-10-22,15:06:23.000,295,11058012,-795,0,1697987182,13024.278434569998,98.02724565000244,54383.39387808 2023-10-22,15:06:24.000,295,11058032,-795,0,1697987183,13024.264961949993,98.00609826000436,54383.33798112001 2023-10-22,15:06:25.000,295,11058034,-795,0,1697987184,13024.244753019993,97.98495086999901,54383.33798112001 2023-10-22,15:06:26.000,295,11057990,-795,0,1697987185,13024.366006599994,97.9356069600035,54383.44977504 2023-10-22,15:06:27.000,295,11058034,-795,0,1697987186,13024.386215529994,97.95675435000157,54383.37990384001 2023-10-22,15:06:28.000,295,11057989,-795,0,1697987187,13024.39295183999,97.94265609000286,54383.365929600004 2023-10-22,15:06:29.000,295,11057969,-795,0,1697987188,13024.278434569998,97.96380348000093,54383.25413568 2023-10-22,15:06:30.000,295,11057987,-795,0,1697987189,13024.305379809994,97.96380348000093,54383.31003264001 2023-10-22,15:06:31.000,295,11058020,-795,0,1697987190,13024.217807779998,98.01314739000372,54383.23317432 2023-10-22,15:06:32.000,295,11057995,-795,0,1697987191,13024.238016709998,98.0342947800018,54383.330993999996 2023-10-22,15:06:33.000,295,11057964,-795,0,1697987192,13024.123499439993,98.10478608000267,54383.28208416 2023-10-22,15:06:34.000,295,11057995,-795,0,1697987193,13024.069608960002,98.11888434000139,54383.34496824 2023-10-22,15:06:35.000,295,11058012,-795,0,1697987194,13023.941619069992,98.18937564000225,54383.268109920005 2023-10-22,15:06:36.000,295,11057959,-795,0,1697987195,13023.934882759997,98.20347390000097,54383.35195536 2023-10-22,15:06:37.000,295,11057987,-795,0,1697987196,13023.847310730001,98.26691607000248,54383.26112280001 2023-10-22,15:06:38.000,295,11058023,-795,0,1697987197,13023.712584529996,98.30216171999928,54383.2261872 2023-10-22,15:06:39.000,295,11058018,-795,0,1697987198,13023.699111909991,98.33740737000335,54383.17727736 2023-10-22,15:06:40.000,295,11058009,-795,0,1697987199,13023.56438571,98.33740737000335,54383.12138040001 2023-10-22,15:06:41.000,295,11057996,-795,0,1697987200,13023.55764939999,98.3444565000027,54383.09343192001 2023-10-22,15:06:42.000,295,11058024,-795,0,1697987201,13023.57785832999,98.33740737000335,54383.13535464 2023-10-22,15:06:43.000,295,11057983,-795,0,1697987202,13023.58459464,98.33035824000399,54383.23317432 2023-10-22,15:06:44.000,295,11057968,-795,0,1697987203,13023.61827618999,98.2810143300012,54383.21221296001 2023-10-22,15:06:45.000,295,11057955,-795,0,1697987204,13023.56438571,98.30921084999864,54383.0165736 2023-10-22,15:06:46.000,295,11057985,-795,0,1697987205,13023.53744046999,98.35855476000143,54382.98862512 2023-10-22,15:06:47.000,295,11058034,-795,0,1697987206,13023.64522143,98.35855476000143,54383.09343192001 2023-10-22,15:06:48.000,295,11058028,-795,0,1697987207,13023.739529769991,98.3797021499995,54383.149328880005 2023-10-22,15:06:49.000,295,11057986,-795,0,1697987208,13023.759738699991,98.42199693000293,54383.24016144001 2023-10-22,15:06:50.000,295,11057980,-795,0,1697987209,13023.773211319996,98.42199693000293,54383.2261872 2023-10-22,15:06:51.000,295,11058003,-795,0,1697987210,13023.773211319996,98.49953736000316,54383.149328880005 2023-10-22,15:06:52.000,295,11057983,-795,0,1697987211,13023.840574419992,98.5277338800006,54383.28907128001 2023-10-22,15:06:53.000,295,11058012,-795,0,1697987212,13023.759738699991,98.54183213999931,54383.2261872 2023-10-22,15:06:54.000,295,11057978,-795,0,1697987213,13023.699111909991,98.57707779000339,54383.163303119996 2023-10-22,15:06:55.000,295,11057971,-795,0,1697987214,13023.658694049991,98.65461822000361,54383.19125160001 2023-10-22,15:06:56.000,295,11058042,-795,0,1697987215,13023.672166669996,98.64756909000425,54383.37990384001 2023-10-22,15:06:57.000,295,11058041,-795,0,1697987216,13023.6250125,98.68281474000105,54383.44977504 2023-10-22,15:06:58.000,295,11057990,-795,0,1697987217,13023.59806725999,98.64756909000425,54383.37291672 2023-10-22,15:06:59.000,295,11058024,-795,0,1697987218,13023.52396785,98.68986387000041,54383.35894248001 2023-10-22,15:07:00.000,295,11057977,-795,0,1697987219,13023.57785832999,98.70396212999913,54383.365929600004 2023-10-22,15:07:01.000,295,11057968,-795,0,1697987220,13023.49702260999,98.67576561000169,54383.33798112001 2023-10-22,15:07:02.000,295,11058007,-795,0,1697987221,13023.41618688999,98.68986387000041,54383.24714856 2023-10-22,15:07:03.000,295,11058008,-795,0,1697987222,13023.43639581999,98.70396212999913,54383.435800800005 2023-10-22,15:07:04.000,295,11057999,-795,0,1697987223,13023.41618688999,98.68281474000105,54383.28208416 2023-10-22,15:07:05.000,295,11057987,-795,0,1697987224,13023.369032719995,98.6405199600049,54383.25413568 2023-10-22,15:07:06.000,295,11057983,-795,0,1697987225,13023.35556009999,98.6405199600049,54383.0864448 2023-10-22,15:07:07.000,295,11058020,-795,0,1697987226,13023.49702260999,98.6405199600049,54383.33798112001 2023-10-22,15:07:08.000,295,11057991,-795,0,1697987227,13023.54417678,98.58412692000275,54383.35894248001 2023-10-22,15:07:09.000,295,11058000,-795,0,1697987228,13023.510495229995,98.5911760500021,54383.32400688 2023-10-22,15:07:10.000,295,11057998,-795,0,1697987229,13023.510495229995,98.57707779000339,54383.23317432 2023-10-22,15:07:11.000,295,11058008,-795,0,1697987230,13023.490286299995,98.55593039999803,54383.12138040001 2023-10-22,15:07:12.000,295,11058006,-795,0,1697987231,13023.550913089995,98.53478300999996,54383.30304552 2023-10-22,15:07:13.000,295,11058010,-795,0,1697987232,13023.571122019996,98.51363562000188,54383.34496824 2023-10-22,15:07:14.000,295,11057995,-795,0,1697987233,13023.47681367999,98.4924882300038,54383.24016144001 2023-10-22,15:07:15.000,295,11057970,-795,0,1697987234,13023.48354999,98.4783899699978,54383.268109920005 2023-10-22,15:07:16.000,295,11057957,-795,0,1697987235,13023.54417678,98.45724257999973,54383.2960584 2023-10-22,15:07:17.000,295,11058024,-795,0,1697987236,13023.45660474999,98.42904606000229,54383.25413568 2023-10-22,15:07:18.000,295,11057997,-795,0,1697987237,13023.45660474999,98.43609519000165,54383.33798112001 2023-10-22,15:07:19.000,295,11058018,-795,0,1697987238,13023.32187855,98.40789867000422,54383.17727736 2023-10-22,15:07:20.000,295,11058007,-795,0,1697987239,13023.288196999994,98.3797021499995,54383.07945768 2023-10-22,15:07:21.000,295,11058048,-795,0,1697987240,13023.29493330999,98.40084954000486,54383.365929600004 2023-10-22,15:07:22.000,295,11057974,-795,0,1697987241,13023.247779139994,98.40084954000486,54383.35894248001 2023-10-22,15:07:23.000,295,11057984,-795,0,1697987242,13023.19388865999,98.40084954000486,54383.330993999996 2023-10-22,15:07:24.000,295,11057973,-795,0,1697987243,13023.207361279994,98.40789867000422,54383.31003264001 2023-10-22,15:07:25.000,295,11058033,-795,0,1697987244,13023.092844009989,98.41494780000357,54383.14234176001 2023-10-22,15:07:26.000,295,11057942,-795,0,1697987245,13023.106316629994,98.39380040999822,54383.24016144001 2023-10-22,15:07:27.000,295,11058003,-795,0,1697987246,13023.059162459998,98.42904606000229,54383.198238720004 2023-10-22,15:07:28.000,295,11057978,-795,0,1697987247,13023.059162459998,98.43609519000165,54383.30304552 2023-10-22,15:07:29.000,295,11058019,-795,0,1697987248,13023.045689839993,98.4783899699978,54383.35894248001 2023-10-22,15:07:30.000,295,11058021,-795,0,1697987249,13022.998535669998,98.5277338800006,54383.2261872 2023-10-22,15:07:31.000,295,11057951,-795,0,1697987250,13022.937908879998,98.57707779000339,54383.21221296001 2023-10-22,15:07:32.000,295,11057957,-795,0,1697987251,13022.924436259993,98.6405199600049,54383.330993999996 2023-10-22,15:07:33.000,295,11058017,-795,0,1697987252,13022.823391609993,98.67576561000169,54383.26112280001 2023-10-22,15:07:34.000,295,11057937,-795,0,1697987253,13022.756028509997,98.77445343,54383.13535464 2023-10-22,15:07:35.000,295,11058012,-795,0,1697987254,13022.641511239992,98.8378956000015,54383.163303119996 2023-10-22,15:07:36.000,295,11058026,-795,0,1697987255,13022.628038620001,98.88019037999766,54383.27509704 2023-10-22,15:07:37.000,295,11057988,-795,0,1697987256,13022.560675519991,98.92953429000045,54383.23317432 2023-10-22,15:07:38.000,295,11057962,-795,0,1697987257,13022.526993970001,99.00002559000131,54383.14234176001 2023-10-22,15:07:39.000,295,11057982,-795,0,1697987258,13022.439421939991,99.01412385000003,54383.17029024001 2023-10-22,15:07:40.000,295,11057994,-795,0,1697987259,13022.37879514999,99.02117297999939,54383.07247056001 2023-10-22,15:07:41.000,295,11057976,-795,0,1697987260,13022.35858621999,99.03527123999811,54383.12836752 2023-10-22,15:07:42.000,295,11058004,-795,0,1697987261,13022.3451136,99.00002559000131,54383.13535464 2023-10-22,15:07:43.000,295,11057999,-795,0,1697987262,13022.29795942999,99.02117297999939,54383.13535464 2023-10-22,15:07:44.000,295,11057992,-795,0,1697987263,13022.190178469995,99.02117297999939,54383.0165736 2023-10-22,15:07:45.000,295,11058035,-795,0,1697987264,13022.1430243,99.07756602000154,54382.97465088001 2023-10-22,15:07:46.000,295,11057983,-795,0,1697987265,13022.08239751,99.06346776000282,54382.95368952001 2023-10-22,15:07:47.000,295,11057967,-795,0,1697987266,13021.988089169994,99.03527123999811,54382.87683120001 2023-10-22,15:07:48.000,295,11057954,-795,0,1697987267,13022.008298099994,99.09871340999962,54383.03753496 2023-10-22,15:07:49.000,295,11058001,-795,0,1697987268,13021.927462379994,99.13395906000369,54383.02356072001 2023-10-22,15:07:50.000,295,11058024,-795,0,1697987269,13021.819681419998,99.13395906000369,54382.96067664 2023-10-22,15:07:51.000,295,11058028,-795,0,1697987270,13021.752318319988,99.19740122999792,54382.89080544 2023-10-22,15:07:52.000,295,11057993,-795,0,1697987271,13021.779263559998,99.26789252999879,54383.05849632 2023-10-22,15:07:53.000,295,11057952,-795,0,1697987272,13021.738845699998,99.26789252999879,54383.156316 2023-10-22,15:07:54.000,295,11058009,-795,0,1697987273,13021.691691530003,99.24674514000071,54383.05849632 2023-10-22,15:07:55.000,295,11058033,-795,0,1697987274,13021.651273670002,99.31018731000222,54383.05849632 2023-10-22,15:07:56.000,295,11057999,-795,0,1697987275,13021.671482600002,99.28903992000414,54383.051509200006 2023-10-22,15:07:57.000,295,11057998,-795,0,1697987276,13021.577174259997,99.34543295999902,54383.0165736 2023-10-22,15:07:58.000,295,11058021,-795,0,1697987277,13021.583910569992,99.31018731000222,54383.03753496 2023-10-22,15:07:59.000,295,11058019,-795,0,1697987278,13021.516547469997,99.2960890500035,54382.87683120001 2023-10-22,15:08:00.000,295,11058007,-795,0,1697987279,13021.469393300002,99.28199079000478,54382.92574104001 2023-10-22,15:08:01.000,295,11057975,-795,0,1697987280,13021.550229020002,99.2960890500035,54383.12138040001 2023-10-22,15:08:02.000,295,11058032,-795,0,1697987281,13021.523283779992,99.28199079000478,54383.163303119996 2023-10-22,15:08:03.000,295,11058005,-795,0,1697987282,13021.469393300002,99.27494165999815,54383.18426448 2023-10-22,15:08:04.000,295,11057966,-795,0,1697987283,13021.402030199992,99.28903992000414,54383.19125160001 2023-10-22,15:08:05.000,295,11057991,-795,0,1697987284,13021.321194479991,99.28199079000478,54382.9467024 2023-10-22,15:08:06.000,295,11057998,-795,0,1697987285,13021.307721860001,99.26789252999879,54382.95368952001 2023-10-22,15:08:07.000,295,11057985,-795,0,1697987286,13021.233622449996,99.26084339999943,54383.02356072001 2023-10-22,15:08:08.000,295,11057994,-795,0,1697987287,13021.253831379996,99.2960890500035,54383.030547840004 2023-10-22,15:08:09.000,295,11057981,-795,0,1697987288,13021.172995659996,99.24674514000071,54382.93971528 2023-10-22,15:08:10.000,295,11057982,-795,0,1697987289,13021.18646828,99.25379427000007,54382.90477968001 2023-10-22,15:08:11.000,295,11058020,-795,0,1697987290,13021.260567689991,99.28199079000478,54382.99561224001 2023-10-22,15:08:12.000,295,11057975,-795,0,1697987291,13021.24709507,99.28199079000478,54382.96067664 2023-10-22,15:08:13.000,295,11058004,-795,0,1697987292,13021.19994089999,99.31018731000222,54382.89779256 2023-10-22,15:08:14.000,295,11058026,-795,0,1697987293,13021.112368869995,99.35953121999773,54382.87683120001 2023-10-22,15:08:15.000,295,11058028,-795,0,1697987294,13021.0652147,99.38067861000309,54382.83490848001 2023-10-22,15:08:16.000,295,11058002,-795,0,1697987295,13021.01806052999,99.37362948000373,54382.83490848001 2023-10-22,15:08:17.000,295,11057972,-795,0,1697987296,13021.0652147,99.35953121999773,54382.92574104001 2023-10-22,15:08:18.000,295,11058008,-795,0,1697987297,13021.04500577,99.32428557000094,54382.9117668 2023-10-22,15:08:19.000,295,11057977,-795,0,1697987298,13021.04500577,99.26084339999943,54382.96067664 2023-10-22,15:08:20.000,295,11057996,-795,0,1697987299,13021.02479684,99.26084339999943,54382.9117668 2023-10-22,15:08:21.000,295,11058032,-795,0,1697987300,13020.970906359995,99.20445036000456,54382.68119184 2023-10-22,15:08:22.000,295,11057955,-795,0,1697987301,13020.92375219,99.15510645000177,54382.7021532 2023-10-22,15:08:23.000,295,11058027,-795,0,1697987302,13020.89680694999,99.20445036000456,54382.82792136001 2023-10-22,15:08:24.000,295,11057976,-635,0,1697987303,13020.735135509989,99.21149949000392,54382.68817896001 2023-10-22,15:08:25.000,295,11057998,-795,0,1697987304,13020.681245029999,99.16920471000049,54382.74407592 2023-10-22,15:08:26.000,295,11058025,-795,0,1697987305,13020.681245029999,99.15510645000177,54382.80696000001 2023-10-22,15:08:27.000,295,11058027,-795,0,1697987306,13020.539782519998,99.19035209999856,54382.79298576 2023-10-22,15:08:28.000,295,11057987,-795,0,1697987307,13020.479155729998,99.17625383999984,54382.813947120005 2023-10-22,15:08:29.000,295,11057981,-795,0,1697987308,13020.324220599992,99.19035209999856,54382.59035928001 2023-10-22,15:08:30.000,295,11057981,-795,0,1697987309,13020.283802739992,99.20445036000456,54382.68119184 2023-10-22,15:08:31.000,295,11058017,-795,0,1697987310,13020.250121190002,99.19740122999792,54382.72311456 2023-10-22,15:08:32.000,295,11058007,-795,0,1697987311,13020.189494400001,99.21149949000392,54382.73708880001 2023-10-22,15:08:33.000,295,11058011,-795,0,1697987312,13020.128867610001,99.23969601000135,54382.70914032001 2023-10-22,15:08:34.000,295,11058030,-795,0,1697987313,13020.128867610001,99.26789252999879,54382.765037280005 2023-10-22,15:08:35.000,295,11057999,-795,0,1697987314,13020.061504509991,99.30313818000286,54382.66721760001 2023-10-22,15:08:36.000,295,11058029,-795,0,1697987315,13020.101922369991,99.28903992000414,54382.72311456 2023-10-22,15:08:37.000,295,11058044,-795,0,1697987316,13020.034559269996,99.32428557000094,54382.65324336 2023-10-22,15:08:38.000,295,11057954,-795,0,1697987317,13019.98066878999,99.40182600000117,54382.68817896001 2023-10-22,15:08:39.000,295,11057961,-795,0,1697987318,13019.84594259,99.49346469000011,54382.53446232 2023-10-22,15:08:40.000,295,11058017,-795,0,1697987319,13019.74489794,99.55690686000162,54382.548436560006 2023-10-22,15:08:41.000,295,11058009,-795,0,1697987320,13019.670798529994,99.59215250999841,54382.70914032001 2023-10-22,15:08:42.000,295,11057970,-795,0,1697987321,13019.610171739994,99.64854555000056,54382.73708880001 2023-10-22,15:08:43.000,295,11058008,-795,0,1697987322,13019.475445539989,99.68379120000463,54382.73010168 2023-10-22,15:08:44.000,295,11057980,-795,0,1697987323,13019.374400889988,99.66969293999864,54382.66721760001 2023-10-22,15:08:45.000,295,11058002,-795,0,1697987324,13019.273356240003,99.676742069998,54382.50651384 2023-10-22,15:08:46.000,295,11057964,-795,0,1697987325,13019.179047899997,99.68379120000463,54382.54144944001 2023-10-22,15:08:47.000,295,11058025,-795,0,1697987326,13019.118421109997,99.64854555000056,54382.548436560006 2023-10-22,15:08:48.000,295,11057891,-795,0,1697987327,13019.017376459997,99.63444729000184,54382.261964640005 2023-10-22,15:08:49.000,295,11057989,-795,0,1697987328,13019.111684800002,99.58510337999905,54382.45061688001 2023-10-22,15:08:50.000,295,11057975,-795,0,1697987329,13019.145366349992,99.59920163999777,54382.429655520005 2023-10-22,15:08:51.000,295,11058000,-795,0,1697987330,13019.226202069993,99.52871034000418,54382.51350096 2023-10-22,15:08:52.000,295,11057937,-795,0,1697987331,13019.293565169988,99.53575947000354,54382.46459112 2023-10-22,15:08:53.000,295,11058010,-795,0,1697987332,13019.367664579993,99.5428086000029,54382.34581008 2023-10-22,15:08:54.000,295,11057979,-795,0,1697987333,13019.360928269998,99.50051381999947,54382.261964640005 2023-10-22,15:08:55.000,295,11058042,-795,0,1697987334,13019.387873509993,99.51461207999819,54382.27593888 2023-10-22,15:08:56.000,295,11058039,-795,0,1697987335,13019.441763989998,99.5428086000029,54382.37375856001 2023-10-22,15:08:57.000,295,11057996,-795,0,1697987336,13019.387873509993,99.5780542499997,54382.40170704001 2023-10-22,15:08:58.000,295,11058011,-795,0,1697987337,13019.307037789993,99.57100512000034,54382.34581008 2023-10-22,15:08:59.000,295,11057951,-795,0,1697987338,13019.239674689998,99.5780542499997,54382.27593888 2023-10-22,15:09:00.000,295,11057953,-795,0,1697987339,13019.158838969997,99.60625077000441,54382.36677144 2023-10-22,15:09:01.000,295,11057935,-795,0,1697987340,13019.003903839992,99.62739816000249,54382.34581008 2023-10-22,15:09:02.000,295,11057977,-795,0,1697987341,13018.896122879996,99.62739816000249,54382.3178616 2023-10-22,15:09:03.000,295,11058019,-795,0,1697987342,13018.76139667999,99.61329990000377,54382.33882296 2023-10-22,15:09:04.000,295,11058010,-795,0,1697987343,13018.58625262,99.6414964200012,54382.24100328 2023-10-22,15:09:05.000,295,11058013,-795,0,1697987344,13018.572779999995,99.62739816000249,54382.34581008 2023-10-22,15:09:06.000,295,11058031,-795,0,1697987345,13018.55930737999,99.62739816000249,54382.41568128 2023-10-22,15:09:07.000,295,11057971,-795,0,1697987346,13018.53909844999,99.62034903000313,54382.40869416 2023-10-22,15:09:08.000,295,11057939,-795,0,1697987347,13018.56604369,99.62034903000313,54382.41568128 2023-10-22,15:09:09.000,295,11057971,-795,0,1697987348,13018.5054169,99.62034903000313,54382.28292600001 2023-10-22,15:09:10.000,295,11057952,-755,0,1697987349,13018.552571069995,99.65559467999992,54382.213054800006 2023-10-22,15:09:11.000,295,11058026,-795,0,1697987350,13018.61993416999,99.71903685000143,54382.35279720001 2023-10-22,15:09:12.000,295,11057977,-795,0,1697987351,13018.633406789995,99.75428249999823,54382.26895176 2023-10-22,15:09:13.000,295,11058023,-795,0,1697987352,13018.72097881999,99.8247737999991,54382.25497752001 2023-10-22,15:09:14.000,295,11057971,-795,0,1697987353,13018.653615719995,99.8882159700006,54382.30388736001 2023-10-22,15:09:15.000,295,11058048,-795,0,1697987354,13018.653615719995,99.94460901000275,54382.261964640005 2023-10-22,15:09:16.000,295,11057966,-795,0,1697987355,13018.64014309999,100.07149334999849,54382.28292600001 2023-10-22,15:09:17.000,295,11058022,-795,0,1697987356,13018.592988929995,100.16313204000471,54382.26895176 2023-10-22,15:09:18.000,295,11058016,-795,0,1697987357,13018.512153209995,100.22657420999894,54382.2479904 2023-10-22,15:09:19.000,295,11058009,-795,0,1697987358,13018.363954389999,100.31116376999853,54382.08728664001 2023-10-22,15:09:20.000,295,11057988,-795,0,1697987359,13018.296591289989,100.40280246000475,54382.0733124 2023-10-22,15:09:21.000,295,11058015,-795,0,1697987360,13018.303327599999,100.42394985000283,54382.213054800006 2023-10-22,15:09:22.000,295,11058027,-795,0,1697987361,13018.235964499989,100.45214637000026,54382.22004192 2023-10-22,15:09:23.000,295,11058001,-795,0,1697987362,13018.155128779988,100.50149028000305,54382.26895176 2023-10-22,15:09:24.000,295,11057932,-795,0,1697987363,13018.087765679993,100.48739202000434,54382.261964640005 2023-10-22,15:09:25.000,295,11057965,-795,0,1697987364,13018.000193649998,100.50853941000241,54382.05235104 2023-10-22,15:09:26.000,295,11057951,-795,0,1697987365,13017.966512099993,100.55083418999857,54382.11523512001 2023-10-22,15:09:27.000,295,11057982,-795,0,1697987366,13018.006929959993,100.55083418999857,54382.13619648001 2023-10-22,15:09:28.000,295,11057991,-795,0,1697987367,13017.939566859997,100.57903071000328,54382.1781192 2023-10-22,15:09:29.000,295,11057987,-795,0,1697987368,13017.939566859997,100.6565711400035,54382.01042832 2023-10-22,15:09:30.000,295,11058015,-795,0,1697987369,13017.966512099993,100.70591504999902,54382.024402560004 2023-10-22,15:09:31.000,295,11057978,-795,0,1697987370,13018.020402579998,100.77640634999989,54382.12222224 2023-10-22,15:09:32.000,295,11057974,-795,0,1697987371,13018.000193649998,100.82575026000268,54382.08728664001 2023-10-22,15:09:33.000,295,11057965,-795,0,1697987372,13017.986721029993,100.92443808000098,54382.01042832 2023-10-22,15:09:34.000,295,11057986,-795,0,1697987373,13017.926094239992,100.95263459999842,54382.01042832 2023-10-22,15:09:35.000,295,11057969,-795,0,1697987374,13017.959775789997,101.0865680700008,54381.98946696001 2023-10-22,15:09:36.000,295,11058014,-795,0,1697987375,13017.858731139997,101.07951894000144,54381.96151848 2023-10-22,15:09:37.000,295,11058020,-795,0,1697987376,13017.885676379992,101.1500102400023,54382.13619648001 2023-10-22,15:09:38.000,295,11058000,-795,0,1697987377,13017.892412690002,101.19230501999846,54382.12222224 2023-10-22,15:09:39.000,295,11058007,-795,0,1697987378,13017.784631729992,101.2486980600006,54382.143183600005 2023-10-22,15:09:40.000,295,11057934,-795,0,1697987379,13017.697059699996,101.24164893000125,54382.05933816 2023-10-22,15:09:41.000,295,11057964,-795,0,1697987380,13017.643169219991,101.22755067000253,54382.108248 2023-10-22,15:09:42.000,295,11057961,-795,0,1697987381,13017.596015049996,101.27689457999804,54382.12920936 2023-10-22,15:09:43.000,295,11057995,-795,0,1697987382,13017.54886088,101.29099284000404,54382.05933816 2023-10-22,15:09:44.000,295,11057970,-795,0,1697987383,13017.353507889995,101.26984544999868,54381.74491776 2023-10-22,15:09:45.000,295,11057979,-795,0,1697987384,13017.50170670999,101.31918936000147,54381.96850560001 2023-10-22,15:09:46.000,295,11057975,-795,0,1697987385,13017.46802516,101.27689457999804,54381.975492720005 2023-10-22,15:09:47.000,295,11058036,-795,0,1697987386,13017.454552539995,101.30509110000276,54381.96151848 2023-10-22,15:09:48.000,295,11058026,-795,0,1697987387,13017.38718944,101.38263153000298,54381.91959576001 2023-10-22,15:09:49.000,295,11057979,-795,0,1697987388,13017.212045379994,101.53771239000343,54381.91260864 2023-10-22,15:09:50.000,295,11057967,-795,0,1697987389,13017.252463239995,101.59410542999831,54381.90562152 2023-10-22,15:09:51.000,295,11057993,-795,0,1697987390,13017.23899061999,101.69279325000389,54382.10126088 2023-10-22,15:09:52.000,295,11057986,-795,0,1697987391,13017.232254309994,101.71394064000197,54382.12222224 2023-10-22,15:09:53.000,295,11058049,-795,0,1697987392,13017.144682279999,101.79853020000155,54382.12222224 2023-10-22,15:09:54.000,295,11058003,-795,0,1697987393,13017.090791799994,101.8901688900005,54382.20606768001 2023-10-22,15:09:55.000,295,11058026,-795,0,1697987394,13017.009956079994,101.96066019000136,54382.15017072 2023-10-22,15:09:56.000,295,11057999,-795,0,1697987395,13017.009956079994,101.93246367000393,54382.2479904 2023-10-22,15:09:57.000,295,11057992,-795,0,1697987396,13016.875229879988,102.01000410000415,54382.108248 2023-10-22,15:09:58.000,295,11057985,-795,0,1697987397,13016.828075709993,102.03820062000159,54382.143183600005 2023-10-22,15:09:59.000,295,11058014,-795,0,1697987398,13016.706822129992,102.04524975000095,54381.99645408001 2023-10-22,15:10:00.000,295,11058004,-795,0,1697987399,13016.706822129992,102.04524975000095,54382.045363920006 2023-10-22,15:10:01.000,295,11057967,-795,0,1697987400,13016.706822129992,102.05934800999967,54382.18510632001 2023-10-22,15:10:02.000,295,11057998,-795,0,1697987401,13016.679876889997,102.01705323000351,54382.22702904 2023-10-22,15:10:03.000,295,11058003,-795,0,1697987402,13016.686613199992,102.09459366000374,54382.261964640005 2023-10-22,15:10:04.000,295,11057989,-795,0,1697987403,13016.625986409992,102.1016427900031,54382.10126088 2023-10-22,15:10:05.000,295,11057997,-795,0,1697987404,13016.652931650002,102.17918322000332,54382.0733124 2023-10-22,15:10:06.000,295,11058001,-795,0,1697987405,13016.686613199992,102.2355762599982,54382.108248 2023-10-22,15:10:07.000,295,11057973,-795,0,1697987406,13016.639459029997,102.3483623400025,54382.13619648001 2023-10-22,15:10:08.000,295,11057950,-795,0,1697987407,13016.558623309997,102.39770624999801,54382.12222224 2023-10-22,15:10:09.000,295,11058003,-795,0,1697987408,13016.524941759992,102.50344320000295,54382.213054800006 2023-10-22,15:10:10.000,295,11057987,-795,0,1697987409,13016.437369729996,102.55983623999782,54382.17113208 2023-10-22,15:10:11.000,295,11058024,-795,0,1697987410,13016.423897109991,102.61622927999997,54382.213054800006 2023-10-22,15:10:12.000,295,11057995,-795,0,1697987411,13016.39021556,102.66557319000276,54382.26895176 2023-10-22,15:10:13.000,295,11058012,-795,0,1697987412,13016.32285245999,102.70081883999956,54382.094273760005 2023-10-22,15:10:14.000,295,11057997,-795,0,1697987413,13016.154444709995,102.74311362000299,54382.12222224 2023-10-22,15:10:15.000,295,11058005,-795,0,1697987414,13016.06013636999,102.82065405000321,54382.10126088 2023-10-22,15:10:16.000,295,11058006,-795,0,1697987415,13016.03992743999,102.81360492000385,54382.12222224 2023-10-22,15:10:17.000,295,11057994,-795,0,1697987416,13016.053400059995,102.86294882999937,54382.18510632001 2023-10-22,15:10:18.000,295,11058031,-795,0,1697987417,13015.992773269994,102.87704708999809,54382.192093440004 2023-10-22,15:10:19.000,295,11058011,-795,0,1697987418,13015.97930064999,102.94753838999895,54382.05235104 2023-10-22,15:10:20.000,295,11057962,-795,0,1697987419,13016.04666375,102.98278404000303,54382.22004192 2023-10-22,15:10:21.000,295,11057960,-795,0,1697987420,13016.01971850999,103.1026192499994,54382.15017072 2023-10-22,15:10:22.000,295,11057979,-795,0,1697987421,13016.06687268,103.13786490000348,54382.12920936 2023-10-22,15:10:23.000,295,11058037,-795,0,1697987422,13016.06687268,103.23655272000178,54382.12920936 2023-10-22,15:10:24.000,295,11057981,-795,0,1697987423,13016.1477084,103.27179836999858,54382.05933816 2023-10-22,15:10:25.000,295,11058000,-795,0,1697987424,13016.20159887999,103.35638792999816,54382.10126088 2023-10-22,15:10:26.000,295,11057993,-795,0,1697987425,13016.26896198,103.39163358000224,54382.10126088 2023-10-22,15:10:27.000,295,11058008,-795,0,1697987426,13016.383479249991,103.49032140000054,54382.20606768001 2023-10-22,15:10:28.000,295,11057961,-795,0,1697987427,13016.383479249991,103.55376357000205,54382.1781192 2023-10-22,15:10:29.000,295,11057994,-795,0,1697987428,13016.417160799996,103.64540226000099,54382.213054800006 2023-10-22,15:10:30.000,295,11057988,-795,0,1697987429,13016.39021556,103.66654964999907,54382.03138968 2023-10-22,15:10:31.000,295,11058028,-795,0,1697987430,13016.34306138999,103.77933573000337,54382.0034412 2023-10-22,15:10:32.000,295,11058008,-795,0,1697987431,13016.32958877,103.87097442000231,54382.15715784001 2023-10-22,15:10:33.000,295,11058006,-795,0,1697987432,13016.3497977,103.94851485000254,54382.17113208 2023-10-22,15:10:34.000,295,11057983,-795,0,1697987433,13016.22854412,103.98376049999933,54382.108248 2023-10-22,15:10:35.000,295,11057982,-795,0,1697987434,13016.194862569995,104.06130092999956,54382.045363920006 2023-10-22,15:10:36.000,295,11057962,-795,0,1697987435,13016.10055422999,104.10359571000299,54382.045363920006 2023-10-22,15:10:37.000,295,11057989,-795,0,1697987436,13016.10055422999,104.18113614000322,54382.15715784001 2023-10-22,15:10:38.000,295,11057963,-795,0,1697987437,13016.03992743999,104.20933266000065,54382.16414496001 2023-10-22,15:10:39.000,295,11058004,-795,0,1697987438,13016.03992743999,104.32211873999768,54382.17113208 2023-10-22,15:10:40.000,295,11058042,-795,0,1697987439,13015.95909171999,104.37851177999983,54382.08029952 2023-10-22,15:10:41.000,295,11057972,-795,0,1697987440,13015.99950957999,104.45605221000005,54382.13619648001 2023-10-22,15:10:42.000,295,11057975,-795,0,1697987441,13016.04666375,104.49834699000348,54382.28292600001 2023-10-22,15:10:43.000,295,11057996,-795,0,1697987442,13016.08034529999,104.60408394000115,54382.26895176 2023-10-22,15:10:44.000,295,11057964,-795,0,1697987443,13016.08034529999,104.6604769800033,54382.28991312 2023-10-22,15:10:45.000,295,11057972,-795,0,1697987444,13016.06687268,104.74506654000288,54382.12920936 2023-10-22,15:10:46.000,295,11058008,-795,0,1697987445,13016.03992743999,104.7591648000016,54382.10126088 2023-10-22,15:10:47.000,295,11057966,-795,0,1697987446,13016.06013636999,104.80145957999775,54382.192093440004 2023-10-22,15:10:48.000,295,11057985,-795,0,1697987447,13016.134235779995,104.80850871000439,54382.41568128 2023-10-22,15:10:49.000,295,11058002,-795,0,1697987448,13016.20833519,104.82260697000311,54382.380745680006 2023-10-22,15:10:50.000,295,11057999,-795,0,1697987449,13016.134235779995,104.81555784000375,54381.96151848 2023-10-22,15:10:51.000,295,11058019,-795,0,1697987450,13016.08708161,104.82260697000311,54382.26895176 2023-10-22,15:10:52.000,295,11057948,-795,0,1697987451,13016.1477084,104.81555784000375,54382.29690024 2023-10-22,15:10:53.000,295,11058018,-795,0,1697987452,13016.08034529999,104.8578526199999,54382.32484872001 2023-10-22,15:10:54.000,295,11058014,-795,0,1697987453,13016.06013636999,104.82965610000247,54382.29690024 2023-10-22,15:10:55.000,295,11057969,-795,0,1697987454,13015.95909171999,104.90014740000333,54382.213054800006 2023-10-22,15:10:56.000,295,11057960,-795,0,1697987455,13015.911937549994,104.92834392000077,54382.20606768001 2023-10-22,15:10:57.000,295,11057989,-795,0,1697987456,13015.905201239999,104.9706387000042,54382.310874480005 2023-10-22,15:10:58.000,295,11058014,-795,0,1697987457,13015.884992309999,104.9706387000042,54382.33882296 2023-10-22,15:10:59.000,295,11058013,-795,0,1697987458,13015.810892899994,105.01998260999972,54382.34581008 2023-10-22,15:11:00.000,295,11057964,-795,0,1697987459,13015.743529799998,105.11162129999866,54382.19908056 2023-10-22,15:11:01.000,295,11057977,-795,0,1697987460,13015.750266109993,105.12571956000465,54382.30388736001 2023-10-22,15:11:02.000,295,11057985,-795,0,1697987461,13015.716584559988,105.16096521000145,54382.28292600001 2023-10-22,15:11:03.000,295,11057998,-795,0,1697987462,13015.642485149998,105.21030912000424,54382.32484872001 2023-10-22,15:11:04.000,295,11058007,-795,0,1697987463,13015.703111939998,105.21030912000424,54382.17113208 2023-10-22,15:11:05.000,295,11058019,-795,0,1697987464,13015.642485149998,105.23850564000168,54382.3178616 2023-10-22,15:11:06.000,295,11058025,-795,0,1697987465,13015.723320869998,105.28080041999783,54382.37375856001 2023-10-22,15:11:07.000,295,11058004,-795,0,1697987466,13015.723320869998,105.3160460700019,54382.380745680006 2023-10-22,15:11:08.000,295,11057952,-795,0,1697987467,13015.736793489988,105.33014433000062,54382.32484872001 2023-10-22,15:11:09.000,295,11057965,-795,0,1697987468,13015.682903009998,105.34424258999934,54382.261964640005 2023-10-22,15:11:10.000,295,11057983,-795,0,1697987469,13015.709848249993,105.37243911000405,54382.28292600001 2023-10-22,15:11:11.000,295,11057954,-795,0,1697987470,13015.777211349989,105.44293040999764,54382.54144944001 2023-10-22,15:11:12.000,295,11057970,-795,0,1697987471,13015.521231569997,105.54161823000322,54381.99645408001 2023-10-22,15:11:13.000,295,11058025,-795,0,1697987472,13015.716584559988,105.57686388000002,54382.597346400005 2023-10-22,15:11:14.000,295,11058027,-795,0,1697987473,13015.649221459993,105.68260082999768,54382.57638504 2023-10-22,15:11:15.000,295,11058007,-795,0,1697987474,13015.575122050002,105.78128865000326,54382.57638504 2023-10-22,15:11:16.000,295,11057948,-795,0,1697987475,13015.521231569997,105.87997647000157,54382.59035928001 2023-10-22,15:11:17.000,295,11058021,-795,0,1697987476,13015.440395849997,105.99981167999795,54382.55542368 2023-10-22,15:11:18.000,295,11057985,-795,0,1697987477,13015.413450610002,106.09145037000417,54382.527475200004 2023-10-22,15:11:19.000,295,11058024,-795,0,1697987478,13015.399977989997,106.19013819000247,54382.48555248 2023-10-22,15:11:20.000,295,11058005,-795,0,1697987479,13015.359560129997,106.27472775000206,54382.47157824001 2023-10-22,15:11:21.000,295,11058037,-795,0,1697987480,13015.426923229992,106.35931731000164,54382.66023048001 2023-10-22,15:11:22.000,295,11058020,-795,0,1697987481,13015.487550019992,106.45095600000059,54382.68119184 2023-10-22,15:11:23.000,295,11058003,-795,0,1697987482,13015.608803599993,106.53554556000017,54382.70914032001 2023-10-22,15:11:24.000,295,11057940,-795,0,1697987483,13015.655957769988,106.59898773000168,54382.66023048001 2023-10-22,15:11:25.000,295,11057996,-795,0,1697987484,13015.669430389993,106.64833164000447,54382.50651384 2023-10-22,15:11:26.000,295,11057964,-795,0,1697987485,13015.763738729998,106.70472467999934,54382.548436560006 2023-10-22,15:11:27.000,295,11057975,-795,0,1697987486,13015.824365519999,106.76816685000085,54382.66023048001 2023-10-22,15:11:28.000,295,11058031,-795,0,1697987487,13015.858047069989,106.824559890003,54382.61132064 2023-10-22,15:11:29.000,295,11057985,-795,0,1697987488,13015.891728619994,106.8598055399998,54382.59035928001 2023-10-22,15:11:30.000,295,11058039,-795,0,1697987489,13015.93888278999,106.91619858000195,54382.58337216 2023-10-22,15:11:31.000,295,11057961,-795,0,1697987490,13015.93888278999,106.9725916200041,54382.74407592 2023-10-22,15:11:32.000,295,11057929,-795,0,1697987491,13015.905201239999,107.02898465999897,54382.632282 2023-10-22,15:11:33.000,295,11058030,-795,0,1697987492,13015.810892899994,107.15586900000199,54382.5624108 2023-10-22,15:11:34.000,295,11057992,-795,0,1697987493,13015.750266109993,107.27570420999837,54382.40170704001 2023-10-22,15:11:35.000,295,11058009,-795,0,1697987494,13015.777211349989,107.37439203000395,54382.55542368 2023-10-22,15:11:36.000,295,11057953,-795,0,1697987495,13015.777211349989,107.47307985000225,54382.57638504 2023-10-22,15:11:37.000,295,11057971,-795,0,1697987496,13015.844574449999,107.5647185400012,54382.7021532 2023-10-22,15:11:38.000,295,11057991,-795,0,1697987497,13015.824365519999,107.64930810000078,54382.695166080004 2023-10-22,15:11:39.000,295,11058024,-795,0,1697987498,13015.831101829994,107.73389766000037,54382.65324336 2023-10-22,15:11:40.000,295,11057975,-795,0,1697987499,13015.945619099999,107.81143809000059,54382.66023048001 2023-10-22,15:11:41.000,295,11058015,-795,0,1697987500,13015.972564339994,107.89602765000018,54382.72311456 2023-10-22,15:11:42.000,295,11057975,-795,0,1697987501,13016.073608989995,107.96651895000105,54382.7720244 2023-10-22,15:11:43.000,295,11057987,-795,0,1697987502,13016.14097208999,108.07225589999871,54382.78599864001 2023-10-22,15:11:44.000,295,11058008,-755,0,1697987503,13016.114026849995,108.16389458999765,54382.55542368 2023-10-22,15:11:45.000,295,11058020,-795,0,1697987504,13016.255489359995,108.26258241000323,54382.75805016001 2023-10-22,15:11:46.000,295,11057984,-795,0,1697987505,13016.403688179991,108.34012284000346,54382.89779256 2023-10-22,15:11:47.000,295,11057976,-795,0,1697987506,13016.450842350001,108.38946674999897,54382.91875392 2023-10-22,15:11:48.000,295,11057958,-795,0,1697987507,13016.464314969991,108.45290892000048,54382.84888272 2023-10-22,15:11:49.000,295,11057967,-795,0,1697987508,13016.450842350001,108.50930196000263,54382.765037280005 2023-10-22,15:11:50.000,295,11057999,-795,0,1697987509,13016.477787589996,108.56569500000478,54382.79997288 2023-10-22,15:11:51.000,295,11058013,-795,0,1697987510,13016.444106039991,108.55159673999879,54382.65324336 2023-10-22,15:11:52.000,295,11057990,-795,0,1697987511,13016.450842350001,108.62913716999901,54382.83490848001 2023-10-22,15:11:53.000,295,11057971,-795,0,1697987512,13016.497996519996,108.62913716999901,54383.051509200006 2023-10-22,15:11:54.000,295,11058022,-795,0,1697987513,13016.437369729996,108.64323542999773,54382.98862512 2023-10-22,15:11:55.000,295,11058036,-795,0,1697987514,13016.376742939996,108.69257934000052,54382.91875392 2023-10-22,15:11:56.000,295,11057978,-795,0,1697987515,13016.383479249991,108.69257934000052,54383.0165736 2023-10-22,15:11:57.000,295,11058033,-795,0,1697987516,13016.376742939996,108.69257934000052,54383.0165736 2023-10-22,15:11:58.000,295,11058000,-795,0,1697987517,13016.376742939996,108.7137267299986,54383.02356072001 2023-10-22,15:11:59.000,295,11058022,-795,0,1697987518,13016.37000663,108.7771689000001,54382.85586984001 2023-10-22,15:12:00.000,295,11057976,-795,0,1697987519,13016.383479249991,108.77011977000075,54382.95368952001 2023-10-22,15:12:01.000,295,11058027,-795,0,1697987520,13016.497996519996,108.80536542000482,54383.05849632 2023-10-22,15:12:02.000,295,11057964,-795,0,1697987521,13016.572095930002,108.8265128100029,54383.14234176001 2023-10-22,15:12:03.000,295,11058004,-795,0,1697987522,13016.625986409992,108.90405324000312,54383.17029024001 2023-10-22,15:12:04.000,295,11057975,-795,0,1697987523,13016.652931650002,108.96749541000463,54383.17727736 2023-10-22,15:12:05.000,295,11057967,-795,0,1697987524,13016.619250099997,109.09437975000037,54383.0864448 2023-10-22,15:12:06.000,295,11058018,-795,0,1697987525,13016.652931650002,109.20716583000467,54383.051509200006 2023-10-22,15:12:07.000,295,11057961,-795,0,1697987526,13016.646195339992,109.37634495000384,54383.12836752 2023-10-22,15:12:08.000,295,11057996,-795,0,1697987527,13016.727031059992,109.47503277000214,54383.34496824 2023-10-22,15:12:09.000,295,11058018,-795,0,1697987528,13016.706822129992,109.61601537000388,54383.41483944 2023-10-22,15:12:10.000,295,11057968,-795,0,1697987529,13016.612513790002,109.73585058000026,54383.34496824 2023-10-22,15:12:11.000,295,11057994,-795,0,1697987530,13016.578832239997,109.81339101000049,54383.28907128001 2023-10-22,15:12:12.000,295,11058039,-795,0,1697987531,13016.578832239997,109.83453839999856,54383.39387808 2023-10-22,15:12:13.000,295,11057989,-795,0,1697987532,13016.524941759992,109.90502969999943,54383.51265912 2023-10-22,15:12:14.000,295,11057973,-795,0,1697987533,13016.572095930002,109.92617709000478,54383.52663336001 2023-10-22,15:12:15.000,295,11057989,-795,0,1697987534,13016.471051280001,109.8274892699992,54383.317019760005 2023-10-22,15:12:16.000,295,11058013,-795,0,1697987535,13016.572095930002,109.77109623000433,54383.386890960006 2023-10-22,15:12:17.000,295,11057984,-795,0,1697987536,13016.652931650002,109.74994883999898,54383.484710640005 2023-10-22,15:12:18.000,295,11057998,-795,0,1697987537,13016.700085819997,109.65126102000067,54383.54759472001 2023-10-22,15:12:19.000,295,11057997,-795,0,1697987538,13016.794394160002,109.58076971999981,54383.554581840006 2023-10-22,15:12:20.000,295,11057979,-795,0,1697987539,13016.774185230002,109.57372059000045,54383.4008652 2023-10-22,15:12:21.000,295,11057993,-795,0,1697987540,13016.841548329998,109.58076971999981,54383.49169776 2023-10-22,15:12:22.000,295,11057976,-795,0,1697987541,13016.895438809988,109.62306450000324,54383.54759472001 2023-10-22,15:12:23.000,295,11058018,-795,0,1697987542,13016.908911429993,109.68650667000475,54383.50567200001 2023-10-22,15:12:24.000,295,11058001,-795,0,1697987543,13016.841548329998,109.78519449000305,54383.4707364 2023-10-22,15:12:25.000,295,11057978,-795,0,1697987544,13016.929120359993,109.89093144000071,54383.47772352001 2023-10-22,15:12:26.000,295,11057983,-795,0,1697987545,13016.949329289993,110.02486491000309,54383.652401520005 2023-10-22,15:12:27.000,295,11057905,-795,0,1697987546,13016.929120359993,110.12355273000139,54383.74323408001 2023-10-22,15:12:28.000,295,11057978,-795,0,1697987547,13016.848284639993,110.24338793999777,54383.79214392001 2023-10-22,15:12:29.000,295,11057978,-795,0,1697987548,13016.801130469998,110.31387923999864,54383.70829848 2023-10-22,15:12:30.000,295,11058000,-795,0,1697987549,13016.760712609997,110.36322315000143,54383.73624696 2023-10-22,15:12:31.000,295,11057973,-795,0,1697987550,13016.740503679997,110.35617402000207,54383.74323408001 2023-10-22,15:12:32.000,295,11057964,-795,0,1697987551,13016.834812020003,110.37027228000079,54383.834066639996 2023-10-22,15:12:33.000,295,11057973,-795,0,1697987552,13016.861757259998,110.34207576000335,54383.93188632001 2023-10-22,15:12:34.000,295,11057987,-795,0,1697987553,13016.881966189998,110.30683010999928,54383.9248992 2023-10-22,15:12:35.000,295,11057984,-795,0,1697987554,13016.935856669988,110.27863359000185,54383.84804088 2023-10-22,15:12:36.000,295,11058015,-795,0,1697987555,13016.996483459989,110.22928967999906,54383.889963600006 2023-10-22,15:12:37.000,295,11058018,-795,0,1697987556,13017.016692389989,110.23633880999841,54383.91092496001 2023-10-22,15:12:38.000,295,11057975,-795,0,1697987557,13017.097528109989,110.20814229000098,54383.94586056 2023-10-22,15:12:39.000,295,11057993,-795,0,1697987558,13017.043637629999,110.20109316000162,54383.84804088 2023-10-22,15:12:40.000,295,11058011,-795,0,1697987559,13017.151418589994,110.2222405499997,54383.834066639996 2023-10-22,15:12:41.000,295,11057957,-795,0,1697987560,13017.24572693,110.25043707000441,54384.001757519996 2023-10-22,15:12:42.000,295,11057999,-795,0,1697987561,13017.25919954999,110.29273185000056,54384.14149992 2023-10-22,15:12:43.000,295,11058011,-795,0,1697987562,13017.30635372,110.39846879999823,54384.14149992 2023-10-22,15:12:44.000,295,11057968,-795,0,1697987563,13017.313090029995,110.39141966999887,54384.0646416 2023-10-22,15:12:45.000,295,11058000,-795,0,1697987564,13017.292881099995,110.47600922999845,54383.97380904 2023-10-22,15:12:46.000,295,11057988,-795,0,1697987565,13017.393925749995,110.47600922999845,54384.12752568001 2023-10-22,15:12:47.000,295,11058019,-795,0,1697987566,13017.46128884999,110.52535314000124,54384.21137112 2023-10-22,15:12:48.000,295,11057976,-795,0,1697987567,13017.54212456999,110.50420575000317,54384.21835824001 2023-10-22,15:12:49.000,295,11058014,-795,0,1697987568,13017.582542429991,110.55354965999868,54384.155474160005 2023-10-22,15:12:50.000,295,11058019,-795,0,1697987569,13017.744213869992,110.52535314000124,54384.21137112 2023-10-22,15:12:51.000,295,11057957,-795,0,1697987570,13017.885676379992,110.55354965999868,54384.36508776001 2023-10-22,15:12:52.000,295,11057976,-795,0,1697987571,13017.872203760002,110.6310900899989,54384.26726808001 2023-10-22,15:12:53.000,295,11057994,-795,0,1697987572,13017.973248410002,110.68748313000106,54384.16246128 2023-10-22,15:12:54.000,295,11057993,-795,0,1697987573,13018.094501989988,110.72272877999785,54384.21137112 2023-10-22,15:12:55.000,295,11057971,-795,0,1697987574,13018.121447229998,110.80731834000471,54384.155474160005 2023-10-22,15:12:56.000,295,11058017,-795,0,1697987575,13018.209019259994,110.89895703000366,54384.28822944 2023-10-22,15:12:57.000,295,11058014,-795,0,1697987576,13018.269646049994,110.96944833000452,54384.36508776001 2023-10-22,15:12:58.000,295,11057999,-795,0,1697987577,13018.276382359989,111.05403789000411,54384.42797184 2023-10-22,15:12:59.000,295,11057979,-795,0,1697987578,13018.269646049994,111.13157832000434,54384.40002336 2023-10-22,15:13:00.000,295,11057955,-795,0,1697987579,13018.222491879998,111.20911875000456,54384.31617792001 2023-10-22,15:13:01.000,295,11057974,-795,0,1697987580,13018.209019259994,111.24436440000136,54384.441946080005 2023-10-22,15:13:02.000,295,11057980,-795,0,1697987581,13018.229228189994,111.32190483000159,54384.4489332 2023-10-22,15:13:03.000,295,11058018,-795,0,1697987582,13018.235964499989,111.28665918000479,54384.51181728001 2023-10-22,15:13:04.000,295,11057995,-795,0,1697987583,13018.188810329993,111.32190483000159,54384.48386880001 2023-10-22,15:13:05.000,295,11058002,-795,0,1697987584,13018.202282949998,111.34305221999966,54384.45592032 2023-10-22,15:13:06.000,295,11058035,-795,0,1697987585,13018.289854979994,111.3853470000031,54384.47688168 2023-10-22,15:13:07.000,295,11058002,-795,0,1697987586,13018.39763593999,111.42764177999925,54384.6236112 2023-10-22,15:13:08.000,295,11057945,-795,0,1697987587,13018.5054169,111.51223133999883,54384.61662408 2023-10-22,15:13:09.000,295,11057968,-795,0,1697987588,13018.62667048,111.53337873000419,54384.560727120006 2023-10-22,15:13:10.000,295,11058019,-795,0,1697987589,13018.694033579995,111.58977176999906,54384.47688168 2023-10-22,15:13:11.000,295,11057983,-795,0,1697987590,13018.842232399991,111.66731219999929,54384.490855920005 2023-10-22,15:13:12.000,295,11058017,-795,0,1697987591,13018.990431220001,111.75895088999823,54384.65155968001 2023-10-22,15:13:13.000,295,11057950,-795,0,1697987592,13019.179047899997,111.81534393000038,54384.707456640004 2023-10-22,15:13:14.000,295,11057999,-795,0,1697987593,13019.286828859993,111.88583523000125,54384.78431496 2023-10-22,15:13:15.000,295,11058021,-795,0,1697987594,13019.408082439993,111.92108087999804,54384.77034072001 2023-10-22,15:13:16.000,295,11057911,-795,0,1697987595,13019.549544949994,111.99862130999827,54384.86816040001 2023-10-22,15:13:17.000,295,11058007,-795,0,1697987596,13019.583226499999,111.99157217999891,54384.81925056001 2023-10-22,15:13:18.000,295,11057949,-795,0,1697987597,13019.549544949994,112.01976870000362,54384.924057360004 2023-10-22,15:13:19.000,295,11057996,-795,0,1697987598,13019.509127089994,111.99862130999827,54384.6934824 2023-10-22,15:13:20.000,295,11057978,-795,0,1697987599,13019.509127089994,111.99862130999827,54384.728418000006 2023-10-22,15:13:21.000,295,11058010,-795,0,1697987600,13019.522599709999,112.01976870000362,54384.88213464 2023-10-22,15:13:22.000,295,11058008,-795,0,1697987601,13019.488918159994,111.97042479000083,54384.9729672 2023-10-22,15:13:23.000,295,11058004,-795,0,1697987602,13019.414818749989,111.97042479000083,54384.93104448 2023-10-22,15:13:24.000,295,11057974,-795,0,1697987603,13019.374400889988,111.9422282700034,54384.98694144001 2023-10-22,15:13:25.000,295,11057972,-795,0,1697987604,13019.381137199998,111.88583523000125,54384.84021192 2023-10-22,15:13:26.000,295,11057920,-795,0,1697987605,13019.401346129998,111.91403174999868,54384.88912176001 2023-10-22,15:13:27.000,295,11057982,-795,0,1697987606,13019.448500299994,111.88583523000125,54385.04982552 2023-10-22,15:13:28.000,295,11057955,-795,0,1697987607,13019.502390779999,111.87878610000189,54385.112709600005 2023-10-22,15:13:29.000,295,11058020,-795,0,1697987608,13019.71795269999,111.88583523000125,54385.063799760006 2023-10-22,15:13:30.000,295,11058027,-795,0,1697987609,13019.80552473,111.91403174999868,54385.112709600005 2023-10-22,15:13:31.000,295,11057997,-795,0,1697987610,13019.98066878999,111.91403174999868,54385.077774 2023-10-22,15:13:32.000,295,11057979,-795,0,1697987611,13020.135603919996,111.9422282700034,54385.23847776 2023-10-22,15:13:33.000,295,11058026,-795,0,1697987612,13020.277066429997,111.94927740000276,54385.19655504 2023-10-22,15:13:34.000,295,11057962,-795,0,1697987613,13020.465683109993,112.03386696000234,54385.30834896 2023-10-22,15:13:35.000,295,11057951,-795,0,1697987614,13020.512837279988,112.06911260999914,54385.161619440005 2023-10-22,15:13:36.000,295,11057960,-795,0,1697987615,13020.546518829993,112.09730913000385,54385.17559368 2023-10-22,15:13:37.000,295,11058013,-795,0,1697987616,13020.687981339994,112.14665303999936,54385.30136184001 2023-10-22,15:13:38.000,295,11057966,-795,0,1697987617,13020.681245029999,112.09730913000385,54385.30834896 2023-10-22,15:13:39.000,295,11058000,-795,0,1697987618,13020.607145619993,111.99862130999827,54385.25245200001 2023-10-22,15:13:40.000,295,11057943,-795,0,1697987619,13020.364638459992,111.92108087999804,54385.063799760006 2023-10-22,15:13:41.000,295,11057937,-795,0,1697987620,13020.149076540001,111.96337566000147,54385.15463232001 2023-10-22,15:13:42.000,295,11058037,-795,0,1697987621,13019.96719617,112.13255478000065,54385.259439120004 2023-10-22,15:13:43.000,295,11057999,-795,0,1697987622,13019.90656938,112.06911260999914,54385.29437472 2023-10-22,15:13:44.000,295,11058017,-795,0,1697987623,13019.83920627999,112.02681783000298,54385.18258080001 2023-10-22,15:13:45.000,295,11057969,-795,0,1697987624,13019.812261039995,111.93517914000404,54385.25245200001 2023-10-22,15:13:46.000,295,11057981,-795,0,1697987625,13019.832469969995,111.80829480000102,54385.399181520006 2023-10-22,15:13:47.000,295,11057961,-795,0,1697987626,13019.832469969995,111.66026306999993,54385.399181520006 2023-10-22,15:13:48.000,295,11057969,-795,0,1697987627,13019.87962413999,111.51223133999883,54385.34328456 2023-10-22,15:13:49.000,295,11057961,-795,0,1697987628,13019.86615152,111.41354352000053,54385.12668384 2023-10-22,15:13:50.000,295,11057991,-795,0,1697987629,13019.98066878999,111.31485570000223,54385.25245200001 2023-10-22,15:13:51.000,295,11057989,-795,0,1697987630,13020.088449750001,111.237315270002,54385.26642624 2023-10-22,15:13:52.000,295,11057985,-795,0,1697987631,13020.196230709997,111.19502048999857,54385.35027168001 2023-10-22,15:13:53.000,295,11057965,-795,0,1697987632,13020.297275359997,111.20206961999793,54385.30834896 2023-10-22,15:13:54.000,295,11058025,-795,0,1697987633,13020.290539050002,111.15272571000241,54385.32232320001 2023-10-22,15:13:55.000,295,11057964,-795,0,1697987634,13020.418528939997,111.14567658000306,54385.43411712 2023-10-22,15:13:56.000,295,11057999,-795,0,1697987635,13020.492628350003,111.18797135999921,54385.52494968 2023-10-22,15:13:57.000,295,11057998,-795,0,1697987636,13020.465683109993,111.20911875000456,54385.50398832 2023-10-22,15:13:58.000,295,11058001,-795,0,1697987637,13020.405056319993,111.25141353000072,54385.55289816 2023-10-22,15:13:59.000,295,11058007,-795,0,1697987638,13020.229912260002,111.28665918000479,54385.43411712 2023-10-22,15:14:00.000,295,11058013,-795,0,1697987639,13020.155812849996,111.26551178999944,54385.4620656 2023-10-22,15:14:01.000,295,11057992,-795,0,1697987640,13020.142340229992,111.30075744000351,54385.566872400006 2023-10-22,15:14:02.000,295,11058033,-795,0,1697987641,13020.054768199996,111.2725609199988,54385.615782240006 2023-10-22,15:14:03.000,295,11057991,-795,0,1697987642,13019.953723549996,111.237315270002,54385.63674360001 2023-10-22,15:14:04.000,295,11057969,-795,0,1697987643,13019.893096759995,111.17387310000049,54385.58084664 2023-10-22,15:14:05.000,295,11058026,-795,0,1697987644,13019.82573366,111.11043092999898,54385.41315576 2023-10-22,15:14:06.000,295,11057997,-795,0,1697987645,13019.852678899995,110.97649746000388,54385.41315576 2023-10-22,15:14:07.000,295,11058026,-795,0,1697987646,13019.913305689995,110.87076050999895,54385.42014288001 2023-10-22,15:14:08.000,295,11057959,-795,0,1697987647,13020.014350339996,110.80026920999808,54385.448091360005 2023-10-22,15:14:09.000,295,11058022,-795,0,1697987648,13020.081713439991,110.75797443000192,54385.33629744 2023-10-22,15:14:10.000,295,11058015,-795,0,1697987649,13020.202967019992,110.62404095999955,54385.32232320001 2023-10-22,15:14:11.000,295,11057977,-795,0,1697987650,13020.310747980002,110.63813921999827,54385.378220160004 2023-10-22,15:14:12.000,295,11057967,-795,0,1697987651,13020.398320009997,110.61699183000019,54385.41315576 2023-10-22,15:14:13.000,295,11058016,-795,0,1697987652,13020.458946799998,110.63813921999827,54385.31533608 2023-10-22,15:14:14.000,295,11057994,-795,0,1697987653,13020.512837279988,110.65223748000426,54385.19655504 2023-10-22,15:14:15.000,295,11058025,-795,0,1697987654,13020.506100969993,110.69453226000041,54385.161619440005 2023-10-22,15:14:16.000,295,11057977,-795,0,1697987655,13020.566727759993,110.75092530000256,54385.259439120004 2023-10-22,15:14:17.000,295,11058020,-795,0,1697987656,13020.533046209988,110.80026920999808,54385.2175164 2023-10-22,15:14:18.000,295,11057935,-795,0,1697987657,13020.526309899993,110.85666225000023,54385.231490640006 2023-10-22,15:14:19.000,295,11057970,-795,0,1697987658,13020.432001560002,110.91305529000238,54385.091748240004 2023-10-22,15:14:20.000,295,11057981,-795,0,1697987659,13020.472419420003,110.92010442000173,54385.18956792 2023-10-22,15:14:21.000,295,11057988,-795,0,1697987660,13020.405056319993,110.96239919999789,54385.2175164 2023-10-22,15:14:22.000,295,11057963,-795,0,1697987661,13020.405056319993,110.92010442000173,54385.1476452 2023-10-22,15:14:23.000,295,11058009,-795,0,1697987662,13020.364638459992,110.9271535500011,54385.16860656 2023-10-22,15:14:24.000,295,11057969,-795,0,1697987663,13020.337693219997,110.90600616000302,54385.063799760006 2023-10-22,15:14:25.000,295,11057990,-795,0,1697987664,13020.344429529992,110.85666225000023,54385.05681264001 2023-10-22,15:14:26.000,295,11058024,-795,0,1697987665,13020.458946799998,110.85666225000023,54385.24546488 2023-10-22,15:14:27.000,295,11057992,-795,0,1697987666,13020.512837279988,110.85666225000023,54385.20354216001 2023-10-22,15:14:28.000,295,11057974,-795,0,1697987667,13020.593672999988,110.83551486000215,54385.23847776 2023-10-22,15:14:29.000,295,11057975,-795,0,1697987668,13020.546518829993,110.79322007999872,54384.98694144001 2023-10-22,15:14:30.000,295,11058013,-795,0,1697987669,13020.600409309998,110.72272877999785,54385.12668384 2023-10-22,15:14:31.000,295,11058021,-795,0,1697987670,13020.627354549993,110.76502356000128,54385.17559368 2023-10-22,15:14:32.000,295,11057986,-795,0,1697987671,13020.661036099998,110.69453226000041,54385.15463232001 2023-10-22,15:14:33.000,295,11057970,-795,0,1697987672,13020.613881929989,110.70158138999977,54385.19655504 2023-10-22,15:14:34.000,295,11058081,-795,0,1697987673,13020.586936689993,110.72272877999785,54385.042838400004 2023-10-22,15:14:35.000,295,11058008,-795,0,1697987674,13020.607145619993,110.76502356000128,54385.2175164 2023-10-22,15:14:36.000,295,11057982,-795,0,1697987675,13020.640827169998,110.75797443000192,54385.22450352001 2023-10-22,15:14:37.000,295,11058042,-795,0,1697987676,13020.566727759993,110.79322007999872,54385.19655504 2023-10-22,15:14:38.000,295,11058016,-795,0,1697987677,13020.593672999988,110.80731834000471,54385.25245200001 2023-10-22,15:14:39.000,295,11057984,-795,0,1697987678,13020.485892039993,110.82846573000279,54385.26642624 2023-10-22,15:14:40.000,295,11058018,-795,0,1697987679,13020.378111079997,110.82141660000343,54385.112709600005 2023-10-22,15:14:41.000,295,11057996,-795,0,1697987680,13020.330956910002,110.77207269000064,54385.15463232001 2023-10-22,15:14:42.000,295,11057988,-795,0,1697987681,13020.438737869998,110.7438761700032,54385.2873876 2023-10-22,15:14:43.000,295,11057969,-795,0,1697987682,13020.458946799998,110.70158138999977,54385.10572248001 2023-10-22,15:14:44.000,295,11058021,-795,0,1697987683,13020.445474179993,110.66633574000298,54385.091748240004 2023-10-22,15:14:45.000,295,11058008,-795,0,1697987684,13020.411792630002,110.63813921999827,54385.05681264001 2023-10-22,15:14:46.000,295,11058009,-795,0,1697987685,13020.485892039993,110.56059878999804,54384.95200584 2023-10-22,15:14:47.000,295,11058015,-795,0,1697987686,13020.539782519998,110.51830401000188,54385.08476112001 2023-10-22,15:14:48.000,295,11058001,-795,0,1697987687,13020.607145619993,110.44781271000102,54385.08476112001 2023-10-22,15:14:49.000,295,11058008,-795,0,1697987688,13020.593672999988,110.4337144500023,54385.02187704 2023-10-22,15:14:50.000,295,11057972,-795,0,1697987689,13020.667772409994,110.39846879999823,54385.07078688 2023-10-22,15:14:51.000,295,11058001,-795,0,1697987690,13020.654299789989,110.37027228000079,54384.88912176001 2023-10-22,15:14:52.000,295,11057942,-795,0,1697987691,13020.714926579989,110.37027228000079,54385.01488992001 2023-10-22,15:14:53.000,295,11057985,-795,0,1697987692,13020.627354549993,110.34207576000335,54384.97995432 2023-10-22,15:14:54.000,295,11058001,-795,0,1697987693,13020.634090859989,110.36322315000143,54385.042838400004 2023-10-22,15:14:55.000,295,11058004,-795,0,1697987694,13020.425265249993,110.335026630004,54384.728418000006 2023-10-22,15:14:56.000,295,11057990,-795,0,1697987695,13020.391583700002,110.29978097999992,54384.78431496 2023-10-22,15:14:57.000,295,11057998,-795,0,1697987696,13020.270330120002,110.31387923999864,54384.896108880006 2023-10-22,15:14:58.000,295,11057947,-795,0,1697987697,13020.216439639997,110.29978097999992,54384.93803160001 2023-10-22,15:14:59.000,295,11057973,-795,0,1697987698,13020.088449750001,110.29273185000056,54384.91008312 2023-10-22,15:15:00.000,295,11057988,-795,0,1697987699,13019.933514619996,110.2222405499997,54384.672521039996 2023-10-22,15:15:01.000,295,11057992,-795,0,1697987700,13019.90656938,110.20109316000162,54384.777327840005 2023-10-22,15:15:02.000,295,11057982,-795,0,1697987701,13019.87962413999,110.15174924999883,54384.826237680005 2023-10-22,15:15:03.000,295,11057979,-795,0,1697987702,13019.82573366,110.10240534000332,54384.79130208 2023-10-22,15:15:04.000,295,11057975,-795,0,1697987703,13019.731425319995,110.06011055999988,54384.672521039996 2023-10-22,15:15:05.000,295,11058018,-795,0,1697987704,13019.70448008,109.98257012999966,54384.64457256 2023-10-22,15:15:06.000,295,11057962,-795,0,1697987705,13019.90656938,109.94732448000286,54384.728418000006 2023-10-22,15:15:07.000,295,11057963,-795,0,1697987706,13019.87962413999,109.91207882999879,54384.78431496 2023-10-22,15:15:08.000,295,11057979,-795,0,1697987707,13019.98066878999,109.876833180002,54384.728418000006 2023-10-22,15:15:09.000,295,11058002,-795,0,1697987708,13019.92677831,109.86978405000264,54384.55374000001 2023-10-22,15:15:10.000,295,11057995,-795,0,1697987709,13019.90656938,109.82044013999985,54384.28822944 2023-10-22,15:15:11.000,295,11057985,-795,0,1697987710,13020.014350339996,109.85568579000392,54384.55374000001 2023-10-22,15:15:12.000,295,11057947,-795,0,1697987711,13020.088449750001,109.86273492000328,54384.64457256 2023-10-22,15:15:13.000,295,11058016,-795,0,1697987712,13020.054768199996,109.86978405000264,54384.66553392 2023-10-22,15:15:14.000,295,11057947,-795,0,1697987713,13019.98066878999,109.91207882999879,54384.658546800005 2023-10-22,15:15:15.000,295,11057972,-795,0,1697987714,13019.87962413999,109.91207882999879,54384.5886756 2023-10-22,15:15:16.000,295,11057984,-795,0,1697987715,13019.85941520999,109.91207882999879,54384.609636960005 2023-10-22,15:15:17.000,295,11057970,-795,0,1697987716,13019.77857948999,109.91207882999879,54384.5188044 2023-10-22,15:15:18.000,295,11058015,-795,0,1697987717,13019.650589599994,109.91912795999815,54384.504830159996 2023-10-22,15:15:19.000,295,11058005,-795,0,1697987718,13019.495654469989,109.84158752999792,54384.35810064 2023-10-22,15:15:20.000,295,11057983,-795,0,1697987719,13019.414818749989,109.80634188000113,54384.35810064 2023-10-22,15:15:21.000,295,11057992,-795,0,1697987720,13019.488918159994,109.74289970999962,54384.47688168 2023-10-22,15:15:22.000,295,11058008,-795,0,1697987721,13019.502390779999,109.67945753999811,54384.42098472 2023-10-22,15:15:23.000,295,11057976,-795,0,1697987722,13019.522599709999,109.67240840999875,54384.48386880001 2023-10-22,15:15:24.000,295,11057969,-795,0,1697987723,13019.549544949994,109.58076971999981,54384.40002336 2023-10-22,15:15:25.000,295,11058012,-795,0,1697987724,13019.603435429999,109.53847494000365,54384.24630672001 2023-10-22,15:15:26.000,295,11057935,-795,0,1697987725,13019.691007459995,109.5173275499983,54384.28822944 2023-10-22,15:15:27.000,295,11057987,-795,0,1697987726,13019.77857948999,109.5314258100043,54384.35810064 2023-10-22,15:15:28.000,295,11058023,-795,0,1697987727,13019.832469969995,109.55257320000237,54384.29521656001 2023-10-22,15:15:29.000,295,11057985,-795,0,1697987728,13019.86615152,109.55257320000237,54384.323165040005 2023-10-22,15:15:30.000,295,11058009,-795,0,1697987729,13019.87962413999,109.63716276000196,54384.34412640001 2023-10-22,15:15:31.000,295,11058011,-795,0,1697987730,13019.973932479996,109.68650667000475,54384.40701048 2023-10-22,15:15:32.000,295,11057929,-795,0,1697987731,13019.98066878999,109.77109623000433,54384.372074880004 2023-10-22,15:15:33.000,295,11057989,-795,0,1697987732,13019.86615152,109.83453839999856,54384.337139279996 2023-10-22,15:15:34.000,295,11058006,-795,0,1697987733,13019.751634249995,109.93322622000414,54384.19739688001 2023-10-22,15:15:35.000,295,11058021,-795,0,1697987734,13019.65732590999,109.9402753500035,54384.24630672001 2023-10-22,15:15:36.000,295,11058018,-795,0,1697987735,13019.57649018999,110.00371751999774,54384.19739688001 2023-10-22,15:15:37.000,295,11058027,-795,0,1697987736,13019.549544949994,109.96847187000094,54384.33015216 2023-10-22,15:15:38.000,295,11057997,-795,0,1697987737,13019.428291369994,110.02486491000309,54384.35111352 2023-10-22,15:15:39.000,295,11057960,-795,0,1697987738,13019.333983029988,109.9755210000003,54384.30220368 2023-10-22,15:15:40.000,295,11057964,-795,0,1697987739,13019.327246719993,109.92617709000478,54384.02271888 2023-10-22,15:15:41.000,295,11057933,-795,0,1697987740,13019.347455649993,109.91207882999879,54384.14848704001 2023-10-22,15:15:42.000,295,11058020,-795,0,1697987741,13019.421555059998,109.93322622000414,54384.14848704001 2023-10-22,15:15:43.000,295,11057991,-795,0,1697987742,13019.461972919999,109.91207882999879,54384.14149992 2023-10-22,15:15:44.000,295,11058014,-795,0,1697987743,13019.455236609989,109.82044013999985,54383.97380904 2023-10-22,15:15:45.000,295,11057989,-795,0,1697987744,13019.569753879994,109.86273492000328,54384.11355144 2023-10-22,15:15:46.000,295,11057996,-795,0,1697987745,13019.76510687,109.90502969999943,54384.28822944 2023-10-22,15:15:47.000,295,11057988,-795,0,1697987746,13019.792052109995,109.91912795999815,54384.24630672001 2023-10-22,15:15:48.000,295,11057927,-795,0,1697987747,13019.852678899995,109.92617709000478,54384.21137112 2023-10-22,15:15:49.000,295,11057990,-795,0,1697987748,13019.83920627999,109.90502969999943,54384.169448399996 2023-10-22,15:15:50.000,295,11057982,-795,0,1697987749,13019.83920627999,109.9402753500035,54384.07861584001 2023-10-22,15:15:51.000,295,11058022,-795,0,1697987750,13019.82573366,110.01781578000373,54384.01573176 2023-10-22,15:15:52.000,295,11057958,-795,0,1697987751,13019.75837055999,110.02486491000309,54384.169448399996 2023-10-22,15:15:53.000,295,11058006,-795,0,1697987752,13019.73816162999,110.04601230000117,54384.2393196 2023-10-22,15:15:54.000,295,11058008,-795,0,1697987753,13019.66406222,110.0883070800046,54384.204384000004 2023-10-22,15:15:55.000,295,11057982,-795,0,1697987754,13019.549544949994,110.06715968999924,54384.19739688001 2023-10-22,15:15:56.000,295,11057974,-795,0,1697987755,13019.394609819989,110.04601230000117,54383.834066639996 2023-10-22,15:15:57.000,295,11058043,-795,0,1697987756,13019.428291369994,110.06715968999924,54384.14848704001 2023-10-22,15:15:58.000,295,11057995,-795,0,1697987757,13019.394609819989,110.06011055999988,54384.17643552001 2023-10-22,15:15:59.000,295,11057992,-795,0,1697987758,13019.280092549998,110.08125794999796,54384.16246128 2023-10-22,15:16:00.000,295,11058021,-795,0,1697987759,13019.125157419992,110.10945447000267,54384.204384000004 2023-10-22,15:16:01.000,295,11057983,-795,0,1697987760,13019.078003249997,110.10240534000332,54384.12752568001 2023-10-22,15:16:02.000,295,11058027,-795,0,1697987761,13019.104948489992,110.0883070800046,54384.169448399996 2023-10-22,15:16:03.000,295,11057970,-795,0,1697987762,13019.098212179997,110.05306143000053,54384.14848704001 2023-10-22,15:16:04.000,295,11057977,-795,0,1697987763,13019.064530629992,110.06715968999924,54383.98079616001 2023-10-22,15:16:05.000,295,11057984,-795,0,1697987764,13019.084739559992,110.10945447000267,54383.98079616001 2023-10-22,15:16:06.000,295,11057991,-795,0,1697987765,13019.179047899997,110.12355273000139,54383.9248992 2023-10-22,15:16:07.000,295,11058000,-795,0,1697987766,13019.199256829997,110.09535621000396,54383.987783280005 2023-10-22,15:16:08.000,295,11057985,-795,0,1697987767,13019.300301479998,110.13060186000075,54383.98079616001 2023-10-22,15:16:09.000,295,11057983,-795,0,1697987768,13019.300301479998,110.13060186000075,54383.93188632001 2023-10-22,15:16:10.000,295,11058031,-795,0,1697987769,13019.327246719993,110.10240534000332,54383.93188632001 2023-10-22,15:16:11.000,295,11057999,-795,0,1697987770,13019.401346129998,110.17289664000418,54384.07162872 2023-10-22,15:16:12.000,295,11057959,-795,0,1697987771,13019.394609819989,110.13765099000011,54384.08560296 2023-10-22,15:16:13.000,295,11058008,-795,0,1697987772,13019.387873509993,110.14470011999947,54384.02970600001 2023-10-22,15:16:14.000,295,11058015,-795,0,1697987773,13019.327246719993,110.15879837999819,54383.855028 2023-10-22,15:16:15.000,295,11057991,-795,0,1697987774,13019.259883619998,110.14470011999947,54383.9248992 2023-10-22,15:16:16.000,295,11058007,-795,0,1697987775,13019.273356240003,110.08125794999796,54384.0646416 2023-10-22,15:16:17.000,295,11057992,-795,0,1697987776,13019.232938380002,110.0742088199986,54384.02271888 2023-10-22,15:16:18.000,295,11057964,-795,0,1697987777,13019.185784209993,110.03896317000181,54384.02970600001 2023-10-22,15:16:19.000,295,11057992,-795,0,1697987778,13019.091475870002,110.02486491000309,54384.02271888 2023-10-22,15:16:20.000,295,11058000,-795,0,1697987779,13019.098212179997,109.96142274000158,54383.94586056 2023-10-22,15:16:21.000,295,11057943,-795,0,1697987780,13019.071266940002,109.92617709000478,54383.987783280005 2023-10-22,15:16:22.000,295,11058011,-795,0,1697987781,13019.078003249997,109.91912795999815,54384.04368024 2023-10-22,15:16:23.000,295,11057989,-795,0,1697987782,13019.064530629992,109.89798057000007,54383.95983480001 2023-10-22,15:16:24.000,295,11058005,-795,0,1697987783,13019.037585389997,109.876833180002,54383.95983480001 2023-10-22,15:16:25.000,295,11058023,-795,0,1697987784,13019.138630039997,109.89798057000007,54384.001757519996 2023-10-22,15:16:26.000,295,11057952,-795,0,1697987785,13019.185784209993,109.89093144000071,54384.09259008 2023-10-22,15:16:27.000,295,11058006,-795,0,1697987786,13019.226202069993,109.90502969999943,54384.12053856 2023-10-22,15:16:28.000,295,11057964,-795,0,1697987787,13019.300301479998,109.91207882999879,54384.05066736001 2023-10-22,15:16:29.000,295,11057975,-795,0,1697987788,13019.185784209993,109.9755210000003,54383.91092496001 2023-10-22,15:16:30.000,295,11057950,-795,0,1697987789,13019.239674689998,109.94732448000286,54384.001757519996 2023-10-22,15:16:31.000,295,11057995,-795,0,1697987790,13019.226202069993,109.98961925999902,54384.02970600001 2023-10-22,15:16:32.000,295,11057953,-795,0,1697987791,13019.219465759998,110.02486491000309,54384.0646416 2023-10-22,15:16:33.000,295,11057967,-795,0,1697987792,13019.212729450002,110.01781578000373,54384.07861584001 2023-10-22,15:16:34.000,295,11057967,-795,0,1697987793,13019.232938380002,109.96142274000158,54384.07162872 2023-10-22,15:16:35.000,295,11058032,-795,0,1697987794,13019.185784209993,109.9755210000003,54383.96682192 2023-10-22,15:16:36.000,295,11057975,-795,0,1697987795,13019.300301479998,109.89798057000007,54383.98079616001 2023-10-22,15:16:37.000,295,11058052,-795,0,1697987796,13019.313774099988,109.91912795999815,54383.855028 2023-10-22,15:16:38.000,295,11057989,-795,0,1697987797,13019.394609819989,109.84863666000456,54384.11355144 2023-10-22,15:16:39.000,295,11058018,-795,0,1697987798,13019.441763989998,109.8274892699992,54383.90393784 2023-10-22,15:16:40.000,295,11058008,-795,0,1697987799,13019.435027679989,109.79929275000177,54383.98079616001 2023-10-22,15:16:41.000,295,11057972,-795,0,1697987800,13019.55628125999,109.77109623000433,54384.155474160005 2023-10-22,15:16:42.000,295,11057982,-795,0,1697987801,13019.630380669994,109.6935558000041,54384.09957720001 2023-10-22,15:16:43.000,295,11058020,-795,0,1697987802,13019.691007459995,109.70060493000346,54384.07861584001 2023-10-22,15:16:44.000,295,11057978,-795,0,1697987803,13019.65732590999,109.67240840999875,54384.18342264 2023-10-22,15:16:45.000,295,11057996,-795,0,1697987804,13019.610171739994,109.6935558000041,54384.01573176 2023-10-22,15:16:46.000,295,11057974,-795,0,1697987805,13019.61690804999,109.67945753999811,54384.05066736001 2023-10-22,15:16:47.000,295,11057997,-795,0,1697987806,13019.610171739994,109.72175232000154,54384.07861584001 2023-10-22,15:16:48.000,295,11058002,-795,0,1697987807,13019.59669911999,109.74289970999962,54384.05066736001 2023-10-22,15:16:49.000,295,11057994,-795,0,1697987808,13019.53607232999,109.82044013999985,54384.04368024 2023-10-22,15:16:50.000,295,11057998,-795,0,1697987809,13019.542808639999,109.88388231000135,54384.02271888 2023-10-22,15:16:51.000,295,11057996,-795,0,1697987810,13019.488918159994,109.93322622000414,54384.169448399996 2023-10-22,15:16:52.000,295,11058024,-795,0,1697987811,13019.461972919999,110.01076665000437,54384.16246128 2023-10-22,15:16:53.000,295,11058016,-795,0,1697987812,13019.340719339998,110.0883070800046,54384.14848704001 2023-10-22,15:16:54.000,295,11058000,-795,0,1697987813,13019.286828859993,110.11650360000203,54384.07162872 2023-10-22,15:16:55.000,295,11057985,-795,0,1697987814,13019.286828859993,110.15879837999819,54384.001757519996 2023-10-22,15:16:56.000,295,11058025,-795,0,1697987815,13019.313774099988,110.20814229000098,54384.19040976 2023-10-22,15:16:57.000,295,11057989,-795,0,1697987816,13019.219465759998,110.24338793999777,54384.08560296 2023-10-22,15:16:58.000,295,11057996,-795,0,1697987817,13019.354191959988,110.31387923999864,54384.1345128 2023-10-22,15:16:59.000,295,11057998,-795,0,1697987818,13019.367664579993,110.32797750000464,54384.12053856 2023-10-22,15:17:00.000,295,11057956,-795,0,1697987819,13019.387873509993,110.335026630004,54384.1345128 2023-10-22,15:17:01.000,295,11057967,-795,0,1697987820,13019.414818749989,110.4337144500023,54384.11355144 2023-10-22,15:17:02.000,295,11058014,-795,0,1697987821,13019.461972919999,110.40551793000486,54384.08560296 2023-10-22,15:17:03.000,295,11057969,-795,0,1697987822,13019.482181849999,110.39141966999887,54384.155474160005 2023-10-22,15:17:04.000,295,11057959,-795,0,1697987823,13019.482181849999,110.42666532000294,54384.036693120004 2023-10-22,15:17:05.000,295,11058006,-795,0,1697987824,13019.509127089994,110.41961619000358,54384.07162872 2023-10-22,15:17:06.000,295,11058048,-795,0,1697987825,13019.589962809994,110.42666532000294,54384.17643552001 2023-10-22,15:17:07.000,295,11057965,-795,0,1697987826,13019.59669911999,110.42666532000294,54384.1345128 2023-10-22,15:17:08.000,295,11057896,-795,0,1697987827,13019.569753879994,110.44076358000166,54383.987783280005 2023-10-22,15:17:09.000,295,11057926,-795,0,1697987828,13019.583226499999,110.4337144500023,54384.04368024 2023-10-22,15:17:10.000,295,11058013,-795,0,1697987829,13019.589962809994,110.4337144500023,54384.08560296 2023-10-22,15:17:11.000,295,11057992,-795,0,1697987830,13019.583226499999,110.39846879999823,54384.00874464001 2023-10-22,15:17:12.000,295,11057943,-795,0,1697987831,13019.495654469989,110.39846879999823,54383.987783280005 2023-10-22,15:17:13.000,295,11058008,-795,0,1697987832,13019.522599709999,110.38437053999951,54384.0646416 2023-10-22,15:17:14.000,295,11057967,-795,0,1697987833,13019.394609819989,110.36322315000143,54384.02271888 2023-10-22,15:17:15.000,295,11057990,-795,0,1697987834,13019.374400889988,110.34207576000335,54384.04368024 2023-10-22,15:17:16.000,295,11057976,-795,0,1697987835,13019.408082439993,110.32797750000464,54384.12053856 2023-10-22,15:17:17.000,295,11058022,-795,0,1697987836,13019.360928269998,110.30683010999928,54384.02970600001 2023-10-22,15:17:18.000,295,11058031,-795,0,1697987837,13019.327246719993,110.2856827200012,54384.09957720001 2023-10-22,15:17:19.000,295,11058026,-795,0,1697987838,13019.313774099988,110.320928369998,54384.02271888 2023-10-22,15:17:20.000,295,11058026,-795,0,1697987839,13019.266619929993,110.320928369998,54384.08560296 2023-10-22,15:17:21.000,295,11058038,-795,0,1697987840,13019.387873509993,110.32797750000464,54384.23233248 2023-10-22,15:17:22.000,295,11058016,-795,0,1697987841,13019.381137199998,110.34207576000335,54384.28124232 2023-10-22,15:17:43.000,295,11057992,-795,0,1697987862,13019.051058010002,110.9271535500011,54384.057654480006 2023-10-22,15:17:44.000,295,11057953,-795,0,1697987863,13019.030849080002,110.96944833000452,54384.3091908 2023-10-22,15:17:45.000,295,11058008,-795,0,1697987864,13018.950013360001,110.9905957200026,54384.3091908 2023-10-22,15:17:46.000,295,11057997,-795,0,1697987865,13018.936540739996,111.06108702000347,54384.372074880004 2023-10-22,15:17:47.000,295,11057982,-795,0,1697987866,13018.889386570001,111.1245291899977,54384.337139279996 2023-10-22,15:17:48.000,295,11058008,-795,0,1697987867,13018.855705019996,111.17387310000049,54384.21835824001 2023-10-22,15:17:49.000,295,11057999,-795,0,1697987868,13018.842232399991,111.237315270002,54384.28124232 2023-10-22,15:17:50.000,295,11058000,-795,0,1697987869,13018.80855085,111.28665918000479,54384.225345360006 2023-10-22,15:17:51.000,295,11058024,-795,0,1697987870,13018.80855085,111.32895396000094,54384.26028096 2023-10-22,15:17:52.000,295,11057981,-795,0,1697987871,13018.76139667999,111.39944526000181,54384.21835824001 2023-10-22,15:17:53.000,295,11058007,-795,0,1697987872,13018.694033579995,111.4487891700046,54384.08560296 2023-10-22,15:17:54.000,295,11058007,-795,0,1697987873,13018.66708834,111.47698569000204,54384.02970600001 2023-10-22,15:17:55.000,295,11058000,-795,0,1697987874,13018.653615719995,111.52632960000483,54384.036693120004 2023-10-22,15:17:56.000,295,11058002,-795,0,1697987875,13018.66708834,111.59682089999842,54384.17643552001 2023-10-22,15:17:57.000,295,11057977,-795,0,1697987876,13018.714242509996,111.65321394000057,54384.25329384 2023-10-22,15:17:58.000,295,11058015,-795,0,1697987877,13018.58625262,111.66731219999929,54383.889963600006 2023-10-22,15:17:59.000,295,11058018,-795,0,1697987878,13018.653615719995,111.75190175999887,54384.106564320005 2023-10-22,15:18:00.000,295,11057928,-795,0,1697987879,13018.72097881999,111.75895088999823,54384.26028096 2023-10-22,15:18:01.000,295,11057980,-795,0,1697987880,13018.801814539991,111.82239305999974,54384.155474160005 2023-10-22,15:18:02.000,295,11058000,-795,0,1697987881,13018.902859189991,111.82239305999974,54384.18342264 2023-10-22,15:18:03.000,295,11058040,-795,0,1697987882,13018.882650259991,111.87878610000189,54384.21137112 2023-10-22,15:18:04.000,295,11057965,-795,0,1697987883,13018.781605609991,111.85763871000381,54384.001757519996 2023-10-22,15:18:05.000,295,11058021,-795,0,1697987884,13018.875913949996,111.89288436000061,54384.204384000004 2023-10-22,15:18:06.000,295,11057975,-795,0,1697987885,13018.923068119992,111.86468784000317,54384.33015216 2023-10-22,15:18:07.000,295,11057974,-795,0,1697987886,13018.923068119992,111.85763871000381,54384.29521656001 2023-10-22,15:18:08.000,295,11058037,-795,0,1697987887,13018.889386570001,111.83649131999846,54384.31617792001 2023-10-22,15:18:09.000,295,11058013,-795,0,1697987888,13018.774869299996,111.83649131999846,54384.21835824001 2023-10-22,15:18:10.000,295,11058004,-795,0,1697987889,13018.78834192,111.76600002000487,54384.33015216 2023-10-22,15:18:11.000,295,11057987,-795,0,1697987890,13018.80855085,111.70960698000272,54384.379062 2023-10-22,15:18:12.000,295,11057970,-795,0,1697987891,13018.76813299,111.63911568000185,54384.35810064 2023-10-22,15:18:13.000,295,11057991,-795,0,1697987892,13018.754660369996,111.5827226399997,54384.4489332 2023-10-22,15:18:14.000,295,11058038,-795,0,1697987893,13018.714242509996,111.52632960000483,54384.372074880004 2023-10-22,15:18:15.000,295,11057957,-795,0,1697987894,13018.66708834,111.45583830000396,54384.323165040005 2023-10-22,15:18:16.000,295,11058002,-795,0,1697987895,13018.76139667999,111.39944526000181,54384.38604912001 2023-10-22,15:18:17.000,295,11058037,-795,0,1697987896,13018.7075062,111.3853470000031,54384.323165040005 2023-10-22,15:18:18.000,295,11057957,-795,0,1697987897,13018.74792406,111.32190483000159,54384.274255200005 2023-10-22,15:18:19.000,295,11058001,-795,0,1697987898,13018.7075062,111.32895396000094,54384.19739688001 2023-10-22,15:18:20.000,295,11058046,-795,0,1697987899,13018.734451439996,111.2725609199988,54384.19040976 2023-10-22,15:18:21.000,295,11057965,-795,0,1697987900,13018.80855085,111.30780657000287,54384.33015216 2023-10-22,15:18:22.000,295,11058027,-795,0,1697987901,13018.848968710001,111.32895396000094,54384.30220368 2023-10-22,15:18:23.000,295,11057984,-795,0,1697987902,13018.848968710001,111.3360030900003,54384.25329384 2023-10-22,15:18:24.000,295,11058022,-795,0,1697987903,13018.875913949996,111.35715047999838,54384.21835824001 2023-10-22,15:18:25.000,295,11058000,-795,0,1697987904,13018.815287159996,111.37829787000373,54384.106564320005 2023-10-22,15:18:26.000,295,11058011,-795,0,1697987905,13018.842232399991,111.37124874000438,54384.11355144 2023-10-22,15:18:27.000,295,11058001,-795,0,1697987906,13018.862441329991,111.42764177999925,54384.1345128 2023-10-22,15:18:28.000,295,11057990,-795,0,1697987907,13018.842232399991,111.46993656000268,54384.16246128 2023-10-22,15:18:29.000,295,11057961,-795,0,1697987908,13018.801814539991,111.51223133999883,54384.12752568001 2023-10-22,15:18:30.000,295,11058028,-795,0,1697987909,13018.781605609991,111.51223133999883,54384.155474160005 2023-10-22,15:18:31.000,295,11057989,-795,0,1697987910,13018.80855085,111.56862438000098,54384.274255200005 2023-10-22,15:18:32.000,295,11058006,-795,0,1697987911,13018.774869299996,111.61091916000441,54384.24630672001 2023-10-22,15:18:33.000,295,11058023,-795,0,1697987912,13018.734451439996,111.63206655000249,54384.204384000004 2023-10-22,15:18:34.000,295,11057970,-795,0,1697987913,13018.673824649995,111.67436132999865,54384.11355144 2023-10-22,15:18:35.000,295,11057981,-795,0,1697987914,13018.58625262,111.68845959000464,54384.18342264 2023-10-22,15:18:36.000,295,11058016,-795,0,1697987915,13018.62667048,111.70960698000272,54384.26028096 2023-10-22,15:18:37.000,295,11057981,-795,0,1697987916,13018.613197859995,111.70255785000336,54384.337139279996 2023-10-22,15:18:38.000,295,11057972,-795,0,1697987917,13018.62667048,111.66026306999993,54384.2393196 2023-10-22,15:18:39.000,295,11058041,-795,0,1697987918,13018.59972523999,111.67436132999865,54384.19739688001 2023-10-22,15:18:40.000,295,11057994,-795,0,1697987919,13018.64687941,111.63911568000185,54384.35810064 2023-10-22,15:18:41.000,295,11057997,-795,0,1697987920,13018.633406789995,111.66731219999929,54384.33015216 2023-10-22,15:18:42.000,295,11058013,-795,0,1697987921,13018.64014309999,111.66731219999929,54384.35810064 2023-10-22,15:18:43.000,295,11057954,-795,0,1697987922,13018.633406789995,111.64616481000121,54384.33015216 2023-10-22,15:18:44.000,295,11057984,-795,0,1697987923,13018.592988929995,111.63206655000249,54384.28822944 2023-10-22,15:18:45.000,295,11058018,-795,0,1697987924,13018.572779999995,111.58977176999906,54384.19040976 2023-10-22,15:18:46.000,295,11057992,-795,0,1697987925,13018.673824649995,111.57567351000034,54384.40701048 2023-10-22,15:18:47.000,295,11058011,-795,0,1697987926,13018.58625262,111.57567351000034,54384.35810064 2023-10-22,15:18:48.000,295,11058018,-795,0,1697987927,13018.58625262,111.53337873000419,54384.23233248 2023-10-22,15:18:49.000,295,11057984,-795,0,1697987928,13018.363954389999,111.52632960000483,54384.036693120004 2023-10-22,15:18:50.000,295,11057998,-795,0,1697987929,13018.384163319999,111.52632960000483,54384.106564320005 2023-10-22,15:18:51.000,295,11057992,-795,0,1697987930,13018.350481769994,111.5474769900029,54384.14848704001 2023-10-22,15:18:52.000,295,11058018,-795,0,1697987931,13018.343745459999,111.5474769900029,54384.08560296 2023-10-22,15:18:53.000,295,11057976,-795,0,1697987932,13018.31680021999,111.55452612000227,54384.21137112 2023-10-22,15:18:54.000,295,11058004,-795,0,1697987933,13018.262909739999,111.58977176999906,54384.11355144 2023-10-22,15:18:55.000,295,11058000,-795,0,1697987934,13018.256173429989,111.65321394000057,54384.05066736001 2023-10-22,15:18:56.000,295,11057932,-795,0,1697987935,13018.289854979994,111.70960698000272,54384.12752568001 2023-10-22,15:18:57.000,295,11057946,-795,0,1697987936,13018.215755569989,111.695508720004,54384.14149992 2023-10-22,15:18:58.000,295,11057972,-795,0,1697987937,13018.209019259994,111.74485262999951,54384.0646416 2023-10-22,15:18:59.000,295,11057981,-795,0,1697987938,13018.060820439998,111.8294421899991,54383.84105376001 2023-10-22,15:19:00.000,295,11058054,-795,0,1697987939,13018.175337709989,111.87173697000253,54384.01573176 2023-10-22,15:19:01.000,295,11057968,-795,0,1697987940,13018.296591289989,111.88583523000125,54384.09259008 2023-10-22,15:19:02.000,295,11057976,-795,0,1697987941,13018.303327599999,111.90698261999933,54384.106564320005 2023-10-22,15:19:03.000,295,11057969,-795,0,1697987942,13018.303327599999,111.96337566000147,54384.11355144 2023-10-22,15:19:04.000,295,11057976,-795,0,1697987943,13018.310063909994,111.99862130999827,54384.09957720001 2023-10-22,15:19:05.000,295,11057998,-795,0,1697987944,13018.256173429989,111.98452304999955,54383.97380904 2023-10-22,15:19:06.000,295,11057994,-795,0,1697987945,13018.269646049994,112.01976870000362,54384.05066736001 2023-10-22,15:19:07.000,295,11058005,-795,0,1697987946,13018.269646049994,112.01271957000426,54384.09957720001 2023-10-22,15:19:08.000,295,11058014,-795,0,1697987947,13018.310063909994,112.02681783000298,54384.09957720001 2023-10-22,15:19:09.000,295,11058032,-795,0,1697987948,13018.269646049994,112.0409160900017,54384.02271888 2023-10-22,15:19:10.000,295,11057946,-795,0,1697987949,13018.229228189994,112.06911260999914,54384.05066736001 2023-10-22,15:19:11.000,295,11057976,-795,0,1697987950,13018.209019259994,112.08321086999786,54384.19739688001 2023-10-22,15:19:12.000,295,11058008,-795,0,1697987951,13018.249437119994,112.06911260999914,54384.1345128 2023-10-22,15:19:13.000,295,11057973,-795,0,1697987952,13018.175337709989,112.06206347999978,54384.155474160005 2023-10-22,15:19:14.000,295,11058000,-795,0,1697987953,13018.202282949998,112.10435826000321,54384.09957720001 2023-10-22,15:19:15.000,295,11057994,-795,0,1697987954,13018.121447229998,112.12550565000129,54383.9947704 2023-10-22,15:19:16.000,295,11058016,-795,0,1697987955,13018.081029369998,112.14665303999936,54383.95983480001 2023-10-22,15:19:17.000,295,11057942,-795,0,1697987956,13018.094501989988,112.14665303999936,54384.001757519996 2023-10-22,15:19:18.000,295,11057988,-795,0,1697987957,13018.107974609993,112.1889478200028,54384.14149992 2023-10-22,15:19:19.000,295,11058003,-795,0,1697987958,13018.074293059988,112.1889478200028,54384.14149992 2023-10-22,15:19:20.000,295,11057960,-795,0,1697987959,13018.020402579998,112.23124259999895,54384.14848704001 2023-10-22,15:19:21.000,295,11057998,-795,0,1697987960,13017.926094239992,112.22419346999959,54383.93188632001 2023-10-22,15:19:22.000,295,11057963,-795,0,1697987961,13017.912621620002,112.2523899900043,54383.987783280005 2023-10-22,15:19:23.000,295,11057988,-795,0,1697987962,13017.939566859997,112.24534085999767,54384.18342264 2023-10-22,15:19:24.000,295,11057993,-795,0,1697987963,13017.818313279997,112.20304608000151,54384.02271888 2023-10-22,15:19:25.000,295,11058023,-795,0,1697987964,13017.791368040002,112.13255478000065,54384.12752568001 2023-10-22,15:19:26.000,295,11057993,-795,0,1697987965,13017.703796009991,112.05501435000042,54384.057654480006 2023-10-22,15:19:27.000,295,11058011,-795,0,1697987966,13017.622960289991,111.97042479000083,54384.155474160005 2023-10-22,15:19:28.000,295,11057960,-795,0,1697987967,13017.56906981,111.88583523000125,54384.14848704001 2023-10-22,15:19:29.000,295,11058022,-795,0,1697987968,13017.48823409,111.70960698000272,54384.02271888 2023-10-22,15:19:30.000,295,11058022,-795,0,1697987969,13017.32656265,111.65321394000057,54383.90393784 2023-10-22,15:19:31.000,295,11058020,-795,0,1697987970,13017.25919954999,111.5827226399997,54383.889963600006 2023-10-22,15:19:32.000,295,11057967,-795,0,1697987971,13017.26593586,111.50518220999948,54383.94586056 2023-10-22,15:19:33.000,295,11058010,-795,0,1697987972,13017.191836449994,111.43469090999861,54384.00874464001 2023-10-22,15:19:34.000,295,11057970,-795,0,1697987973,13017.171627519994,111.42059264999989,54383.94586056 2023-10-22,15:19:35.000,295,11058012,-795,0,1697987974,13017.151418589994,111.34305221999966,54383.889963600006 2023-10-22,15:19:36.000,295,11057915,-795,0,1697987975,13017.21878168999,111.35715047999838,54383.9248992 2023-10-22,15:19:37.000,295,11058015,-795,0,1697987976,13017.232254309994,111.32190483000159,54383.87598936 2023-10-22,15:19:38.000,295,11057984,-795,0,1697987977,13017.225518,111.28665918000479,54383.869002240004 2023-10-22,15:19:39.000,295,11057990,-795,0,1697987978,13017.232254309994,111.27961004999815,54383.75720832 2023-10-22,15:19:40.000,295,11057989,-795,0,1697987979,13017.21878168999,111.25141353000072,54383.72925984 2023-10-22,15:19:41.000,295,11057979,-795,0,1697987980,13017.36024419999,111.18092222999985,54383.9248992 2023-10-22,15:19:42.000,295,11057988,-795,0,1697987981,13017.34677158,111.20911875000456,54383.91791208 2023-10-22,15:19:43.000,295,11057969,-795,0,1697987982,13017.313090029995,111.15272571000241,54383.93188632001 2023-10-22,15:19:44.000,295,11057952,-795,0,1697987983,13017.28614479,111.15977484000177,54383.84804088 2023-10-22,15:19:45.000,295,11057992,-795,0,1697987984,13017.164891209999,111.08223441000155,54383.652401520005 2023-10-22,15:19:46.000,295,11057911,-795,0,1697987985,13017.11773703999,111.09633267000027,54383.68035 2023-10-22,15:19:47.000,295,11057964,-795,0,1697987986,13017.104264419999,111.06108702000347,54383.666375759996 2023-10-22,15:19:48.000,295,11057976,-795,0,1697987987,13017.057110249989,111.0892835400009,54383.70829848 2023-10-22,15:19:49.000,295,11057993,-795,0,1697987988,13016.935856669988,111.03289049999876,54383.65938864 2023-10-22,15:19:50.000,295,11057962,-795,0,1697987989,13016.929120359993,111.04698876000475,54383.652401520005 2023-10-22,15:19:51.000,295,11058032,-795,0,1697987990,13016.942592979998,111.05403789000411,54383.7502212 2023-10-22,15:19:52.000,295,11057881,-795,0,1697987991,13016.908911429993,111.09633267000027,54383.722272720006 2023-10-22,15:19:53.000,295,11057981,-795,0,1697987992,13016.868493569993,111.06108702000347,54383.63842728 2023-10-22,15:19:54.000,295,11057978,-795,0,1697987993,13016.821339399998,111.0258413699994,54383.533620480004 2023-10-22,15:19:55.000,295,11057960,-795,0,1697987994,13016.787657849993,111.0892835400009,54383.56156896 2023-10-22,15:19:56.000,295,11058012,-795,0,1697987995,13016.855020950003,111.1245291899977,54383.65938864 2023-10-22,15:19:57.000,295,11057967,-795,0,1697987996,13016.868493569993,111.1245291899977,54383.652401520005 2023-10-22,15:19:58.000,295,11057990,-795,0,1697987997,13016.861757259998,111.15977484000177,54383.68035 2023-10-22,15:19:59.000,295,11057968,-795,0,1697987998,13016.828075709993,111.20206961999793,54383.58253032 2023-10-22,15:20:00.000,295,11057980,-795,0,1697987999,13016.794394160002,111.17387310000049,54383.23317432 2023-10-22,15:20:01.000,295,11058002,-795,0,1697988000,13016.814603090002,111.26551178999944,54383.42182656 2023-10-22,15:20:02.000,295,11057998,-795,0,1697988001,13016.848284639993,111.3360030900003,54383.603491680005 2023-10-22,15:20:03.000,295,11057947,-795,0,1697988002,13016.821339399998,111.40649439000117,54383.56855608 2023-10-22,15:20:04.000,295,11058017,-795,0,1697988003,13016.733767370002,111.4487891700046,54383.554581840006 2023-10-22,15:20:05.000,295,11057987,-795,0,1697988004,13016.727031059992,111.51223133999883,54383.554581840006 2023-10-22,15:20:06.000,295,11058018,-795,0,1697988005,13016.760712609997,111.5827226399997,54383.70829848 2023-10-22,15:20:07.000,295,11057987,-795,0,1697988006,13016.652931650002,111.65321394000057,54383.71528560001 2023-10-22,15:20:08.000,295,11057910,-795,0,1697988007,13016.558623309997,111.72370524000144,54383.62445304001 2023-10-22,15:20:09.000,295,11058006,-795,0,1697988008,13016.477787589996,111.78009828000359,54383.56156896 2023-10-22,15:20:10.000,295,11057992,-795,0,1697988009,13016.396951869996,111.80124567000166,54383.46374928 2023-10-22,15:20:11.000,295,11058013,-795,0,1697988010,13016.37000663,111.85058958000445,54383.45676216001 2023-10-22,15:20:12.000,295,11057962,-795,0,1697988011,13016.363270319991,111.89288436000061,54383.61746592 2023-10-22,15:20:13.000,295,11057995,-795,0,1697988012,13016.376742939996,111.90698261999933,54383.69432424001 2023-10-22,15:20:14.000,295,11058033,-795,0,1697988013,13016.32285245999,111.97042479000083,54383.56156896 2023-10-22,15:20:15.000,295,11058000,-795,0,1697988014,13016.22854412,111.92813001000468,54383.533620480004 2023-10-22,15:20:16.000,295,11057985,-795,0,1697988015,13016.24875305,111.92108087999804,54383.56855608 2023-10-22,15:20:17.000,295,11058016,-795,0,1697988016,13016.12076315999,111.89288436000061,54383.498684879996 2023-10-22,15:20:18.000,295,11057992,-795,0,1697988017,13016.08708161,111.85058958000445,54383.49169776 2023-10-22,15:20:19.000,295,11057985,-795,0,1697988018,13015.972564339994,111.78714741000294,54383.365929600004 2023-10-22,15:20:20.000,295,11057991,-795,0,1697988019,13015.878255999989,111.72370524000144,54383.34496824 2023-10-22,15:20:21.000,295,11057989,-795,0,1697988020,13015.837838139989,111.63206655000249,54383.33798112001 2023-10-22,15:20:22.000,295,11058025,-795,0,1697988021,13015.817629209989,111.59682089999842,54383.4707364 2023-10-22,15:20:23.000,295,11057996,-795,0,1697988022,13015.783947659998,111.5192804699982,54383.42182656 2023-10-22,15:20:24.000,295,11057960,-795,0,1697988023,13015.777211349989,111.49108395000076,54383.386890960006 2023-10-22,15:20:25.000,295,11058007,-795,0,1697988024,13015.669430389993,111.41354352000053,54383.0864448 2023-10-22,15:20:26.000,295,11057933,-795,0,1697988025,13015.703111939998,111.41354352000053,54383.12836752 2023-10-22,15:20:27.000,295,11058010,-795,0,1697988026,13015.669430389993,111.36419960999774,54383.12138040001 2023-10-22,15:20:28.000,295,11057945,-795,0,1697988027,13015.635748840003,111.35010134999902,54383.156316 2023-10-22,15:20:29.000,295,11057987,-795,0,1697988028,13015.554913120002,111.27961004999815,54383.09343192001 2023-10-22,15:20:30.000,295,11058041,-795,0,1697988029,13015.541440499997,111.27961004999815,54383.07945768 2023-10-22,15:20:31.000,295,11058035,-795,0,1697988030,13015.575122050002,111.27961004999815,54383.198238720004 2023-10-22,15:20:32.000,295,11057957,-795,0,1697988031,13015.534704190002,111.32895396000094,54383.17029024001 2023-10-22,15:20:33.000,295,11058006,-795,0,1697988032,13015.474077400002,111.34305221999966,54383.12138040001 2023-10-22,15:20:34.000,295,11057987,-795,0,1697988033,13015.413450610002,111.35715047999838,54382.96766376 2023-10-22,15:20:35.000,295,11058013,-795,0,1697988034,13015.474077400002,111.34305221999966,54382.9467024 2023-10-22,15:20:36.000,295,11058038,-795,0,1697988035,13015.440395849997,111.30780657000287,54383.030547840004 2023-10-22,15:20:37.000,295,11057994,-795,0,1697988036,13015.487550019992,111.34305221999966,54383.12138040001 2023-10-22,15:20:38.000,295,11057968,-795,0,1697988037,13015.487550019992,111.32190483000159,54383.030547840004 2023-10-22,15:20:39.000,295,11058013,-795,0,1697988038,13015.480813709997,111.25846266000008,54383.00958648 2023-10-22,15:20:40.000,295,11057963,-795,0,1697988039,13015.602067289998,111.2725609199988,54383.07247056001 2023-10-22,15:20:41.000,295,11057990,-795,0,1697988040,13015.615539910003,111.2725609199988,54383.00958648 2023-10-22,15:20:42.000,295,11057964,-795,0,1697988041,13015.689639319993,111.20911875000456,54383.00958648 2023-10-22,15:20:43.000,295,11057983,-795,0,1697988042,13015.790683969994,111.18092222999985,54382.981638000005 2023-10-22,15:20:44.000,295,11058020,-795,0,1697988043,13015.790683969994,111.17387310000049,54382.86984408 2023-10-22,15:20:45.000,295,11057951,-795,0,1697988044,13015.858047069989,111.15272571000241,54382.99561224001 2023-10-22,15:20:46.000,295,11057974,-795,0,1697988045,13015.932146479994,111.09633267000027,54383.0864448 2023-10-22,15:20:47.000,295,11058004,-795,0,1697988046,13015.99950957999,111.05403789000411,54383.0864448 2023-10-22,15:20:48.000,295,11057932,-795,0,1697988047,13016.00624589,111.06108702000347,54383.100419040005 2023-10-22,15:20:49.000,295,11057943,-795,0,1697988048,13015.91867385999,111.01879224000004,54382.89080544 2023-10-22,15:20:50.000,295,11057933,-795,0,1697988049,13015.992773269994,111.00469398000132,54382.96766376 2023-10-22,15:20:51.000,295,11058007,-795,0,1697988050,13015.96582803,110.9905957200026,54382.91875392 2023-10-22,15:20:52.000,295,11058018,-795,0,1697988051,13015.98603696,110.96239919999789,54383.02356072001 2023-10-22,15:20:53.000,295,11058016,-795,0,1697988052,13015.945619099999,110.94830093999917,54383.09343192001 2023-10-22,15:20:54.000,295,11057973,-795,0,1697988053,13015.952355409994,110.90600616000302,54383.02356072001 2023-10-22,15:20:55.000,295,11058029,-795,0,1697988054,13015.864783379999,110.8778096399983,54383.030547840004 2023-10-22,15:20:56.000,295,11057971,-795,0,1697988055,13015.925410169999,110.84961312000087,54383.18426448 2023-10-22,15:20:57.000,295,11057949,-795,0,1697988056,13015.878255999989,110.84961312000087,54383.09343192001 2023-10-22,15:20:58.000,295,11058003,-795,0,1697988057,13015.824365519999,110.84256399000151,54383.149328880005 2023-10-22,15:20:59.000,295,11058027,-795,0,1697988058,13015.676166699988,110.83551486000215,54383.02356072001 2023-10-22,15:21:00.000,295,11057989,-795,0,1697988059,13015.669430389993,110.77912182,54382.96067664 2023-10-22,15:21:01.000,295,11057982,-795,0,1697988060,13015.676166699988,110.73682704000385,54383.00259936001 2023-10-22,15:21:02.000,295,11058017,-795,0,1697988061,13015.629012529993,110.69453226000041,54383.09343192001 2023-10-22,15:21:03.000,295,11057978,-795,0,1697988062,13015.689639319993,110.62404095999955,54383.156316 2023-10-22,15:21:04.000,295,11058037,-795,0,1697988063,13015.736793489988,110.5324022700006,54383.18426448 2023-10-22,15:21:05.000,295,11058029,-795,0,1697988064,13015.655957769988,110.5324022700006,54382.95368952001 2023-10-22,15:21:06.000,295,11058028,-795,0,1697988065,13015.689639319993,110.45486184000038,54382.85586984001 2023-10-22,15:21:07.000,295,11058008,-795,0,1697988066,13015.696375629988,110.44076358000166,54382.932728160005 2023-10-22,15:21:08.000,295,11058043,-795,0,1697988067,13015.716584559988,110.46191096999974,54382.93971528 2023-10-22,15:21:09.000,295,11057983,-795,0,1697988068,13015.709848249993,110.44781271000102,54382.85586984001 2023-10-22,15:21:10.000,295,11057955,-795,0,1697988069,13015.804156589998,110.48305835999781,54383.00259936001 2023-10-22,15:21:11.000,295,11057956,-795,0,1697988070,13015.837838139989,110.47600922999845,54383.06548344 2023-10-22,15:21:12.000,295,11057966,-795,0,1697988071,13015.878255999989,110.48305835999781,54383.00259936001 2023-10-22,15:21:13.000,295,11058026,-795,0,1697988072,13015.864783379999,110.55354965999868,54382.95368952001 2023-10-22,15:21:14.000,295,11058000,-795,0,1697988073,13015.858047069989,110.57469705000403,54382.79997288 2023-10-22,15:21:15.000,295,11057997,-795,0,1697988074,13015.844574449999,110.59584444000211,54382.83490848001 2023-10-22,15:21:16.000,295,11057983,-795,0,1697988075,13015.932146479994,110.60994270000083,54382.90477968001 2023-10-22,15:21:17.000,295,11057969,-795,0,1697988076,13016.01971850999,110.59584444000211,54382.97465088001 2023-10-22,15:21:18.000,295,11057997,-795,0,1697988077,13015.99950957999,110.57469705000403,54382.89080544 2023-10-22,15:21:19.000,295,11057965,-795,0,1697988078,13016.02645482,110.61699183000019,54382.85586984001 2023-10-22,15:21:20.000,295,11057995,-795,0,1697988079,13016.10729054,110.6310900899989,54382.99561224001 2023-10-22,15:21:21.000,295,11057983,-795,0,1697988080,13016.114026849995,110.6310900899989,54382.96766376 2023-10-22,15:21:22.000,295,11058011,-795,0,1697988081,13016.12076315999,110.67338487000234,54382.9467024 2023-10-22,15:21:23.000,295,11057975,-795,0,1697988082,13016.134235779995,110.67338487000234,54382.96766376 2023-10-22,15:21:24.000,295,11058002,-795,0,1697988083,13016.08708161,110.70158138999977,54382.87683120001 2023-10-22,15:21:25.000,295,11058019,-795,0,1697988084,13016.114026849995,110.73682704000385,54382.9117668 2023-10-22,15:21:26.000,295,11057947,-795,0,1697988085,13016.26896198,110.75092530000256,54383.19125160001 2023-10-22,15:21:27.000,295,11057995,-795,0,1697988086,13016.26896198,110.75797443000192,54382.9467024 2023-10-22,15:21:28.000,295,11057931,-795,0,1697988087,13016.383479249991,110.80026920999808,54383.198238720004 2023-10-22,15:21:29.000,295,11057996,-795,0,1697988088,13016.383479249991,110.81436747000407,54383.02356072001 2023-10-22,15:21:30.000,295,11057990,-795,0,1697988089,13016.437369729996,110.84961312000087,54383.09343192001 2023-10-22,15:21:31.000,295,11057999,-795,0,1697988090,13016.572095930002,110.88485876999766,54383.06548344 2023-10-22,15:21:32.000,295,11058027,-795,0,1697988091,13016.619250099997,110.9271535500011,54383.23317432 2023-10-22,15:21:33.000,295,11058002,-795,0,1697988092,13016.659667959997,110.94830093999917,54383.28208416 2023-10-22,15:21:34.000,295,11057987,-795,0,1697988093,13016.652931650002,110.96239919999789,54383.198238720004 2023-10-22,15:21:35.000,295,11058003,-795,0,1697988094,13016.619250099997,110.95535006999853,54383.06548344 2023-10-22,15:21:36.000,295,11057961,-795,0,1697988095,13016.700085819997,110.9271535500011,54383.17029024001 2023-10-22,15:21:37.000,295,11057978,-795,0,1697988096,13016.693349510002,110.90600616000302,54383.10740616 2023-10-22,15:21:38.000,295,11058007,-795,0,1697988097,13016.700085819997,110.92010442000173,54383.163303119996 2023-10-22,15:21:39.000,295,11058003,-795,0,1697988098,13016.605777479992,110.9271535500011,54383.02356072001 2023-10-22,15:21:40.000,295,11057975,-795,0,1697988099,13016.545150689992,110.91305529000238,54383.03753496 2023-10-22,15:21:41.000,295,11058012,-795,0,1697988100,13016.652931650002,110.8778096399983,54383.2261872 2023-10-22,15:21:42.000,295,11058017,-795,0,1697988101,13016.679876889997,110.83551486000215,54383.20522584 2023-10-22,15:21:43.000,295,11057964,-795,0,1697988102,13016.740503679997,110.88485876999766,54383.10740616 2023-10-22,15:21:44.000,295,11057960,-795,0,1697988103,13016.727031059992,111.03289049999876,54383.0165736 2023-10-22,15:21:45.000,295,11058025,-795,0,1697988104,13016.491260210001,111.14567658000306,54382.85586984001 2023-10-22,15:21:46.000,295,11057960,-795,0,1697988105,13016.295907219996,111.11748005999834,54382.99561224001 2023-10-22,15:21:47.000,295,11057939,-795,0,1697988106,13016.255489359995,111.0258413699994,54383.12836752 2023-10-22,15:21:48.000,295,11058002,-795,0,1697988107,13016.22180780999,110.98354659000324,54383.21221296001 2023-10-22,15:21:49.000,295,11057979,-795,0,1697988108,13016.26896198,110.94830093999917,54383.18426448 2023-10-22,15:21:50.000,295,11057989,-795,0,1697988109,13016.24201673999,110.89895703000366,54383.27509704 2023-10-22,15:21:51.000,295,11058043,-795,0,1697988110,13016.32958877,110.91305529000238,54383.41483944 2023-10-22,15:21:52.000,295,11057891,-795,0,1697988111,13016.3497977,110.94125180999981,54383.41483944 2023-10-22,15:21:53.000,295,11058021,-795,0,1697988112,13016.32958877,110.91305529000238,54383.39387808 2023-10-22,15:21:54.000,295,11058014,-795,0,1697988113,13016.336325079996,110.90600616000302,54383.45676216001 2023-10-22,15:21:55.000,295,11058008,-795,0,1697988114,13016.275698289995,110.90600616000302,54383.28208416 2023-10-22,15:21:56.000,295,11058009,-795,0,1697988115,13016.26896198,110.84256399000151,54383.33798112001 2023-10-22,15:21:57.000,295,11058015,-795,0,1697988116,13016.37000663,110.84256399000151,54383.51265912 2023-10-22,15:21:58.000,295,11057999,-795,0,1697988117,13016.39021556,110.81436747000407,54383.5406076 2023-10-22,15:21:59.000,295,11058009,-795,0,1697988118,13016.41042449,110.83551486000215,54383.498684879996 2023-10-22,15:22:00.000,295,11057948,-795,0,1697988119,13016.3497977,110.82846573000279,54383.31003264001 2023-10-22,15:22:01.000,295,11057976,-795,0,1697988120,13016.363270319991,110.80731834000471,54383.46374928 2023-10-22,15:22:02.000,295,11057995,-795,0,1697988121,13016.26896198,110.78617094999936,54383.37291672 2023-10-22,15:22:03.000,295,11057974,-795,0,1697988122,13016.24875305,110.72977791000449,54383.28907128001 2023-10-22,15:22:04.000,295,11058013,-795,0,1697988123,13016.26222566999,110.73682704000385,54383.435800800005 2023-10-22,15:22:05.000,295,11057955,-795,0,1697988124,13016.22854412,110.80026920999808,54383.49169776 2023-10-22,15:22:06.000,295,11057975,-795,0,1697988125,13016.26896198,110.69453226000041,54383.57554320001 2023-10-22,15:22:07.000,295,11058030,-795,0,1697988126,13016.255489359995,110.6451883500049,54383.57554320001 2023-10-22,15:22:08.000,295,11057977,-795,0,1697988127,13016.275698289995,110.67338487000234,54383.58253032 2023-10-22,15:22:09.000,295,11058023,-795,0,1697988128,13016.215071499995,110.70863051999913,54383.45676216001 2023-10-22,15:22:10.000,295,11057987,-795,0,1697988129,13016.20833519,110.6310900899989,54383.46374928 2023-10-22,15:22:11.000,295,11057979,-795,0,1697988130,13016.22854412,110.70158138999977,54383.51964624 2023-10-22,15:22:12.000,295,11057984,-795,0,1697988131,13016.26896198,110.69453226000041,54383.51265912 2023-10-22,15:22:13.000,295,11057968,-795,0,1697988132,13016.30937984,110.68748313000106,54383.57554320001 2023-10-22,15:22:14.000,295,11058024,-795,0,1697988133,13016.26222566999,110.67338487000234,54383.32400688 2023-10-22,15:22:15.000,295,11058043,-795,0,1697988134,13016.3497977,110.72272877999785,54383.484710640005 2023-10-22,15:22:16.000,295,11057983,-795,0,1697988135,13016.403688179991,110.71567964999849,54383.533620480004 2023-10-22,15:22:17.000,295,11057970,-795,0,1697988136,13016.403688179991,110.72272877999785,54383.5406076 2023-10-22,15:22:18.000,295,11057982,-795,0,1697988137,13016.403688179991,110.72272877999785,54383.49169776 2023-10-22,15:22:19.000,295,11057956,-795,0,1697988138,13016.3497977,110.70863051999913,54383.41483944 2023-10-22,15:22:20.000,295,11057987,-795,0,1697988139,13016.356534009996,110.67338487000234,54383.386890960006 2023-10-22,15:22:21.000,295,11057972,-795,0,1697988140,13016.417160799996,110.70863051999913,54383.51265912 2023-10-22,15:22:22.000,295,11057949,-795,0,1697988141,13016.423897109991,110.70863051999913,54383.56855608 2023-10-22,15:22:23.000,295,11057990,-795,0,1697988142,13016.37000663,110.77912182,54383.52663336001 2023-10-22,15:22:24.000,295,11057963,-795,0,1697988143,13016.356534009996,110.75092530000256,54383.51265912 2023-10-22,15:22:25.000,295,11058039,-795,0,1697988144,13016.235280429995,110.80026920999808,54383.37291672 2023-10-22,15:22:26.000,295,11058012,-795,0,1697988145,13016.215071499995,110.77207269000064,54383.42881368001 2023-10-22,15:22:27.000,295,11058029,-795,0,1697988146,13016.215071499995,110.87076050999895,54383.54759472001 2023-10-22,15:22:28.000,295,11057979,-795,0,1697988147,13016.08708161,110.8778096399983,54383.39387808 2023-10-22,15:22:29.000,295,11058064,-795,0,1697988148,13016.08034529999,110.96239919999789,54383.4008652 2023-10-22,15:22:30.000,295,11057985,-795,0,1697988149,13016.012982199994,110.97649746000388,54383.26112280001 2023-10-22,15:22:31.000,295,11057976,-795,0,1697988150,13016.08034529999,111.01174311000068,54383.46374928 2023-10-22,15:22:32.000,295,11057937,-795,0,1697988151,13016.053400059995,110.99764485000196,54383.44977504 2023-10-22,15:22:33.000,295,11058027,-795,0,1697988152,13016.08034529999,111.0258413699994,54383.4008652 2023-10-22,15:22:34.000,295,11058005,-795,0,1697988153,13016.10729054,111.03993962999812,54383.30304552 2023-10-22,15:22:35.000,295,11057990,-795,0,1697988154,13016.134235779995,111.0258413699994,54383.2960584 2023-10-22,15:22:36.000,295,11057971,-795,0,1697988155,13016.174653639995,111.04698876000475,54383.484710640005 2023-10-22,15:22:37.000,295,11057988,-795,0,1697988156,13016.20833519,111.05403789000411,54383.56855608 2023-10-22,15:22:38.000,295,11057966,-795,0,1697988157,13016.18138994999,110.9905957200026,54383.33798112001 2023-10-22,15:22:39.000,295,11057993,-795,0,1697988158,13016.18812626,110.94125180999981,54383.34496824 2023-10-22,15:22:40.000,295,11057962,-795,0,1697988159,13016.255489359995,110.89895703000366,54383.484710640005 2023-10-22,15:22:41.000,295,11057981,-795,0,1697988160,13016.22180780999,110.8778096399983,54383.46374928 2023-10-22,15:22:42.000,295,11058002,-795,0,1697988161,13016.20833519,110.82846573000279,54383.51964624 2023-10-22,15:22:43.000,295,11058000,-795,0,1697988162,13016.16791733,110.79322007999872,54383.50567200001 2023-10-22,15:22:44.000,295,11058026,-795,0,1697988163,13016.03992743999,110.71567964999849,54383.35894248001 2023-10-22,15:22:45.000,295,11057991,-795,0,1697988164,13016.03992743999,110.70863051999913,54383.37291672 2023-10-22,15:22:46.000,295,11057973,-795,0,1697988165,13016.053400059995,110.70863051999913,54383.41483944 2023-10-22,15:22:47.000,295,11058029,-795,0,1697988166,13016.03992743999,110.72977791000449,54383.56855608 2023-10-22,15:22:48.000,295,11058022,-795,0,1697988167,13016.06013636999,110.68748313000106,54383.51964624 2023-10-22,15:22:49.000,295,11057996,-795,0,1697988168,13015.96582803,110.68748313000106,54383.51265912 2023-10-22,15:22:50.000,295,11058006,-795,0,1697988169,13015.911937549994,110.65928661000362,54383.41483944 2023-10-22,15:22:51.000,295,11058012,-795,0,1697988170,13015.905201239999,110.6804340000017,54383.34496824 2023-10-22,15:22:52.000,295,11058027,-795,0,1697988171,13015.93888278999,110.61699183000019,54383.498684879996 2023-10-22,15:22:53.000,295,11057977,-795,0,1697988172,13015.884992309999,110.58879531000275,54383.46374928 2023-10-22,15:22:54.000,295,11058012,-795,0,1697988173,13015.905201239999,110.5324022700006,54383.498684879996 2023-10-22,15:22:55.000,295,11057998,-795,0,1697988174,13015.831101829994,110.48305835999781,54383.45676216001 2023-10-22,15:22:56.000,295,11057998,-795,0,1697988175,13015.824365519999,110.41961619000358,54383.39387808 2023-10-22,15:22:57.000,295,11057988,-795,0,1697988176,13015.810892899994,110.36322315000143,54383.4707364 2023-10-22,15:22:58.000,295,11058014,-795,0,1697988177,13015.757002419989,110.27863359000185,54383.42182656 2023-10-22,15:22:59.000,295,11057975,-795,0,1697988178,13015.723320869998,110.23633880999841,54383.45676216001 2023-10-22,15:23:00.000,295,11058015,-795,0,1697988179,13015.561649429997,110.15174924999883,54383.30304552 2023-10-22,15:23:01.000,295,11058016,-795,0,1697988180,13015.507758949992,110.04601230000117,54383.32400688 2023-10-22,15:23:02.000,295,11058016,-795,0,1697988181,13015.561649429997,109.99666838999838,54383.44278792 2023-10-22,15:23:03.000,295,11057965,-795,0,1697988182,13015.501022639997,109.91207882999879,54383.33798112001 2023-10-22,15:23:04.000,295,11057942,-795,0,1697988183,13015.379769059997,109.89798057000007,54383.20522584 2023-10-22,15:23:05.000,295,11058016,-795,0,1697988184,13015.386505369992,109.82044013999985,54383.26112280001 2023-10-22,15:23:06.000,295,11057964,-795,0,1697988185,13015.399977989997,109.77814536000369,54383.18426448 2023-10-22,15:23:07.000,295,11057971,-795,0,1697988186,13015.352823820002,109.78519449000305,54383.23317432 2023-10-22,15:23:08.000,295,11057974,-795,0,1697988187,13015.312405960001,109.81339101000049,54383.17727736 2023-10-22,15:23:09.000,295,11057997,-795,0,1697988188,13015.393241680002,109.80634188000113,54383.35195536 2023-10-22,15:23:10.000,295,11058002,-795,0,1697988189,13015.413450610002,109.86978405000264,54383.268109920005 2023-10-22,15:23:11.000,295,11058018,-795,0,1697988190,13015.447132159992,109.88388231000135,54383.23317432 2023-10-22,15:23:12.000,295,11057962,-795,0,1697988191,13015.514495260002,109.90502969999943,54383.24714856 2023-10-22,15:23:13.000,295,11058008,-795,0,1697988192,13015.447132159992,109.89798057000007,54383.26112280001 2023-10-22,15:23:14.000,295,11057995,-795,0,1697988193,13015.440395849997,109.876833180002,54383.17029024001 2023-10-22,15:23:15.000,295,11058053,-795,0,1697988194,13015.393241680002,109.82044013999985,54383.06548344 2023-10-22,15:23:16.000,295,11058011,-795,0,1697988195,13015.366296439992,109.78519449000305,54383.051509200006 2023-10-22,15:23:17.000,295,11057983,-795,0,1697988196,13015.366296439992,109.74289970999962,54383.06548344 2023-10-22,15:23:18.000,295,11058010,-795,0,1697988197,13015.447132159992,109.6653592799994,54383.14234176001 2023-10-22,15:23:19.000,295,11058000,-795,0,1697988198,13015.426923229992,109.60896624000452,54383.07945768 2023-10-22,15:23:20.000,295,11057949,-795,0,1697988199,13015.467341089992,109.49618016000022,54383.0864448 2023-10-22,15:23:21.000,295,11057973,-795,0,1697988200,13015.460604779997,109.44683625000471,54383.06548344 2023-10-22,15:23:22.000,295,11058000,-795,0,1697988201,13015.420186919997,109.3833940800032,54382.95368952001 2023-10-22,15:23:23.000,295,11058029,-795,0,1697988202,13015.480813709997,109.31290278000233,54383.07945768 2023-10-22,15:23:24.000,295,11057989,-795,0,1697988203,13015.406714299992,109.32700104000105,54382.87683120001 2023-10-22,15:23:25.000,295,11057984,-795,0,1697988204,13015.487550019992,109.29175539000425,54382.97465088001 2023-10-22,15:23:26.000,295,11057991,-795,0,1697988205,13015.568385739993,109.30585365000297,54383.03753496 2023-10-22,15:23:27.000,295,11057987,-795,0,1697988206,13015.521231569997,109.31290278000233,54382.883818320006 2023-10-22,15:23:28.000,295,11057940,-795,0,1697988207,13015.575122050002,109.34109929999977,54382.89779256 2023-10-22,15:23:29.000,295,11057976,-795,0,1697988208,13015.575122050002,109.3833940800032,54382.95368952001 2023-10-22,15:23:30.000,295,11057999,-795,0,1697988209,13015.534704190002,109.39749234000192,54382.83490848001 2023-10-22,15:23:31.000,295,11057949,-795,0,1697988210,13015.460604779997,109.43978711999807,54382.85586984001 2023-10-22,15:23:32.000,295,11057976,-795,0,1697988211,13015.453868470002,109.44683625000471,54382.86984408 2023-10-22,15:23:33.000,295,11057993,-795,0,1697988212,13015.487550019992,109.44683625000471,54382.99561224001 2023-10-22,15:23:34.000,295,11057994,-795,0,1697988213,13015.359560129997,109.46798364000279,54382.932728160005 2023-10-22,15:23:35.000,295,11057985,-795,0,1697988214,13015.265251789991,109.44683625000471,54382.89080544 2023-10-22,15:23:36.000,295,11058002,-795,0,1697988215,13015.231570240001,109.42568885999935,54382.89080544 2023-10-22,15:23:37.000,295,11057937,-795,0,1697988216,13015.251779170001,109.39044321000256,54382.7720244 2023-10-22,15:23:38.000,295,11057984,-795,0,1697988217,13015.19115238,109.34814842999913,54382.91875392 2023-10-22,15:23:39.000,295,11057977,-795,0,1697988218,13015.177679759996,109.31290278000233,54382.9467024 2023-10-22,15:23:40.000,295,11058019,-795,0,1697988219,13015.08337141999,109.26355886999954,54382.883818320006 2023-10-22,15:23:41.000,295,11057964,-795,0,1697988220,13015.117052969996,109.20716583000467,54382.89779256 2023-10-22,15:23:42.000,295,11058004,-795,0,1697988221,13015.231570240001,109.20716583000467,54383.03753496 2023-10-22,15:23:43.000,295,11058012,-795,0,1697988222,13015.238306549996,109.1366745300038,54382.99561224001 2023-10-22,15:23:44.000,295,11057913,-795,0,1697988223,13015.204624999991,109.12257626999781,54382.92574104001 2023-10-22,15:23:45.000,295,11057985,-795,0,1697988224,13015.19115238,109.0732323600023,54382.8418956 2023-10-22,15:23:46.000,295,11057957,-795,0,1697988225,13015.218097619996,109.04503584000486,54382.82792136001 2023-10-22,15:23:47.000,295,11057985,-795,0,1697988226,13015.197888689996,108.98864280000271,54382.932728160005 2023-10-22,15:23:48.000,295,11057989,-795,0,1697988227,13015.12378927999,108.95339714999864,54382.883818320006 2023-10-22,15:23:49.000,295,11057957,-795,0,1697988228,13015.036217249995,108.91815150000184,54382.7720244 2023-10-22,15:23:50.000,295,11058002,-795,0,1697988229,13015.02948094,108.88290584999777,54382.7720244 2023-10-22,15:23:51.000,295,11058006,-795,0,1697988230,13014.94190890999,108.87585671999841,54382.66023048001 2023-10-22,15:23:52.000,295,11057992,-795,0,1697988231,13014.975590459995,108.81946368000354,54382.765037280005 2023-10-22,15:23:53.000,295,11057946,-795,0,1697988232,13014.92169997999,108.85470933000033,54382.7021532 2023-10-22,15:23:54.000,295,11058012,-795,0,1697988233,13014.894754739995,108.79126715999882,54382.7021532 2023-10-22,15:23:55.000,295,11057989,-795,0,1697988234,13014.82739164,108.79126715999882,54382.60433352 2023-10-22,15:23:56.000,295,11057926,-795,0,1697988235,13014.813919019995,108.84061107000161,54382.51350096 2023-10-22,15:23:57.000,295,11057946,-795,0,1697988236,13014.88801843,108.8265128100029,54382.72311456 2023-10-22,15:23:58.000,295,11058033,-795,0,1697988237,13014.88801843,108.85470933000033,54382.77901152 2023-10-22,15:23:59.000,295,11058006,-795,0,1697988238,13014.834127949995,108.95339714999864,54382.7021532 2023-10-22,15:24:00.000,295,11058015,-795,0,1697988239,13014.834127949995,108.95339714999864,54382.55542368 2023-10-22,15:24:01.000,295,11058001,-795,0,1697988240,13014.84086425999,109.00274106000143,54382.68817896001 2023-10-22,15:24:02.000,295,11057992,-795,0,1697988241,13014.834127949995,109.03093757999886,54382.765037280005 2023-10-22,15:24:03.000,295,11058002,-795,0,1697988242,13014.854336879995,109.05208497000422,54382.66023048001 2023-10-22,15:24:04.000,295,11057952,-795,0,1697988243,13014.746555919999,109.06618323000293,54382.55542368 2023-10-22,15:24:05.000,295,11057976,-795,0,1697988244,13014.67919281999,109.08733062000101,54382.478565360005 2023-10-22,15:24:06.000,295,11057968,-795,0,1697988245,13014.894754739995,109.06618323000293,54382.80696000001 2023-10-22,15:24:07.000,295,11057986,-795,0,1697988246,13014.834127949995,109.12257626999781,54382.77901152 2023-10-22,15:24:08.000,295,11057935,-795,0,1697988247,13014.82065532999,109.08028149000165,54382.73708880001 2023-10-22,15:24:09.000,295,11058030,-795,0,1697988248,13014.753292229994,109.05913410000358,54382.56939792001 2023-10-22,15:24:10.000,295,11057952,-795,0,1697988249,13014.78023746999,109.03798670999822,54382.73010168 2023-10-22,15:24:11.000,295,11058022,-795,0,1697988250,13014.773501159994,109.03093757999886,54382.7720244 2023-10-22,15:24:12.000,295,11057954,-795,0,1697988251,13014.746555919999,108.98864280000271,54382.66721760001 2023-10-22,15:24:13.000,295,11057996,-795,0,1697988252,13014.746555919999,108.93224976000056,54382.79298576 2023-10-22,15:24:14.000,295,11057976,-795,0,1697988253,13014.665720199999,108.89700411000376,54382.79298576 2023-10-22,15:24:15.000,295,11058011,-795,0,1697988254,13014.611829719994,108.86175845999969,54382.632282 2023-10-22,15:24:16.000,295,11057925,-795,0,1697988255,13014.672456509994,108.83356194000226,54382.75106304 2023-10-22,15:24:17.000,295,11058031,-715,0,1697988256,13014.605093409999,108.88290584999777,54382.716127440006 2023-10-22,15:24:18.000,295,11057985,-795,0,1697988257,13014.578148169989,108.88290584999777,54382.74407592 2023-10-22,15:24:19.000,295,11058013,-795,0,1697988258,13014.517521379988,108.90405324000312,54382.61830776001 2023-10-22,15:24:20.000,295,11057996,-795,0,1697988259,13014.504048759998,108.93224976000056,54382.51350096 2023-10-22,15:24:21.000,295,11058027,-795,0,1697988260,13014.517521379988,108.95339714999864,54382.61830776001 2023-10-22,15:24:22.000,295,11057985,-795,0,1697988261,13014.530993999993,108.99569193000207,54382.63926912001 2023-10-22,15:24:23.000,295,11057979,-795,0,1697988262,13014.510785069993,109.10847800999909,54382.54144944001 2023-10-22,15:24:24.000,295,11057964,-795,0,1697988263,13014.456894589988,109.11552713999845,54382.548436560006 2023-10-22,15:24:25.000,295,11058004,-795,0,1697988264,13014.349113629993,109.18601843999932,54382.359784320004 2023-10-22,15:24:26.000,295,11057965,-795,0,1697988265,13014.335641010002,109.15782192000188,54382.33882296 2023-10-22,15:24:27.000,295,11057981,-795,0,1697988266,13014.268277909992,109.22831322000275,54382.33183584001 2023-10-22,15:24:28.000,295,11058053,-795,0,1697988267,13014.160496949997,109.22126409000339,54382.094273760005 2023-10-22,15:24:29.000,295,11057997,-795,0,1697988268,13014.207651119992,109.18601843999932,54382.478565360005 2023-10-22,15:24:30.000,295,11057961,-795,0,1697988269,13014.180705879997,109.1719201800006,54382.48555248 2023-10-22,15:24:31.000,295,11057941,-795,0,1697988270,13014.153760640002,109.20011669999803,54382.32484872001 2023-10-22,15:24:32.000,295,11057929,-795,0,1697988271,13014.126815399992,109.22126409000339,54382.25497752001 2023-10-22,15:24:33.000,295,11057951,-795,0,1697988272,13014.099870159996,109.20716583000467,54382.23401616001 2023-10-22,15:24:34.000,295,11057985,-795,0,1697988273,13014.147024329992,109.24946061000082,54382.30388736001 2023-10-22,15:24:35.000,295,11058025,-795,0,1697988274,13014.133551710001,109.25650974000018,54382.29690024 2023-10-22,15:24:36.000,295,11057970,-795,0,1697988275,13014.120079089997,109.2706079999989,54382.1781192 2023-10-22,15:24:37.000,295,11058033,-795,0,1697988276,13014.093133850001,109.24946061000082,54382.19908056 2023-10-22,15:24:38.000,295,11057975,-795,0,1697988277,13014.153760640002,109.2353623500021,54382.30388736001 2023-10-22,15:24:39.000,295,11058017,-795,0,1697988278,13014.160496949997,109.24241148000146,54382.30388736001 2023-10-22,15:24:40.000,295,11057961,-795,0,1697988279,13014.106606469992,109.22831322000275,54382.26895176 2023-10-22,15:24:41.000,295,11057967,-795,0,1697988280,13014.106606469992,109.24241148000146,54382.16414496001 2023-10-22,15:24:42.000,295,11057917,-795,0,1697988281,13014.106606469992,109.19306756999868,54382.213054800006 2023-10-22,15:24:43.000,295,11057961,-795,0,1697988282,13014.086397539992,109.15782192000188,54382.26895176 2023-10-22,15:24:44.000,295,11057973,-795,0,1697988283,13014.025770749991,109.15782192000188,54382.108248 2023-10-22,15:24:45.000,295,11058033,-795,0,1697988284,13014.019034439996,109.1719201800006,54382.17113208 2023-10-22,15:24:46.000,295,11057954,-795,0,1697988285,13014.066188609992,109.18601843999932,54382.261964640005 2023-10-22,15:24:47.000,295,11058014,-795,0,1697988286,13014.045979679991,109.19306756999868,54382.29690024 2023-10-22,15:24:48.000,295,11057970,-795,0,1697988287,13013.985352889991,109.24241148000146,54382.2479904 2023-10-22,15:24:49.000,295,11057989,-795,0,1697988288,13013.938198719996,109.32700104000105,54382.22702904 2023-10-22,15:24:50.000,295,11058002,-795,0,1697988289,13013.837154069995,109.39044321000256,54382.094273760005 2023-10-22,15:24:51.000,295,11058020,-795,0,1697988290,13013.776527279995,109.44683625000471,54382.08029952 2023-10-22,15:24:52.000,295,11058003,-795,0,1697988291,13013.76305465999,109.51027841999894,54382.16414496001 2023-10-22,15:24:53.000,295,11058038,-795,0,1697988292,13013.84389037999,109.58076971999981,54382.33183584001 2023-10-22,15:24:54.000,295,11057993,-795,0,1697988293,13013.80347251999,109.63716276000196,54382.192093440004 2023-10-22,15:24:55.000,295,11058017,-795,0,1697988294,13013.78326358999,109.60896624000452,54382.10126088 2023-10-22,15:24:56.000,295,11057927,-795,0,1697988295,13013.91125348,109.6301136300026,54382.192093440004 2023-10-22,15:24:57.000,295,11058001,-795,0,1697988296,13013.965143959991,109.62306450000324,54382.18510632001 2023-10-22,15:24:58.000,295,11058005,-795,0,1697988297,13013.944935029991,109.60896624000452,54382.15017072 2023-10-22,15:24:59.000,295,11057991,-795,0,1697988298,13013.965143959991,109.58781884999917,54381.926582880005 2023-10-22,15:25:00.000,295,11058055,-795,0,1697988299,13014.059452299996,109.57372059000045,54382.024402560004 2023-10-22,15:25:01.000,295,11058013,-795,0,1697988300,13014.173969570002,109.56667146000109,54382.10126088 2023-10-22,15:25:02.000,295,11058028,-795,0,1697988301,13014.234596360002,109.54552407000301,54382.08728664001 2023-10-22,15:25:03.000,295,11057993,-795,0,1697988302,13014.248068979992,109.49618016000022,54382.094273760005 2023-10-22,15:25:04.000,295,11057982,-795,0,1697988303,13014.248068979992,109.52437667999766,54382.024402560004 2023-10-22,15:25:05.000,295,11057990,-795,0,1697988304,13014.153760640002,109.54552407000301,54381.8636988 2023-10-22,15:25:06.000,295,11057912,-795,0,1697988305,13014.025770749991,109.63716276000196,54381.90562152 2023-10-22,15:25:07.000,295,11057986,-795,0,1697988306,13014.086397539992,109.72175232000154,54382.13619648001 2023-10-22,15:25:08.000,295,11057990,-795,0,1697988307,13014.066188609992,109.7640470999977,54382.25497752001 2023-10-22,15:25:09.000,295,11058010,-795,0,1697988308,13014.045979679991,109.77814536000369,54382.32484872001 2023-10-22,15:25:10.000,295,11057988,-795,0,1697988309,13013.97188027,109.80634188000113,54382.2479904 2023-10-22,15:25:11.000,295,11058021,-795,0,1697988310,13013.998825509996,109.82044013999985,54382.23401616001 2023-10-22,15:25:12.000,295,11057933,-795,0,1697988311,13013.992089200001,109.83453839999856,54382.28292600001 2023-10-22,15:25:13.000,295,11057992,-795,0,1697988312,13013.985352889991,109.77814536000369,54382.22004192 2023-10-22,15:25:14.000,295,11058016,-795,0,1697988313,13013.938198719996,109.77109623000433,54382.24100328 2023-10-22,15:25:15.000,295,11058037,-795,0,1697988314,13013.965143959991,109.7640470999977,54382.16414496001 2023-10-22,15:25:16.000,295,11058005,-795,0,1697988315,13014.025770749991,109.77109623000433,54382.12222224 2023-10-22,15:25:17.000,295,11058017,-795,0,1697988316,13014.045979679991,109.71470319000218,54382.10126088 2023-10-22,15:25:18.000,295,11057961,-795,0,1697988317,13014.173969570002,109.68650667000475,54382.261964640005 2023-10-22,15:25:19.000,295,11058028,-795,0,1697988318,13014.221123739997,109.65831015000003,54382.26895176 2023-10-22,15:25:20.000,295,11057914,-795,0,1697988319,13014.241332669997,109.67945753999811,54382.27593888 2023-10-22,15:25:21.000,295,11058005,-795,0,1697988320,13014.254805290002,109.62306450000324,54382.03138968 2023-10-22,15:25:22.000,295,11057973,-795,0,1697988321,13014.275014220002,109.60896624000452,54382.108248 2023-10-22,15:25:23.000,295,11058002,-795,0,1697988322,13014.295223150002,109.62306450000324,54382.23401616001 2023-10-22,15:25:24.000,295,11058009,-795,0,1697988323,13014.221123739997,109.60896624000452,54382.108248 2023-10-22,15:25:25.000,295,11058003,-795,0,1697988324,13014.234596360002,109.58076971999981,54382.05933816 2023-10-22,15:25:26.000,295,11057977,-795,0,1697988325,13014.248068979992,109.5314258100043,54382.20606768001 2023-10-22,15:25:27.000,295,11058056,-795,0,1697988326,13014.214387430002,109.55257320000237,54382.18510632001 2023-10-22,15:25:28.000,295,11057960,-795,0,1697988327,13014.194178500002,109.52437667999766,54382.12920936 2023-10-22,15:25:29.000,295,11057969,-795,0,1697988328,13014.133551710001,109.49618016000022,54381.975492720005 2023-10-22,15:25:30.000,295,11057972,-795,0,1697988329,13014.099870159996,109.49618016000022,54382.06632528001 2023-10-22,15:25:31.000,295,11058036,-795,0,1697988330,13014.133551710001,109.46798364000279,54382.0733124 2023-10-22,15:25:32.000,295,11057995,-795,0,1697988331,13014.173969570002,109.43978711999807,54382.16414496001 2023-10-22,15:25:33.000,295,11058008,-795,0,1697988332,13014.234596360002,109.43978711999807,54382.22004192 2023-10-22,15:25:34.000,295,11057961,-795,0,1697988333,13014.268277909992,109.42568885999935,54382.18510632001 2023-10-22,15:25:35.000,295,11058003,-795,0,1697988334,13014.342377319997,109.39749234000192,54382.13619648001 2023-10-22,15:25:36.000,295,11057959,-795,0,1697988335,13014.463630899998,109.34814842999913,54382.2479904 2023-10-22,15:25:37.000,295,11057989,-795,0,1697988336,13014.510785069993,109.40454147000128,54382.213054800006 2023-10-22,15:25:38.000,295,11058007,-795,0,1697988337,13014.584884479998,109.43978711999807,54382.29690024 2023-10-22,15:25:39.000,295,11058005,-795,0,1697988338,13014.598357099989,109.5314258100043,54382.143183600005 2023-10-22,15:25:40.000,295,11058001,-795,0,1697988339,13014.625302339999,109.55257320000237,54382.213054800006 2023-10-22,15:25:41.000,295,11058001,-795,0,1697988340,13014.76002853999,109.60896624000452,54382.32484872001 2023-10-22,15:25:42.000,295,11058033,-795,0,1697988341,13014.78697378,109.64421189000132,54382.40869416 2023-10-22,15:25:43.000,295,11058011,-795,0,1697988342,13014.746555919999,109.70060493000346,54382.380745680006 2023-10-22,15:25:44.000,295,11057970,-795,0,1697988343,13014.753292229994,109.75699796999834,54382.3877328 2023-10-22,15:25:45.000,295,11057976,-795,0,1697988344,13014.638774959989,109.79224362000241,54382.25497752001 2023-10-22,15:25:46.000,295,11058005,-795,0,1697988345,13014.537730309989,109.7640470999977,54382.15017072 2023-10-22,15:25:47.000,295,11058044,-795,0,1697988346,13014.530993999993,109.74994883999898,54382.28292600001 2023-10-22,15:25:48.000,295,11057981,-795,0,1697988347,13014.504048759998,109.73585058000026,54382.3178616 2023-10-22,15:25:49.000,295,11058031,-795,0,1697988348,13014.477103519988,109.75699796999834,54382.380745680006 2023-10-22,15:25:50.000,295,11058006,-795,0,1697988349,13014.376058870002,109.74994883999898,54382.30388736001 2023-10-22,15:25:51.000,295,11057995,-795,0,1697988350,13014.328904699993,109.74289970999962,54382.24100328 2023-10-22,15:25:52.000,295,11058028,-795,0,1697988351,13014.335641010002,109.71470319000218,54382.32484872001 2023-10-22,15:25:53.000,295,11057982,-795,0,1697988352,13014.342377319997,109.71470319000218,54382.22004192 2023-10-22,15:25:54.000,295,11057986,-795,0,1697988353,13014.328904699993,109.67240840999875,54382.23401616001 2023-10-22,15:25:55.000,295,11057979,-795,0,1697988354,13014.261541599997,109.6653592799994,54382.05933816 2023-10-22,15:25:56.000,295,11058032,-795,0,1697988355,13014.315432080002,109.67240840999875,54382.045363920006 2023-10-22,15:25:57.000,295,11058045,-795,0,1697988356,13014.382795179998,109.67240840999875,54382.26895176 2023-10-22,15:25:58.000,295,11057983,-795,0,1697988357,13014.409740419993,109.63716276000196,54382.22702904 2023-10-22,15:25:59.000,295,11058010,-795,0,1697988358,13014.429949349993,109.62306450000324,54382.15017072 2023-10-22,15:26:00.000,295,11057955,-795,0,1697988359,13014.396267800003,109.61601537000388,54382.094273760005 2023-10-22,15:26:01.000,295,11057961,-795,0,1697988360,13014.376058870002,109.6653592799994,54382.12222224 2023-10-22,15:26:02.000,295,11058027,-795,0,1697988361,13014.376058870002,109.67240840999875,54382.15017072 2023-10-22,15:26:03.000,295,11057986,-795,0,1697988362,13014.409740419993,109.72175232000154,54382.213054800006 2023-10-22,15:26:04.000,295,11058042,-795,0,1697988363,13014.281750529997,109.71470319000218,54382.11523512001 2023-10-22,15:26:05.000,295,11058013,-795,0,1697988364,13014.281750529997,109.74994883999898,54382.15715784001 2023-10-22,15:26:06.000,295,11057997,-795,0,1697988365,13014.173969570002,109.7288014500009,54381.975492720005 2023-10-22,15:26:07.000,295,11058017,-795,0,1697988366,13014.086397539992,109.75699796999834,54381.91260864 2023-10-22,15:26:08.000,295,11057965,-795,0,1697988367,13014.167233259992,109.77109623000433,54382.2479904 2023-10-22,15:26:09.000,295,11058024,-795,0,1697988368,13014.126815399992,109.77109623000433,54382.192093440004 2023-10-22,15:26:10.000,295,11058005,-795,0,1697988369,13014.032507060001,109.79929275000177,54382.12222224 2023-10-22,15:26:11.000,295,11058029,-795,0,1697988370,13013.978616579996,109.86273492000328,54382.12920936 2023-10-22,15:26:12.000,295,11058007,-795,0,1697988371,13013.897780859996,109.89093144000071,54382.11523512001 2023-10-22,15:26:13.000,295,11058041,-795,0,1697988372,13013.958407649996,109.94732448000286,54382.27593888 2023-10-22,15:26:14.000,295,11057998,-795,0,1697988373,13013.89104455,109.93322622000414,54382.20606768001 2023-10-22,15:26:15.000,295,11058022,-795,0,1697988374,13013.89104455,109.98961925999902,54382.143183600005 2023-10-22,15:26:16.000,295,11058002,-795,0,1697988375,13013.917989789996,109.99666838999838,54382.26895176 2023-10-22,15:26:17.000,295,11057971,-675,0,1697988376,13013.89104455,110.05306143000053,54382.213054800006 2023-10-22,15:26:18.000,295,11057985,-795,0,1697988377,13013.944935029991,110.03191404000245,54382.24100328 2023-10-22,15:26:19.000,295,11057947,-795,0,1697988378,13013.84389037999,110.06011055999988,54382.05235104 2023-10-22,15:26:20.000,295,11058009,-795,0,1697988379,13013.837154069995,110.01781578000373,54382.03138968 2023-10-22,15:26:21.000,295,11058003,-795,0,1697988380,13013.91125348,110.06011055999988,54382.192093440004 2023-10-22,15:26:22.000,295,11057969,-795,0,1697988381,13013.857362999996,110.00371751999774,54382.11523512001 2023-10-22,15:26:23.000,295,11058002,-795,0,1697988382,13013.877571929996,110.02486491000309,54382.2479904 2023-10-22,15:26:24.000,295,11057955,-795,0,1697988383,13013.837154069995,110.02486491000309,54382.27593888 2023-10-22,15:26:25.000,295,11058023,-795,0,1697988384,13013.74284572999,110.04601230000117,54382.05933816 2023-10-22,15:26:26.000,295,11057980,-795,0,1697988385,13013.68221893999,110.11650360000203,54382.18510632001 2023-10-22,15:26:27.000,295,11058000,-795,0,1697988386,13013.655273699995,110.15174924999883,54382.20606768001 2023-10-22,15:26:28.000,295,11058030,-795,0,1697988387,13013.56096535999,110.1869949000029,54382.23401616001 2023-10-22,15:26:29.000,295,11058001,-795,0,1697988388,13013.466657019999,110.25043707000441,54382.08728664001 2023-10-22,15:26:30.000,295,11057947,-795,0,1697988389,13013.50033856999,110.27863359000185,54382.05235104 2023-10-22,15:26:31.000,295,11057994,-795,0,1697988390,13013.493602259994,110.29978097999992,54382.20606768001 2023-10-22,15:26:32.000,295,11057946,-795,0,1697988391,13013.473393329994,110.2856827200012,54382.1781192 2023-10-22,15:26:33.000,295,11058021,-795,0,1697988392,13013.48012963999,110.29978097999992,54382.213054800006 2023-10-22,15:26:34.000,295,11058014,-795,0,1697988393,13013.412766539994,110.29273185000056,54381.91260864 2023-10-22,15:26:35.000,295,11058003,-795,0,1697988394,13013.412766539994,110.2856827200012,54381.8636988 2023-10-22,15:26:36.000,295,11058026,-795,0,1697988395,13013.379084989989,110.24338793999777,54381.89164728 2023-10-22,15:26:37.000,295,11058009,-795,0,1697988396,13013.50033856999,110.17994577000354,54382.045363920006 2023-10-22,15:26:38.000,295,11057969,-795,0,1697988397,13013.554229049994,110.0883070800046,54382.16414496001 2023-10-22,15:26:39.000,295,11058002,-795,0,1697988398,13013.58117428999,110.08125794999796,54382.024402560004 2023-10-22,15:26:40.000,295,11057993,-795,0,1697988399,13013.62159214999,110.01781578000373,54382.108248 2023-10-22,15:26:41.000,295,11058010,-795,0,1697988400,13013.5879106,109.95437361000222,54381.856711680004 2023-10-22,15:26:42.000,295,11057961,-795,0,1697988401,13013.554229049994,109.92617709000478,54381.83575032 2023-10-22,15:26:43.000,295,11057989,-795,0,1697988402,13013.62159214999,109.9402753500035,54381.89863440001 2023-10-22,15:26:44.000,295,11057999,-795,0,1697988403,13013.574437979994,109.98257012999966,54381.98946696001 2023-10-22,15:26:45.000,295,11057983,-795,0,1697988404,13013.62832846,109.94732448000286,54381.96151848 2023-10-22,15:26:46.000,295,11058037,-795,0,1697988405,13013.66201000999,109.96142274000158,54382.08728664001 2023-10-22,15:26:47.000,295,11058051,-795,0,1697988406,13013.64180107999,109.96142274000158,54381.975492720005 2023-10-22,15:26:48.000,295,11057901,-795,0,1697988407,13013.64853739,109.96847187000094,54382.108248 2023-10-22,15:26:49.000,295,11058016,-795,0,1697988408,13013.554229049994,109.99666838999838,54381.95453136 2023-10-22,15:26:50.000,295,11057921,-795,0,1697988409,13013.554229049994,109.98961925999902,54381.99645408001 2023-10-22,15:26:51.000,295,11058020,-795,0,1697988410,13013.60138321999,110.02486491000309,54382.03138968 2023-10-22,15:26:52.000,295,11058024,-795,0,1697988411,13013.56096535999,110.01781578000373,54382.10126088 2023-10-22,15:26:53.000,295,11058030,-795,0,1697988412,13013.64180107999,110.03896317000181,54382.10126088 2023-10-22,15:26:54.000,295,11058000,-795,0,1697988413,13013.635064769995,110.06011055999988,54382.10126088 2023-10-22,15:26:55.000,295,11058022,-795,0,1697988414,13013.614855839995,110.08125794999796,54382.06632528001 2023-10-22,15:26:56.000,295,11058021,-795,0,1697988415,13013.64180107999,110.05306143000053,54382.143183600005 2023-10-22,15:26:57.000,295,11058048,-795,0,1697988416,13013.66201000999,110.10945447000267,54382.13619648001 2023-10-22,15:26:58.000,295,11057995,-795,0,1697988417,13013.62832846,110.11650360000203,54382.17113208 2023-10-22,15:26:59.000,295,11058005,-795,0,1697988418,13013.574437979994,110.1869949000029,54381.98247984 2023-10-22,15:27:00.000,295,11057975,-795,0,1697988419,13013.527283809999,110.13765099000011,54381.96151848 2023-10-22,15:27:01.000,295,11058035,-795,0,1697988420,13013.635064769995,110.1869949000029,54382.15017072 2023-10-22,15:27:02.000,295,11058000,-795,0,1697988421,13013.695691559995,110.19404403000226,54382.17113208 2023-10-22,15:27:03.000,295,11057991,-795,0,1697988422,13013.70916418,110.20109316000162,54382.13619648001 2023-10-22,15:27:04.000,295,11057971,-795,0,1697988423,13013.715900489995,110.17994577000354,54382.16414496001 2023-10-22,15:27:05.000,295,11057971,-795,0,1697988424,13013.655273699995,110.21519142000034,54381.89863440001 2023-10-22,15:27:06.000,295,11057978,-795,0,1697988425,13013.66874632,110.20814229000098,54381.96850560001 2023-10-22,15:27:07.000,295,11057966,-795,0,1697988426,13013.74284572999,110.25043707000441,54381.95453136 2023-10-22,15:27:08.000,295,11057961,-795,0,1697988427,13013.64853739,110.29273185000056,54381.89863440001 2023-10-22,15:27:09.000,295,11058011,-795,0,1697988428,13013.695691559995,110.29978097999992,54381.89863440001 2023-10-22,15:27:10.000,295,11058024,-795,0,1697988429,13013.7899999,110.31387923999864,54381.98946696001 2023-10-22,15:27:11.000,295,11057962,-795,0,1697988430,13013.82368144999,110.37027228000079,54382.05933816 2023-10-22,15:27:12.000,295,11057982,-795,0,1697988431,13013.78326358999,110.37027228000079,54382.01741544001 2023-10-22,15:27:13.000,295,11058018,-795,0,1697988432,13013.76305465999,110.4337144500023,54382.024402560004 2023-10-22,15:27:14.000,295,11058007,-795,0,1697988433,13013.70916418,110.45486184000038,54381.89164728 2023-10-22,15:27:15.000,295,11057984,-795,0,1697988434,13013.675482629995,110.48305835999781,54381.89863440001 2023-10-22,15:27:16.000,295,11058038,-795,0,1697988435,13013.635064769995,110.48305835999781,54382.045363920006 2023-10-22,15:27:17.000,295,11057985,-795,0,1697988436,13013.5879106,110.48305835999781,54382.045363920006 2023-10-22,15:27:18.000,295,11058035,-795,0,1697988437,13013.527283809999,110.46191096999974,54381.98946696001 2023-10-22,15:27:19.000,295,11057985,-795,0,1697988438,13013.507074879999,110.45486184000038,54381.87068592001 2023-10-22,15:27:20.000,295,11057963,-795,0,1697988439,13013.527283809999,110.40551793000486,54382.03837680001 2023-10-22,15:27:21.000,295,11057983,-795,0,1697988440,13013.406030229999,110.35617402000207,54381.90562152 2023-10-22,15:27:22.000,295,11057992,-795,0,1697988441,13013.385821299998,110.26453533000313,54381.95453136 2023-10-22,15:27:23.000,295,11058006,-795,0,1697988442,13013.358876059989,110.22928967999906,54381.90562152 2023-10-22,15:27:24.000,295,11058045,-795,0,1697988443,13013.224149859998,110.16584751000482,54381.8636988 2023-10-22,15:27:25.000,295,11057984,-795,0,1697988444,13013.237622479988,110.17289664000418,54381.89863440001 2023-10-22,15:27:26.000,295,11058005,-795,0,1697988445,13013.284776649998,110.10945447000267,54382.06632528001 2023-10-22,15:27:27.000,295,11057973,-795,0,1697988446,13013.345403439998,110.0883070800046,54381.94055712 2023-10-22,15:27:28.000,295,11057985,-795,0,1697988447,13013.325194509998,110.08125794999796,54381.975492720005 2023-10-22,15:27:29.000,295,11057993,-795,0,1697988448,13013.331930819993,110.0883070800046,54381.91959576001 2023-10-22,15:27:30.000,295,11057981,-795,0,1697988449,13013.298249269988,110.10240534000332,54381.856711680004 2023-10-22,15:27:31.000,295,11057962,-795,0,1697988450,13013.318458199989,110.13060186000075,54381.93357 2023-10-22,15:27:32.000,295,11058003,-795,0,1697988451,13013.365612369998,110.14470011999947,54381.94754424001 2023-10-22,15:27:33.000,295,11058009,-795,0,1697988452,13013.419502849989,110.15174924999883,54381.98247984 2023-10-22,15:27:34.000,295,11057968,-795,0,1697988453,13013.345403439998,110.17994577000354,54381.99645408001 2023-10-22,15:27:35.000,295,11057966,-795,0,1697988454,13013.352139749994,110.24338793999777,54381.95453136 2023-10-22,15:27:36.000,295,11057929,-795,0,1697988455,13013.385821299998,110.21519142000034,54381.99645408001 2023-10-22,15:27:37.000,295,11058009,-795,0,1697988456,13013.338667129989,110.2222405499997,54381.98946696001 2023-10-22,15:27:38.000,295,11057992,-795,0,1697988457,13013.331930819993,110.1869949000029,54382.0733124 2023-10-22,15:27:39.000,295,11057971,-795,0,1697988458,13013.237622479988,110.17289664000418,54381.94055712 2023-10-22,15:27:40.000,295,11057992,-795,0,1697988459,13013.163523069998,110.15879837999819,54381.926582880005 2023-10-22,15:27:41.000,295,11058038,-795,0,1697988460,13013.230886169993,110.12355273000139,54382.12222224 2023-10-22,15:27:42.000,295,11057991,-795,0,1697988461,13013.230886169993,110.06011055999988,54382.08728664001 2023-10-22,15:27:43.000,295,11057949,-795,0,1697988462,13013.197204620003,110.06011055999988,54382.108248 2023-10-22,15:27:44.000,295,11058008,-795,0,1697988463,13013.156786760002,109.9755210000003,54382.094273760005 2023-10-22,15:27:45.000,295,11058014,-795,0,1697988464,13013.042269489997,109.9755210000003,54381.94754424001 2023-10-22,15:27:46.000,295,11057987,-795,0,1697988465,13013.075951040002,109.98961925999902,54381.91959576001 2023-10-22,15:27:47.000,295,11057955,-795,0,1697988466,13013.062478419997,110.01076665000437,54382.05933816 2023-10-22,15:27:48.000,295,11058016,-795,0,1697988467,13013.109632589993,109.98257012999966,54381.926582880005 2023-10-22,15:27:49.000,295,11058012,-795,0,1697988468,13013.170259379993,110.02486491000309,54382.03837680001 2023-10-22,15:27:50.000,295,11057983,-795,0,1697988469,13013.183731999998,110.02486491000309,54381.98946696001 2023-10-22,15:27:51.000,295,11058017,-795,0,1697988470,13013.176995690003,110.06715968999924,54381.84972456001 2023-10-22,15:27:52.000,295,11057954,-795,0,1697988471,13013.291512959993,110.06715968999924,54381.975492720005 2023-10-22,15:27:53.000,295,11058037,-795,0,1697988472,13013.338667129989,110.06011055999988,54381.89863440001 2023-10-22,15:27:54.000,295,11057976,-795,0,1697988473,13013.331930819993,110.08125794999796,54381.8636988 2023-10-22,15:27:55.000,295,11057993,-795,0,1697988474,13013.331930819993,110.13060186000075,54381.75190488001 2023-10-22,15:27:56.000,295,11058030,-795,0,1697988475,13013.379084989989,110.16584751000482,54381.807801840005 2023-10-22,15:27:57.000,295,11058021,-795,0,1697988476,13013.399293919989,110.20814229000098,54381.856711680004 2023-10-22,15:27:58.000,295,11058026,-795,0,1697988477,13013.372348679994,110.22928967999906,54381.80081472001 2023-10-22,15:27:59.000,295,11057981,-795,0,1697988478,13013.318458199989,110.22928967999906,54381.689020800004 2023-10-22,15:28:00.000,295,11057944,-795,0,1697988479,13013.365612369998,110.22928967999906,54381.807801840005 2023-10-22,15:28:01.000,295,11057961,-795,0,1697988480,13013.298249269988,110.25748620000377,54381.73793064 2023-10-22,15:28:02.000,295,11057980,-795,0,1697988481,13013.304985579998,110.25748620000377,54381.77985336001 2023-10-22,15:28:03.000,295,11057997,-795,0,1697988482,13013.237622479988,110.30683010999928,54381.758892000005 2023-10-22,15:28:04.000,295,11057968,-795,0,1697988483,13013.230886169993,110.31387923999864,54381.66805944 2023-10-22,15:28:05.000,295,11058007,-795,0,1697988484,13013.203940929998,110.34207576000335,54381.758892000005 2023-10-22,15:28:06.000,295,11057980,-795,0,1697988485,13013.244358789998,110.34912489000271,54381.856711680004 2023-10-22,15:28:07.000,295,11057986,-795,0,1697988486,13013.237622479988,110.37732141000015,54381.80081472001 2023-10-22,15:28:08.000,295,11058005,-795,0,1697988487,13013.325194509998,110.335026630004,54381.7938276 2023-10-22,15:28:09.000,295,11058006,-795,0,1697988488,13013.143314139998,110.34207576000335,54381.55626552 2023-10-22,15:28:10.000,295,11058016,-795,0,1697988489,13013.304985579998,110.29978097999992,54381.61216248001 2023-10-22,15:28:11.000,295,11057979,-795,0,1697988490,13013.399293919989,110.32797750000464,54381.71696928 2023-10-22,15:28:12.000,295,11058034,-795,0,1697988491,13013.399293919989,110.31387923999864,54381.77985336001 2023-10-22,15:28:13.000,295,11057984,-795,0,1697988492,13013.473393329994,110.34912489000271,54381.84273744 2023-10-22,15:28:14.000,295,11057947,-795,0,1697988493,13013.432975469994,110.335026630004,54381.76587912 2023-10-22,15:28:15.000,295,11058034,-795,0,1697988494,13013.399293919989,110.34912489000271,54381.689020800004 2023-10-22,15:28:16.000,295,11057998,-795,0,1697988495,13013.426239159999,110.36322315000143,54381.89164728 2023-10-22,15:28:17.000,295,11058038,-795,0,1697988496,13013.399293919989,110.42666532000294,54381.90562152 2023-10-22,15:28:18.000,295,11057954,-795,0,1697988497,13013.304985579998,110.4337144500023,54381.88466016 2023-10-22,15:28:19.000,295,11058018,-795,0,1697988498,13013.129841519993,110.47600922999845,54381.73094352001 2023-10-22,15:28:20.000,295,11058018,-795,0,1697988499,13013.109632589993,110.46191096999974,54381.77286624 2023-10-22,15:28:21.000,295,11058012,-795,0,1697988500,13013.129841519993,110.4971566200038,54381.91260864 2023-10-22,15:28:22.000,295,11058050,-795,0,1697988501,13013.150050449993,110.48305835999781,54381.8636988 2023-10-22,15:28:23.000,295,11058031,-795,0,1697988502,13013.210677239993,110.49010749000445,54381.83575032 2023-10-22,15:28:24.000,295,11057996,-795,0,1697988503,13013.278040339988,110.4971566200038,54381.807801840005 2023-10-22,15:28:25.000,295,11057991,-795,0,1697988504,13013.237622479988,110.4971566200038,54381.74491776 2023-10-22,15:28:26.000,295,11057960,-795,0,1697988505,13013.304985579998,110.45486184000038,54381.74491776 2023-10-22,15:28:27.000,295,11057980,-795,0,1697988506,13013.399293919989,110.44076358000166,54381.77286624 2023-10-22,15:28:28.000,295,11058009,-795,0,1697988507,13013.486865949999,110.45486184000038,54381.83575032 2023-10-22,15:28:29.000,295,11058005,-795,0,1697988508,13013.507074879999,110.41961619000358,54381.73094352001 2023-10-22,15:28:30.000,295,11058016,-795,0,1697988509,13013.574437979994,110.37732141000015,54381.73094352001 2023-10-22,15:28:31.000,295,11057993,-795,0,1697988510,13013.675482629995,110.39141966999887,54381.91959576001 2023-10-22,15:28:32.000,295,11057967,-795,0,1697988511,13013.70242786999,110.35617402000207,54381.87068592001 2023-10-22,15:28:33.000,295,11058002,-795,0,1697988512,13013.736109419995,110.34912489000271,54381.88466016 2023-10-22,15:28:34.000,295,11058001,-795,0,1697988513,13013.72263679999,110.320928369998,54381.73793064 2023-10-22,15:28:35.000,295,11057977,-795,0,1697988514,13013.655273699995,110.31387923999864,54381.70299504001 2023-10-22,15:28:36.000,295,11057998,-795,0,1697988515,13013.66201000999,110.29978097999992,54381.877673040006 2023-10-22,15:28:37.000,295,11058003,-795,0,1697988516,13013.68221893999,110.26453533000313,54381.82876320001 2023-10-22,15:28:38.000,295,11057983,-795,0,1697988517,13013.635064769995,110.26453533000313,54381.78684048 2023-10-22,15:28:39.000,295,11058039,-795,0,1697988518,13013.56096535999,110.25043707000441,54381.69600792 2023-10-22,15:28:40.000,295,11057954,-795,0,1697988519,13013.675482629995,110.25748620000377,54381.66107232001 2023-10-22,15:28:41.000,295,11058028,-795,0,1697988520,13013.635064769995,110.23633880999841,54381.69600792 2023-10-22,15:28:42.000,295,11057964,-795,0,1697988521,13013.66201000999,110.2222405499997,54381.65408520001 2023-10-22,15:28:43.000,295,11058024,-795,0,1697988522,13013.74958204,110.1869949000029,54381.66805944 2023-10-22,15:28:44.000,295,11058043,-795,0,1697988523,13013.72937311,110.10945447000267,54381.62613672 2023-10-22,15:28:45.000,295,11057988,-795,0,1697988524,13013.80347251999,110.01781578000373,54381.63312384001 2023-10-22,15:28:46.000,295,11058025,-795,0,1697988525,13013.91125348,109.96847187000094,54381.76587912 2023-10-22,15:28:47.000,295,11057991,-795,0,1697988526,13013.897780859996,109.92617709000478,54381.66107232001 2023-10-22,15:28:48.000,295,11057986,-795,0,1697988527,13013.924726099991,109.86273492000328,54381.709982160006 2023-10-22,15:28:49.000,295,11057987,-795,0,1697988528,13013.84389037999,109.79224362000241,54381.591201120005 2023-10-22,15:28:50.000,295,11057966,-795,0,1697988529,13013.87083562,109.74289970999962,54381.58421400001 2023-10-22,15:28:51.000,295,11058001,-795,0,1697988530,13013.897780859996,109.72175232000154,54381.70299504001 2023-10-22,15:28:52.000,295,11058001,-795,0,1697988531,13013.87083562,109.68650667000475,54381.64709808 2023-10-22,15:28:53.000,295,11057964,-795,0,1697988532,13013.88430823999,109.61601537000388,54381.758892000005 2023-10-22,15:28:54.000,295,11057998,-795,0,1697988533,13013.84389037999,109.57372059000045,54381.709982160006 2023-10-22,15:28:55.000,295,11058000,-795,0,1697988534,13013.76979097,109.55257320000237,54381.63312384001 2023-10-22,15:28:56.000,295,11057936,-795,0,1697988535,13013.74958204,109.50322928999958,54381.69600792 2023-10-22,15:28:57.000,295,11058022,-795,0,1697988536,13013.695691559995,109.41159060000064,54381.65408520001 2023-10-22,15:28:58.000,295,11057974,-795,0,1697988537,13013.70242786999,109.37634495000384,54381.640110960005 2023-10-22,15:28:59.000,295,11057931,-795,0,1697988538,13013.655273699995,109.29880452000361,54381.48639432001 2023-10-22,15:29:00.000,295,11057979,-795,0,1697988539,13013.68221893999,109.29880452000361,54381.55626552 2023-10-22,15:29:01.000,295,11057995,-795,0,1697988540,13013.736109419995,109.29880452000361,54381.64709808 2023-10-22,15:29:02.000,295,11057997,-795,0,1697988541,13013.78326358999,109.29175539000425,54381.65408520001 2023-10-22,15:29:03.000,295,11058017,-795,0,1697988542,13013.7899999,109.29175539000425,54381.63312384001 2023-10-22,15:29:04.000,295,11057974,-795,0,1697988543,13013.81020883,109.31290278000233,54381.60517536 2023-10-22,15:29:05.000,295,11058000,-795,0,1697988544,13013.756318349995,109.32700104000105,54381.38158752 2023-10-22,15:29:06.000,295,11057945,-795,0,1697988545,13013.76979097,109.32700104000105,54381.43049736 2023-10-22,15:29:07.000,295,11057953,-795,0,1697988546,13013.756318349995,109.34814842999913,54381.45145872 2023-10-22,15:29:08.000,295,11058033,-795,0,1697988547,13013.756318349995,109.32700104000105,54381.43049736 2023-10-22,15:29:09.000,295,11057973,-795,0,1697988548,13013.857362999996,109.31290278000233,54381.60517536 2023-10-22,15:29:10.000,295,11058014,-795,0,1697988549,13013.66874632,109.30585365000297,54381.32569056001 2023-10-22,15:29:11.000,295,11058059,-795,0,1697988550,13013.736109419995,109.24946061000082,54381.55626552 2023-10-22,15:29:12.000,295,11057951,-795,0,1697988551,13013.776527279995,109.25650974000018,54381.63312384001 2023-10-22,15:29:13.000,295,11058000,-795,0,1697988552,13013.78326358999,109.15782192000188,54381.60517536 2023-10-22,15:29:14.000,295,11057972,-795,0,1697988553,13013.76305465999,109.10847800999909,54381.52831704 2023-10-22,15:29:15.000,295,11058007,-795,0,1697988554,13013.70916418,109.05208497000422,54381.39556176001 2023-10-22,15:29:16.000,295,11057977,-795,0,1697988555,13013.70242786999,109.05913410000358,54381.43748448 2023-10-22,15:29:17.000,295,11058014,-795,0,1697988556,13013.78326358999,109.03798670999822,54381.542291280006 2023-10-22,15:29:18.000,295,11058008,-795,0,1697988557,13013.74958204,109.0238884499995,54381.50036856 2023-10-22,15:29:19.000,295,11057998,-795,0,1697988558,13013.76305465999,108.99569193000207,54381.423510240005 2023-10-22,15:29:20.000,295,11057958,-795,0,1697988559,13013.655273699995,108.98159367000335,54381.17197392 2023-10-22,15:29:21.000,295,11057938,-795,0,1697988560,13013.72937311,108.96749541000463,54381.234858 2023-10-22,15:29:22.000,295,11057980,-795,0,1697988561,13013.70916418,108.96749541000463,54381.29075496 2023-10-22,15:29:23.000,295,11058014,-795,0,1697988562,13013.736109419995,108.97454454000399,54381.27678072001 2023-10-22,15:29:24.000,295,11057998,-795,0,1697988563,13013.64180107999,108.98864280000271,54381.19293528 2023-10-22,15:29:25.000,295,11057977,-795,0,1697988564,13013.72263679999,108.98864280000271,54381.21389664 2023-10-22,15:29:26.000,295,11057980,-795,0,1697988565,13013.80347251999,108.99569193000207,54381.40254888 2023-10-22,15:29:27.000,295,11058037,-795,0,1697988566,13013.80347251999,109.01683932000014,54381.33267768 2023-10-22,15:29:28.000,295,11057936,-795,0,1697988567,13013.76305465999,109.03798670999822,54381.34665192001 2023-10-22,15:29:29.000,295,11058002,-795,0,1697988568,13013.68221893999,109.0732323600023,54381.15799968001 2023-10-22,15:29:30.000,295,11057963,-795,0,1697988569,13013.68221893999,109.08028149000165,54381.26280648 2023-10-22,15:29:31.000,295,11058034,-795,0,1697988570,13013.715900489995,109.12257626999781,54381.22787088001 2023-10-22,15:29:32.000,295,11057953,-795,0,1697988571,13013.675482629995,109.06618323000293,54381.31870344001 2023-10-22,15:29:33.000,295,11057972,-795,0,1697988572,13013.76305465999,109.11552713999845,54381.31171632 2023-10-22,15:29:34.000,295,11057974,-795,0,1697988573,13013.715900489995,109.12257626999781,54381.29075496 2023-10-22,15:29:35.000,295,11057954,-795,0,1697988574,13013.776527279995,109.06618323000293,54381.34665192001 2023-10-22,15:29:36.000,295,11057875,-795,0,1697988575,13013.736109419995,109.0732323600023,54381.12306408 2023-10-22,15:29:37.000,295,11058002,-795,0,1697988576,13013.796736209995,109.04503584000486,54381.27678072001 2023-10-22,15:29:38.000,295,11058001,-795,0,1697988577,13013.82368144999,108.99569193000207,54381.38857464 2023-10-22,15:29:39.000,295,11058033,-795,0,1697988578,13013.877571929996,108.98864280000271,54381.34665192001 2023-10-22,15:29:40.000,295,11058009,-795,0,1697988579,13013.7899999,108.95339714999864,54381.26280648 2023-10-22,15:29:41.000,295,11057986,-795,0,1697988580,13013.84389037999,108.95339714999864,54381.24883224001 2023-10-22,15:29:42.000,295,11057994,-795,0,1697988581,13013.93146241,108.91815150000184,54381.29774208001 2023-10-22,15:29:43.000,295,11058007,-795,0,1697988582,13014.039243369996,108.89700411000376,54381.423510240005 2023-10-22,15:29:44.000,295,11057979,-795,0,1697988583,13014.032507060001,108.91815150000184,54381.43748448 2023-10-22,15:29:45.000,295,11058009,-795,0,1697988584,13014.039243369996,108.89700411000376,54381.234858 2023-10-22,15:29:46.000,295,11057946,-795,0,1697988585,13014.052715990001,108.83356194000226,54381.2697936 2023-10-22,15:29:47.000,295,11058010,-795,0,1697988586,13014.133551710001,108.8265128100029,54381.3396648 2023-10-22,15:29:48.000,295,11058018,-795,0,1697988587,13014.200914809997,108.84061107000161,54381.3396648 2023-10-22,15:29:49.000,295,11058000,-795,0,1697988588,13014.214387430002,108.81241455000418,54381.22088376 2023-10-22,15:29:50.000,295,11058001,-795,0,1697988589,13014.221123739997,108.76307064000139,54381.27678072001 2023-10-22,15:29:51.000,295,11057974,-795,0,1697988590,13014.308695769992,108.73487412000395,54381.33267768 2023-10-22,15:29:52.000,295,11057946,-795,0,1697988591,13014.227860049992,108.72077585999796,54381.185948160004 2023-10-22,15:29:53.000,295,11058024,-795,0,1697988592,13014.234596360002,108.6784810800018,54381.22088376 2023-10-22,15:29:54.000,295,11058013,-795,0,1697988593,13014.221123739997,108.62913716999901,54381.15101256001 2023-10-22,15:29:55.000,295,11058006,-795,0,1697988594,13014.133551710001,108.58684239000286,54381.07415424 2023-10-22,15:29:56.000,295,11057952,-795,0,1697988595,13014.187442189992,108.53044935000071,54381.22787088001 2023-10-22,15:29:57.000,295,11058012,-795,0,1697988596,13014.153760640002,108.50225283000327,54381.255819360005 2023-10-22,15:29:58.000,295,11057998,-795,0,1697988597,13014.099870159996,108.44585979000112,54381.206909520006 2023-10-22,15:29:59.000,295,11057993,-795,0,1697988598,13014.079661229996,108.37536849000026,54381.13005120001 2023-10-22,15:30:00.000,295,11057981,-795,0,1697988599,13014.120079089997,108.29782806000003,54381.22787088001 2023-10-22,15:30:01.000,295,11057926,-795,0,1697988600,13014.066188609992,108.3189754499981,54381.04620576 2023-10-22,15:30:02.000,295,11058017,-795,0,1697988601,13014.120079089997,108.23438588999852,54381.22088376 2023-10-22,15:30:03.000,295,11058021,-795,0,1697988602,13014.160496949997,108.19914024000173,54381.21389664 2023-10-22,15:30:04.000,295,11057990,-795,0,1697988603,13014.093133850001,108.14274719999958,54381.14402544 2023-10-22,15:30:05.000,295,11058012,-795,0,1697988604,13014.281750529997,108.14979632999894,54381.15799968001 2023-10-22,15:30:06.000,295,11058000,-795,0,1697988605,13014.369322559993,108.09340329000406,54381.19293528 2023-10-22,15:30:07.000,295,11057952,-795,0,1697988606,13014.456894589988,108.13569807000022,54381.31870344001 2023-10-22,15:30:08.000,295,11057928,-795,0,1697988607,13014.490576139993,108.11455068000214,54381.31870344001 2023-10-22,15:30:09.000,295,11057998,-795,0,1697988608,13014.470367209993,108.12864894000086,54381.19992240001 2023-10-22,15:30:10.000,295,11057969,-795,0,1697988609,13014.429949349993,108.09340329000406,54381.11607696 2023-10-22,15:30:11.000,295,11058009,-795,0,1697988610,13014.288486839992,108.12864894000086,54381.088128480005 2023-10-22,15:30:12.000,295,11057996,-795,0,1697988611,13014.261541599997,108.12864894000086,54381.11607696 2023-10-22,15:30:13.000,295,11057976,-795,0,1697988612,13014.362586249998,108.12864894000086,54381.24883224001 2023-10-22,15:30:14.000,295,11057978,-795,0,1697988613,13014.261541599997,108.02996112000255,54381.19293528 2023-10-22,15:30:15.000,295,11058010,-795,0,1697988614,13014.160496949997,108.0229119900032,54381.06018000001 2023-10-22,15:30:16.000,295,11058002,-795,0,1697988615,13014.052715990001,108.05110851000063,54381.01127016001 2023-10-22,15:30:17.000,295,11057941,-795,0,1697988616,13014.059452299996,107.98766633999912,54381.04620576 2023-10-22,15:30:18.000,295,11058001,-795,0,1697988617,13014.025770749991,108.00881373000448,54381.10908984001 2023-10-22,15:30:19.000,295,11058041,-795,0,1697988618,13013.985352889991,107.99471546999848,54381.11607696 2023-10-22,15:30:20.000,295,11058030,-795,0,1697988619,13013.877571929996,107.98061720999976,54381.00428304 2023-10-22,15:30:21.000,295,11057993,-795,0,1697988620,13013.89104455,107.98061720999976,54380.920437600005 2023-10-22,15:30:22.000,295,11058026,-795,0,1697988621,13014.005561819991,107.96651895000105,54381.088128480005 2023-10-22,15:30:23.000,295,11057977,-795,0,1697988622,13014.059452299996,108.0229119900032,54381.19293528 2023-10-22,15:30:24.000,295,11057957,-795,0,1697988623,13014.133551710001,107.99471546999848,54381.17896104001 2023-10-22,15:30:25.000,295,11057960,-795,0,1697988624,13014.167233259992,108.05815763999999,54381.0252444 2023-10-22,15:30:26.000,295,11058021,-795,0,1697988625,13014.234596360002,108.0229119900032,54381.03223152001 2023-10-22,15:30:27.000,295,11058007,-795,0,1697988626,13014.301959459997,108.06520676999935,54381.06716712 2023-10-22,15:30:28.000,295,11057976,-795,0,1697988627,13014.389531489993,108.07930502999807,54381.04620576 2023-10-22,15:30:29.000,295,11057978,-795,0,1697988628,13014.409740419993,108.14979632999894,54380.98332168001 2023-10-22,15:30:30.000,295,11058006,-795,0,1697988629,13014.450158279993,108.13569807000022,54381.00428304 2023-10-22,15:30:31.000,295,11057944,-795,0,1697988630,13014.530993999993,108.22733675999916,54381.17896104001 2023-10-22,15:30:32.000,295,11058011,-795,0,1697988631,13014.504048759998,108.25553328000387,54381.13005120001 2023-10-22,15:30:33.000,295,11058017,-795,0,1697988632,13014.443421969998,108.3330737100041,54381.15799968001 2023-10-22,15:30:34.000,295,11057978,-795,0,1697988633,13014.396267800003,108.29782806000003,54380.98332168001 2023-10-22,15:30:35.000,295,11057975,-795,0,1697988634,13014.328904699993,108.3189754499981,54381.01127016001 2023-10-22,15:30:36.000,295,11057996,-795,0,1697988635,13014.335641010002,108.3683193600009,54381.17197392 2023-10-22,15:30:37.000,295,11057937,-795,0,1697988636,13014.261541599997,108.39651587999833,54381.17197392 2023-10-22,15:30:38.000,295,11057981,-795,0,1697988637,13014.227860049992,108.36127023000154,54381.10210272 2023-10-22,15:30:39.000,295,11058030,-795,0,1697988638,13014.167233259992,108.38241761999961,54381.01127016001 2023-10-22,15:30:40.000,295,11057947,-795,0,1697988639,13014.153760640002,108.38946674999897,54381.07415424 2023-10-22,15:30:41.000,295,11057950,-795,0,1697988640,13014.079661229996,108.38946674999897,54381.00428304 2023-10-22,15:30:42.000,295,11057990,-795,0,1697988641,13014.140288019997,108.38241761999961,54381.039218640006 2023-10-22,15:30:43.000,295,11057992,-795,0,1697988642,13014.167233259992,108.41061414000433,54381.018257280004 2023-10-22,15:30:44.000,295,11057984,-795,0,1697988643,13014.140288019997,108.38241761999961,54380.92742472 2023-10-22,15:30:45.000,295,11057971,-795,0,1697988644,13014.268277909992,108.40356500999769,54380.96236032001 2023-10-22,15:30:46.000,295,11057990,-795,0,1697988645,13014.362586249998,108.49520370000391,54381.10210272 2023-10-22,15:30:47.000,295,11057985,-795,0,1697988646,13014.416476730003,108.50225283000327,54381.0951156 2023-10-22,15:30:48.000,295,11058020,-795,0,1697988647,13014.477103519988,108.49520370000391,54381.04620576 2023-10-22,15:30:49.000,295,11057999,-795,0,1697988648,13014.355849940002,108.55159673999879,54380.76672096 2023-10-22,15:30:50.000,295,11058003,-795,0,1697988649,13014.450158279993,108.54454760999943,54380.96236032001 2023-10-22,15:30:51.000,295,11057949,-795,0,1697988650,13014.510785069993,108.60094065000158,54380.99729592 2023-10-22,15:30:52.000,295,11057991,-795,0,1697988651,13014.443421969998,108.62913716999901,54381.018257280004 2023-10-22,15:30:53.000,295,11057996,-795,0,1697988652,13014.396267800003,108.63618629999837,54381.137038320005 2023-10-22,15:30:54.000,295,11058027,-795,0,1697988653,13014.268277909992,108.6150389100003,54380.91345048001 2023-10-22,15:30:55.000,295,11058023,-795,0,1697988654,13014.221123739997,108.65028456000437,54380.94838608 2023-10-22,15:30:56.000,295,11058024,-795,0,1697988655,13014.173969570002,108.58684239000286,54381.0252444 2023-10-22,15:30:57.000,295,11057944,-795,0,1697988656,13014.059452299996,108.55864586999814,54381.10908984001 2023-10-22,15:30:58.000,295,11057960,-795,0,1697988657,13014.059452299996,108.56569500000478,54380.94139896001 2023-10-22,15:30:59.000,295,11057983,-795,0,1697988658,13013.958407649996,108.47405630999856,54380.94139896001 2023-10-22,15:31:00.000,295,11058006,-795,0,1697988659,13013.992089200001,108.47405630999856,54380.80864368 2023-10-22,15:31:01.000,295,11058006,-795,0,1697988660,13014.072924920001,108.48815457000455,54381.07415424 2023-10-22,15:31:02.000,295,11057995,-795,0,1697988661,13014.045979679991,108.43881066000176,54381.10908984001 2023-10-22,15:31:03.000,295,11057995,-795,0,1697988662,13014.059452299996,108.44585979000112,54381.04620576 2023-10-22,15:31:04.000,295,11058024,-795,0,1697988663,13014.079661229996,108.48110543999792,54381.018257280004 2023-10-22,15:31:05.000,295,11058006,-795,0,1697988664,13014.059452299996,108.48110543999792,54380.91345048001 2023-10-22,15:31:06.000,295,11057985,-795,0,1697988665,13014.106606469992,108.48815457000455,54380.91345048001 2023-10-22,15:31:07.000,295,11058017,-795,0,1697988666,13014.187442189992,108.50225283000327,54380.98332168001 2023-10-22,15:31:08.000,295,11057997,-795,0,1697988667,13014.234596360002,108.51635109000199,54381.0252444 2023-10-22,15:31:09.000,295,11057980,-795,0,1697988668,13014.248068979992,108.49520370000391,54381.10908984001 2023-10-22,15:31:10.000,295,11058019,-795,0,1697988669,13014.254805290002,108.48110543999792,54381.10908984001 2023-10-22,15:31:11.000,295,11058016,-795,0,1697988670,13014.221123739997,108.45995804999984,54380.99729592 2023-10-22,15:31:12.000,295,11057913,-795,0,1697988671,13014.160496949997,108.48110543999792,54381.03223152001 2023-10-22,15:31:13.000,295,11058013,-795,0,1697988672,13014.066188609992,108.44585979000112,54380.969347440005 2023-10-22,15:31:14.000,295,11057996,-795,0,1697988673,13014.039243369996,108.41766327000369,54381.13005120001 2023-10-22,15:31:15.000,295,11057990,-795,0,1697988674,13013.965143959991,108.40356500999769,54380.94139896001 2023-10-22,15:31:16.000,295,11057995,-795,0,1697988675,13013.87083562,108.38946674999897,54381.03223152001 2023-10-22,15:31:17.000,295,11058014,-795,0,1697988676,13013.917989789996,108.42471240000305,54381.13005120001 2023-10-22,15:31:18.000,295,11058014,-795,0,1697988677,13013.90451716999,108.38241761999961,54381.14402544 2023-10-22,15:31:19.000,295,11058013,-795,0,1697988678,13013.85062669,108.41766327000369,54381.10908984001 2023-10-22,15:31:20.000,295,11057931,-795,0,1697988679,13013.74958204,108.41766327000369,54380.885502 2023-10-22,15:31:21.000,295,11057992,-795,0,1697988680,13013.74958204,108.41766327000369,54380.969347440005 2023-10-22,15:31:22.000,295,11057978,-795,0,1697988681,13013.796736209995,108.37536849000026,54380.98332168001 2023-10-22,15:31:23.000,295,11058013,-795,0,1697988682,13013.756318349995,108.34717197000282,54380.703836880006 2023-10-22,15:31:24.000,295,11057981,-795,0,1697988683,13013.756318349995,108.37536849000026,54380.98332168001 2023-10-22,15:31:25.000,295,11058023,-795,0,1697988684,13013.87083562,108.36127023000154,54380.99729592 2023-10-22,15:31:26.000,295,11058014,-795,0,1697988685,13013.82368144999,108.37536849000026,54380.9553732 2023-10-22,15:31:27.000,295,11057990,-795,0,1697988686,13013.83041776,108.37536849000026,54380.71781112 2023-10-22,15:31:28.000,295,11057968,-795,0,1697988687,13013.86409930999,108.41766327000369,54380.96236032001 2023-10-22,15:31:29.000,295,11057975,-795,0,1697988688,13013.82368144999,108.39651587999833,54380.850566400004 2023-10-22,15:31:30.000,295,11057985,-795,0,1697988689,13013.84389037999,108.38946674999897,54380.91345048001 2023-10-22,15:31:31.000,295,11057980,-795,0,1697988690,13013.81020883,108.36127023000154,54380.73877248 2023-10-22,15:31:32.000,295,11057963,-795,0,1697988691,13013.76979097,108.34012284000346,54380.752746720005 2023-10-22,15:31:33.000,295,11057994,-795,0,1697988692,13013.837154069995,108.38241761999961,54380.85755352 2023-10-22,15:31:34.000,295,11057988,-795,0,1697988693,13013.78326358999,108.3683193600009,54380.82261792001 2023-10-22,15:31:35.000,295,11057959,-795,0,1697988694,13013.756318349995,108.34012284000346,54380.76672096 2023-10-22,15:31:36.000,295,11057995,-795,0,1697988695,13013.68895525,108.34717197000282,54380.81563080001 2023-10-22,15:31:37.000,295,11057989,-795,0,1697988696,13013.66874632,108.3330737100041,54380.7806952 2023-10-22,15:31:38.000,295,11058001,-795,0,1697988697,13013.68221893999,108.34717197000282,54380.850566400004 2023-10-22,15:31:39.000,295,11057964,-795,0,1697988698,13013.406030229999,108.29782806000003,54380.347493760004 2023-10-22,15:31:40.000,295,11058040,-795,0,1697988699,13013.54749274,108.30487718999939,54380.7806952 2023-10-22,15:31:41.000,295,11057978,-795,0,1697988700,13013.66874632,108.3189754499981,54380.850566400004 2023-10-22,15:31:42.000,295,11057968,-795,0,1697988701,13013.675482629995,108.32602458000474,54380.871527760006 2023-10-22,15:31:43.000,295,11058001,-795,0,1697988702,13013.715900489995,108.3189754499981,54380.87851488 2023-10-22,15:31:44.000,295,11057972,-795,0,1697988703,13013.72937311,108.34717197000282,54380.871527760006 2023-10-22,15:31:45.000,295,11057966,-795,0,1697988704,13013.74284572999,108.34012284000346,54380.73178536 2023-10-22,15:31:46.000,295,11057955,-795,0,1697988705,13013.76979097,108.32602458000474,54380.72479824001 2023-10-22,15:31:47.000,295,11057970,-795,0,1697988706,13013.816945139995,108.38241761999961,54380.79466944001 2023-10-22,15:31:48.000,295,11058001,-795,0,1697988707,13013.84389037999,108.38946674999897,54380.84357928001 2023-10-22,15:31:49.000,295,11058021,-795,0,1697988708,13013.816945139995,108.3683193600009,54380.73178536 2023-10-22,15:31:50.000,295,11057974,-795,0,1697988709,13013.776527279995,108.3330737100041,54380.80864368 2023-10-22,15:31:51.000,295,11057977,-795,0,1697988710,13013.776527279995,108.32602458000474,54380.81563080001 2023-10-22,15:31:52.000,295,11057952,-795,0,1697988711,13013.72263679999,108.3189754499981,54380.81563080001 2023-10-22,15:31:53.000,295,11057972,-795,0,1697988712,13013.68221893999,108.32602458000474,54380.73178536 2023-10-22,15:31:54.000,295,11058019,-795,0,1697988713,13013.594646909994,108.24143501999788,54380.710824 2023-10-22,15:31:55.000,295,11058000,-795,0,1697988714,13013.554229049994,108.25553328000387,54380.69684976001 2023-10-22,15:31:56.000,295,11057997,-795,0,1697988715,13013.527283809999,108.17799285000365,54380.76672096 2023-10-22,15:31:57.000,295,11058014,-795,0,1697988716,13013.426239159999,108.13569807000022,54380.6409528 2023-10-22,15:31:58.000,295,11058007,-795,0,1697988717,13013.426239159999,108.05815763999999,54380.682875520004 2023-10-22,15:31:59.000,295,11057928,-795,0,1697988718,13013.379084989989,108.03701025000191,54380.633965680005 2023-10-22,15:32:00.000,295,11057952,-795,0,1697988719,13013.365612369998,108.0229119900032,54380.703836880006 2023-10-22,15:32:01.000,295,11058023,-795,0,1697988720,13013.352139749994,108.0229119900032,54380.64793992001 2023-10-22,15:32:02.000,295,11057940,-795,0,1697988721,13013.278040339988,107.95242069000233,54380.52915888001 2023-10-22,15:32:03.000,295,11057948,-795,0,1697988722,13013.244358789998,107.9735680800004,54380.49422328 2023-10-22,15:32:04.000,295,11057972,-795,0,1697988723,13013.197204620003,107.93127330000425,54380.38941648001 2023-10-22,15:32:05.000,295,11057956,-795,0,1697988724,13013.251095099993,107.94537156000297,54380.40339072 2023-10-22,15:32:06.000,295,11057960,-795,0,1697988725,13013.304985579998,107.91717503999826,54380.55710736001 2023-10-22,15:32:07.000,295,11057953,-795,0,1697988726,13013.278040339988,107.93832243000361,54380.536146000006 2023-10-22,15:32:08.000,295,11057998,-795,0,1697988727,13013.291512959993,107.90307677999954,54380.55710736001 2023-10-22,15:32:09.000,295,11057995,-795,0,1697988728,13013.210677239993,107.92422417000489,54380.37544224 2023-10-22,15:32:10.000,295,11057980,-795,0,1697988729,13013.203940929998,107.86783113000274,54380.3964036 2023-10-22,15:32:11.000,295,11057972,-795,0,1697988730,13013.190468309993,107.89602765000018,54380.3964036 2023-10-22,15:32:12.000,295,11058021,-795,0,1697988731,13013.183731999998,107.88897852000082,54380.47326192 2023-10-22,15:32:13.000,295,11057880,-795,0,1697988732,13013.123105209997,107.86078200000338,54380.47326192 2023-10-22,15:32:14.000,295,11058006,-795,0,1697988733,13012.995115320002,107.81848721999995,54380.31255816001 2023-10-22,15:32:15.000,295,11057985,-795,0,1697988734,13012.995115320002,107.81848721999995,54380.48024904001 2023-10-22,15:32:16.000,295,11057984,-795,0,1697988735,13013.008587939992,107.75504504999844,54380.55012024 2023-10-22,15:32:17.000,295,11058006,-795,0,1697988736,13012.954697460002,107.73389766000037,54380.585055840005 2023-10-22,15:32:18.000,295,11058024,-795,0,1697988737,13012.921015909997,107.64930810000078,54380.515184640004 2023-10-22,15:32:19.000,295,11058001,-795,0,1697988738,13012.846916499991,107.63520984000206,54380.47326192 2023-10-22,15:32:20.000,295,11057995,-795,0,1697988739,13012.873861740001,107.60701332000463,54380.52217176 2023-10-22,15:32:21.000,295,11058011,-795,0,1697988740,13012.887334359992,107.58586592999927,54380.59204296 2023-10-22,15:32:22.000,295,11058014,-795,0,1697988741,13012.887334359992,107.50127636999969,54380.60601720001 2023-10-22,15:32:23.000,295,11058040,-795,0,1697988742,13012.826707569991,107.46603072000289,54380.5710816 2023-10-22,15:32:24.000,295,11057986,-795,0,1697988743,13012.799762329996,107.47307985000225,54380.62697856001 2023-10-22,15:32:25.000,295,11057964,-795,0,1697988744,13012.64482719999,107.48012898000161,54380.417364960005 2023-10-22,15:32:26.000,295,11058046,-795,0,1697988745,13012.77281709,107.42373593999946,54380.38941648001 2023-10-22,15:32:27.000,295,11058023,-795,0,1697988746,13012.745871849991,107.43078506999882,54380.35448088 2023-10-22,15:32:28.000,295,11058033,-795,0,1697988747,13012.77281709,107.39553942000202,54380.38941648001 2023-10-22,15:32:29.000,295,11057970,-795,0,1697988748,13012.64482719999,107.36734290000459,54380.33351952 2023-10-22,15:32:30.000,295,11057995,-795,0,1697988749,13012.638090889996,107.28980247000436,54380.298583920005 2023-10-22,15:32:31.000,295,11058003,-795,0,1697988750,13012.638090889996,107.23340943000221,54380.368455120006 2023-10-22,15:32:32.000,295,11058001,-795,0,1697988751,13012.557255169995,107.1699672600007,54380.179802880004 2023-10-22,15:32:33.000,295,11057993,-795,0,1697988752,13012.516837309995,107.13472161000391,54380.27063544001 2023-10-22,15:32:34.000,295,11058041,-795,0,1697988753,13012.456210519995,107.06423031000304,54380.10294456001 2023-10-22,15:32:35.000,295,11057974,-795,0,1697988754,13012.395583729995,107.03603378999833,54380.08897032 2023-10-22,15:32:36.000,295,11057986,-795,0,1697988755,13012.415792659995,107.00078814000153,54380.19377712001 2023-10-22,15:32:37.000,295,11057993,-795,0,1697988756,13012.40232003999,106.96554249000474,54380.21473848 2023-10-22,15:32:38.000,295,11057985,-795,0,1697988757,13012.32148431999,106.94439509999938,54380.06102184 2023-10-22,15:32:39.000,295,11058009,-795,0,1697988758,13012.193494429994,106.90210032000323,54379.98416352001 2023-10-22,15:32:40.000,295,11057994,-795,0,1697988759,13012.220439669989,106.85275641000044,54380.08897032 2023-10-22,15:32:41.000,295,11058005,-795,0,1697988760,13012.153076569994,106.824559890003,54380.09595744 2023-10-22,15:32:42.000,295,11058002,-795,0,1697988761,13012.099186089989,106.78226510999957,54380.0470476 2023-10-22,15:32:43.000,295,11057986,-795,0,1697988762,13012.031822989993,106.75406859000213,54380.08897032 2023-10-22,15:32:44.000,295,11058009,-795,0,1697988763,13011.971196199993,106.69767554999999,54379.90031808 2023-10-22,15:32:45.000,295,11057988,-795,0,1697988764,13011.903833099997,106.66947903000255,54379.914292320005 2023-10-22,15:32:46.000,295,11057998,-795,0,1697988765,13011.984668819998,106.64833164000447,54380.012112000004 2023-10-22,15:32:47.000,295,11057934,-795,0,1697988766,13011.903833099997,106.60603686000104,54380.01909912 2023-10-22,15:32:48.000,295,11057996,-795,0,1697988767,13011.924042029998,106.5778403400036,54379.97717640001 2023-10-22,15:32:49.000,295,11057987,-795,0,1697988768,13011.802788449997,106.5143981700021,54379.8024984 2023-10-22,15:32:50.000,295,11058011,-795,0,1697988769,13011.809524759992,106.47210338999867,54379.746601440005 2023-10-22,15:32:51.000,295,11057961,-795,0,1697988770,13011.769106899992,106.48620165000466,54379.85140824 2023-10-22,15:32:52.000,295,11057958,-795,0,1697988771,13011.742161659997,106.42980861000251,54379.80948552001 2023-10-22,15:32:53.000,295,11058006,-795,0,1697988772,13011.695007490001,106.43685774000187,54379.78852416001 2023-10-22,15:32:54.000,295,11058010,-795,0,1697988773,13011.634380700001,106.39456295999844,54379.65576888 2023-10-22,15:32:55.000,295,11057979,-795,0,1697988774,13011.573753910001,106.4016120899978,54379.60685904 2023-10-22,15:32:56.000,295,11058018,-795,0,1697988775,13011.540072359996,106.41571035000379,54379.60685904 2023-10-22,15:32:57.000,295,11058024,-795,0,1697988776,13011.48618187999,106.42275948000315,54379.54397496 2023-10-22,15:32:58.000,295,11057948,-795,0,1697988777,13011.459236639996,106.42275948000315,54379.56493632 2023-10-22,15:32:59.000,295,11057986,-795,0,1697988778,13011.37166461,106.38751382999908,54379.44615528 2023-10-22,15:33:00.000,295,11058006,-795,0,1697988779,13011.35145568,106.41571035000379,54379.40423256001 2023-10-22,15:33:01.000,295,11057996,-795,0,1697988780,13011.34471936999,106.3311207900042,54379.578910560005 2023-10-22,15:33:02.000,295,11057972,-795,0,1697988781,13011.30430150999,106.2676786200027,54379.52301360001 2023-10-22,15:33:03.000,295,11057957,-795,0,1697988782,13011.20999317,106.25358036000398,54379.51602648 2023-10-22,15:33:04.000,295,11057953,-795,0,1697988783,13011.10894852,106.21128558000055,54379.48109088001 2023-10-22,15:33:05.000,295,11058016,-795,0,1697988784,13010.920331839989,106.1548925399984,54379.292438640005 2023-10-22,15:33:06.000,295,11057956,-795,0,1697988785,13010.859705049988,106.10554863000289,54379.292438640005 2023-10-22,15:33:07.000,295,11057984,-795,0,1697988786,13010.799078259988,106.08440124000481,54379.32737424 2023-10-22,15:33:08.000,295,11057970,-795,0,1697988787,13010.691297299993,106.04210646000138,54379.411219680005 2023-10-22,15:33:09.000,295,11058048,-795,0,1697988788,13010.617197890002,105.99276254999859,54379.3483356 2023-10-22,15:33:10.000,295,11057959,-795,0,1697988789,13010.590252649992,105.92932038000436,54379.32737424 2023-10-22,15:33:11.000,295,11058026,-795,0,1697988790,13010.516153240002,105.87997647000157,54379.341348480004 2023-10-22,15:33:12.000,295,11057998,-795,0,1697988791,13010.502680619997,105.908172989999,54379.36929696 2023-10-22,15:33:13.000,295,11058013,-795,0,1697988792,13010.421844899996,105.85177995000413,54379.36929696 2023-10-22,15:33:14.000,295,11058034,-795,0,1697988793,13010.354481800001,105.84473082000477,54379.20160608 2023-10-22,15:33:15.000,295,11058006,-795,0,1697988794,13010.280382389996,105.88702560000092,54378.94308264 2023-10-22,15:33:16.000,295,11058008,-795,0,1697988795,13010.435317520001,105.88702560000092,54379.292438640005 2023-10-22,15:33:17.000,295,11058007,-795,0,1697988796,13010.448790139992,105.91522211999836,54379.32737424 2023-10-22,15:33:18.000,295,11058027,-795,0,1697988797,13010.468999069992,105.90112385999964,54379.32038712 2023-10-22,15:33:19.000,295,11058033,-795,0,1697988798,13010.388163349991,105.96456603000115,54379.292438640005 2023-10-22,15:33:20.000,295,11057953,-795,0,1697988799,13010.367954419991,106.0209590700033,54379.08981216 2023-10-22,15:33:21.000,295,11057996,-795,0,1697988800,13010.381427039996,106.04210646000138,54379.22256744 2023-10-22,15:33:22.000,295,11058027,-795,0,1697988801,13010.401635969996,106.0562047200001,54379.20160608 2023-10-22,15:33:23.000,295,11057995,-795,0,1697988802,13010.401635969996,106.12669602000096,54379.18763184001 2023-10-22,15:33:24.000,295,11057995,-795,0,1697988803,13010.27364608,106.07030297999881,54378.99199248 2023-10-22,15:33:25.000,295,11057988,-795,0,1697988804,13010.24670083999,106.1196468900016,54378.92212128 2023-10-22,15:33:26.000,295,11058013,-795,0,1697988805,13010.29385501,106.10554863000289,54379.08282504 2023-10-22,15:33:27.000,295,11057994,-795,0,1697988806,13010.287118699991,106.09849950000353,54379.026928080006 2023-10-22,15:33:28.000,295,11057958,-795,0,1697988807,13010.24670083999,106.0562047200001,54379.0339152 2023-10-22,15:33:29.000,295,11058002,-795,0,1697988808,13010.10523832999,106.04915559000074,54378.789366000005 2023-10-22,15:33:30.000,295,11058003,-795,0,1697988809,13010.118710949995,105.95751690000179,54378.80334024001 2023-10-22,15:33:31.000,295,11058028,-795,0,1697988810,13010.18607404999,105.93636951000371,54378.92212128 2023-10-22,15:33:32.000,295,11057995,-795,0,1697988811,13010.13218357,105.88702560000092,54378.98500536 2023-10-22,15:33:33.000,295,11057996,-795,0,1697988812,13010.13218357,105.87997647000157,54378.964044 2023-10-22,15:33:34.000,295,11058032,-795,0,1697988813,13010.078293089995,105.89407473000028,54378.964044 2023-10-22,15:33:35.000,295,11058017,-795,0,1697988814,13010.02440260999,105.86587821000285,54378.740456160005 2023-10-22,15:33:36.000,295,11057975,-795,0,1697988815,13009.98398474999,105.8729273400022,54378.99199248 2023-10-22,15:33:37.000,295,11057967,-795,0,1697988816,13009.94356688999,105.95046777000243,54378.72648192 2023-10-22,15:33:38.000,295,11057966,-795,0,1697988817,13009.90988534,106.00686081000458,54378.88718568 2023-10-22,15:33:39.000,295,11057988,-795,0,1697988818,13009.876203789994,106.0209590700033,54378.859237200006 2023-10-22,15:33:40.000,295,11058005,-795,0,1697988819,13009.734741279994,106.04210646000138,54378.74744328 2023-10-22,15:33:41.000,295,11058026,-795,0,1697988820,13009.808840689999,106.14784340999904,54378.76141752001 2023-10-22,15:33:42.000,295,11058019,-795,0,1697988821,13009.781895449989,106.17603993000375,54378.91513416 2023-10-22,15:33:43.000,295,11058000,-795,0,1697988822,13009.734741279994,106.23948209999799,54378.908147040005 2023-10-22,15:33:44.000,295,11057984,-795,0,1697988823,13009.687587109998,106.23243296999863,54379.01994096001 2023-10-22,15:33:45.000,295,11057962,-795,0,1697988824,13009.532651979993,106.28177688000142,54378.7544304 2023-10-22,15:33:46.000,295,11058008,-795,0,1697988825,13009.465288879997,106.24653123000462,54378.84526296 2023-10-22,15:33:47.000,295,11057959,-795,0,1697988826,13009.397925780002,106.23948209999799,54378.81731448 2023-10-22,15:33:48.000,295,11058022,-795,0,1697988827,13009.296881130002,106.21833470999991,54378.86622432 2023-10-22,15:33:49.000,295,11058024,-795,0,1697988828,13009.162154929996,106.21128558000055,54378.62866224 2023-10-22,15:33:50.000,295,11058000,-795,0,1697988829,13009.195836480001,106.1196468900016,54378.76141752001 2023-10-22,15:33:51.000,295,11058020,-795,0,1697988830,13009.101528139996,106.14079427999968,54378.691546320006 2023-10-22,15:33:52.000,295,11058019,-795,0,1697988831,13009.182363859996,106.1548925399984,54378.78237888001 2023-10-22,15:33:53.000,295,11058003,-795,0,1697988832,13009.135209690001,106.1196468900016,54378.61468800001 2023-10-22,15:33:54.000,295,11057994,-795,0,1697988833,13009.067846589991,106.07735210999817,54378.70552056 2023-10-22,15:33:55.000,295,11058029,-795,0,1697988834,13009.000483489996,106.09849950000353,54378.523855440006 2023-10-22,15:33:56.000,295,11058013,-795,0,1697988835,13008.919647769995,106.04915559000074,54378.621675120005 2023-10-22,15:33:57.000,295,11058012,-795,0,1697988836,13009.000483489996,105.99276254999859,54378.70552056 2023-10-22,15:33:58.000,295,11057994,-795,0,1697988837,13008.96680193999,105.92227124999772,54378.71250768001 2023-10-22,15:33:59.000,295,11058024,-795,0,1697988838,13008.91291146,105.92932038000436,54378.621675120005 2023-10-22,15:34:00.000,295,11057941,-795,0,1697988839,13008.88596621999,105.908172989999,54378.49590696001 2023-10-22,15:34:01.000,295,11057982,-795,0,1697988840,13008.8724936,105.93636951000371,54378.56577816001 2023-10-22,15:34:02.000,295,11058018,-795,0,1697988841,13008.84554835999,105.91522211999836,54378.523855440006 2023-10-22,15:34:03.000,295,11057993,-795,0,1697988842,13008.79165788,105.92227124999772,54378.5098812 2023-10-22,15:34:04.000,295,11058020,-795,0,1697988843,13008.72429477999,105.87997647000157,54378.405074400005 2023-10-22,15:34:05.000,295,11058004,-795,0,1697988844,13008.60304119999,105.84473082000477,54378.167512320004 2023-10-22,15:34:06.000,295,11058036,-795,0,1697988845,13008.68387691999,105.84473082000477,54378.405074400005 2023-10-22,15:34:07.000,295,11058019,-795,0,1697988846,13008.68387691999,105.81653430000006,54378.44699712001 2023-10-22,15:34:08.000,295,11058001,-795,0,1697988847,13008.650195369999,105.8094851700007,54378.43302288 2023-10-22,15:34:09.000,295,11057998,-795,0,1697988848,13008.616513819994,105.76719039000454,54378.39808728001 2023-10-22,15:34:10.000,295,11057987,-795,0,1697988849,13008.596304889994,105.73194474000047,54378.30026760001 2023-10-22,15:34:11.000,295,11058010,-795,0,1697988850,13008.62325012999,105.73899386999983,54378.265332 2023-10-22,15:34:12.000,295,11057966,-795,0,1697988851,13008.670404299999,105.73899386999983,54378.37712592001 2023-10-22,15:34:13.000,295,11058003,-795,0,1697988852,13008.77144895,105.78128865000326,54378.41206152 2023-10-22,15:34:14.000,295,11057998,-795,0,1697988853,13008.81186681,105.78128865000326,54378.34917744001 2023-10-22,15:34:15.000,295,11057966,-795,0,1697988854,13008.879229909995,105.80243604000134,54378.30026760001 2023-10-22,15:34:16.000,295,11057956,-795,0,1697988855,13008.85228467,105.75309212999855,54378.27930624001 2023-10-22,15:34:17.000,295,11058003,-795,0,1697988856,13009.020692419996,105.7742395200039,54378.31424184 2023-10-22,15:34:18.000,295,11057932,-795,0,1697988857,13009.0745829,105.73899386999983,54378.41206152 2023-10-22,15:34:19.000,295,11057976,-795,0,1697988858,13009.081319209996,105.7742395200039,54378.24437064 2023-10-22,15:34:20.000,295,11058006,-795,0,1697988859,13009.182363859996,105.73899386999983,54378.21642216 2023-10-22,15:34:21.000,295,11057962,-795,0,1697988860,13009.276672200001,105.71784648000175,54378.356164560006 2023-10-22,15:34:22.000,295,11057963,-795,0,1697988861,13009.337298990002,105.66850256999896,54378.405074400005 2023-10-22,15:34:23.000,295,11057996,-795,0,1697988862,13009.344035299997,105.6614534399996,54378.37712592001 2023-10-22,15:34:24.000,295,11058005,-795,0,1697988863,13009.384453159997,105.60506040000473,54378.32122896 2023-10-22,15:34:25.000,295,11057989,-795,0,1697988864,13009.337298990002,105.59096213999874,54378.1954608 2023-10-22,15:34:26.000,295,11058044,-795,0,1697988865,13009.377716850002,105.5275199700045,54378.25834488001 2023-10-22,15:34:27.000,295,11057991,-795,0,1697988866,13009.337298990002,105.5275199700045,54378.36315168 2023-10-22,15:34:28.000,295,11058014,-795,0,1697988867,13009.310353749992,105.45702867000364,54378.29328048 2023-10-22,15:34:29.000,295,11058002,-795,0,1697988868,13009.216045410001,105.45702867000364,54378.25135776 2023-10-22,15:34:30.000,295,11057991,-795,0,1697988869,13009.175627550001,105.44293040999764,54378.18148656001 2023-10-22,15:34:31.000,295,11058005,-795,0,1697988870,13009.162154929996,105.42883214999893,54378.32122896 2023-10-22,15:34:32.000,295,11057998,-795,0,1697988871,13009.00721979999,105.40063563000149,54378.237383520005 2023-10-22,15:34:33.000,295,11057973,-795,0,1697988872,13009.000483489996,105.42883214999893,54378.25834488001 2023-10-22,15:34:34.000,295,11058000,-795,0,1697988873,13008.95332932,105.37948824000341,54378.188473680006 2023-10-22,15:34:35.000,295,11057986,-795,0,1697988874,13008.899438839995,105.39358650000213,54378.09764112 2023-10-22,15:34:36.000,295,11057955,-795,0,1697988875,13008.859020979995,105.43588127999828,54378.20943504001 2023-10-22,15:34:37.000,295,11058004,-795,0,1697988876,13008.838812049995,105.44293040999764,54378.31424184 2023-10-22,15:34:38.000,295,11057984,-795,0,1697988877,13008.77144895,105.42883214999893,54378.1954608 2023-10-22,15:34:39.000,295,11057991,-795,0,1697988878,13008.737767399994,105.45702867000364,54378.06270552001 2023-10-22,15:34:40.000,295,11057975,-795,0,1697988879,13008.79165788,105.44293040999764,54378.34219032 2023-10-22,15:34:41.000,295,11057981,-795,0,1697988880,13008.677140609994,105.47817606000172,54378.237383520005 2023-10-22,15:34:42.000,295,11057998,-795,0,1697988881,13008.717558469994,105.51342170999851,54378.27930624001 2023-10-22,15:34:43.000,295,11058018,-795,0,1697988882,13008.616513819994,105.56981475000066,54378.237383520005 2023-10-22,15:34:44.000,295,11057982,-795,0,1697988883,13008.596304889994,105.59096213999874,54378.15353808 2023-10-22,15:34:45.000,295,11058024,-795,0,1697988884,13008.582832269989,105.64735518000089,54378.118602480004 2023-10-22,15:34:46.000,295,11058008,-795,0,1697988885,13008.522205479989,105.70374822000304,54378.09764112 2023-10-22,15:34:47.000,295,11057984,-795,0,1697988886,13008.441369759988,105.69669909000368,54378.14655096 2023-10-22,15:34:48.000,295,11058000,-795,0,1697988887,13008.427897139998,105.75309212999855,54378.09764112 2023-10-22,15:34:49.000,295,11057962,-795,0,1697988888,13008.353797729993,105.72489561000111,54378.00680856 2023-10-22,15:34:50.000,295,11057989,-795,0,1697988889,13008.299907250002,105.76719039000454,54377.90898888 2023-10-22,15:34:51.000,295,11057966,-795,0,1697988890,13008.124763189997,105.78833778000262,54377.75527224001 2023-10-22,15:34:52.000,295,11057946,-795,0,1697988891,13008.219071530002,105.82358342999942,54377.95789872 2023-10-22,15:34:53.000,295,11058008,-795,0,1697988892,13008.192126289992,105.83768168999813,54378.02776992 2023-10-22,15:34:54.000,295,11057993,-795,0,1697988893,13008.198862600002,105.85177995000413,54377.93693736 2023-10-22,15:34:55.000,295,11058018,-795,0,1697988894,13008.124763189997,105.86587821000285,54378.020782800006 2023-10-22,15:34:56.000,295,11058024,-795,0,1697988895,13008.091081639992,105.908172989999,54377.84610480001 2023-10-22,15:34:57.000,295,11057974,-795,0,1697988896,13008.118026880002,105.94341864000307,54377.950911600004 2023-10-22,15:34:58.000,295,11058057,-795,0,1697988897,13008.104554259997,105.95046777000243,54377.97886008 2023-10-22,15:34:59.000,295,11057977,-795,0,1697988898,13008.158444740002,105.98571341999923,54378.0557184 2023-10-22,15:35:00.000,295,11058034,-795,0,1697988899,13008.151708429992,105.96456603000115,54378.04174416001 2023-10-22,15:35:01.000,295,11057926,-795,0,1697988900,13008.118026880002,105.91522211999836,54378.01379568001 2023-10-22,15:35:02.000,295,11058024,-795,0,1697988901,13008.124763189997,105.87997647000157,54378.00680856 2023-10-22,15:35:03.000,295,11057998,-795,0,1697988902,13008.131499499992,105.80243604000134,54378.020782800006 2023-10-22,15:35:04.000,295,11058037,-795,0,1697988903,13008.165181049997,105.72489561000111,54378.10462824 2023-10-22,15:35:05.000,295,11058021,-795,0,1697988904,13008.043927469997,105.64735518000089,54377.950911600004 2023-10-22,15:35:06.000,295,11057976,-795,0,1697988905,13008.010245919992,105.5980112699981,54377.93693736 2023-10-22,15:35:07.000,295,11058028,-795,0,1697988906,13007.969828059991,105.53456910000386,54377.93693736 2023-10-22,15:35:08.000,295,11057967,-795,0,1697988907,13007.990036989991,105.44997954000428,54378.020782800006 2023-10-22,15:35:09.000,295,11058033,-795,0,1697988908,13007.996773300001,105.38653737000277,54378.02776992 2023-10-22,15:35:10.000,295,11057978,-795,0,1697988909,13007.909201269991,105.3653899800047,54378.01379568001 2023-10-22,15:35:11.000,295,11058018,-795,0,1697988910,13007.909201269991,105.3653899800047,54377.950911600004 2023-10-22,15:35:12.000,295,11057971,-795,0,1697988911,13007.922673889996,105.37948824000341,54377.99283432001 2023-10-22,15:35:13.000,295,11057979,-795,0,1697988912,13007.936146510001,105.37243911000405,54377.92995024 2023-10-22,15:35:14.000,295,11057994,-795,0,1697988913,13007.909201269991,105.35834084999806,54377.971872960006 2023-10-22,15:35:15.000,295,11057979,-795,0,1697988914,13007.882256029996,105.40063563000149,54377.76225936 2023-10-22,15:35:16.000,295,11058014,-795,0,1697988915,13007.841838169996,105.40768476000085,54377.76924648 2023-10-22,15:35:17.000,295,11058035,-795,0,1697988916,13007.85531079,105.44997954000428,54377.77623360001 2023-10-22,15:35:18.000,295,11058020,-795,0,1697988917,13007.969828059991,105.40768476000085,54377.902001760005 2023-10-22,15:35:19.000,295,11057994,-795,0,1697988918,13007.949619129991,105.40768476000085,54377.92995024 2023-10-22,15:35:20.000,295,11057951,-795,0,1697988919,13007.882256029996,105.40768476000085,54377.853091920006 2023-10-22,15:35:21.000,295,11057976,-795,0,1697988920,13007.929410199991,105.42883214999893,54377.971872960006 2023-10-22,15:35:22.000,295,11058014,-795,0,1697988921,13007.969828059991,105.4147338900002,54378.069692640005 2023-10-22,15:35:23.000,295,11058051,-795,0,1697988922,13007.949619129991,105.42178301999957,54377.95789872 2023-10-22,15:35:24.000,295,11057992,-795,0,1697988923,13007.801420309996,105.464077800003,54377.87405328001 2023-10-22,15:35:25.000,295,11058012,-795,0,1697988924,13007.83510186,105.49932344999979,54377.92995024 2023-10-22,15:35:26.000,295,11057964,-795,0,1697988925,13007.868783409991,105.49227432000043,54378.03475704 2023-10-22,15:35:27.000,295,11058045,-795,0,1697988926,13007.83510186,105.54161823000322,54378.07667976 2023-10-22,15:35:28.000,295,11057922,-795,0,1697988927,13007.781211379996,105.53456910000386,54378.03475704 2023-10-22,15:35:29.000,295,11058021,-795,0,1697988928,13007.73405721,105.51342170999851,54377.90898888 2023-10-22,15:35:30.000,295,11057911,-795,0,1697988929,13007.73405721,105.52047083999787,54377.92995024 2023-10-22,15:35:31.000,295,11058021,-795,0,1697988930,13007.76773875999,105.52047083999787,54377.9858472 2023-10-22,15:35:32.000,295,11058037,-795,0,1697988931,13007.65322149,105.47817606000172,54377.94392448001 2023-10-22,15:35:33.000,295,11057975,-795,0,1697988932,13007.659957799995,105.42178301999957,54377.99283432001 2023-10-22,15:35:34.000,295,11057960,-795,0,1697988933,13007.65322149,105.4147338900002,54377.96488584001 2023-10-22,15:35:35.000,295,11057988,-675,0,1697988934,13007.66669410999,105.34424258999934,54377.92296312001 2023-10-22,15:35:36.000,295,11057997,-795,0,1697988935,13007.65322149,105.30194781000318,54377.999821440004 2023-10-22,15:35:37.000,295,11057991,-795,0,1697988936,13007.659957799995,105.27375128999847,54377.92296312001 2023-10-22,15:35:38.000,295,11058031,-795,0,1697988937,13007.579122079995,105.23850564000168,54377.88802752 2023-10-22,15:35:39.000,295,11057990,-795,0,1697988938,13007.49155005,105.21030912000424,54377.636491200006 2023-10-22,15:35:40.000,295,11057981,-795,0,1697988939,13007.49155005,105.16801434000081,54377.741298 2023-10-22,15:35:41.000,295,11058011,-795,0,1697988940,13007.50502266999,105.13981782000337,54377.74828512 2023-10-22,15:35:42.000,295,11057988,-795,0,1697988941,13007.40397801999,105.12571956000465,54377.832130560004 2023-10-22,15:35:43.000,295,11057995,-795,0,1697988942,13007.329878609999,105.12571956000465,54377.75527224001 2023-10-22,15:35:44.000,295,11057986,-795,0,1697988943,13007.282724439989,105.11162129999866,54377.8111692 2023-10-22,15:35:45.000,295,11058009,-795,0,1697988944,13007.262515509989,105.0693265200025,54377.58758136001 2023-10-22,15:35:46.000,295,11058008,-795,0,1697988945,13007.215361339993,105.03408086999843,54377.64347832 2023-10-22,15:35:47.000,295,11058026,-795,0,1697988946,13007.208625029998,104.98473696000292,54377.67841392001 2023-10-22,15:35:48.000,295,11058000,-795,0,1697988947,13007.107580379998,104.9071965300027,54377.67841392001 2023-10-22,15:35:49.000,295,11057998,-795,0,1697988948,13007.053689899993,104.83670523000183,54377.62251696 2023-10-22,15:35:50.000,295,11057997,-795,0,1697988949,13006.979590490002,104.73801741000352,54377.67841392001 2023-10-22,15:35:51.000,295,11057989,-795,0,1697988950,13006.959381560002,104.64637872000458,54377.734310880005 2023-10-22,15:35:52.000,295,11057966,-795,0,1697988951,13006.945908939997,104.51949438000156,54377.71334952 2023-10-22,15:35:53.000,295,11058000,-795,0,1697988952,13006.885282149997,104.48424873000477,54377.50373592 2023-10-22,15:35:54.000,295,11058013,-795,0,1697988953,13006.824655359997,104.47015046999877,54377.55963288001 2023-10-22,15:35:55.000,295,11057991,-795,0,1697988954,13006.804446429996,104.45605221000005,54377.517710160006 2023-10-22,15:35:56.000,295,11058007,-795,0,1697988955,13006.851600599992,104.39261003999854,54377.615529840004 2023-10-22,15:35:57.000,295,11057945,-795,0,1697988956,13006.905491079997,104.37146265000047,54377.58758136001 2023-10-22,15:35:58.000,295,11058003,-795,0,1697988957,13006.838127980001,104.31506960999832,54377.615529840004 2023-10-22,15:35:59.000,295,11057983,-795,0,1697988958,13006.831391669992,104.32211873999768,54377.58758136001 2023-10-22,15:36:00.000,295,11057959,-795,0,1697988959,13006.730347019991,104.25867657000344,54377.53867152001 2023-10-22,15:36:01.000,295,11057956,-795,0,1697988960,13006.730347019991,104.20933266000065,54377.517710160006 2023-10-22,15:36:02.000,295,11057964,-795,0,1697988961,13006.69666547,104.11769397000171,54377.566620000005 2023-10-22,15:36:03.000,295,11057956,-795,0,1697988962,13006.689929159991,104.04015354000148,54377.51072304001 2023-10-22,15:36:04.000,295,11057980,-795,0,1697988963,13006.58888450999,103.97671136999998,54377.44085184001 2023-10-22,15:36:05.000,295,11058008,-795,0,1697988964,13006.541730339995,103.92736746000446,54377.40591624 2023-10-22,15:36:06.000,295,11058031,-795,0,1697988965,13006.622566059996,103.88507268000103,54377.58059424 2023-10-22,15:36:07.000,295,11058030,-795,0,1697988966,13006.59562082,103.8568761600036,54377.60854272001 2023-10-22,15:36:08.000,295,11058006,-795,0,1697988967,13006.5147851,103.81458138000016,54377.34303216001 2023-10-22,15:36:09.000,295,11058019,-795,0,1697988968,13006.501312479995,103.81458138000016,54377.29412232001 2023-10-22,15:36:10.000,295,11057947,-795,0,1697988969,13006.45415831,103.73704094999994,54377.25918672 2023-10-22,15:36:11.000,295,11058032,-795,0,1697988970,13006.47436724,103.75113920999866,54377.301109440006 2023-10-22,15:36:12.000,295,11058021,-795,0,1697988971,13006.49457617,103.68769704000442,54377.301109440006 2023-10-22,15:36:13.000,295,11057991,-795,0,1697988972,13006.541730339995,103.71589356000186,54377.329057920004 2023-10-22,15:36:14.000,295,11058006,-795,0,1697988973,13006.460894619995,103.63130400000227,54377.2871352 2023-10-22,15:36:15.000,295,11057968,-795,0,1697988974,13006.46763092999,103.58196008999948,54377.161367040004 2023-10-22,15:36:16.000,295,11057992,-795,0,1697988975,13006.501312479995,103.4973705299999,54377.23822536 2023-10-22,15:36:17.000,295,11058006,-795,0,1697988976,13006.501312479995,103.51146878999862,54377.231238240005 2023-10-22,15:36:18.000,295,11057941,-795,0,1697988977,13006.380058899995,103.50441965999926,54377.03559888001 2023-10-22,15:36:19.000,295,11057984,-795,0,1697988978,13006.460894619995,103.51851791999798,54377.014637520006 2023-10-22,15:36:20.000,295,11057966,-795,0,1697988979,13006.440685689995,103.41278097000031,54377.04957312 2023-10-22,15:36:21.000,295,11058004,-795,0,1697988980,13006.501312479995,103.42687922999903,54377.14040568 2023-10-22,15:36:22.000,295,11057990,-755,0,1697988981,13006.52825771999,103.37048619000416,54377.217264 2023-10-22,15:36:23.000,295,11058015,-795,0,1697988982,13006.541730339995,103.41278097000031,54377.161367040004 2023-10-22,15:36:24.000,295,11057967,-795,0,1697988983,13006.541730339995,103.38458445000288,54377.12643144001 2023-10-22,15:36:25.000,295,11057977,-795,0,1697988984,13006.43394938,103.41983009999967,54377.04957312 2023-10-22,15:36:26.000,295,11057957,-795,0,1697988985,13006.49457617,103.41983009999967,54377.03559888001 2023-10-22,15:36:27.000,295,11058010,-795,0,1697988986,13006.44742199999,103.45507575000374,54377.15437992001 2023-10-22,15:36:28.000,295,11057987,-795,0,1697988987,13006.40700413999,103.37048619000416,54377.217264 2023-10-22,15:36:29.000,295,11057984,-795,0,1697988988,13006.319432109995,103.37048619000416,54376.98668904001 2023-10-22,15:36:30.000,295,11057994,-795,0,1697988989,13006.339641039995,103.32114228000137,54376.97970192 2023-10-22,15:36:31.000,295,11058004,-795,0,1697988990,13006.22512376999,103.33524054000009,54377.21027688 2023-10-22,15:36:32.000,295,11057960,-795,0,1697988991,13006.22512376999,103.27884749999794,54377.161367040004 2023-10-22,15:36:33.000,295,11058013,-795,0,1697988992,13006.211651149999,103.29999489000329,54377.161367040004 2023-10-22,15:36:34.000,295,11057997,-795,0,1697988993,13006.177969599994,103.26474923999922,54376.9727148 2023-10-22,15:36:35.000,295,11057973,-795,0,1697988994,13006.124079119989,103.27884749999794,54376.944766320004 2023-10-22,15:36:36.000,295,11057963,-795,0,1697988995,13006.18470590999,103.27179836999858,54377.04957312 2023-10-22,15:36:37.000,295,11058000,-795,0,1697988996,13006.191442219999,103.31409315000201,54377.063547360005 2023-10-22,15:36:38.000,295,11057993,-795,0,1697988997,13006.238596389994,103.29294576000393,54377.02861176 2023-10-22,15:36:39.000,295,11058002,-795,0,1697988998,13006.28575055999,103.33524054000009,54376.9727148 2023-10-22,15:36:40.000,295,11057994,-795,0,1697988999,13006.33290473,103.33524054000009,54376.98668904001 2023-10-22,15:36:41.000,295,11057986,-795,0,1697989000,13006.400267829995,103.35638792999816,54377.042586 2023-10-22,15:36:42.000,295,11058014,-795,0,1697989001,13006.339641039995,103.37048619000416,54376.944766320004 2023-10-22,15:36:43.000,295,11058023,-795,0,1697989002,13006.420476759995,103.40573184000095,54377.00765040001 2023-10-22,15:36:44.000,295,11057964,-795,0,1697989003,13006.40700413999,103.37753532000352,54376.9028436 2023-10-22,15:36:45.000,295,11057987,-795,0,1697989004,13006.440685689995,103.37753532000352,54376.88188224 2023-10-22,15:36:46.000,295,11058029,-795,0,1697989005,13006.541730339995,103.3634370600048,54377.08450872001 2023-10-22,15:36:47.000,295,11057958,-795,0,1697989006,13006.48783985999,103.3493387999988,54377.063547360005 2023-10-22,15:36:48.000,295,11057996,-795,0,1697989007,13006.501312479995,103.35638792999816,54377.09149584 2023-10-22,15:36:49.000,295,11058002,-795,0,1697989008,13006.37332259,103.32114228000137,54376.825985280004 2023-10-22,15:36:50.000,295,11058020,-795,0,1697989009,13006.40700413999,103.31409315000201,54376.86092088 2023-10-22,15:36:51.000,295,11057987,-795,0,1697989010,13006.339641039995,103.29999489000329,54376.9028436 2023-10-22,15:36:52.000,295,11057992,-795,0,1697989011,13006.319432109995,103.28589663000457,54376.88886936001 2023-10-22,15:36:53.000,295,11057998,-795,0,1697989012,13006.27227794,103.30704402000265,54376.91681784001 2023-10-22,15:36:54.000,295,11057981,-795,0,1697989013,13006.24533269999,103.29294576000393,54376.88188224 2023-10-22,15:36:55.000,295,11057996,-795,0,1697989014,13006.171233289999,103.30704402000265,54376.895856480005 2023-10-22,15:36:56.000,295,11058015,-795,0,1697989015,13006.083661259989,103.33524054000009,54376.7631012 2023-10-22,15:36:57.000,295,11057966,-795,0,1697989016,13006.009561849998,103.25770010999986,54376.81899816001 2023-10-22,15:36:58.000,295,11058034,-795,0,1697989017,13005.942198749988,103.29294576000393,54376.68624288 2023-10-22,15:36:59.000,295,11057964,-795,0,1697989018,13005.841154100002,103.20835620000435,54376.68624288 2023-10-22,15:37:00.000,295,11057991,-795,0,1697989019,13005.800736240002,103.03212794999854,54376.50457776001 2023-10-22,15:37:01.000,295,11058018,-795,0,1697989020,13005.820945170002,102.84885057000065,54376.392783840005 2023-10-22,15:37:02.000,295,11058022,-795,0,1697989021,13006.043243399989,102.72901536000427,54376.560474720005 2023-10-22,15:37:03.000,295,11058006,-795,0,1697989022,13006.177969599994,102.75016275000235,54376.61637168 2023-10-22,15:37:04.000,295,11057941,-795,0,1697989023,13006.28575055999,102.77835926999978,54376.65130728001 2023-10-22,15:37:05.000,295,11057985,-795,0,1697989024,13006.28575055999,102.84180144000129,54376.71419136 2023-10-22,15:37:06.000,295,11058028,-795,0,1697989025,13006.258805319994,102.86999795999873,54376.72117848001 2023-10-22,15:37:07.000,295,11058003,-795,0,1697989026,13006.231860079999,102.91934187000152,54376.60239744001 2023-10-22,15:37:08.000,295,11058014,-795,0,1697989027,13006.20491483999,102.98983317000238,54376.679255760006 2023-10-22,15:37:09.000,295,11058001,-795,0,1697989028,13006.218387459994,102.96868578000431,54376.74213984 2023-10-22,15:37:10.000,295,11057961,-795,0,1697989029,13006.279014249994,102.98983317000238,54376.777075440004 2023-10-22,15:37:11.000,295,11057995,-795,0,1697989030,13006.25206901,102.97573491000367,54376.798036800006 2023-10-22,15:37:12.000,295,11058002,-795,0,1697989031,13006.231860079999,102.95458751999831,54376.58143608001 2023-10-22,15:37:13.000,295,11058016,-795,0,1697989032,13006.238596389994,102.98278404000303,54376.679255760006 2023-10-22,15:37:14.000,295,11057978,-795,0,1697989033,13006.28575055999,102.98983317000238,54376.5884232 2023-10-22,15:37:15.000,295,11058012,-795,0,1697989034,13006.22512376999,102.96163664999767,54376.518552 2023-10-22,15:37:16.000,295,11058000,-795,0,1697989035,13006.25206901,102.96868578000431,54376.54650048 2023-10-22,15:37:17.000,295,11058015,-795,0,1697989036,13006.28575055999,102.98278404000303,54376.62335880001 2023-10-22,15:37:18.000,295,11057965,-795,0,1697989037,13006.339641039995,102.9404892599996,54376.679255760006 2023-10-22,15:37:19.000,295,11057959,-795,0,1697989038,13006.279014249994,102.93344013000024,54376.518552 2023-10-22,15:37:20.000,295,11057936,-795,0,1697989039,13006.34637734999,102.96868578000431,54376.45566792001 2023-10-22,15:37:21.000,295,11058005,-795,0,1697989040,13006.41374045,102.94753838999895,54376.67226864001 2023-10-22,15:37:22.000,295,11057994,-795,0,1697989041,13006.40700413999,103.0039314300011,54376.679255760006 2023-10-22,15:37:23.000,295,11058034,-795,0,1697989042,13006.481103549995,102.97573491000367,54376.60239744001 2023-10-22,15:37:24.000,295,11058016,-795,0,1697989043,13006.440685689995,102.98278404000303,54376.52553912 2023-10-22,15:37:25.000,295,11057955,-795,0,1697989044,13006.501312479995,102.96163664999767,54376.511564880006 2023-10-22,15:37:26.000,295,11058029,-795,0,1697989045,13006.55520296,102.93344013000024,54376.679255760006 2023-10-22,15:37:27.000,295,11058003,-795,0,1697989046,13006.57541189,102.91934187000152,54376.70720424 2023-10-22,15:37:28.000,295,11057960,-795,0,1697989047,13006.58888450999,102.9052436100028,54376.72117848001 2023-10-22,15:37:29.000,295,11058036,-795,0,1697989048,13006.602357129996,102.93344013000024,54376.50457776001 2023-10-22,15:37:30.000,295,11057971,-795,0,1697989049,13006.501312479995,102.92639100000088,54376.560474720005 2023-10-22,15:37:31.000,295,11057985,-795,0,1697989050,13006.561939269995,102.93344013000024,54376.630345920006 2023-10-22,15:37:32.000,295,11058007,-795,0,1697989051,13006.602357129996,102.9404892599996,54376.70021712001 2023-10-22,15:37:33.000,295,11058006,-795,0,1697989052,13006.65624761,102.93344013000024,54376.69323 2023-10-22,15:37:34.000,295,11058025,-795,0,1697989053,13006.629302369991,102.9404892599996,54376.728165600005 2023-10-22,15:37:35.000,295,11057985,-795,0,1697989054,13006.689929159991,102.9404892599996,54376.65130728001 2023-10-22,15:37:36.000,295,11057985,-795,0,1697989055,13006.716874400001,102.9404892599996,54376.728165600005 2023-10-22,15:37:37.000,295,11057920,-795,0,1697989056,13006.730347019991,102.93344013000024,54376.73515272 2023-10-22,15:37:38.000,295,11058003,-795,0,1697989057,13006.730347019991,102.94753838999895,54376.825985280004 2023-10-22,15:37:39.000,295,11057956,-795,0,1697989058,13006.764028569996,102.98983317000238,54376.80502392 2023-10-22,15:37:40.000,295,11057993,-795,0,1697989059,13006.716874400001,103.01098056000046,54376.73515272 2023-10-22,15:37:41.000,295,11057948,-795,0,1697989060,13006.743819639996,102.97573491000367,54376.728165600005 2023-10-22,15:37:42.000,295,11057969,-795,0,1697989061,13006.710138089991,102.99688230000174,54376.70720424 2023-10-22,15:37:43.000,295,11058018,-795,0,1697989062,13006.797710120001,103.02507881999918,54376.8329724 2023-10-22,15:37:44.000,295,11057976,-795,0,1697989063,13006.804446429996,102.98983317000238,54376.90983072 2023-10-22,15:37:45.000,295,11057998,-795,0,1697989064,13006.649511299991,102.96868578000431,54376.630345920006 2023-10-22,15:37:46.000,295,11057949,-795,0,1697989065,13006.669720229991,102.96868578000431,54376.67226864001 2023-10-22,15:37:47.000,295,11057957,-795,0,1697989066,13006.63603868,103.04622621000453,54376.78406256 2023-10-22,15:37:48.000,295,11057993,-795,0,1697989067,13006.602357129996,103.06032447000325,54376.72117848001 2023-10-22,15:37:49.000,295,11057974,-795,0,1697989068,13006.602357129996,103.07442273000197,54376.67226864001 2023-10-22,15:37:50.000,295,11058009,-795,0,1697989069,13006.54846664999,103.1519631600022,54376.63733304 2023-10-22,15:37:51.000,295,11057960,-795,0,1697989070,13006.59562082,103.24360185000114,54376.798036800006 2023-10-22,15:37:52.000,295,11057969,-795,0,1697989071,13006.561939269995,103.27179836999858,54376.67226864001 2023-10-22,15:37:53.000,295,11057971,-795,0,1697989072,13006.60909343999,103.29294576000393,54376.69323 2023-10-22,15:37:54.000,295,11057978,-795,0,1697989073,13006.582148199996,103.28589663000457,54376.609384560004 2023-10-22,15:37:55.000,295,11058004,-795,0,1697989074,13006.61582975,103.3493387999988,54376.57444896 2023-10-22,15:37:56.000,295,11058012,-795,0,1697989075,13006.67645654,103.32114228000137,54376.7631012 2023-10-22,15:37:57.000,295,11057957,-795,0,1697989076,13006.716874400001,103.32819141000073,54376.70720424 2023-10-22,15:37:58.000,295,11057980,-795,0,1697989077,13006.777501190001,103.30704402000265,54376.74213984 2023-10-22,15:37:59.000,295,11057974,-795,0,1697989078,13006.764028569996,103.30704402000265,54376.728165600005 2023-10-22,15:38:00.000,295,11058028,-795,0,1697989079,13006.844864289997,103.33524054000009,54376.825985280004 2023-10-22,15:38:01.000,295,11057993,-795,0,1697989080,13006.831391669992,103.3986827100016,54376.7631012 2023-10-22,15:38:02.000,295,11057959,-795,0,1697989081,13006.844864289997,103.41278097000031,54376.73515272 2023-10-22,15:38:03.000,295,11058007,-795,0,1697989082,13006.851600599992,103.46917401000246,54376.79104968001 2023-10-22,15:38:04.000,295,11057995,-795,0,1697989083,13006.865073219997,103.51146878999862,54376.81201104 2023-10-22,15:38:05.000,295,11058000,-795,0,1697989084,13006.905491079997,103.54671444000269,54376.798036800006 2023-10-22,15:38:06.000,295,11058039,-795,0,1697989085,13007.013272039992,103.5960583499982,54376.98668904001 2023-10-22,15:38:07.000,295,11058027,-795,0,1697989086,13007.053689899993,103.63130400000227,54376.965727680006 2023-10-22,15:38:08.000,295,11057979,-795,0,1697989087,13007.006535729997,103.62425487000291,54377.02162464 2023-10-22,15:38:09.000,295,11058011,-795,0,1697989088,13006.972854179992,103.67359877999843,54376.93079208 2023-10-22,15:38:10.000,295,11057984,-795,0,1697989089,13006.871809529992,103.68064790999779,54376.78406256 2023-10-22,15:38:11.000,295,11058008,-795,0,1697989090,13006.892018459992,103.70179530000314,54376.798036800006 2023-10-22,15:38:12.000,295,11057976,-795,0,1697989091,13006.939172630002,103.71589356000186,54376.9028436 2023-10-22,15:38:13.000,295,11058008,-795,0,1697989092,13006.871809529992,103.75818833999801,54376.90983072 2023-10-22,15:38:14.000,295,11058035,-795,0,1697989093,13006.844864289997,103.73704094999994,54376.93777920001 2023-10-22,15:38:15.000,295,11058015,-795,0,1697989094,13006.817919050001,103.80048312000145,54376.85393376 2023-10-22,15:38:16.000,295,11057962,-795,0,1697989095,13006.764028569996,103.77228660000401,54376.79104968001 2023-10-22,15:38:17.000,295,11058044,-795,0,1697989096,13006.824655359997,103.8075322500008,54376.846946640006 2023-10-22,15:38:18.000,295,11058031,-795,0,1697989097,13006.811182739992,103.82867963999888,54376.95175344 2023-10-22,15:38:19.000,295,11057992,-795,0,1697989098,13006.824655359997,103.89917093999975,54376.92380496 2023-10-22,15:38:20.000,295,11057990,-795,0,1697989099,13006.689929159991,103.93441659000382,54376.81899816001 2023-10-22,15:38:21.000,295,11058029,-795,0,1697989100,13006.790973809992,103.94146572000318,54376.71419136 2023-10-22,15:38:22.000,295,11057972,-795,0,1697989101,13006.939172630002,103.96966224000062,54376.965727680006 2023-10-22,15:38:23.000,295,11057981,-795,0,1697989102,13006.952645249992,104.03310441000212,54376.9727148 2023-10-22,15:38:24.000,295,11057994,-795,0,1697989103,13007.060426210002,103.98376049999933,54376.95175344 2023-10-22,15:38:25.000,295,11057978,-795,0,1697989104,13007.060426210002,104.10359571000299,54376.825985280004 2023-10-22,15:38:26.000,295,11057986,-795,0,1697989105,13007.087371449998,104.12474310000107,54376.9028436 2023-10-22,15:38:27.000,295,11057989,-795,0,1697989106,13007.147998239998,104.09654658000363,54376.944766320004 2023-10-22,15:38:28.000,295,11057963,-795,0,1697989107,13007.134525619993,104.13884135999979,54376.846946640006 2023-10-22,15:38:29.000,295,11058027,-795,0,1697989108,13007.201888719988,104.1529396199985,54377.00066328 2023-10-22,15:38:30.000,295,11058007,-795,0,1697989109,13007.235570269993,104.1670378800045,54377.05656024001 2023-10-22,15:38:31.000,295,11058057,-795,0,1697989110,13007.249042889998,104.22343091999937,54377.014637520006 2023-10-22,15:38:32.000,295,11057955,-795,0,1697989111,13007.201888719988,104.22343091999937,54376.895856480005 2023-10-22,15:38:33.000,295,11058050,-795,0,1697989112,13007.147998239998,104.2657257000028,54376.95175344 2023-10-22,15:38:34.000,295,11057993,-795,0,1697989113,13007.100844070002,104.27277483000216,54376.87489512 2023-10-22,15:38:35.000,295,11057971,-795,0,1697989114,13007.053689899993,104.32916787000431,54376.9028436 2023-10-22,15:38:36.000,295,11057999,-795,0,1697989115,13007.040217280002,104.37851177999983,54376.86790800001 2023-10-22,15:38:37.000,295,11058029,-795,0,1697989116,13007.087371449998,104.42785569000262,54376.98668904001 2023-10-22,15:38:38.000,295,11057990,-795,0,1697989117,13007.094107759993,104.48424873000477,54376.97970192 2023-10-22,15:38:39.000,295,11058026,-795,0,1697989118,13007.053689899993,104.55474002999836,54376.9028436 2023-10-22,15:38:40.000,295,11057989,-795,0,1697989119,13007.073898829993,104.58293655000307,54376.92380496 2023-10-22,15:38:41.000,295,11058032,-795,0,1697989120,13007.046953589997,104.6604769800033,54376.895856480005 2023-10-22,15:38:42.000,295,11057986,-795,0,1697989121,13007.087371449998,104.6604769800033,54376.88886936001 2023-10-22,15:38:43.000,295,11057992,-795,0,1697989122,13007.087371449998,104.70277175999945,54376.965727680006 2023-10-22,15:38:44.000,295,11057994,-795,0,1697989123,13007.114316689993,104.71687001999817,54376.83995952001 2023-10-22,15:38:45.000,295,11057987,-795,0,1697989124,13007.147998239998,104.71687001999817,54376.8329724 2023-10-22,15:38:46.000,295,11057985,-795,0,1697989125,13007.242306579989,104.73096828000416,54377.02861176 2023-10-22,15:38:47.000,295,11058016,-795,0,1697989126,13007.255779199993,104.71687001999817,54377.08450872001 2023-10-22,15:38:48.000,295,11058033,-795,0,1697989127,13007.296197059994,104.73096828000416,54377.09149584 2023-10-22,15:38:49.000,295,11057987,-795,0,1697989128,13007.282724439989,104.7591648000016,54376.944766320004 2023-10-22,15:38:50.000,295,11058012,-795,0,1697989129,13007.289460749998,104.73096828000416,54376.91681784001 2023-10-22,15:38:51.000,295,11057978,-795,0,1697989130,13007.262515509989,104.73096828000416,54377.03559888001 2023-10-22,15:38:52.000,295,11058012,-795,0,1697989131,13007.201888719988,104.70982088999881,54377.02162464 2023-10-22,15:38:53.000,295,11057995,-795,0,1697989132,13007.174943479993,104.70277175999945,54377.05656024001 2023-10-22,15:38:54.000,295,11057999,-795,0,1697989133,13007.114316689993,104.66752611000265,54377.05656024001 2023-10-22,15:38:55.000,295,11057974,-795,0,1697989134,13007.040217280002,104.63228045999858,54376.965727680006 2023-10-22,15:38:56.000,295,11057958,-795,0,1697989135,13007.053689899993,104.62523132999922,54377.0775216 2023-10-22,15:38:57.000,295,11058049,-795,0,1697989136,13006.959381560002,104.58293655000307,54377.00765040001 2023-10-22,15:38:58.000,295,11057987,-795,0,1697989137,13006.972854179992,104.60408394000115,54377.05656024001 2023-10-22,15:38:59.000,295,11057985,-795,0,1697989138,13006.892018459992,104.61818219999986,54376.83995952001 2023-10-22,15:39:00.000,295,11057994,-795,0,1697989139,13006.918963700002,104.63228045999858,54376.91681784001 2023-10-22,15:39:01.000,295,11058006,-795,0,1697989140,13007.020008350002,104.61818219999986,54377.12643144001 2023-10-22,15:39:02.000,295,11057969,-795,0,1697989141,13007.060426210002,104.58293655000307,54377.0775216 2023-10-22,15:39:03.000,295,11057961,-795,0,1697989142,13007.141261930003,104.6111330700005,54377.05656024001 2023-10-22,15:39:04.000,295,11058009,-795,0,1697989143,13007.222097649988,104.58998568000243,54377.0775216 2023-10-22,15:39:05.000,295,11057977,-795,0,1697989144,13007.121053000003,104.58293655000307,54376.9727148 2023-10-22,15:39:06.000,295,11057959,-715,0,1697989145,13007.201888719988,104.56178915999772,54376.993676160004 2023-10-22,15:39:07.000,295,11057969,-795,0,1697989146,13007.255779199993,104.51949438000156,54377.0775216 2023-10-22,15:39:08.000,295,11057972,-715,0,1697989147,13007.235570269993,104.47015046999877,54377.05656024001 2023-10-22,15:39:09.000,295,11058036,-795,0,1697989148,13007.222097649988,104.40670830000454,54376.98668904001 2023-10-22,15:39:10.000,295,11057995,-795,0,1697989149,13007.154734549993,104.34326613000303,54377.00765040001 2023-10-22,15:39:11.000,295,11058023,-795,0,1697989150,13007.181679789988,104.31506960999832,54377.20328976001 2023-10-22,15:39:12.000,295,11057977,-795,0,1697989151,13007.188416099998,104.2657257000028,54377.10547008001 2023-10-22,15:39:13.000,295,11057986,-795,0,1697989152,13007.188416099998,104.23752917999809,54377.063547360005 2023-10-22,15:39:14.000,295,11057975,-795,0,1697989153,13007.188416099998,104.19523440000194,54376.93079208 2023-10-22,15:39:15.000,295,11058043,-795,0,1697989154,13007.215361339993,104.2022835300013,54376.95175344 2023-10-22,15:39:16.000,295,11058036,-795,0,1697989155,13007.329878609999,104.2022835300013,54377.09149584 2023-10-22,15:39:17.000,295,11057984,-795,0,1697989156,13007.343351229989,104.19523440000194,54377.133418560006 2023-10-22,15:39:18.000,295,11057931,-795,0,1697989157,13007.370296469999,104.21638179000001,54377.15437992001 2023-10-22,15:39:19.000,295,11058004,-795,0,1697989158,13007.383769089989,104.24457831000473,54377.25918672 2023-10-22,15:39:20.000,295,11057963,-795,0,1697989159,13007.40397801999,104.22343091999937,54377.18931552 2023-10-22,15:39:21.000,295,11057995,-795,0,1697989160,13007.255779199993,104.2657257000028,54377.09149584 2023-10-22,15:39:22.000,295,11057918,-795,0,1697989161,13007.282724439989,104.23752917999809,54377.02162464 2023-10-22,15:39:23.000,295,11057998,-795,0,1697989162,13007.377032779994,104.17408701000386,54377.17534128001 2023-10-22,15:39:24.000,295,11058013,-795,0,1697989163,13007.329878609999,104.1529396199985,54376.9727148 2023-10-22,15:39:25.000,295,11057972,-795,0,1697989164,13007.363560159989,104.09654658000363,54377.19630264 2023-10-22,15:39:26.000,295,11058023,-795,0,1697989165,13007.323142299989,104.0542518000002,54377.182328400006 2023-10-22,15:39:27.000,295,11058029,-795,0,1697989166,13007.40397801999,104.03310441000212,54377.36399352 2023-10-22,15:39:28.000,295,11057975,-795,0,1697989167,13007.40397801999,103.98376049999933,54377.329057920004 2023-10-22,15:39:29.000,295,11057982,-795,0,1697989168,13007.397241709994,103.94146572000318,54377.33604504 2023-10-22,15:39:30.000,295,11057997,-795,0,1697989169,13007.329878609999,103.87802355000167,54377.217264 2023-10-22,15:39:31.000,295,11058027,-795,0,1697989170,13007.363560159989,103.87097442000231,54377.231238240005 2023-10-22,15:39:32.000,295,11058023,-795,0,1697989171,13007.457868499994,103.83572876999824,54377.350019280006 2023-10-22,15:39:33.000,295,11057967,-795,0,1697989172,13007.478077429994,103.77228660000401,54377.350019280006 2023-10-22,15:39:34.000,295,11057976,-795,0,1697989173,13007.457868499994,103.75818833999801,54377.33604504 2023-10-22,15:39:35.000,295,11057960,-795,0,1697989174,13007.51175898,103.69474617000378,54377.27316096001 2023-10-22,15:39:36.000,295,11057971,-795,0,1697989175,13007.410714329999,103.67359877999843,54377.182328400006 2023-10-22,15:39:37.000,295,11057995,-795,0,1697989176,13007.55217684,103.66654964999907,54377.2871352 2023-10-22,15:39:38.000,295,11057976,-795,0,1697989177,13007.61280363,103.61720574000356,54377.26617384 2023-10-22,15:39:39.000,295,11058013,-795,0,1697989178,13007.61280363,103.62425487000291,54377.25918672 2023-10-22,15:39:40.000,295,11058018,-795,0,1697989179,13007.64648517999,103.5960583499982,54377.301109440006 2023-10-22,15:39:41.000,295,11057966,-795,0,1697989180,13007.65322149,103.5960583499982,54377.20328976001 2023-10-22,15:39:42.000,295,11058015,-795,0,1697989181,13007.65322149,103.55376357000205,54377.23822536 2023-10-22,15:39:43.000,295,11057996,-795,0,1697989182,13007.720584589995,103.53261618000397,54377.329057920004 2023-10-22,15:39:44.000,295,11057975,-795,0,1697989183,13007.73405721,103.45507575000374,54377.25219960001 2023-10-22,15:39:45.000,295,11057968,-795,0,1697989184,13007.60606731999,103.41983009999967,54377.10547008001 2023-10-22,15:39:46.000,295,11057981,-795,0,1697989185,13007.60606731999,103.3493387999988,54377.20328976001 2023-10-22,15:39:47.000,295,11057972,-795,0,1697989186,13007.56564945999,103.33524054000009,54377.26617384 2023-10-22,15:39:48.000,295,11057991,-795,0,1697989187,13007.538704219995,103.31409315000201,54377.231238240005 2023-10-22,15:39:49.000,295,11057997,-795,0,1697989188,13007.47134112,103.24360185000114,54377.161367040004 2023-10-22,15:39:50.000,295,11057999,-795,0,1697989189,13007.451132189999,103.22245446000306,54377.161367040004 2023-10-22,15:39:51.000,295,11057986,-795,0,1697989190,13007.47134112,103.20835620000435,54377.24521248 2023-10-22,15:39:52.000,295,11057969,-795,0,1697989191,13007.48481373999,103.14491403000284,54377.2871352 2023-10-22,15:39:53.000,295,11057949,-795,0,1697989192,13007.457868499994,103.15901229000156,54377.20328976001 2023-10-22,15:39:54.000,295,11058000,-795,0,1697989193,13007.377032779994,103.09557012000005,54377.08450872001 2023-10-22,15:39:55.000,295,11057988,-795,0,1697989194,13007.370296469999,103.13081577000412,54377.00765040001 2023-10-22,15:39:56.000,295,11057992,-795,0,1697989195,13007.46460480999,103.06032447000325,54377.042586 2023-10-22,15:39:57.000,295,11057989,-795,0,1697989196,13007.53196791,103.0391770799979,54377.133418560006 2023-10-22,15:39:58.000,295,11057987,-795,0,1697989197,13007.5925947,102.97573491000367,54376.993676160004 2023-10-22,15:39:59.000,295,11058022,-795,0,1697989198,13007.56564945999,102.98278404000303,54377.00765040001 2023-10-22,15:40:00.000,295,11058007,-795,0,1697989199,13007.680166729995,102.98983317000238,54377.04957312 2023-10-22,15:40:01.000,295,11058033,-795,0,1697989200,13007.639748869995,103.06032447000325,54376.95175344 2023-10-22,15:40:02.000,295,11057969,-795,0,1697989201,13007.58585838999,103.08147186000133,54376.95874056001 2023-10-22,15:40:03.000,295,11058025,-795,0,1697989202,13007.48481373999,103.06032447000325,54376.9727148 2023-10-22,15:40:04.000,295,11058008,-795,0,1697989203,13007.329878609999,103.01098056000046,54376.86092088 2023-10-22,15:40:05.000,295,11058022,-795,0,1697989204,13007.289460749998,102.94753838999895,54376.965727680006 2023-10-22,15:40:06.000,295,11057997,-795,0,1697989205,13007.262515509989,102.9052436100028,54377.16835416 2023-10-22,15:40:07.000,295,11057988,-795,0,1697989206,13007.235570269993,102.84885057000065,54377.16835416 2023-10-22,15:40:08.000,295,11058005,-795,0,1697989207,13007.141261930003,102.76426101000106,54377.18931552 2023-10-22,15:40:09.000,295,11058004,-795,0,1697989208,13007.033480969993,102.76426101000106,54376.965727680006 2023-10-22,15:40:10.000,295,11057986,-795,0,1697989209,13007.100844070002,102.72196623000491,54377.063547360005 2023-10-22,15:40:11.000,295,11058003,-795,0,1697989210,13007.073898829993,102.67967145000148,54377.14040568 2023-10-22,15:40:12.000,295,11058004,-795,0,1697989211,13007.073898829993,102.60918015000061,54377.11944432 2023-10-22,15:40:13.000,295,11058006,-795,0,1697989212,13007.006535729997,102.5457379799991,54377.15437992001 2023-10-22,15:40:14.000,295,11058002,-795,0,1697989213,13006.999799420002,102.4470501600008,54377.09149584 2023-10-22,15:40:15.000,295,11058003,-795,0,1697989214,13006.939172630002,102.411804510004,54377.042586 2023-10-22,15:40:16.000,295,11057977,-795,0,1697989215,13006.986326799997,102.35541147000185,54377.10547008001 2023-10-22,15:40:17.000,295,11057990,-795,0,1697989216,13006.979590490002,102.27787104000163,54377.11944432 2023-10-22,15:40:18.000,295,11057950,-795,0,1697989217,13007.006535729997,102.22852712999884,54377.09149584 2023-10-22,15:40:19.000,295,11057987,-795,0,1697989218,13007.040217280002,102.21442887000012,54377.02861176 2023-10-22,15:40:20.000,295,11057971,-795,0,1697989219,13007.053689899993,102.15803582999797,54377.08450872001 2023-10-22,15:40:21.000,295,11058012,-795,0,1697989220,13007.053689899993,102.1016427900031,54376.965727680006 2023-10-22,15:40:22.000,295,11058003,-795,0,1697989221,13007.188416099998,102.08049539999774,54376.895856480005 2023-10-22,15:40:23.000,295,11057986,-795,0,1697989222,13007.222097649988,102.05934800999967,54376.79104968001 2023-10-22,15:40:24.000,295,11057996,-795,0,1697989223,13007.329878609999,102.08754453000438,54377.133418560006 2023-10-22,15:40:25.000,295,11058018,-795,0,1697989224,13007.249042889998,102.09459366000374,54376.95874056001 2023-10-22,15:40:26.000,295,11057975,-795,0,1697989225,13007.316405989994,102.1368884399999,54377.0775216 2023-10-22,15:40:27.000,295,11057999,-795,0,1697989226,13007.296197059994,102.1368884399999,54377.09848296 2023-10-22,15:40:28.000,295,11057976,-795,0,1697989227,13007.154734549993,102.05934800999967,54376.87489512 2023-10-22,15:40:29.000,295,11058010,-795,0,1697989228,13007.127789309998,102.01000410000415,54376.98668904001 2023-10-22,15:40:30.000,295,11058015,-795,0,1697989229,13007.127789309998,101.99590583999816,54377.014637520006 2023-10-22,15:40:31.000,295,11058007,-795,0,1697989230,13007.080635140002,101.96066019000136,54377.09848296 2023-10-22,15:40:32.000,295,11057974,-795,0,1697989231,13007.060426210002,101.91836540999793,54377.063547360005 2023-10-22,15:40:53.000,295,11058005,-795,0,1697989252,13007.188416099998,101.53066326000408,54377.042586 2023-10-22,15:40:54.000,295,11057979,-795,0,1697989253,13007.147998239998,101.53066326000408,54377.00066328 2023-10-22,15:40:55.000,295,11058004,-795,0,1697989254,13007.242306579989,101.41082805000042,54377.20328976001 2023-10-22,15:40:56.000,295,11058047,-795,0,1697989255,13007.147998239998,101.3967297900017,54377.063547360005 2023-10-22,15:40:57.000,295,11058022,-795,0,1697989256,13007.121053000003,101.34033674999955,54377.16835416 2023-10-22,15:40:58.000,295,11057994,-795,0,1697989257,13007.127789309998,101.2980419700034,54377.231238240005 2023-10-22,15:40:59.000,295,11058008,-795,0,1697989258,13007.174943479993,101.2486980600006,54377.00066328 2023-10-22,15:41:00.000,295,11057971,-795,0,1697989259,13007.127789309998,101.26984544999868,54377.16835416 2023-10-22,15:41:01.000,295,11058004,-795,0,1697989260,13007.134525619993,101.24164893000125,54377.18931552 2023-10-22,15:41:02.000,295,11057980,-795,0,1697989261,13007.188416099998,101.23459980000189,54377.063547360005 2023-10-22,15:41:03.000,295,11057965,-795,0,1697989262,13007.127789309998,101.24164893000125,54376.93777920001 2023-10-22,15:41:04.000,295,11058022,-795,0,1697989263,13007.100844070002,101.25574718999997,54376.846946640006 2023-10-22,15:41:05.000,295,11058006,-795,0,1697989264,13007.127789309998,101.26279631999932,54376.895856480005 2023-10-22,15:41:06.000,295,11058031,-795,0,1697989265,13007.201888719988,101.25574718999997,54376.9028436 2023-10-22,15:41:07.000,295,11057944,-795,0,1697989266,13007.350087539999,101.26279631999932,54377.014637520006 2023-10-22,15:41:08.000,295,11058025,-795,0,1697989267,13007.417450639994,101.19230501999846,54377.04957312 2023-10-22,15:41:09.000,295,11057967,-795,0,1697989268,13007.44439587999,101.24164893000125,54376.993676160004 2023-10-22,15:41:10.000,295,11057977,-795,0,1697989269,13007.457868499994,101.21345241000381,54376.81899816001 2023-10-22,15:41:11.000,295,11057969,-795,0,1697989270,13007.46460480999,101.22755067000253,54376.88886936001 2023-10-22,15:41:12.000,295,11057995,-795,0,1697989271,13007.451132189999,101.22050154000317,54376.944766320004 2023-10-22,15:41:13.000,295,11057987,-795,0,1697989272,13007.44439587999,101.20640328000445,54376.95874056001 2023-10-22,15:41:14.000,295,11057964,-795,0,1697989273,13007.377032779994,101.20640328000445,54376.86092088 2023-10-22,15:41:15.000,295,11058007,-795,0,1697989274,13007.356823849994,101.17115763000038,54376.895856480005 2023-10-22,15:41:16.000,295,11057992,-795,0,1697989275,13007.383769089989,101.17115763000038,54376.965727680006 2023-10-22,15:41:17.000,295,11057972,-795,0,1697989276,13007.343351229989,101.12886285000423,54376.97970192 2023-10-22,15:41:18.000,295,11057921,-795,0,1697989277,13007.269251819998,101.14296111000294,54376.798036800006 2023-10-22,15:41:19.000,295,11057991,-795,0,1697989278,13007.235570269993,101.12181372000487,54376.86092088 2023-10-22,15:41:20.000,295,11057988,-795,0,1697989279,13007.201888719988,101.17115763000038,54376.75611408 2023-10-22,15:41:21.000,295,11057979,-795,0,1697989280,13007.174943479993,101.17115763000038,54376.78406256 2023-10-22,15:41:22.000,295,11057961,-795,0,1697989281,13007.215361339993,101.20640328000445,54376.825985280004 2023-10-22,15:41:23.000,295,11057997,-795,0,1697989282,13007.228833959998,101.19230501999846,54376.93777920001 2023-10-22,15:41:24.000,295,11058004,-795,0,1697989283,13007.188416099998,101.19230501999846,54376.74912696001 2023-10-22,15:41:25.000,295,11057946,-795,0,1697989284,13007.222097649988,101.1500102400023,54376.81899816001 2023-10-22,15:41:26.000,295,11057960,-795,0,1697989285,13007.222097649988,101.12181372000487,54376.81201104 2023-10-22,15:41:27.000,295,11057989,-795,0,1697989286,13007.228833959998,101.10066632999951,54376.86092088 2023-10-22,15:41:28.000,295,11057985,-795,0,1697989287,13007.215361339993,101.051322420004,54376.8329724 2023-10-22,15:41:29.000,295,11057996,-795,0,1697989288,13007.134525619993,101.037224159998,54376.70021712001 2023-10-22,15:41:30.000,295,11058027,-795,0,1697989289,13007.174943479993,101.06542068000272,54376.728165600005 2023-10-22,15:41:31.000,295,11058020,-795,0,1697989290,13007.174943479993,101.037224159998,54376.78406256 2023-10-22,15:41:32.000,295,11058028,-795,0,1697989291,13007.228833959998,101.03017502999865,54376.81899816001 2023-10-22,15:41:33.000,295,11057980,-795,0,1697989292,13007.296197059994,101.01607676999993,54376.86092088 2023-10-22,15:41:34.000,295,11057977,-795,0,1697989293,13007.370296469999,101.037224159998,54376.8329724 2023-10-22,15:41:35.000,295,11057990,-795,0,1697989294,13007.377032779994,101.00902764000057,54376.70021712001 2023-10-22,15:41:36.000,295,11057946,-795,0,1697989295,13007.383769089989,101.03017502999865,54376.74213984 2023-10-22,15:41:37.000,295,11057961,-795,0,1697989296,13007.437659569994,101.01607676999993,54376.777075440004 2023-10-22,15:41:38.000,295,11057930,-795,0,1697989297,13007.53196791,101.06542068000272,54376.78406256 2023-10-22,15:41:39.000,295,11058024,-795,0,1697989298,13007.518495289994,101.11476458999823,54376.74912696001 2023-10-22,15:41:40.000,295,11058002,-795,0,1697989299,13007.53196791,101.12886285000423,54376.658294400004 2023-10-22,15:41:41.000,295,11057961,-795,0,1697989300,13007.58585838999,101.10066632999951,54376.777075440004 2023-10-22,15:41:42.000,295,11057928,-795,0,1697989301,13007.58585838999,101.0865680700008,54376.7631012 2023-10-22,15:41:43.000,295,11057982,-795,0,1697989302,13007.58585838999,101.10771545999887,54376.798036800006 2023-10-22,15:41:44.000,295,11058037,-795,0,1697989303,13007.47134112,101.14296111000294,54376.59541032 2023-10-22,15:41:45.000,295,11057957,-795,0,1697989304,13007.47134112,101.04427329000464,54376.61637168 2023-10-22,15:41:46.000,295,11057979,-795,0,1697989305,13007.46460480999,101.06542068000272,54376.73515272 2023-10-22,15:41:47.000,295,11057991,-795,0,1697989306,13007.518495289994,101.051322420004,54376.80502392 2023-10-22,15:41:48.000,295,11058039,-795,0,1697989307,13007.48481373999,101.00902764000057,54376.74213984 2023-10-22,15:41:49.000,295,11057933,-795,0,1697989308,13007.518495289994,100.96673286000441,54376.61637168 2023-10-22,15:41:50.000,295,11058006,-795,0,1697989309,13007.558913149995,101.00902764000057,54376.68624288 2023-10-22,15:41:51.000,295,11057954,-795,0,1697989310,13007.599331009995,100.97378199000377,54376.66528152 2023-10-22,15:41:52.000,295,11057959,-795,0,1697989311,13007.639748869995,101.01607676999993,54376.58143608001 2023-10-22,15:41:53.000,295,11057962,-795,0,1697989312,13007.63301256,101.00197851000121,54376.74213984 2023-10-22,15:41:54.000,295,11057987,-795,0,1697989313,13007.66669410999,101.03017502999865,54376.61637168 2023-10-22,15:41:55.000,295,11057959,-795,0,1697989314,13007.761002449995,101.01607676999993,54376.58143608001 2023-10-22,15:41:56.000,295,11057993,-795,0,1697989315,13007.821629239996,101.01607676999993,54376.61637168 2023-10-22,15:41:57.000,295,11057981,-795,0,1697989316,13007.91593758,100.98083112000313,54376.67226864001 2023-10-22,15:41:58.000,295,11057989,-795,0,1697989317,13007.82836554999,101.03017502999865,54376.62335880001 2023-10-22,15:41:59.000,295,11058001,-795,0,1697989318,13007.848574479991,101.037224159998,54376.630345920006 2023-10-22,15:42:00.000,295,11057988,-795,0,1697989319,13007.794684,101.06542068000272,54376.518552 2023-10-22,15:42:01.000,295,11058029,-795,0,1697989320,13007.740793519995,101.037224159998,54376.49759064 2023-10-22,15:42:02.000,295,11058015,-795,0,1697989321,13007.76773875999,101.06542068000272,54376.65130728001 2023-10-22,15:42:03.000,295,11058011,-795,0,1697989322,13007.720584589995,101.07246981000208,54376.74213984 2023-10-22,15:42:04.000,295,11057988,-795,0,1697989323,13007.63301256,101.05837155000336,54376.64432016 2023-10-22,15:42:05.000,295,11057963,-795,0,1697989324,13007.62627624999,101.04427329000464,54376.560474720005 2023-10-22,15:42:06.000,295,11057989,-795,0,1697989325,13007.55217684,101.07951894000144,54376.609384560004 2023-10-22,15:42:07.000,295,11058023,-795,0,1697989326,13007.54544052999,101.12886285000423,54376.609384560004 2023-10-22,15:42:08.000,295,11057974,-795,0,1697989327,13007.498286359994,101.1500102400023,54376.5884232 2023-10-22,15:42:09.000,295,11058018,-795,0,1697989328,13007.50502266999,101.17115763000038,54376.55348760001 2023-10-22,15:42:10.000,295,11058024,-795,0,1697989329,13007.51175898,101.22755067000253,54376.62335880001 2023-10-22,15:42:11.000,295,11057999,-795,0,1697989330,13007.619539939995,101.29099284000404,54376.66528152 2023-10-22,15:42:12.000,295,11058008,-795,0,1697989331,13007.56564945999,101.33328762000019,54376.67226864001 2023-10-22,15:42:13.000,295,11057946,-795,0,1697989332,13007.55217684,101.3614841400049,54376.69323 2023-10-22,15:42:14.000,295,11057988,-795,0,1697989333,13007.478077429994,101.30509110000276,54376.679255760006 2023-10-22,15:42:15.000,295,11057972,-795,0,1697989334,13007.498286359994,101.31214023000211,54376.55348760001 2023-10-22,15:42:16.000,295,11057974,-795,0,1697989335,13007.437659569994,101.32623849000083,54376.61637168 2023-10-22,15:42:17.000,295,11058012,-795,0,1697989336,13007.50502266999,101.38968066000234,54376.63733304 2023-10-22,15:42:18.000,295,11058023,-795,0,1697989337,13007.46460480999,101.44607370000449,54376.70021712001 2023-10-22,15:42:19.000,295,11057998,-795,0,1697989338,13007.47134112,101.49541761,54376.630345920006 2023-10-22,15:42:20.000,295,11057998,-795,0,1697989339,13007.437659569994,101.50246673999936,54376.56746184 2023-10-22,15:42:21.000,295,11057973,-795,0,1697989340,13007.457868499994,101.53771239000343,54376.658294400004 2023-10-22,15:42:22.000,295,11057961,-795,0,1697989341,13007.390505399999,101.58000716999959,54376.630345920006 2023-10-22,15:42:23.000,295,11058015,-795,0,1697989342,13007.40397801999,101.57295804000023,54376.60239744001 2023-10-22,15:42:24.000,295,11057966,-795,0,1697989343,13007.316405989994,101.57295804000023,54376.52553912 2023-10-22,15:42:25.000,295,11057981,-795,0,1697989344,13007.296197059994,101.53771239000343,54376.392783840005 2023-10-22,15:42:26.000,295,11057966,-795,0,1697989345,13007.329878609999,101.50951586999872,54376.441693680004 2023-10-22,15:42:27.000,295,11058036,-795,0,1697989346,13007.478077429994,101.49541761,54376.65130728001 2023-10-22,15:42:28.000,295,11057985,-795,0,1697989347,13007.50502266999,101.45312283000385,54376.64432016 2023-10-22,15:42:29.000,295,11058001,-795,0,1697989348,13007.57238577,101.46722109000257,54376.56746184 2023-10-22,15:42:30.000,295,11057976,-795,0,1697989349,13007.538704219995,101.46722109000257,54376.43470656001 2023-10-22,15:42:31.000,295,11057988,-795,0,1697989350,13007.558913149995,101.47427022000193,54376.46964216 2023-10-22,15:42:32.000,295,11058013,-795,0,1697989351,13007.538704219995,101.56590891000087,54376.392783840005 2023-10-22,15:42:33.000,295,11058005,-795,0,1697989352,13007.619539939995,101.53771239000343,54376.55348760001 2023-10-22,15:42:34.000,295,11058001,-795,0,1697989353,13007.5925947,101.65049847000046,54376.518552 2023-10-22,15:42:35.000,295,11057990,-795,0,1697989354,13007.5925947,101.69279325000389,54376.47662928 2023-10-22,15:42:36.000,295,11057996,-795,0,1697989355,13007.64648517999,101.69984238000325,54376.65130728001 2023-10-22,15:42:37.000,295,11058003,-795,0,1697989356,13007.62627624999,101.68574412000453,54376.64432016 2023-10-22,15:42:38.000,295,11057990,-795,0,1697989357,13007.58585838999,101.69279325000389,54376.58143608001 2023-10-22,15:42:39.000,295,11057995,-795,0,1697989358,13007.54544052999,101.65754759999982,54376.4486808 2023-10-22,15:42:40.000,295,11057992,-795,0,1697989359,13007.51175898,101.66459672999918,54376.52553912 2023-10-22,15:42:41.000,295,11058015,-795,0,1697989360,13007.51175898,101.6082036900043,54376.53252624001 2023-10-22,15:42:42.000,295,11057988,-795,0,1697989361,13007.538704219995,101.55885978000151,54376.67226864001 2023-10-22,15:42:43.000,295,11058013,-795,0,1697989362,13007.58585838999,101.53771239000343,54376.679255760006 2023-10-22,15:42:44.000,295,11058005,-795,0,1697989363,13007.579122079995,101.52361413000472,54376.67226864001 2023-10-22,15:42:45.000,295,11057992,-795,0,1697989364,13007.579122079995,101.47427022000193,54376.61637168 2023-10-22,15:42:46.000,295,11058008,-795,0,1697989365,13007.599331009995,101.41787717999978,54376.70021712001 2023-10-22,15:42:47.000,295,11057994,-795,0,1697989366,13007.639748869995,101.4319754399985,54376.658294400004 2023-10-22,15:42:48.000,295,11058005,-795,0,1697989367,13007.65322149,101.3967297900017,54376.728165600005 2023-10-22,15:42:49.000,295,11058035,-795,0,1697989368,13007.68690303999,101.41082805000042,54376.66528152 2023-10-22,15:42:50.000,295,11057994,-795,0,1697989369,13007.720584589995,101.37558240000362,54376.5884232 2023-10-22,15:42:51.000,295,11057996,-795,0,1697989370,13007.801420309996,101.37558240000362,54376.56746184 2023-10-22,15:42:52.000,295,11057985,-795,0,1697989371,13007.922673889996,101.34033674999955,54376.81201104 2023-10-22,15:42:53.000,295,11057997,-795,0,1697989372,13008.010245919992,101.36853327000426,54376.777075440004 2023-10-22,15:42:54.000,295,11057985,-795,0,1697989373,13008.043927469997,101.23459980000189,54376.69323 2023-10-22,15:42:55.000,295,11058023,-795,0,1697989374,13008.023718539996,101.17820675999974,54376.490603520004 2023-10-22,15:42:56.000,295,11057982,-795,0,1697989375,13008.091081639992,101.10771545999887,54376.53951336 2023-10-22,15:42:57.000,295,11058051,-795,0,1697989376,13008.131499499992,101.07246981000208,54376.609384560004 2023-10-22,15:42:58.000,295,11057977,-795,0,1697989377,13008.111290569992,100.95968372999778,54376.658294400004 2023-10-22,15:42:59.000,295,11058006,-795,0,1697989378,13008.165181049997,100.9032906900029,54376.72117848001 2023-10-22,15:43:00.000,295,11058032,-795,0,1697989379,13008.084345329997,100.83279939000204,54376.69323 2023-10-22,15:43:01.000,295,11057957,-795,0,1697989380,13008.111290569992,100.84689765000076,54376.74912696001 2023-10-22,15:43:02.000,295,11057965,-795,0,1697989381,13008.016982230001,100.83279939000204,54376.53951336 2023-10-22,15:43:03.000,295,11057958,-795,0,1697989382,13008.003509609996,100.76935722000053,54376.630345920006 2023-10-22,15:43:04.000,295,11058006,-795,0,1697989383,13007.990036989991,100.67066940000223,54376.55348760001 2023-10-22,15:43:05.000,295,11057969,-795,0,1697989384,13007.990036989991,100.71296417999838,54376.55348760001 2023-10-22,15:43:06.000,295,11057996,-795,0,1697989385,13008.030454849992,100.67771853000158,54376.658294400004 2023-10-22,15:43:07.000,295,11058021,-795,0,1697989386,13008.050663779992,100.6283746199988,54376.658294400004 2023-10-22,15:43:08.000,295,11058004,-795,0,1697989387,13008.097817950002,100.57198158000392,54376.68624288 2023-10-22,15:43:09.000,295,11057971,-795,0,1697989388,13008.091081639992,100.52968680000049,54376.518552 2023-10-22,15:43:10.000,295,11057978,-795,0,1697989389,13008.171917359992,100.48739202000434,54376.68624288 2023-10-22,15:43:11.000,295,11058010,-795,0,1697989390,13008.219071530002,100.50149028000305,54376.658294400004 2023-10-22,15:43:12.000,295,11057976,-795,0,1697989391,13008.272962009993,100.40985159000411,54376.679255760006 2023-10-22,15:43:13.000,295,11058024,-795,0,1697989392,13008.272962009993,100.3816550699994,54376.679255760006 2023-10-22,15:43:14.000,295,11057978,-795,0,1697989393,13008.306643559998,100.33231116000388,54376.56746184 2023-10-22,15:43:15.000,295,11057942,-795,0,1697989394,13008.347061419998,100.33936029000324,54376.66528152 2023-10-22,15:43:16.000,295,11057966,-795,0,1697989395,13008.468314999998,100.30411463999917,54376.798036800006 2023-10-22,15:43:17.000,295,11057967,-795,0,1697989396,13008.454842379993,100.2477216000043,54376.78406256 2023-10-22,15:43:18.000,295,11057919,-795,0,1697989397,13008.475051309993,100.14198464999936,54376.72117848001 2023-10-22,15:43:19.000,295,11058018,-795,0,1697989398,13008.441369759988,100.0996898700032,54376.658294400004 2023-10-22,15:43:20.000,295,11058012,-795,0,1697989399,13008.427897139998,100.0362477000017,54376.70720424 2023-10-22,15:43:21.000,295,11058001,-795,0,1697989400,13008.427897139998,99.95870727000147,54376.63733304 2023-10-22,15:43:22.000,295,11058001,-795,0,1697989401,13008.542414409989,99.93755988000339,54376.825985280004 2023-10-22,15:43:23.000,295,11058049,-795,0,1697989402,13008.555887029994,99.86706858000252,54376.91681784001 2023-10-22,15:43:24.000,295,11057986,-795,0,1697989403,13008.542414409989,99.7895281500023,54376.85393376 2023-10-22,15:43:25.000,295,11057986,-795,0,1697989404,13008.501996549989,99.73313511000015,54376.70720424 2023-10-22,15:43:26.000,295,11057955,-795,0,1697989405,13008.427897139998,99.68379120000463,54376.69323 2023-10-22,15:43:27.000,295,11058017,-795,0,1697989406,13008.528941789998,99.58510337999905,54376.74912696001 2023-10-22,15:43:28.000,295,11058009,-795,0,1697989407,13008.528941789998,99.55690686000162,54376.71419136 2023-10-22,15:43:29.000,295,11058023,-795,0,1697989408,13008.475051309993,99.53575947000354,54376.66528152 2023-10-22,15:43:30.000,295,11058023,-795,0,1697989409,13008.475051309993,99.48641556000075,54376.70021712001 2023-10-22,15:43:31.000,295,11057991,-795,0,1697989410,13008.562623339989,99.45821904000331,54376.679255760006 2023-10-22,15:43:32.000,295,11057968,-795,0,1697989411,13008.64345905999,99.4441207800046,54376.74912696001 2023-10-22,15:43:33.000,295,11058025,-795,0,1697989412,13008.677140609994,99.3947768700018,54376.86092088 2023-10-22,15:43:34.000,295,11057949,-795,0,1697989413,13008.670404299999,99.41592425999988,54376.79104968001 2023-10-22,15:43:35.000,295,11058005,-795,0,1697989414,13008.66366798999,99.40887513000052,54376.70021712001 2023-10-22,15:43:36.000,295,11057935,-795,0,1697989415,13008.717558469994,99.45821904000331,54376.70720424 2023-10-22,15:43:37.000,295,11057984,-795,0,1697989416,13008.778185259995,99.41592425999988,54376.83995952001 2023-10-22,15:43:38.000,295,11057987,-795,0,1697989417,13008.838812049995,99.3947768700018,54376.88188224 2023-10-22,15:43:39.000,295,11057971,-795,0,1697989418,13008.79165788,99.35953121999773,54376.74213984 2023-10-22,15:43:40.000,295,11057980,-795,0,1697989419,13008.82533942999,99.27494165999815,54376.67226864001 2023-10-22,15:43:41.000,295,11057999,-795,0,1697989420,13008.859020979995,99.30313818000286,54376.7631012 2023-10-22,15:43:42.000,295,11057923,-795,0,1697989421,13008.82533942999,99.26084339999943,54376.72117848001 2023-10-22,15:43:43.000,295,11058029,-795,0,1697989422,13008.86575728999,99.16215558000113,54376.74912696001 2023-10-22,15:43:44.000,295,11058018,-795,0,1697989423,13008.76471263999,99.16215558000113,54376.59541032 2023-10-22,15:43:45.000,295,11058017,-795,0,1697989424,13008.77144895,99.14100819000305,54376.66528152 2023-10-22,15:43:46.000,295,11057981,-795,0,1697989425,13008.81186681,99.17625383999984,54376.80502392 2023-10-22,15:43:47.000,295,11057980,-795,0,1697989426,13008.81186681,99.16215558000113,54376.777075440004 2023-10-22,15:43:48.000,295,11057962,-795,0,1697989427,13008.79165788,99.16215558000113,54376.728165600005 2023-10-22,15:43:49.000,295,11058013,-795,0,1697989428,13008.757976329995,99.1833029699992,54376.70021712001 2023-10-22,15:43:50.000,295,11057931,-795,0,1697989429,13008.78492156999,99.16215558000113,54376.66528152 2023-10-22,15:43:51.000,295,11057982,-795,0,1697989430,13008.78492156999,99.17625383999984,54376.67226864001 2023-10-22,15:43:52.000,295,11058012,-795,0,1697989431,13008.74450370999,99.23969601000135,54376.80502392 2023-10-22,15:43:53.000,295,11058006,-795,0,1697989432,13008.76471263999,99.26084339999943,54376.79104968001 2023-10-22,15:43:54.000,295,11057995,-795,0,1697989433,13008.72429477999,99.33838382999966,54376.70720424 2023-10-22,15:43:55.000,295,11058033,-795,0,1697989434,13008.737767399994,99.31723644000158,54376.71419136 2023-10-22,15:43:56.000,295,11057961,-795,0,1697989435,13008.899438839995,99.40182600000117,54376.9028436 2023-10-22,15:43:57.000,295,11058007,-795,0,1697989436,13008.91291146,99.40887513000052,54376.777075440004 2023-10-22,15:43:58.000,295,11057957,-795,0,1697989437,13009.04763765999,99.41592425999988,54376.798036800006 2023-10-22,15:43:59.000,295,11057982,-795,0,1697989438,13009.03416504,99.41592425999988,54376.74213984 2023-10-22,15:44:00.000,295,11058011,-795,0,1697989439,13009.128473379991,99.47936643000139,54376.73515272 2023-10-22,15:44:01.000,295,11058024,-795,0,1697989440,13009.269935889992,99.4300225199986,54376.86092088 2023-10-22,15:44:02.000,295,11057976,-795,0,1697989441,13009.290144819992,99.43707164999796,54376.895856480005 2023-10-22,15:44:03.000,295,11058024,-795,0,1697989442,13009.323826369997,99.42297338999924,54376.965727680006 2023-10-22,15:44:04.000,295,11058006,-795,0,1697989443,13009.370980539992,99.40182600000117,54376.9028436 2023-10-22,15:44:05.000,295,11057990,-795,0,1697989444,13009.364244229997,99.35953121999773,54376.8329724 2023-10-22,15:44:06.000,295,11057951,-795,0,1697989445,13009.330562679992,99.31018731000222,54376.658294400004 2023-10-22,15:44:07.000,295,11057911,-795,0,1697989446,13009.424871019997,99.28199079000478,54376.8329724 2023-10-22,15:44:08.000,295,11057964,-795,0,1697989447,13009.438343640002,99.24674514000071,54376.93079208 2023-10-22,15:44:09.000,295,11057976,-795,0,1697989448,13009.404662089997,99.16215558000113,54376.93777920001 2023-10-22,15:44:10.000,295,11058003,-795,0,1697989449,13009.303617439997,99.13395906000369,54376.81201104 2023-10-22,15:44:11.000,295,11057996,-795,0,1697989450,13009.323826369997,99.06346776000282,54376.87489512 2023-10-22,15:44:12.000,295,11058001,-795,0,1697989451,13009.357507920002,99.03527123999811,54376.92380496 2023-10-22,15:44:13.000,295,11058029,-795,0,1697989452,13009.344035299997,99.00707472000067,54377.03559888001 2023-10-22,15:44:14.000,295,11057915,-795,0,1697989453,13009.337298990002,98.97182907000388,54376.965727680006 2023-10-22,15:44:15.000,295,11057969,-795,0,1697989454,13009.290144819992,98.9859273300026,54376.77008832001 2023-10-22,15:44:16.000,295,11057940,-795,0,1697989455,13009.290144819992,98.97182907000388,54376.79104968001 2023-10-22,15:44:17.000,295,11057975,-795,0,1697989456,13009.330562679992,98.92953429000045,54376.92380496 2023-10-22,15:44:18.000,295,11057956,-795,0,1697989457,13009.296881130002,98.94363254999917,54376.95874056001 2023-10-22,15:44:19.000,295,11057986,-795,0,1697989458,13009.350771609992,98.9365834199998,54376.9028436 2023-10-22,15:44:20.000,295,11057942,-795,0,1697989459,13009.323826369997,98.97182907000388,54376.87489512 2023-10-22,15:44:21.000,295,11057993,-795,0,1697989460,13009.370980539992,98.96477994000452,54377.014637520006 2023-10-22,15:44:22.000,295,11057961,-795,0,1697989461,13009.323826369997,98.9859273300026,54376.95175344 2023-10-22,15:44:23.000,295,11058006,-795,0,1697989462,13009.290144819992,98.9859273300026,54376.77008832001 2023-10-22,15:44:24.000,295,11057990,-795,0,1697989463,13009.236254340001,98.97887820000324,54376.7631012 2023-10-22,15:44:25.000,295,11057976,-795,0,1697989464,13009.290144819992,98.97182907000388,54376.798036800006 2023-10-22,15:44:26.000,295,11058018,-795,0,1697989465,13009.276672200001,99.02822210999875,54376.88886936001 2023-10-22,15:44:27.000,295,11057993,-795,0,1697989466,13009.209309099992,99.02822210999875,54376.86790800001 2023-10-22,15:44:28.000,295,11057987,-795,0,1697989467,13009.276672200001,99.01412385000003,54377.02861176 2023-10-22,15:44:29.000,295,11058016,-795,0,1697989468,13009.364244229997,99.07051689000218,54376.98668904001 2023-10-22,15:44:30.000,295,11058009,-795,0,1697989469,13009.263199579997,99.10576253999898,54376.777075440004 2023-10-22,15:44:31.000,295,11057960,-795,0,1697989470,13009.296881130002,99.14100819000305,54376.895856480005 2023-10-22,15:44:32.000,295,11057964,-795,0,1697989471,13009.323826369997,99.12690993000433,54376.90983072 2023-10-22,15:44:33.000,295,11057959,-795,0,1697989472,13009.357507920002,99.12690993000433,54376.895856480005 2023-10-22,15:44:34.000,295,11058016,-795,0,1697989473,13009.310353749992,99.07756602000154,54376.88188224 2023-10-22,15:44:35.000,295,11058006,-795,0,1697989474,13009.357507920002,99.05641863000346,54376.88188224 2023-10-22,15:44:36.000,295,11058035,-795,0,1697989475,13009.431607329992,99.02117297999939,54377.02162464 2023-10-22,15:44:37.000,295,11057997,-795,0,1697989476,13009.458552570002,99.02822210999875,54376.965727680006 2023-10-22,15:44:38.000,295,11057926,-795,0,1697989477,13009.438343640002,99.03527123999811,54376.8329724 2023-10-22,15:44:39.000,295,11057978,-795,0,1697989478,13009.458552570002,99.02822210999875,54376.895856480005 2023-10-22,15:44:40.000,295,11057956,-795,0,1697989479,13009.485497809997,99.0846151500009,54376.944766320004 2023-10-22,15:44:41.000,295,11058022,-795,0,1697989480,13009.418134710002,99.14100819000305,54376.81201104 2023-10-22,15:44:42.000,295,11057975,-795,0,1697989481,13009.418134710002,99.07051689000218,54376.80502392 2023-10-22,15:44:43.000,295,11057987,-795,0,1697989482,13009.512443049993,99.13395906000369,54376.993676160004 2023-10-22,15:44:44.000,295,11057984,-795,0,1697989483,13009.505706739998,99.1833029699992,54376.98668904001 2023-10-22,15:44:45.000,295,11057973,-795,0,1697989484,13009.546124599998,99.19035209999856,54376.846946640006 2023-10-22,15:44:46.000,295,11057943,-795,0,1697989485,13009.532651979993,99.21854862000328,54376.92380496 2023-10-22,15:44:47.000,295,11057980,-795,0,1697989486,13009.519179360002,99.25379427000007,54376.895856480005 2023-10-22,15:44:48.000,295,11058017,-795,0,1697989487,13009.546124599998,99.26789252999879,54376.95175344 2023-10-22,15:44:49.000,295,11057972,-795,0,1697989488,13009.492234119993,99.32428557000094,54376.777075440004 2023-10-22,15:44:50.000,295,11057971,-795,0,1697989489,13009.431607329992,99.28199079000478,54376.88886936001 2023-10-22,15:44:51.000,295,11057966,-795,0,1697989490,13009.532651979993,99.26789252999879,54376.9727148 2023-10-22,15:44:52.000,295,11057987,-795,0,1697989491,13009.566333529998,99.23969601000135,54377.02861176 2023-10-22,15:44:53.000,295,11058015,-795,0,1697989492,13009.559597220003,99.21149949000392,54377.0775216 2023-10-22,15:44:54.000,295,11057992,-795,0,1697989493,13009.626960319998,99.19035209999856,54377.09848296 2023-10-22,15:44:55.000,295,11058009,-795,0,1697989494,13009.667378179998,99.19740122999792,54376.81899816001 2023-10-22,15:44:56.000,295,11057993,-795,0,1697989495,13009.694323419993,99.16215558000113,54376.92380496 2023-10-22,15:44:57.000,295,11058025,-795,0,1697989496,13009.835785929994,99.16215558000113,54377.02162464 2023-10-22,15:44:58.000,295,11058048,-795,0,1697989497,13009.829049619999,99.0846151500009,54377.04957312 2023-10-22,15:44:59.000,295,11057961,-795,0,1697989498,13009.829049619999,99.06346776000282,54376.9727148 2023-10-22,15:45:00.000,295,11058006,-795,0,1697989499,13009.829049619999,99.03527123999811,54376.97970192 2023-10-22,15:45:01.000,295,11057988,-795,0,1697989500,13009.849258549999,99.02822210999875,54377.04957312 2023-10-22,15:45:02.000,295,11057996,-795,0,1697989501,13009.788631759999,99.02822210999875,54376.993676160004 2023-10-22,15:45:03.000,295,11058009,-795,0,1697989502,13009.707796039998,99.02822210999875,54377.014637520006 2023-10-22,15:45:04.000,295,11058007,-795,0,1697989503,13009.640432939988,99.0493695000041,54376.87489512 2023-10-22,15:45:05.000,295,11057984,-795,0,1697989504,13009.600015079988,99.0846151500009,54376.87489512 2023-10-22,15:45:06.000,295,11058032,-795,0,1697989505,13009.640432939988,99.06346776000282,54377.00066328 2023-10-22,15:45:07.000,295,11058024,-795,0,1697989506,13009.620224009988,99.07756602000154,54377.042586 2023-10-22,15:45:08.000,295,11058018,-795,0,1697989507,13009.573069839993,99.0493695000041,54377.014637520006 2023-10-22,15:45:09.000,295,11057983,-795,0,1697989508,13009.532651979993,99.0493695000041,54376.846946640006 2023-10-22,15:45:10.000,295,11058008,-795,0,1697989509,13009.579806149988,99.00707472000067,54376.93079208 2023-10-22,15:45:11.000,295,11058006,-795,0,1697989510,13009.593278769993,99.04232037000475,54377.02162464 2023-10-22,15:45:12.000,295,11057993,-795,0,1697989511,13009.566333529998,98.97887820000324,54377.014637520006 2023-10-22,15:45:13.000,295,11058040,-795,0,1697989512,13009.573069839993,98.99297646000196,54377.02162464 2023-10-22,15:45:14.000,295,11058002,-795,0,1697989513,13009.485497809997,98.96477994000452,54376.92380496 2023-10-22,15:45:15.000,295,11057963,-795,0,1697989514,13009.485497809997,98.9859273300026,54376.95874056001 2023-10-22,15:45:16.000,295,11058018,-795,0,1697989515,13009.573069839993,98.97182907000388,54377.063547360005 2023-10-22,15:45:17.000,295,11057942,-795,0,1697989516,13009.586542459998,98.99297646000196,54377.08450872001 2023-10-22,15:45:18.000,295,11057964,-795,0,1697989517,13009.566333529998,98.99297646000196,54376.97970192 2023-10-22,15:45:19.000,295,11058008,-795,0,1697989518,13009.505706739998,99.00002559000131,54377.042586 2023-10-22,15:45:20.000,295,11057981,-795,0,1697989519,13009.451816259992,99.0493695000041,54376.9028436 2023-10-22,15:45:21.000,295,11058041,-795,0,1697989520,13009.445079949997,99.02117297999939,54376.90983072 2023-10-22,15:45:22.000,295,11057975,-795,0,1697989521,13009.397925780002,99.03527123999811,54376.86790800001 2023-10-22,15:45:23.000,295,11057958,-795,0,1697989522,13009.465288879997,99.01412385000003,54377.02162464 2023-10-22,15:45:24.000,295,11057986,-795,0,1697989523,13009.404662089997,99.03527123999811,54377.014637520006 2023-10-22,15:45:25.000,295,11058010,-795,0,1697989524,13009.370980539992,98.97182907000388,54376.85393376 2023-10-22,15:45:26.000,295,11058018,-795,0,1697989525,13009.350771609992,98.97182907000388,54376.895856480005 2023-10-22,15:45:27.000,295,11058014,-795,0,1697989526,13009.350771609992,98.9365834199998,54376.88886936001 2023-10-22,15:45:28.000,295,11058011,-635,0,1697989527,13009.263199579997,98.85199386000022,54376.62335880001 2023-10-22,15:45:29.000,295,11058023,-795,0,1697989528,13009.236254340001,98.80969908000407,54376.72117848001 2023-10-22,15:45:30.000,295,11057985,-795,0,1697989529,13009.236254340001,98.8378956000015,54376.73515272 2023-10-22,15:45:31.000,295,11057968,-795,0,1697989530,13009.303617439997,98.82379734000278,54376.92380496 2023-10-22,15:45:32.000,295,11057994,-795,0,1697989531,13009.249726959992,98.83084647000214,54376.90983072 2023-10-22,15:45:33.000,295,11057952,-795,0,1697989532,13009.249726959992,98.8378956000015,54376.93777920001 2023-10-22,15:45:34.000,295,11057907,-795,0,1697989533,13009.175627550001,98.83084647000214,54376.83995952001 2023-10-22,15:45:35.000,295,11057967,-795,0,1697989534,13009.141945999996,98.81674821000342,54376.65130728001 2023-10-22,15:45:36.000,295,11058013,-795,0,1697989535,13009.108264449991,98.8731412499983,54376.630345920006 2023-10-22,15:45:37.000,295,11057960,-795,0,1697989536,13009.020692419996,98.79560081999807,54376.630345920006 2023-10-22,15:45:38.000,295,11058017,-795,0,1697989537,13009.148682309991,98.79560081999807,54376.78406256 2023-10-22,15:45:39.000,295,11057985,-795,0,1697989538,13009.155418620001,98.7392077800032,54376.777075440004 2023-10-22,15:45:40.000,295,11058019,-795,0,1697989539,13009.182363859996,98.74625691000256,54376.78406256 2023-10-22,15:45:41.000,295,11057996,-795,0,1697989540,13009.182363859996,98.69691299999977,54376.658294400004 2023-10-22,15:45:42.000,295,11057973,-795,0,1697989541,13009.155418620001,98.69691299999977,54376.72117848001 2023-10-22,15:45:43.000,295,11057971,-795,0,1697989542,13009.148682309991,98.58412692000275,54376.679255760006 2023-10-22,15:45:44.000,295,11058006,-795,0,1697989543,13009.09479183,98.57002866000403,54376.59541032 2023-10-22,15:45:45.000,295,11058005,-795,0,1697989544,13009.020692419996,98.40789867000422,54376.5884232 2023-10-22,15:45:46.000,295,11058009,-795,0,1697989545,13009.135209690001,98.3444565000027,54376.73515272 2023-10-22,15:45:47.000,295,11057969,-795,0,1697989546,13009.155418620001,98.2810143300012,54376.777075440004 2023-10-22,15:45:48.000,295,11058036,-795,0,1697989547,13009.101528139996,98.21052303000033,54376.71419136 2023-10-22,15:45:49.000,295,11057968,-795,0,1697989548,13009.088055519991,98.12593347000075,54376.53252624001 2023-10-22,15:45:50.000,295,11057953,-795,0,1697989549,13009.09479183,98.14708085999882,54376.53951336 2023-10-22,15:45:51.000,295,11057962,-795,0,1697989550,13009.11500076,98.1329826000001,54376.57444896 2023-10-22,15:45:52.000,295,11058004,-795,0,1697989551,13008.95332932,98.11183521000203,54376.55348760001 2023-10-22,15:45:53.000,295,11057994,-795,0,1697989552,13008.91291146,98.09773695000331,54376.630345920006 2023-10-22,15:45:54.000,295,11057984,-795,0,1697989553,13008.69061323,98.09068782000395,54376.49759064 2023-10-22,15:45:55.000,295,11057968,-795,0,1697989554,13008.656931679994,98.04134391000116,54376.53252624001 2023-10-22,15:45:56.000,295,11057990,-795,0,1697989555,13008.616513819994,98.06249129999924,54376.67226864001 2023-10-22,15:45:57.000,295,11057963,-795,0,1697989556,13008.582832269989,98.00609826000436,54376.658294400004 2023-10-22,15:45:58.000,295,11057982,-795,0,1697989557,13008.481787619989,98.05544216999988,54376.61637168 2023-10-22,15:45:59.000,295,11057960,-795,0,1697989558,13008.434633449993,98.06249129999924,54376.45566792001 2023-10-22,15:46:00.000,295,11057962,-795,0,1697989559,13008.394215589993,98.10478608000267,54376.46964216 2023-10-22,15:46:01.000,295,11057981,-795,0,1697989560,13008.387479279998,98.11183521000203,54376.560474720005 2023-10-22,15:46:02.000,295,11057999,-795,0,1697989561,13008.360534039988,98.15412998999818,54376.57444896 2023-10-22,15:46:03.000,295,11058006,-795,0,1697989562,13008.400951899988,98.1329826000001,54376.64432016 2023-10-22,15:46:04.000,295,11057971,-795,0,1697989563,13008.367270349998,98.20347390000097,54376.56746184 2023-10-22,15:46:05.000,295,11057955,-795,0,1697989564,13008.407688209998,98.16822825000418,54376.42073232 2023-10-22,15:46:06.000,295,11058014,-795,0,1697989565,13008.441369759988,98.15412998999818,54376.49759064 2023-10-22,15:46:07.000,295,11057971,-795,0,1697989566,13008.535678099994,98.12593347000075,54376.53252624001 2023-10-22,15:46:08.000,295,11057986,-795,0,1697989567,13008.555887029994,98.12593347000075,54376.55348760001 2023-10-22,15:46:09.000,295,11057959,-795,0,1697989568,13008.596304889994,98.05544216999988,54376.45566792001 2023-10-22,15:46:10.000,295,11057965,-795,0,1697989569,13008.549150719999,98.02724565000244,54376.441693680004 2023-10-22,15:46:11.000,295,11057985,-795,0,1697989570,13008.73103109,98.02019652000308,54376.5884232 2023-10-22,15:46:12.000,295,11057987,-795,0,1697989571,13008.656931679994,97.97790173999965,54376.59541032 2023-10-22,15:46:13.000,295,11057993,-795,0,1697989572,13008.670404299999,97.88626305000071,54376.57444896 2023-10-22,15:46:14.000,295,11058022,-795,0,1697989573,13008.528941789998,97.82987000999856,54376.62335880001 2023-10-22,15:46:15.000,295,11057979,-795,0,1697989574,13008.400951899988,97.78052610000304,54376.32989976 2023-10-22,15:46:16.000,295,11058016,-795,0,1697989575,13008.340325110003,97.70298567000282,54376.441693680004 2023-10-22,15:46:17.000,295,11057965,-795,0,1697989576,13008.434633449993,97.63249437000195,54376.58143608001 2023-10-22,15:46:18.000,295,11058028,-795,0,1697989577,13008.347061419998,97.58315045999916,54376.62335880001 2023-10-22,15:46:19.000,295,11058004,-795,0,1697989578,13008.333588799993,97.5761013299998,54376.49759064 2023-10-22,15:46:20.000,295,11057980,-795,0,1697989579,13008.286434629998,97.540855680003,54376.54650048 2023-10-22,15:46:21.000,295,11057985,-795,0,1697989580,13008.306643559998,97.540855680003,54376.53951336 2023-10-22,15:46:22.000,295,11058002,-795,0,1697989581,13008.239280460002,97.51970828999765,54376.53252624001 2023-10-22,15:46:23.000,295,11057994,-795,0,1697989582,13008.165181049997,97.54790481000236,54376.42771944 2023-10-22,15:46:24.000,295,11057965,-795,0,1697989583,13008.111290569992,97.51970828999765,54376.35784824 2023-10-22,15:46:25.000,295,11057974,-795,0,1697989584,13008.091081639992,97.52675742000429,54376.24605432001 2023-10-22,15:46:26.000,295,11057989,-795,0,1697989585,13008.003509609996,97.48446264000086,54376.31592552001 2023-10-22,15:46:27.000,295,11057980,-795,0,1697989586,13008.124763189997,97.44921699000406,54376.490603520004 2023-10-22,15:46:28.000,295,11057975,-795,0,1697989587,13008.037191160001,97.41397133999999,54376.46964216 2023-10-22,15:46:29.000,295,11057979,-795,0,1697989588,13007.976564370001,97.33643090999976,54376.08535056 2023-10-22,15:46:30.000,295,11057960,-795,0,1697989589,13007.983300679996,97.35052916999848,54376.23208008 2023-10-22,15:46:31.000,295,11057995,-795,0,1697989590,13007.956355440001,97.25889047999954,54376.2041316 2023-10-22,15:46:32.000,295,11058019,-795,0,1697989591,13007.942882819996,97.2306939600021,54376.23208008 2023-10-22,15:46:33.000,295,11058009,-795,0,1697989592,13008.030454849992,97.18135004999931,54376.322912640004 2023-10-22,15:46:34.000,295,11057993,-795,0,1697989593,13007.902464959996,97.07561310000165,54376.19015736 2023-10-22,15:46:35.000,295,11057955,-795,0,1697989594,13007.902464959996,97.00512180000078,54376.176183120006 2023-10-22,15:46:36.000,295,11057997,-795,0,1697989595,13007.936146510001,96.99102354000206,54376.3788096 2023-10-22,15:46:37.000,295,11057989,-795,0,1697989596,13007.91593758,96.99807267000142,54376.30195128 2023-10-22,15:46:38.000,295,11058021,-795,0,1697989597,13007.888992339991,96.99807267000142,54376.26002856 2023-10-22,15:46:39.000,295,11057987,-795,0,1697989598,13007.740793519995,96.99102354000206,54376.127273280006 2023-10-22,15:46:40.000,295,11058009,-795,0,1697989599,13007.801420309996,96.99102354000206,54376.14823464001 2023-10-22,15:46:41.000,295,11057990,-795,0,1697989600,13007.882256029996,97.082662230001,54376.21111872 2023-10-22,15:46:42.000,295,11057987,-795,0,1697989601,13007.848574479991,97.10380961999908,54376.25304144 2023-10-22,15:46:43.000,295,11058028,-795,0,1697989602,13007.936146510001,97.09676048999972,54376.23208008 2023-10-22,15:46:44.000,295,11057918,-795,0,1697989603,13008.030454849992,97.07561310000165,54376.23208008 2023-10-22,15:46:45.000,295,11057994,-795,0,1697989604,13007.983300679996,97.04036745000485,54376.14124752 2023-10-22,15:46:46.000,295,11058011,-795,0,1697989605,13008.043927469997,97.00512180000078,54376.16919600001 2023-10-22,15:46:47.000,295,11058018,-795,0,1697989606,13008.037191160001,96.99807267000142,54376.11329904 2023-10-22,15:46:48.000,295,11057991,-795,0,1697989607,13008.091081639992,96.9839744100027,54376.16919600001 2023-10-22,15:46:49.000,295,11057993,-795,0,1697989608,13008.118026880002,96.96282702000462,54376.19015736 2023-10-22,15:46:50.000,295,11057943,-795,0,1697989609,13008.057400090001,96.89938485000312,54376.14124752 2023-10-22,15:46:51.000,295,11058017,-795,0,1697989610,13008.097817950002,96.85709006999969,54376.12028616001 2023-10-22,15:46:52.000,295,11058011,-795,0,1697989611,13008.124763189997,96.82889355000225,54376.26701568001 2023-10-22,15:46:53.000,295,11058026,-795,0,1697989612,13008.165181049997,96.82184442000289,54376.35086112 2023-10-22,15:46:54.000,295,11057985,-795,0,1697989613,13008.158444740002,96.70905833999859,54376.2041316 2023-10-22,15:46:55.000,295,11057989,-795,0,1697989614,13008.043927469997,96.72315660000459,54376.07836344001 2023-10-22,15:46:56.000,295,11057982,-795,0,1697989615,13007.963091749996,96.73020573000395,54376.12028616001 2023-10-22,15:46:57.000,295,11058008,-795,0,1697989616,13007.82836554999,96.72315660000459,54376.16919600001 2023-10-22,15:46:58.000,295,11058003,-795,0,1697989617,13007.87551972,96.72315660000459,54376.294964160006 2023-10-22,15:46:59.000,295,11058011,-795,0,1697989618,13007.888992339991,96.71610746999795,54376.31592552001 2023-10-22,15:47:00.000,295,11057993,-795,0,1697989619,13007.868783409991,96.75840225000138,54376.294964160006 2023-10-22,15:47:01.000,295,11058011,-795,0,1697989620,13007.83510186,96.80069703000481,54376.26701568001 2023-10-22,15:47:02.000,295,11057975,-795,0,1697989621,13007.794684,96.82184442000289,54376.106311920004 2023-10-22,15:47:03.000,295,11058008,-795,0,1697989622,13007.801420309996,96.83594268000161,54376.12028616001 2023-10-22,15:47:04.000,295,11057977,-795,0,1697989623,13007.841838169996,96.89233572000376,54376.07137632 2023-10-22,15:47:05.000,295,11057990,-795,0,1697989624,13007.882256029996,96.95577788999799,54376.19714448001 2023-10-22,15:47:06.000,295,11057992,-795,0,1697989625,13008.003509609996,96.94872875999863,54376.33688688001 2023-10-22,15:47:07.000,295,11057990,-795,0,1697989626,13008.097817950002,96.9839744100027,54376.33688688001 2023-10-22,15:47:08.000,295,11058005,-795,0,1697989627,13008.178653670002,96.97692528000334,54376.36483536001 2023-10-22,15:47:09.000,295,11057996,-795,0,1697989628,13008.212335219992,97.03331831999822,54376.274002800004 2023-10-22,15:47:10.000,295,11057967,-795,0,1697989629,13008.293170939993,96.99807267000142,54376.322912640004 2023-10-22,15:47:11.000,295,11058014,-795,0,1697989630,13008.320116180003,96.99102354000206,54376.33688688001 2023-10-22,15:47:12.000,295,11057995,-795,0,1697989631,13008.326852489998,96.96282702000462,54376.35086112 2023-10-22,15:47:13.000,295,11058020,-795,0,1697989632,13008.333588799993,96.89233572000376,54376.39977096 2023-10-22,15:47:14.000,295,11058013,-795,0,1697989633,13008.286434629998,96.85004094000033,54376.274002800004 2023-10-22,15:47:15.000,295,11058014,-795,0,1697989634,13008.219071530002,96.82889355000225,54376.32989976 2023-10-22,15:47:16.000,295,11058011,-795,0,1697989635,13008.266225699997,96.74430399000266,54376.42073232 2023-10-22,15:47:17.000,295,11057974,-795,0,1697989636,13008.219071530002,96.65971443000308,54376.50457776001 2023-10-22,15:47:18.000,295,11057928,-795,0,1697989637,13008.212335219992,96.60332139000093,54376.462655040006 2023-10-22,15:47:19.000,295,11058016,-795,0,1697989638,13008.097817950002,96.56807574000413,54376.35086112 2023-10-22,15:47:20.000,295,11057989,-795,0,1697989639,13008.023718539996,96.46938791999855,54376.26701568001 2023-10-22,15:47:21.000,295,11057974,-795,0,1697989640,13008.030454849992,96.47643704999791,54376.274002800004 2023-10-22,15:47:22.000,295,11058014,-755,0,1697989641,13008.084345329997,96.44119140000112,54376.392783840005 2023-10-22,15:47:23.000,295,11057975,-795,0,1697989642,13008.124763189997,96.42004401000304,54376.42073232 2023-10-22,15:47:24.000,295,11057987,-795,0,1697989643,13008.185389979997,96.39184748999833,54376.40675808 2023-10-22,15:47:25.000,295,11057948,-795,0,1697989644,13008.178653670002,96.37774922999961,54376.28098992 2023-10-22,15:47:26.000,295,11057972,-795,0,1697989645,13008.279698320002,96.34250358000281,54376.32989976 2023-10-22,15:47:27.000,295,11058001,-795,0,1697989646,13008.293170939993,96.32135619000474,54376.35784824 2023-10-22,15:47:28.000,295,11057995,-795,0,1697989647,13008.333588799993,96.32135619000474,54376.25304144 2023-10-22,15:47:29.000,295,11058007,-795,0,1697989648,13008.387479279998,96.25086489000387,54376.38579672001 2023-10-22,15:47:30.000,295,11057986,-795,0,1697989649,13008.374006659993,96.23676662999787,54376.21111872 2023-10-22,15:47:31.000,295,11058017,-795,0,1697989650,13008.400951899988,96.13102968000021,54376.25304144 2023-10-22,15:47:32.000,295,11058014,-795,0,1697989651,13008.522205479989,96.13102968000021,54376.33688688001 2023-10-22,15:47:33.000,295,11058006,-795,0,1697989652,13008.508732859998,96.11693142000149,54376.225092960005 2023-10-22,15:47:34.000,295,11057985,-795,0,1697989653,13008.535678099994,96.07463663999806,54376.294964160006 2023-10-22,15:47:35.000,295,11057965,-795,0,1697989654,13008.562623339989,95.99709620999784,54376.31592552001 2023-10-22,15:47:36.000,295,11057955,-795,0,1697989655,13008.582832269989,95.99004707999848,54376.32989976 2023-10-22,15:47:37.000,295,11057984,-795,0,1697989656,13008.636722749994,95.94775230000232,54376.47662928 2023-10-22,15:47:38.000,295,11057973,-795,0,1697989657,13008.69061323,95.95480143000168,54376.392783840005 2023-10-22,15:47:39.000,295,11058006,-795,0,1697989658,13008.778185259995,95.96185056000104,54376.32989976 2023-10-22,15:47:40.000,295,11057970,-795,0,1697989659,13008.980274559995,95.97594881999976,54376.511564880006 2023-10-22,15:47:41.000,295,11057968,-795,0,1697989660,13009.101528139996,95.91250664999825,54376.49759064 2023-10-22,15:47:42.000,295,11058002,-795,0,1697989661,13009.101528139996,95.85611361000338,54376.21111872 2023-10-22,15:47:43.000,295,11058027,-795,0,1697989662,13009.249726959992,95.722180140001,54376.35784824 2023-10-22,15:47:44.000,295,11057967,-795,0,1697989663,13009.155418620001,95.59529579999798,54376.2390672 2023-10-22,15:47:45.000,295,11057990,-795,0,1697989664,13008.93312039,95.5741484099999,54376.14124752 2023-10-22,15:47:46.000,295,11057971,-795,0,1697989665,13008.818603119995,95.70808188000228,54376.28797704001 2023-10-22,15:47:47.000,295,11057972,-795,0,1697989666,13008.73103109,95.78562231000251,54376.441693680004 2023-10-22,15:47:48.000,295,11057944,-795,0,1697989667,13008.650195369999,95.8702118700021,54376.32989976 2023-10-22,15:47:49.000,295,11057968,-795,0,1697989668,13008.636722749994,95.84906448000402,54376.2390672 2023-10-22,15:47:50.000,295,11057989,-795,0,1697989669,13008.650195369999,95.81381882999995,54376.38579672001 2023-10-22,15:47:51.000,295,11057951,-795,0,1697989670,13008.636722749994,95.79267144000187,54376.36483536001 2023-10-22,15:47:52.000,295,11058016,-795,0,1697989671,13008.629986439999,95.71513101000164,54376.3788096 2023-10-22,15:47:53.000,295,11057984,-795,0,1697989672,13008.62325012999,95.66578709999885,54376.32989976 2023-10-22,15:47:54.000,295,11058010,-795,0,1697989673,13008.576095959994,95.67283622999821,54376.23208008 2023-10-22,15:47:55.000,295,11057994,-795,0,1697989674,13008.670404299999,95.67988536000485,54376.32989976 2023-10-22,15:47:56.000,295,11057991,-795,0,1697989675,13008.72429477999,95.75037665999844,54376.392783840005 2023-10-22,15:47:57.000,295,11057935,-795,0,1697989676,13008.86575728999,95.79972057000123,54376.41374520001 2023-10-22,15:47:58.000,295,11058015,-795,0,1697989677,13008.879229909995,95.84201535000466,54376.462655040006 2023-10-22,15:47:59.000,295,11058009,-795,0,1697989678,13008.838812049995,95.8702118700021,54376.127273280006 2023-10-22,15:48:00.000,295,11058014,-795,0,1697989679,13008.879229909995,95.91250664999825,54376.00150512001 2023-10-22,15:48:01.000,295,11058000,-795,0,1697989680,13009.0745829,95.94775230000232,54376.32989976 2023-10-22,15:48:02.000,295,11057989,-795,0,1697989681,13009.148682309991,95.99709620999784,54376.441693680004 2023-10-22,15:48:03.000,295,11058005,-795,0,1697989682,13009.189100169991,95.99004707999848,54376.52553912 2023-10-22,15:48:04.000,295,11058021,-795,0,1697989683,13009.182363859996,96.04644012000063,54376.38579672001 2023-10-22,15:48:05.000,295,11057953,-795,0,1697989684,13009.216045410001,96.03939099000127,54376.42771944 2023-10-22,15:48:06.000,295,11057999,-795,0,1697989685,13009.175627550001,96.05348924999998,54376.490603520004 2023-10-22,15:48:07.000,295,11057974,-795,0,1697989686,13009.162154929996,96.01119447000383,54376.49759064 2023-10-22,15:48:08.000,295,11057963,-795,0,1697989687,13009.162154929996,96.02529273000255,54376.511564880006 2023-10-22,15:48:09.000,295,11057912,-795,0,1697989688,13009.067846589991,95.94070317000296,54376.41374520001 2023-10-22,15:48:10.000,295,11058004,-795,0,1697989689,13008.97353825,95.99004707999848,54376.40675808 2023-10-22,15:48:11.000,295,11058030,-795,0,1697989690,13008.960065629995,95.89840838999953,54376.609384560004 2023-10-22,15:48:12.000,295,11057958,-795,0,1697989691,13008.90617514999,95.7574257899978,54376.60239744001 2023-10-22,15:48:13.000,295,11057989,-795,0,1697989692,13008.88596621999,95.6869344900042,54376.518552 2023-10-22,15:48:14.000,295,11058003,-795,0,1697989693,13008.818603119995,95.59529579999798,54376.53951336 2023-10-22,15:48:15.000,295,11058009,-795,0,1697989694,13008.72429477999,95.53890276000311,54376.35086112 2023-10-22,15:48:16.000,295,11058013,-795,0,1697989695,13008.73103109,95.46841146000224,54376.35784824 2023-10-22,15:48:17.000,295,11057963,-795,0,1697989696,13008.79165788,95.39792016000138,54376.441693680004 2023-10-22,15:48:18.000,295,11058011,-755,0,1697989697,13008.818603119995,95.35562537999795,54376.49759064 2023-10-22,15:48:19.000,295,11057982,-795,0,1697989698,13008.80513049999,95.4120184200001,54376.4486808 2023-10-22,15:48:20.000,295,11057943,-795,0,1697989699,13008.75124002,95.36972364000394,54376.25304144 2023-10-22,15:48:21.000,295,11057978,-795,0,1697989700,13008.81186681,95.3767727700033,54376.43470656001 2023-10-22,15:48:22.000,295,11057957,-795,0,1697989701,13008.798394189995,95.36972364000394,54376.46964216 2023-10-22,15:48:23.000,295,11057995,-795,0,1697989702,13008.757976329995,95.44726407000417,54376.45566792001 2023-10-22,15:48:24.000,295,11058025,-795,0,1697989703,13008.72429477999,95.44726407000417,54376.392783840005 2023-10-22,15:48:25.000,295,11058004,-795,0,1697989704,13008.677140609994,95.46136233000288,54376.33688688001 2023-10-22,15:48:26.000,295,11058007,-795,0,1697989705,13008.71082216,95.46841146000224,54376.55348760001 2023-10-22,15:48:27.000,295,11057939,-795,0,1697989706,13008.757976329995,95.5107062399984,54376.53951336 2023-10-22,15:48:28.000,295,11058009,-795,0,1697989707,13008.717558469994,95.49660797999968,54376.56746184 2023-10-22,15:48:29.000,295,11057997,-795,0,1697989708,13008.68387691999,95.48250972000096,54376.490603520004 2023-10-22,15:48:30.000,295,11058008,-795,0,1697989709,13008.697349539994,95.4120184200001,54376.518552 2023-10-22,15:48:31.000,295,11058002,-795,0,1697989710,13008.616513819994,95.3767727700033,54376.43470656001 2023-10-22,15:48:32.000,295,11057973,-795,0,1697989711,13008.576095959994,95.32742886000051,54376.40675808 2023-10-22,15:48:33.000,295,11057966,-795,0,1697989712,13008.69061323,95.27808494999772,54376.54650048 2023-10-22,15:48:34.000,295,11057990,-795,0,1697989713,13008.73103109,95.24283930000092,54376.45566792001 2023-10-22,15:48:35.000,295,11057997,-795,0,1697989714,13008.717558469994,95.21464278000349,54376.45566792001 2023-10-22,15:48:36.000,295,11057975,-795,0,1697989715,13008.80513049999,95.19349538999813,54376.490603520004 2023-10-22,15:48:37.000,295,11057975,-795,0,1697989716,13008.76471263999,95.19349538999813,54376.55348760001 2023-10-22,15:48:38.000,295,11057945,-795,0,1697989717,13008.77144895,95.18644625999877,54376.47662928 2023-10-22,15:48:39.000,295,11058006,-795,0,1697989718,13008.71082216,95.1652988700007,54376.37182248 2023-10-22,15:48:40.000,295,11057970,-795,0,1697989719,13008.70408584999,95.17234800000006,54376.38579672001 2023-10-22,15:48:41.000,295,11057991,-795,0,1697989720,13008.737767399994,95.1652988700007,54376.39977096 2023-10-22,15:48:42.000,295,11058030,-795,0,1697989721,13008.778185259995,95.15824974000134,54376.40675808 2023-10-22,15:48:43.000,295,11057982,-795,0,1697989722,13008.838812049995,95.21464278000349,54376.50457776001 2023-10-22,15:48:44.000,295,11058008,-795,0,1697989723,13008.879229909995,95.21464278000349,54376.46964216 2023-10-22,15:48:45.000,295,11057997,-795,0,1697989724,13008.879229909995,95.27103581999836,54376.343874000006 2023-10-22,15:48:46.000,295,11057930,-795,0,1697989725,13008.919647769995,95.24283930000092,54376.37182248 2023-10-22,15:48:47.000,295,11057996,-795,0,1697989726,13008.89270253,95.263986689999,54376.4486808 2023-10-22,15:48:48.000,295,11057964,-795,0,1697989727,13008.86575728999,95.27103581999836,54376.392783840005 2023-10-22,15:48:49.000,295,11057982,-795,0,1697989728,13008.737767399994,95.25693755999964,54376.176183120006 2023-10-22,15:48:50.000,295,11058021,-795,0,1697989729,13008.77144895,95.25693755999964,54376.28797704001 2023-10-22,15:48:51.000,295,11058006,-795,0,1697989730,13008.81186681,95.27103581999836,54376.50457776001 2023-10-22,15:48:52.000,295,11057953,-795,0,1697989731,13008.80513049999,95.25693755999964,54376.42073232 2023-10-22,15:48:53.000,295,11058006,-795,0,1697989732,13008.74450370999,95.2287410400022,54376.39977096 2023-10-22,15:48:54.000,295,11057942,-795,0,1697989733,13008.71082216,95.2287410400022,54376.343874000006 2023-10-22,15:48:55.000,295,11057971,-795,0,1697989734,13008.670404299999,95.25693755999964,54376.26002856 2023-10-22,15:48:56.000,295,11058002,-795,0,1697989735,13008.64345905999,95.29923234000307,54376.19714448001 2023-10-22,15:48:57.000,295,11057990,-795,0,1697989736,13008.73103109,95.31333060000179,54376.28797704001 2023-10-22,15:48:58.000,295,11058026,-675,0,1697989737,13008.74450370999,95.32742886000051,54376.16919600001 2023-10-22,15:48:59.000,295,11058044,-795,0,1697989738,13008.818603119995,95.39087103000202,54376.35086112 2023-10-22,15:49:00.000,295,11057964,-795,0,1697989739,13008.879229909995,95.41906754999945,54376.53951336 2023-10-22,15:49:01.000,295,11058008,-795,0,1697989740,13008.94659300999,95.4120184200001,54376.511564880006 2023-10-22,15:49:02.000,295,11057907,-795,0,1697989741,13008.95332932,95.45431320000353,54376.38579672001 2023-10-22,15:49:03.000,295,11057985,-795,0,1697989742,13009.061110279996,95.45431320000353,54376.42771944 2023-10-22,15:49:04.000,295,11057977,-795,0,1697989743,13009.00721979999,95.46136233000288,54376.343874000006 2023-10-22,15:49:05.000,295,11057995,-795,0,1697989744,13009.0745829,95.41906754999945,54376.36483536001 2023-10-22,15:49:06.000,295,11057994,-795,0,1697989745,13009.128473379991,95.40496929000074,54376.46964216 2023-10-22,15:49:07.000,295,11057972,-795,0,1697989746,13009.121737069996,95.40496929000074,54376.47662928 2023-10-22,15:49:08.000,295,11058018,-795,0,1697989747,13009.128473379991,95.3767727700033,54376.392783840005 2023-10-22,15:49:09.000,295,11057971,-795,0,1697989748,13009.081319209996,95.32742886000051,54376.33688688001 2023-10-22,15:49:10.000,295,11057971,-795,0,1697989749,13009.09479183,95.24283930000092,54376.40675808 2023-10-22,15:49:11.000,295,11057952,-795,0,1697989750,13009.067846589991,95.2287410400022,54376.38579672001 2023-10-22,15:49:12.000,295,11057983,-795,0,1697989751,13009.040901349996,95.18644625999877,54376.30195128 2023-10-22,15:49:13.000,295,11057988,-795,0,1697989752,13009.088055519991,95.10185669999919,54376.392783840005 2023-10-22,15:49:14.000,295,11058041,-795,0,1697989753,13009.00721979999,95.07366018000175,54376.31592552001 2023-10-22,15:49:15.000,295,11057980,-795,0,1697989754,13008.99374718,95.03841452999768,54376.38579672001 2023-10-22,15:49:16.000,295,11057945,-795,0,1697989755,13009.067846589991,95.01021801000024,54376.45566792001 2023-10-22,15:49:17.000,295,11057988,-715,0,1697989756,13009.0745829,95.0172671399996,54376.46964216 2023-10-22,15:49:18.000,295,11057958,-795,0,1697989757,13009.088055519991,95.01021801000024,54376.43470656001 2023-10-22,15:49:19.000,295,11058020,-795,0,1697989758,13008.97353825,95.05251279000368,54376.343874000006 2023-10-22,15:49:20.000,295,11057949,-795,0,1697989759,13009.000483489996,95.0666110500024,54376.35784824 2023-10-22,15:49:21.000,295,11057977,-795,0,1697989760,13008.99374718,95.08775844000047,54376.441693680004 2023-10-22,15:49:22.000,295,11057948,-795,0,1697989761,13009.00721979999,95.10185669999919,54376.462655040006 2023-10-22,15:49:23.000,295,11057980,-795,0,1697989762,13008.97353825,95.1652988700007,54376.53951336 2023-10-22,15:49:24.000,295,11057952,-795,0,1697989763,13008.939856699995,95.17939712999942,54376.45566792001 2023-10-22,15:49:25.000,295,11057963,-795,0,1697989764,13008.879229909995,95.15824974000134,54376.392783840005 2023-10-22,15:49:26.000,295,11057918,-795,0,1697989765,13008.899438839995,95.17234800000006,54376.441693680004 2023-10-22,15:49:27.000,295,11058012,-795,0,1697989766,13008.84554835999,95.15120061000198,54376.490603520004 2023-10-22,15:49:28.000,295,11057996,-795,0,1697989767,13008.85228467,95.17234800000006,54376.42073232 2023-10-22,15:49:29.000,295,11058020,-795,0,1697989768,13008.697349539994,95.09480756999983,54376.24605432001 2023-10-22,15:49:30.000,295,11058022,-795,0,1697989769,13008.737767399994,95.10890582999855,54376.35086112 2023-10-22,15:49:31.000,295,11057976,-795,0,1697989770,13008.86575728999,95.11595495999791,54376.50457776001 2023-10-22,15:49:32.000,295,11057969,-795,0,1697989771,13008.85228467,95.0666110500024,54376.35086112 2023-10-22,15:49:33.000,295,11057978,-795,0,1697989772,13008.818603119995,95.02431626999896,54376.32989976 2023-10-22,15:49:34.000,295,11057952,-795,0,1697989773,13008.960065629995,95.04546366000432,54376.38579672001 2023-10-22,15:49:35.000,295,11058005,-795,0,1697989774,13009.000483489996,95.01021801000024,54376.322912640004 2023-10-22,15:49:36.000,295,11057926,-795,0,1697989775,13009.04763765999,95.03136539999832,54376.3089384 2023-10-22,15:49:37.000,295,11057984,-795,0,1697989776,13009.11500076,94.99611975000153,54376.35784824 2023-10-22,15:49:38.000,295,11057977,-795,0,1697989777,13009.189100169991,95.02431626999896,54376.441693680004 2023-10-22,15:49:39.000,295,11058006,-715,0,1697989778,13009.216045410001,95.04546366000432,54376.46964216 2023-10-22,15:49:40.000,295,11057975,-795,0,1697989779,13009.216045410001,95.04546366000432,54376.42771944 2023-10-22,15:49:41.000,295,11057940,-795,0,1697989780,13009.155418620001,95.03841452999768,54376.37182248 2023-10-22,15:49:42.000,295,11057940,-795,0,1697989781,13009.182363859996,95.08775844000047,54376.39977096 2023-10-22,15:49:43.000,295,11057991,-795,0,1697989782,13009.148682309991,95.08070931000111,54376.45566792001 2023-10-22,15:49:44.000,295,11058002,-795,0,1697989783,13009.05437397,95.10185669999919,54376.32989976 2023-10-22,15:49:45.000,295,11057956,-795,0,1697989784,13009.04763765999,95.08775844000047,54376.28098992 2023-10-22,15:49:46.000,295,11057990,-795,0,1697989785,13009.088055519991,95.07366018000175,54376.42771944 2023-10-22,15:49:47.000,295,11057990,-795,0,1697989786,13009.05437397,95.08070931000111,54376.53951336 2023-10-22,15:49:48.000,295,11057993,-795,0,1697989787,13008.97353825,95.10185669999919,54376.3788096 2023-10-22,15:49:49.000,295,11057953,-795,0,1697989788,13008.88596621999,95.05251279000368,54376.32989976 2023-10-22,15:49:50.000,295,11057927,-795,0,1697989789,13008.84554835999,95.05956192000303,54376.36483536001 2023-10-22,15:49:51.000,295,11057992,-795,0,1697989790,13008.82533942999,95.01021801000024,54376.42771944 2023-10-22,15:49:52.000,295,11057949,-795,0,1697989791,13008.75124002,95.03136539999832,54376.3788096 2023-10-22,15:49:53.000,295,11058004,-795,0,1697989792,13008.69061323,94.98202149000281,54376.36483536001 2023-10-22,15:49:54.000,295,11058029,-795,0,1697989793,13008.670404299999,95.01021801000024,54376.24605432001 2023-10-22,15:49:55.000,295,11057988,-795,0,1697989794,13008.737767399994,94.96087410000473,54376.37182248 2023-10-22,15:49:56.000,295,11058008,-795,0,1697989795,13008.82533942999,95.0172671399996,54376.40675808 2023-10-22,15:49:57.000,295,11057905,-795,0,1697989796,13008.89270253,95.01021801000024,54376.40675808 2023-10-22,15:49:58.000,295,11057931,-795,0,1697989797,13008.95332932,94.96792323000409,54376.41374520001 2023-10-22,15:49:59.000,295,11057968,-795,0,1697989798,13009.0745829,94.98202149000281,54376.31592552001 2023-10-22,15:50:00.000,295,11057938,-795,0,1697989799,13009.108264449991,95.03136539999832,54376.30195128 2023-10-22,15:50:01.000,295,11057999,-795,0,1697989800,13009.276672200001,94.96792323000409,54376.42771944 2023-10-22,15:50:02.000,295,11058004,-795,0,1697989801,13009.323826369997,94.96087410000473,54376.35086112 2023-10-22,15:50:03.000,295,11058021,-795,0,1697989802,13009.391189469992,94.9185793200013,54376.4486808 2023-10-22,15:50:04.000,295,11058029,-795,0,1697989803,13009.391189469992,94.9538249699981,54376.42771944 2023-10-22,15:50:05.000,295,11057924,-795,0,1697989804,13009.364244229997,94.93972670999938,54376.37182248 2023-10-22,15:50:06.000,295,11058003,-795,0,1697989805,13009.323826369997,94.89743193000322,54376.47662928 2023-10-22,15:50:07.000,295,11057966,-795,0,1697989806,13009.263199579997,94.89038280000386,54376.441693680004 2023-10-22,15:50:08.000,295,11057988,-795,0,1697989807,13009.135209690001,94.92562845000066,54376.42073232 2023-10-22,15:50:09.000,295,11057964,-795,0,1697989808,13009.00721979999,94.84103889000107,54376.31592552001 2023-10-22,15:50:10.000,295,11058011,-795,0,1697989809,13008.94659300999,94.819891500003,54376.32989976 2023-10-22,15:50:11.000,295,11058006,-795,0,1697989810,13008.95332932,94.76349846000085,54376.42771944 2023-10-22,15:50:12.000,295,11057949,-795,0,1697989811,13008.95332932,94.75644933000149,54376.43470656001 2023-10-22,15:50:13.000,295,11057965,-795,0,1697989812,13008.960065629995,94.7071054199987,54376.48361640001 2023-10-22,15:50:14.000,295,11057995,-795,0,1697989813,13008.879229909995,94.68595803000062,54376.43470656001 2023-10-22,15:50:15.000,295,11057934,-795,0,1697989814,13008.879229909995,94.63661411999783,54376.28098992 2023-10-22,15:50:16.000,295,11057973,-795,0,1697989815,13008.84554835999,94.65776151000318,54376.30195128 2023-10-22,15:50:17.000,295,11057979,-795,0,1697989816,13008.93312039,94.64366325000447,54376.41374520001 2023-10-22,15:50:18.000,295,11058005,-795,0,1697989817,13008.97353825,94.70005628999934,54376.41374520001 2023-10-22,15:50:19.000,295,11058022,-795,0,1697989818,13008.939856699995,94.71415454999806,54376.30195128 2023-10-22,15:50:20.000,295,11057950,-795,0,1697989819,13008.980274559995,94.74235107000277,54376.30195128 2023-10-22,15:50:21.000,295,11058032,-795,0,1697989820,13009.101528139996,94.74235107000277,54376.4486808 2023-10-22,15:50:22.000,295,11057966,-795,0,1697989821,13009.081319209996,94.74940020000213,54376.41374520001 2023-10-22,15:50:23.000,295,11057997,-795,0,1697989822,13009.148682309991,94.73530194000341,54376.45566792001 2023-10-22,15:50:24.000,295,11058014,-795,0,1697989823,13009.088055519991,94.81284237000364,54376.36483536001 2023-10-22,15:50:25.000,295,11057981,-795,0,1697989824,13009.0745829,94.76349846000085,54376.322912640004 2023-10-22,15:50:26.000,295,11057955,-795,0,1697989825,13009.0745829,94.81284237000364,54376.55348760001 2023-10-22,15:50:27.000,295,11058007,-795,0,1697989826,13009.121737069996,94.79169497999828,54376.57444896 2023-10-22,15:50:28.000,295,11057973,-795,0,1697989827,13009.03416504,94.80579324000428,54376.52553912 2023-10-22,15:50:29.000,295,11057980,-795,0,1697989828,13009.00721979999,94.78464584999892,54376.3788096 2023-10-22,15:50:30.000,295,11057924,-795,0,1697989829,13008.96680193999,94.77759671999956,54376.39977096 2023-10-22,15:50:31.000,295,11057937,-795,0,1697989830,13008.939856699995,94.72825281000405,54376.41374520001 2023-10-22,15:50:32.000,295,11058012,-795,0,1697989831,13008.89270253,94.75644933000149,54376.45566792001 2023-10-22,15:50:33.000,295,11057949,-795,0,1697989832,13008.838812049995,94.71415454999806,54376.2390672 2023-10-22,15:50:34.000,295,11057972,-795,0,1697989833,13008.717558469994,94.79874410999764,54376.343874000006 2023-10-22,15:50:35.000,295,11057960,-795,0,1697989834,13008.79165788,94.79169497999828,54376.462655040006 2023-10-22,15:50:36.000,295,11057998,-795,0,1697989835,13008.737767399994,94.82694063000235,54376.4486808 2023-10-22,15:50:37.000,295,11057994,-795,0,1697989836,13008.650195369999,94.84103889000107,54376.36483536001 2023-10-22,15:50:38.000,295,11057984,-795,0,1697989837,13008.656931679994,94.85513714999979,54376.45566792001 2023-10-22,15:50:39.000,295,11057928,-795,0,1697989838,13008.609777509999,94.91153019000194,54376.3089384 2023-10-22,15:50:40.000,295,11057935,-795,0,1697989839,13008.636722749994,94.94677583999874,54376.441693680004 2023-10-22,15:50:41.000,295,11057946,-795,0,1697989840,13008.616513819994,94.96087410000473,54376.294964160006 2023-10-22,15:50:42.000,295,11057998,-795,0,1697989841,13008.656931679994,94.9538249699981,54376.42771944 2023-10-22,15:50:43.000,295,11057930,-795,0,1697989842,13008.757976329995,94.92562845000066,54376.518552 2023-10-22,15:50:44.000,295,11057989,-795,0,1697989843,13008.75124002,94.94677583999874,54376.53252624001 2023-10-22,15:50:45.000,295,11057926,-795,0,1697989844,13008.778185259995,94.8833336700045,54376.40675808 2023-10-22,15:50:46.000,295,11057984,-795,0,1697989845,13008.818603119995,94.89038280000386,54376.39977096 2023-10-22,15:50:47.000,295,11057977,-795,0,1697989846,13008.74450370999,94.84103889000107,54376.41374520001 2023-10-22,15:50:48.000,295,11058019,-795,0,1697989847,13008.75124002,94.7705475900002,54376.41374520001 2023-10-22,15:50:49.000,295,11057989,-675,0,1697989848,13008.70408584999,94.68595803000062,54376.26701568001 2023-10-22,15:50:50.000,295,11058005,-795,0,1697989849,13008.697349539994,94.65071238000382,54376.294964160006 2023-10-22,15:50:51.000,295,11057968,-795,0,1697989850,13008.75124002,94.59431934000168,54376.42771944 2023-10-22,15:50:52.000,295,11057995,-795,0,1697989851,13008.737767399994,94.48153326000465,54376.39977096 2023-10-22,15:50:53.000,295,11057995,-795,0,1697989852,13008.757976329995,94.41809109000314,54376.42073232 2023-10-22,15:50:54.000,295,11057997,-795,0,1697989853,13008.737767399994,94.36874718000036,54376.36483536001 2023-10-22,15:50:55.000,295,11057998,-795,0,1697989854,13008.71082216,94.31940327000484,54376.19714448001 2023-10-22,15:50:56.000,295,11057975,-795,0,1697989855,13008.757976329995,94.30530500999885,54376.21810584001 2023-10-22,15:50:57.000,295,11057996,-795,0,1697989856,13008.838812049995,94.31940327000484,54376.30195128 2023-10-22,15:50:58.000,295,11058001,-795,0,1697989857,13008.89270253,94.37579630999971,54376.37182248 2023-10-22,15:50:59.000,295,11057993,-795,0,1697989858,13008.8724936,94.38989456999843,54376.28797704001 2023-10-22,15:51:00.000,295,11057955,-795,0,1697989859,13008.90617514999,94.41104196000379,54376.3089384 2023-10-22,15:51:01.000,295,11057968,-795,0,1697989860,13009.00721979999,94.49563152000337,54376.37182248 2023-10-22,15:51:02.000,295,11057975,-795,0,1697989861,13008.99374718,94.51677891000145,54376.33688688001 2023-10-22,15:51:03.000,295,11058009,-795,0,1697989862,13008.980274559995,94.51677891000145,54376.35784824 2023-10-22,15:51:04.000,295,11057994,-795,0,1697989863,13008.960065629995,94.52382804000081,54376.155221760004 2023-10-22,15:51:05.000,295,11057967,-795,0,1697989864,13008.93312039,94.50268065000273,54376.2390672 2023-10-22,15:51:06.000,295,11058014,-795,0,1697989865,13008.980274559995,94.48858239000401,54376.36483536001 2023-10-22,15:51:07.000,295,11058011,-795,0,1697989866,13008.960065629995,94.48153326000465,54376.39977096 2023-10-22,15:51:08.000,295,11057967,-795,0,1697989867,13008.960065629995,94.40399283000443,54376.343874000006 2023-10-22,15:51:09.000,295,11057987,-795,0,1697989868,13008.919647769995,94.361698050001,54376.2041316 2023-10-22,15:51:10.000,295,11057955,-795,0,1697989869,13008.91291146,94.29825587999949,54376.343874000006 2023-10-22,15:51:11.000,295,11057952,-795,0,1697989870,13008.899438839995,94.26301023000269,54376.322912640004 2023-10-22,15:51:12.000,295,11057954,-795,0,1697989871,13008.90617514999,94.22071544999926,54376.35086112 2023-10-22,15:51:13.000,295,11057977,-795,0,1697989872,13008.86575728999,94.1784206700031,54376.21111872 2023-10-22,15:51:14.000,295,11057967,-795,0,1697989873,13008.95332932,94.18546980000247,54376.28098992 2023-10-22,15:51:15.000,295,11058007,-795,0,1697989874,13009.00721979999,94.13612588999968,54376.35784824 2023-10-22,15:51:16.000,295,11057992,-795,0,1697989875,13009.03416504,94.10792937000224,54376.40675808 2023-10-22,15:51:17.000,295,11057957,-795,0,1697989876,13009.108264449991,94.13612588999968,54376.3788096 2023-10-22,15:51:18.000,295,11057936,-795,0,1697989877,13009.148682309991,94.12907676000032,54376.38579672001 2023-10-22,15:51:19.000,295,11057992,-795,0,1697989878,13009.209309099992,94.16432241000439,54376.26002856 2023-10-22,15:51:20.000,295,11057948,-795,0,1697989879,13009.303617439997,94.1502241499984,54376.24605432001 2023-10-22,15:51:21.000,295,11057998,-795,0,1697989880,13009.492234119993,94.16432241000439,54376.392783840005 2023-10-22,15:51:22.000,295,11057991,-795,0,1697989881,13009.492234119993,94.22776457999862,54376.2390672 2023-10-22,15:51:23.000,295,11058016,-795,0,1697989882,13009.579806149988,94.25596110000333,54376.41374520001 2023-10-22,15:51:24.000,295,11058001,-795,0,1697989883,13009.532651979993,94.28415762000077,54376.37182248 2023-10-22,15:51:25.000,295,11057981,-795,0,1697989884,13009.492234119993,94.3264524000042,54376.343874000006 2023-10-22,15:51:26.000,295,11058006,-795,0,1697989885,13009.512443049993,94.29825587999949,54376.38579672001 2023-10-22,15:51:27.000,295,11057976,-795,0,1697989886,13009.546124599998,94.25596110000333,54376.462655040006 2023-10-22,15:51:28.000,295,11058008,-795,0,1697989887,13009.498970430002,94.23481370999798,54376.462655040006 2023-10-22,15:51:29.000,295,11058002,-795,0,1697989888,13009.411398399992,94.19251893000182,54376.32989976 2023-10-22,15:51:30.000,295,11057974,-795,0,1697989889,13009.337298990002,94.15727327999775,54376.343874000006 2023-10-22,15:51:31.000,295,11057971,-795,0,1697989890,13009.418134710002,94.06563458999881,54376.58143608001 2023-10-22,15:51:32.000,295,11057967,-795,0,1697989891,13009.411398399992,94.0162906800033,54376.54650048 2023-10-22,15:51:33.000,295,11057975,-795,0,1697989892,13009.451816259992,93.98104502999922,54376.518552 2023-10-22,15:51:34.000,295,11058002,-795,0,1697989893,13009.411398399992,93.91055372999836,54376.39977096 2023-10-22,15:51:35.000,295,11057999,-795,0,1697989894,13009.317090060002,93.91055372999836,54376.274002800004 2023-10-22,15:51:36.000,295,11057959,-795,0,1697989895,13009.438343640002,93.86120982000284,54376.322912640004 2023-10-22,15:51:37.000,295,11057988,-795,0,1697989896,13009.593278769993,93.78366939000261,54376.35784824 2023-10-22,15:51:38.000,295,11057996,-795,0,1697989897,13009.552860909993,93.74137460999918,54376.4486808 2023-10-22,15:51:39.000,295,11057998,-795,0,1697989898,13009.586542459998,93.67793243999768,54376.322912640004 2023-10-22,15:51:40.000,295,11057973,-795,0,1697989899,13009.626960319998,93.62858853000216,54376.37182248 2023-10-22,15:51:41.000,295,11057997,-795,0,1697989900,13009.653905559993,93.55104810000194,54376.3089384 2023-10-22,15:51:42.000,295,11057977,-795,0,1697989901,13009.728004969998,93.5087533199985,54376.37182248 2023-10-22,15:51:43.000,295,11057946,-795,0,1697989902,13009.721268659989,93.51580244999786,54376.392783840005 2023-10-22,15:51:44.000,295,11058011,-795,0,1697989903,13009.694323419993,93.48055680000107,54376.21810584001 2023-10-22,15:51:45.000,295,11058022,-795,0,1697989904,13009.768422829999,93.46645854000235,54376.38579672001 2023-10-22,15:51:46.000,295,11057973,-795,0,1697989905,13009.829049619999,93.45940941000299,54376.4486808 2023-10-22,15:51:47.000,295,11058003,-795,0,1697989906,13009.936830579994,93.4100655000002,54376.49759064 2023-10-22,15:51:48.000,295,11057958,-795,0,1697989907,13009.98398474999,93.45940941000299,54376.53252624001 2023-10-22,15:51:49.000,295,11057970,-795,0,1697989908,13010.00419367999,93.44531115000427,54376.518552 2023-10-22,15:51:50.000,295,11057982,-795,0,1697989909,13009.977248439995,93.4100655000002,54376.41374520001 2023-10-22,15:51:51.000,295,11058039,-795,0,1697989910,13009.977248439995,93.43826202000491,54376.392783840005 2023-10-22,15:51:52.000,295,11058042,-795,0,1697989911,13009.99072106,93.36777072000405,54376.3788096 2023-10-22,15:51:53.000,295,11057956,-795,0,1697989912,13010.02440260999,93.34662332999869,54376.39977096 2023-10-22,15:51:54.000,295,11057974,-795,0,1697989913,13009.97051213,93.29727942000318,54376.25304144 2023-10-22,15:51:55.000,295,11058012,-795,0,1697989914,13010.00419367999,93.29727942000318,54376.30195128 2023-10-22,15:51:56.000,295,11058007,-795,0,1697989915,13010.037875229995,93.24793551000039,54376.39977096 2023-10-22,15:51:57.000,295,11058004,-795,0,1697989916,13010.09176571,93.21973899000295,54376.392783840005 2023-10-22,15:51:58.000,295,11058012,-795,0,1697989917,13010.03113892,93.17039508000016,54376.322912640004 2023-10-22,15:51:59.000,295,11057986,-795,0,1697989918,13009.889676409999,93.13514943000337,54376.008492240006 2023-10-22,15:52:00.000,295,11057992,-795,0,1697989919,13009.92335795999,93.15629682000144,54376.25304144 2023-10-22,15:52:01.000,295,11058011,-795,0,1697989920,13010.017666299995,93.12810030000401,54376.35086112 2023-10-22,15:52:02.000,295,11057967,-715,0,1697989921,13009.99072106,93.0999037799993,54376.35086112 2023-10-22,15:52:03.000,295,11057963,-795,0,1697989922,13010.10523832999,93.10695290999865,54376.38579672001 2023-10-22,15:52:04.000,295,11058048,-795,0,1697989923,13010.118710949995,93.1633459500008,54376.38579672001 2023-10-22,15:52:05.000,295,11057959,-795,0,1697989924,13010.24670083999,93.13514943000337,54376.274002800004 2023-10-22,15:52:06.000,295,11057955,-795,0,1697989925,13010.320800249996,93.14924769000208,54376.24605432001 2023-10-22,15:52:07.000,295,11057989,-795,0,1697989926,13010.388163349991,93.1633459500008,54376.36483536001 2023-10-22,15:52:08.000,295,11058011,-795,0,1697989927,13010.468999069992,93.18449333999888,54376.41374520001 2023-10-22,15:52:09.000,295,11058020,-795,0,1697989928,13010.529625859992,93.17744420999952,54376.32989976 2023-10-22,15:52:10.000,295,11058008,-795,0,1697989929,13010.610461579992,93.17744420999952,54376.35784824 2023-10-22,15:52:11.000,295,11058003,-795,0,1697989930,13010.745187779998,93.19154246999824,54376.53252624001 2023-10-22,15:52:12.000,295,11057990,-795,0,1697989931,13010.826023499998,93.18449333999888,54376.50457776001 2023-10-22,15:52:13.000,295,11057974,-795,0,1697989932,13010.866441359998,93.23383725000167,54376.511564880006 2023-10-22,15:52:14.000,295,11057972,-795,0,1697989933,13010.778869330003,93.26908289999847,54376.54650048 2023-10-22,15:52:15.000,295,11057970,-795,0,1697989934,13010.751924089993,93.3113776800019,54376.43470656001 2023-10-22,15:52:16.000,295,11057989,-795,0,1697989935,13010.724978849998,93.24088638000103,54376.43470656001 2023-10-22,15:52:17.000,295,11058018,-795,0,1697989936,13010.738451470002,93.20564073000423,54376.46964216 2023-10-22,15:52:18.000,295,11057982,-795,0,1697989937,13010.657615750002,93.3113776800019,54376.58143608001 2023-10-22,15:52:19.000,295,11057988,-795,0,1697989938,13010.650879439992,93.26908289999847,54376.52553912 2023-10-22,15:52:20.000,295,11057999,-795,0,1697989939,13010.570043719992,93.18449333999888,54376.49759064 2023-10-22,15:52:21.000,295,11058022,-795,0,1697989940,13010.637406820002,93.12810030000401,54376.55348760001 2023-10-22,15:52:22.000,295,11057915,-795,0,1697989941,13010.583516339997,93.0646581300025,54376.392783840005 2023-10-22,15:52:23.000,295,11057983,-795,0,1697989942,13010.576780030002,93.05760900000314,54376.48361640001 2023-10-22,15:52:24.000,295,11057981,-795,0,1697989943,13010.590252649992,92.98006857000291,54376.392783840005 2023-10-22,15:52:25.000,295,11057947,-795,0,1697989944,13010.637406820002,92.95892118000484,54376.38579672001 2023-10-22,15:52:26.000,295,11058008,-795,0,1697989945,13010.664352059997,92.9659703100042,54376.60239744001 2023-10-22,15:52:27.000,295,11058000,-795,0,1697989946,13010.778869330003,92.93072466000012,54376.53252624001 2023-10-22,15:52:28.000,295,11058007,-795,0,1697989947,13010.826023499998,92.93777378999948,54376.511564880006 2023-10-22,15:52:29.000,295,11057977,-795,0,1697989948,13010.893386599993,92.93777378999948,54376.39977096 2023-10-22,15:52:30.000,295,11057970,-795,0,1697989949,13011.001167559989,92.9518720499982,54376.490603520004 2023-10-22,15:52:31.000,295,11057944,-795,0,1697989950,13011.04158541999,93.00121596000099,54376.53951336 2023-10-22,15:52:32.000,295,11057984,-795,0,1697989951,13011.10221220999,93.03646160999779,54376.518552 2023-10-22,15:52:33.000,295,11057998,-795,0,1697989952,13011.16283899999,93.09285464999994,54376.56746184 2023-10-22,15:52:34.000,295,11057982,-795,0,1697989953,13011.055058039994,93.11400203999801,54376.48361640001 2023-10-22,15:52:35.000,295,11057969,-795,0,1697989954,13011.14936638,93.10695290999865,54376.57444896 2023-10-22,15:52:36.000,295,11057946,-795,0,1697989955,13011.12242113999,93.05055987000378,54376.3788096 2023-10-22,15:52:37.000,295,11057996,-795,0,1697989956,13011.176311619995,93.02236334999907,54376.65130728001 2023-10-22,15:52:38.000,295,11057910,-795,0,1697989957,13011.176311619995,92.93072466000012,54376.63733304 2023-10-22,15:52:39.000,295,11057964,-795,0,1697989958,13011.10894852,92.88138075000461,54376.39977096 2023-10-22,15:52:40.000,295,11057981,-795,0,1697989959,13011.08200327999,92.82498771000246,54376.490603520004 2023-10-22,15:52:41.000,295,11057971,-795,0,1697989960,13011.10894852,92.74744728000223,54376.58143608001 2023-10-22,15:52:42.000,295,11057982,-795,0,1697989961,13011.10894852,92.63466119999794,54376.630345920006 2023-10-22,15:52:43.000,295,11058003,-795,0,1697989962,13011.068530659999,92.56416990000434,54376.64432016 2023-10-22,15:52:44.000,295,11057972,-795,0,1697989963,13011.048321729999,92.49367860000348,54376.62335880001 2023-10-22,15:52:45.000,295,11057964,-795,0,1697989964,13011.048321729999,92.4584329499994,54376.46964216 2023-10-22,15:52:46.000,295,11057966,-795,0,1697989965,13011.10221220999,92.3949907799979,54376.61637168 2023-10-22,15:52:47.000,295,11057995,-795,0,1697989966,13011.088739589999,92.3244994800043,54376.630345920006 2023-10-22,15:52:48.000,295,11057990,-795,0,1697989967,13011.12915745,92.28925383000023,54376.57444896 2023-10-22,15:52:49.000,295,11057976,-795,0,1697989968,13011.115684829994,92.2610573100028,54376.49759064 2023-10-22,15:52:50.000,295,11058001,-795,0,1697989969,13011.2302021,92.23286078999809,54376.50457776001 2023-10-22,15:52:51.000,295,11057972,-795,0,1697989970,13011.317774129995,92.15532035999786,54376.70720424 2023-10-22,15:52:52.000,295,11057990,-795,0,1697989971,13011.40534615999,92.1130255800017,54376.73515272 2023-10-22,15:52:53.000,295,11057876,-795,0,1697989972,13011.479445569996,92.09892732000299,54376.72117848001 2023-10-22,15:52:54.000,295,11057951,-795,0,1697989973,13011.55354498,92.06368166999891,54376.65130728001 2023-10-22,15:52:55.000,295,11057966,-795,0,1697989974,13011.55354498,92.0495834100002,54376.54650048 2023-10-22,15:52:56.000,295,11057963,-795,0,1697989975,13011.593962840001,92.0495834100002,54376.53252624001 2023-10-22,15:52:57.000,295,11057951,-795,0,1697989976,13011.634380700001,92.05663253999955,54376.728165600005 2023-10-22,15:52:58.000,295,11058002,-795,0,1697989977,13011.654589630001,92.08482906000427,54376.63733304 2023-10-22,15:52:59.000,295,11057971,-795,0,1697989978,13011.53333605,92.07777993000491,54376.63733304 2023-10-22,15:53:00.000,295,11057984,-795,0,1697989979,13011.459236639996,92.03548515000148,54376.5884232 2023-10-22,15:53:01.000,295,11058014,-795,0,1697989980,13011.526599739991,92.02843602000212,54376.70021712001 2023-10-22,15:53:02.000,295,11057982,-795,0,1697989981,13011.479445569996,92.04253428000084,54376.5884232 2023-10-22,15:53:03.000,295,11058000,-795,0,1697989982,13011.41208247,92.05663253999955,54376.53252624001 2023-10-22,15:53:04.000,295,11058015,-795,0,1697989983,13011.41208247,91.99319036999805,54376.49759064 2023-10-22,15:53:05.000,295,11057971,-795,0,1697989984,13011.42555508999,91.95794472000125,54376.490603520004 2023-10-22,15:53:06.000,295,11058005,-795,0,1697989985,13011.526599739991,91.91564993999782,54376.609384560004 2023-10-22,15:53:07.000,295,11057991,-795,0,1697989986,13011.38513722999,91.83810951000487,54376.35784824 2023-10-22,15:53:08.000,295,11057988,-795,0,1697989987,13011.546808669991,91.767618210004,54376.54650048 2023-10-22,15:53:09.000,295,11057978,-795,0,1697989988,13011.607435459991,91.62663561000227,54376.609384560004 2023-10-22,15:53:10.000,295,11057962,-795,0,1697989989,13011.600699149996,91.47155475000181,54376.31592552001 2023-10-22,15:53:11.000,295,11057927,-795,0,1697989990,13011.695007490001,91.35876867000479,54376.43470656001 2023-10-22,15:53:12.000,295,11057993,-795,0,1697989991,13011.796052140002,91.33057215000008,54376.57444896 2023-10-22,15:53:13.000,295,11057969,-795,0,1697989992,13011.695007490001,91.26712997999857,54376.25304144 2023-10-22,15:53:14.000,295,11057962,-715,0,1697989993,13011.890360479993,91.26712997999857,54376.518552 2023-10-22,15:53:15.000,295,11057963,-795,0,1697989994,13012.025086679998,91.30237563000264,54376.64432016 2023-10-22,15:53:16.000,295,11057967,-795,0,1697989995,13012.078977159988,91.28122824000457,54376.63733304 2023-10-22,15:53:17.000,295,11057961,-795,0,1697989996,13012.105922399998,91.31647389000136,54376.67226864001 2023-10-22,15:53:18.000,295,11057945,-795,0,1697989997,13012.065504539998,91.38696519000223,54376.49759064 2023-10-22,15:53:19.000,295,11057942,-795,0,1697989998,13012.085713469998,91.4081125800003,54376.560474720005 2023-10-22,15:53:20.000,295,11057978,-795,0,1697989999,13012.119395019989,91.46450562000246,54376.63733304 2023-10-22,15:53:21.000,295,11058007,-795,0,1697990000,13012.065504539998,91.48565301000053,54376.560474720005 2023-10-22,15:53:22.000,295,11058008,-795,0,1697990001,13012.025086679998,91.49975126999925,54376.52553912 2023-10-22,15:53:23.000,295,11057970,-795,0,1697990002,13012.065504539998,91.54204605000268,54376.73515272 2023-10-22,15:53:24.000,295,11058002,-795,0,1697990003,13012.038559299988,91.5208986600046,54376.71419136 2023-10-22,15:53:25.000,295,11057957,-795,0,1697990004,13012.058768229988,91.47155475000181,54376.7631012 2023-10-22,15:53:26.000,295,11057961,-795,0,1697990005,13011.977932510003,91.47155475000181,54376.53951336 2023-10-22,15:53:27.000,295,11057918,-795,0,1697990006,13012.038559299988,91.49975126999925,54376.63733304 2023-10-22,15:53:28.000,295,11057990,-795,0,1697990007,13012.065504539998,91.56319344000076,54376.679255760006 2023-10-22,15:53:29.000,295,11057945,-795,0,1697990008,13012.038559299988,91.54909518000204,54376.68624288 2023-10-22,15:53:30.000,295,11057976,-795,0,1697990009,13012.011614059993,91.51384952999797,54376.5884232 2023-10-22,15:53:31.000,295,11057929,-795,0,1697990010,13012.085713469998,91.49975126999925,54376.630345920006 2023-10-22,15:53:32.000,295,11058023,-795,0,1697990011,13012.180021809989,91.5561443100014,54376.78406256 2023-10-22,15:53:33.000,295,11057971,-795,0,1697990012,13012.153076569994,91.57024257000012,54376.798036800006 2023-10-22,15:53:34.000,295,11057921,-795,0,1697990013,13012.227175979999,91.5561443100014,54376.78406256 2023-10-22,15:53:35.000,295,11057991,-795,0,1697990014,13012.180021809989,91.57024257000012,54376.66528152 2023-10-22,15:53:36.000,295,11057916,-795,0,1697990015,13012.247384909999,91.61253735000355,54376.630345920006 2023-10-22,15:53:37.000,295,11057933,-795,0,1697990016,13012.247384909999,91.57729169999948,54376.5884232 2023-10-22,15:53:38.000,295,11058009,-795,0,1697990017,13012.334956939994,91.61958648000291,54376.83995952001 2023-10-22,15:53:39.000,295,11057970,-795,0,1697990018,13012.294539079994,91.64073387000099,54376.777075440004 2023-10-22,15:53:40.000,295,11057977,-795,0,1697990019,13012.32148431999,91.6548321299997,54376.75611408 2023-10-22,15:53:41.000,295,11057976,-795,0,1697990020,13012.38211110999,91.63368474000163,54376.95175344 2023-10-22,15:53:42.000,295,11057910,-795,0,1697990021,13012.334956939994,91.61253735000355,54376.93777920001 2023-10-22,15:53:43.000,295,11057983,-795,0,1697990022,13012.34842956,91.57024257000012,54376.93079208 2023-10-22,15:53:44.000,295,11058011,-795,0,1697990023,13012.274330149994,91.57729169999948,54376.77008832001 2023-10-22,15:53:45.000,295,11058003,-795,0,1697990024,13012.34169324999,91.51384952999797,54376.81899816001 2023-10-22,15:53:46.000,295,11058019,-795,0,1697990025,13012.32822063,91.48565301000053,54376.825985280004 2023-10-22,15:53:47.000,295,11057986,-795,0,1697990026,13012.496628379995,91.4081125800003,54377.00066328 2023-10-22,15:53:48.000,295,11057953,-795,0,1697990027,13012.496628379995,91.42221083999902,54376.944766320004 2023-10-22,15:53:49.000,295,11057983,-795,0,1697990028,13012.557255169995,91.37286693000351,54376.93777920001 2023-10-22,15:53:50.000,295,11057968,-795,0,1697990029,13012.577464099995,91.36581780000415,54376.88188224 2023-10-22,15:53:51.000,295,11057971,-795,0,1697990030,13012.61114565,91.27417910999793,54376.944766320004 2023-10-22,15:53:52.000,295,11058014,-795,0,1697990031,13012.617881959995,91.28827737000393,54376.9727148 2023-10-22,15:53:53.000,295,11057935,-795,0,1697990032,13012.68524505999,91.23893346000114,54376.9727148 2023-10-22,15:53:54.000,295,11057965,-795,0,1697990033,13012.597673029995,91.18958954999835,54376.91681784001 2023-10-22,15:53:55.000,295,11057996,-795,0,1697990034,13012.61114565,91.14729477000219,54376.9028436 2023-10-22,15:53:56.000,295,11058026,-795,0,1697990035,13012.59093672,91.18958954999835,54376.75611408 2023-10-22,15:53:57.000,295,11057995,-795,0,1697990036,13012.58420040999,91.0979508599994,54376.83995952001 2023-10-22,15:53:58.000,295,11057922,-795,0,1697990037,13012.617881959995,91.11204911999812,54376.93079208 2023-10-22,15:53:59.000,295,11057994,-795,0,1697990038,13012.55051886,91.11909825000475,54376.97970192 2023-10-22,15:54:00.000,295,11057977,-795,0,1697990039,13012.55051886,91.13319651000347,54376.95874056001 2023-10-22,15:54:01.000,295,11057995,-795,0,1697990040,13012.46968314,91.11204911999812,54376.80502392 2023-10-22,15:54:02.000,295,11057957,-795,0,1697990041,13012.48315575999,91.11204911999812,54376.8329724 2023-10-22,15:54:03.000,295,11057976,-795,0,1697990042,13012.60440933999,91.11909825000475,54377.014637520006 2023-10-22,15:54:04.000,295,11057999,-795,0,1697990043,13012.60440933999,91.11909825000475,54376.95175344 2023-10-22,15:54:05.000,295,11058025,-795,0,1697990044,13012.65156351,91.05565608000325,54376.8329724 2023-10-22,15:54:06.000,295,11057986,-795,0,1697990045,13012.698717679996,91.08385260000068,54376.895856480005 2023-10-22,15:54:07.000,295,11057994,-795,0,1697990046,13012.860389119996,91.01336129999981,54376.9028436 2023-10-22,15:54:08.000,295,11057954,-795,0,1697990047,13012.887334359992,90.97811565000302,54376.93079208 2023-10-22,15:54:09.000,295,11057990,-795,0,1697990048,13012.954697460002,90.85123131,54376.9028436 2023-10-22,15:54:10.000,295,11057985,-795,0,1697990049,13012.995115320002,90.78074000999914,54376.83995952001 2023-10-22,15:54:11.000,295,11057941,-795,0,1697990050,13013.176995690003,90.75959262000106,54377.00765040001 2023-10-22,15:54:12.000,295,11057924,-795,0,1697990051,13013.230886169993,90.70319957999891,54377.063547360005 2023-10-22,15:54:13.000,295,11057998,-795,0,1697990052,13013.331930819993,90.61861001999932,54377.042586 2023-10-22,15:54:14.000,295,11057945,-795,0,1697990053,13013.358876059989,90.58336437000253,54376.9727148 2023-10-22,15:54:15.000,295,11057959,-795,0,1697990054,13013.372348679994,90.5058239400023,54376.79104968001 2023-10-22,15:54:16.000,295,11057978,-795,0,1697990055,13013.385821299998,90.48467655000422,54376.87489512 2023-10-22,15:54:17.000,295,11057971,-795,0,1697990056,13013.338667129989,90.45648002999951,54376.8329724 2023-10-22,15:54:18.000,295,11057993,-795,0,1697990057,13013.399293919989,90.44943090000015,54377.09848296 2023-10-22,15:54:19.000,295,11058021,-795,0,1697990058,13013.406030229999,90.38598872999864,54377.112457200004 2023-10-22,15:54:20.000,295,11057983,-795,0,1697990059,13013.365612369998,90.4423817700008,54377.11944432 2023-10-22,15:54:21.000,295,11058010,-795,0,1697990060,13013.338667129989,90.4423817700008,54377.15437992001 2023-10-22,15:54:22.000,295,11057966,-795,0,1697990061,13013.217413549988,90.40008699000464,54376.98668904001 2023-10-22,15:54:23.000,295,11057973,-795,0,1697990062,13013.217413549988,90.43533264000143,54377.133418560006 2023-10-22,15:54:24.000,295,11057985,-795,0,1697990063,13013.069214729992,90.44943090000015,54377.00765040001 2023-10-22,15:54:25.000,295,11058005,-795,0,1697990064,13013.075951040002,90.47762742000486,54376.92380496 2023-10-22,15:54:26.000,295,11057984,-795,0,1697990065,13013.042269489997,90.46352915999887,54377.112457200004 2023-10-22,15:54:27.000,295,11057979,-795,0,1697990066,13013.022060559997,90.47762742000486,54377.07053448 2023-10-22,15:54:28.000,295,11057995,-795,0,1697990067,13013.001851629997,90.46352915999887,54377.18931552 2023-10-22,15:54:29.000,295,11057980,-795,0,1697990068,13012.988379009992,90.46352915999887,54377.15437992001 2023-10-22,15:54:30.000,295,11058010,-795,0,1697990069,13012.880598049996,90.49877481000294,54377.05656024001 2023-10-22,15:54:31.000,295,11058012,-795,0,1697990070,13012.927752219992,90.48467655000422,54377.18931552 2023-10-22,15:54:32.000,295,11057966,-795,0,1697990071,13012.981642699997,90.48467655000422,54377.21027688 2023-10-22,15:54:33.000,295,11057975,-795,0,1697990072,13013.035533180002,90.51287307000166,54377.22425112001 2023-10-22,15:54:34.000,295,11057979,-795,0,1697990073,13012.968170079992,90.55516784999782,54377.12643144001 2023-10-22,15:54:35.000,295,11058007,-795,0,1697990074,13013.022060559997,90.59746263000125,54377.09848296 2023-10-22,15:54:36.000,295,11057970,-795,0,1697990075,13013.062478419997,90.61861001999932,54377.231238240005 2023-10-22,15:54:37.000,295,11057986,-795,0,1697990076,13013.069214729992,90.63270827999804,54377.18931552 2023-10-22,15:54:38.000,295,11057963,-795,0,1697990077,13012.941224839997,90.6538556700034,54376.895856480005 2023-10-22,15:54:39.000,295,11057960,-795,0,1697990078,13012.995115320002,90.68910132000019,54377.00765040001 2023-10-22,15:54:40.000,295,11057980,-795,0,1697990079,13012.974906390002,90.64680654000404,54377.10547008001 2023-10-22,15:54:41.000,295,11058040,-795,0,1697990080,13013.008587939992,90.66090480000275,54377.18931552 2023-10-22,15:54:42.000,295,11057961,-795,0,1697990081,13012.968170079992,90.63270827999804,54377.182328400006 2023-10-22,15:54:43.000,295,11057963,-795,0,1697990082,13012.968170079992,90.63975741000468,54377.19630264 2023-10-22,15:54:44.000,295,11058017,-795,0,1697990083,13012.907543289992,90.67500306000147,54377.217264 2023-10-22,15:54:45.000,295,11057984,-795,0,1697990084,13012.894070670001,90.63270827999804,54377.08450872001 2023-10-22,15:54:46.000,295,11057944,-795,0,1697990085,13012.880598049996,90.64680654000404,54377.17534128001 2023-10-22,15:54:47.000,295,11057983,-795,0,1697990086,13012.867125429992,90.63975741000468,54377.18931552 2023-10-22,15:54:48.000,295,11057963,-795,0,1697990087,13012.860389119996,90.61861001999932,54377.04957312 2023-10-22,15:54:49.000,295,11057992,-795,0,1697990088,13012.867125429992,90.54811871999846,54377.042586 2023-10-22,15:54:50.000,295,11057967,-795,0,1697990089,13012.907543289992,90.48467655000422,54377.063547360005 2023-10-22,15:54:51.000,295,11057994,-795,0,1697990090,13012.941224839997,90.47762742000486,54377.23822536 2023-10-22,15:54:52.000,295,11057965,-795,0,1697990091,13012.880598049996,90.41418525000336,54377.280148080004 2023-10-22,15:54:53.000,295,11058004,-795,0,1697990092,13012.887334359992,90.32254656000441,54377.21027688 2023-10-22,15:54:54.000,295,11057978,-795,0,1697990093,13012.833443880001,90.2943500399997,54377.133418560006 2023-10-22,15:54:55.000,295,11058004,-795,0,1697990094,13012.799762329996,90.25205526000354,54377.08450872001 2023-10-22,15:54:56.000,295,11058037,-795,0,1697990095,13012.786289709991,90.21680960999947,54377.05656024001 2023-10-22,15:54:57.000,295,11057993,-795,0,1697990096,13012.793026020001,90.22385873999883,54377.112457200004 2023-10-22,15:54:58.000,295,11058000,-795,0,1697990097,13012.806498639991,90.21680960999947,54377.17534128001 2023-10-22,15:54:59.000,295,11058014,-795,0,1697990098,13012.745871849991,90.16746570000396,54377.05656024001 2023-10-22,15:55:00.000,295,11057979,-795,0,1697990099,13012.68524505999,90.10402353000245,54377.05656024001 2023-10-22,15:55:01.000,295,11057965,-795,0,1697990100,13012.7121903,90.09697440000309,54377.09149584 2023-10-22,15:55:02.000,295,11057964,-795,0,1697990101,13012.68524505999,90.06172874999902,54377.08450872001 2023-10-22,15:55:03.000,295,11057994,-795,0,1697990102,13012.66503612999,90.06172874999902,54377.04957312 2023-10-22,15:55:04.000,295,11058005,-795,0,1697990103,13012.57072779,90.06172874999902,54376.95175344 2023-10-22,15:55:05.000,295,11057994,-795,0,1697990104,13012.57072779,90.05467961999966,54376.93079208 2023-10-22,15:55:06.000,295,11057953,-795,0,1697990105,13012.54378254999,89.97009006000008,54377.014637520006 2023-10-22,15:55:07.000,295,11057987,-795,0,1697990106,13012.55051886,89.97009006000008,54377.00066328 2023-10-22,15:55:08.000,295,11057980,-795,0,1697990107,13012.52357361999,89.93484441000328,54377.04957312 2023-10-22,15:55:09.000,295,11057991,-795,0,1697990108,13012.46968314,89.86435311000241,54376.88188224 2023-10-22,15:55:10.000,295,11057992,-795,0,1697990109,13012.496628379995,89.87845137000113,54376.91681784001 2023-10-22,15:55:11.000,295,11057925,-795,0,1697990110,13012.476419449995,89.88550050000049,54376.91681784001 2023-10-22,15:55:12.000,295,11057930,-795,0,1697990111,13012.496628379995,89.92074615000456,54376.87489512 2023-10-22,15:55:13.000,295,11057981,-795,0,1697990112,13012.42926528,89.86435311000241,54376.798036800006 2023-10-22,15:55:14.000,295,11057981,-795,0,1697990113,13012.44947421,89.89254962999985,54376.85393376 2023-10-22,15:55:15.000,295,11057991,-795,0,1697990114,13012.46294682999,89.94189354000264,54376.85393376 2023-10-22,15:55:16.000,295,11057973,-795,0,1697990115,13012.44947421,89.88550050000049,54376.993676160004 2023-10-22,15:55:17.000,295,11057940,-795,0,1697990116,13012.38211110999,89.90664788999857,54376.86092088 2023-10-22,15:55:18.000,295,11057936,-795,0,1697990117,13012.334956939994,89.89254962999985,54376.825985280004 2023-10-22,15:55:19.000,295,11057990,-795,0,1697990118,13012.159812879989,89.89254962999985,54376.79104968001 2023-10-22,15:55:20.000,295,11057991,-795,0,1697990119,13012.112658709993,89.89254962999985,54376.77008832001 2023-10-22,15:55:21.000,295,11057996,-795,0,1697990120,13012.025086679998,89.87140224000177,54376.825985280004 2023-10-22,15:55:22.000,295,11057990,-795,0,1697990121,13011.984668819998,89.80796007000026,54376.86790800001 2023-10-22,15:55:23.000,295,11057986,-795,0,1697990122,13011.917305720002,89.82910745999834,54376.895856480005 2023-10-22,15:55:24.000,295,11057969,-795,0,1697990123,13011.876887860002,89.80796007000026,54376.88188224 2023-10-22,15:55:25.000,295,11057928,-795,0,1697990124,13011.829733689992,89.89959875999921,54376.798036800006 2023-10-22,15:55:26.000,295,11057969,-795,0,1697990125,13011.829733689992,89.89254962999985,54376.825985280004 2023-10-22,15:55:27.000,295,11057984,-795,0,1697990126,13011.789315829992,89.94189354000264,54376.88886936001 2023-10-22,15:55:28.000,295,11057962,-795,0,1697990127,13011.802788449997,89.92074615000456,54376.83995952001 2023-10-22,15:55:29.000,295,11058010,-795,0,1697990128,13011.715216420002,89.95599180000136,54376.68624288 2023-10-22,15:55:30.000,295,11057996,-795,0,1697990129,13011.728689039992,89.9841883199988,54376.66528152 2023-10-22,15:55:31.000,295,11058000,-795,0,1697990130,13011.849942619992,89.99123744999815,54376.85393376 2023-10-22,15:55:32.000,295,11058004,-795,0,1697990131,13011.849942619992,89.92074615000456,54376.9028436 2023-10-22,15:55:33.000,295,11057912,-795,0,1697990132,13011.870151549992,89.93484441000328,54376.81899816001 2023-10-22,15:55:34.000,295,11057924,-795,0,1697990133,13011.843206309997,89.89959875999921,54376.79104968001 2023-10-22,15:55:35.000,295,11057955,-795,0,1697990134,13011.816261070002,89.87845137000113,54376.66528152 2023-10-22,15:55:36.000,295,11057935,-795,0,1697990135,13011.728689039992,89.88550050000049,54376.53252624001 2023-10-22,15:55:37.000,295,11057975,-795,0,1697990136,13011.708480109992,89.82205832999898,54376.56746184 2023-10-22,15:55:38.000,295,11057944,-795,0,1697990137,13011.681534869997,89.85730398000305,54376.74912696001 2023-10-22,15:55:39.000,295,11058012,-795,0,1697990138,13011.47270926,89.948942670002,54376.490603520004 2023-10-22,15:55:40.000,295,11057982,-795,0,1697990139,13011.53333605,90.07582700999774,54376.61637168 2023-10-22,15:55:41.000,295,11057995,-795,0,1697990140,13011.620908079996,90.07582700999774,54376.630345920006 2023-10-22,15:55:42.000,295,11057949,-795,0,1697990141,13011.688271179992,90.02648310000222,54376.66528152 2023-10-22,15:55:43.000,295,11057967,-795,0,1697990142,13011.688271179992,90.02648310000222,54376.71419136 2023-10-22,15:55:44.000,295,11057967,-795,0,1697990143,13011.674798560001,89.96304093000072,54376.62335880001 2023-10-22,15:55:45.000,295,11057959,-795,0,1697990144,13011.634380700001,89.90664788999857,54376.61637168 2023-10-22,15:55:46.000,295,11058017,-795,0,1697990145,13011.620908079996,89.89254962999985,54376.72117848001 2023-10-22,15:55:47.000,295,11057961,-795,0,1697990146,13011.614171770001,89.85730398000305,54376.77008832001 2023-10-22,15:55:48.000,295,11058019,-795,0,1697990147,13011.567017599991,89.82910745999834,54376.75611408 2023-10-22,15:55:49.000,295,11057948,-795,0,1697990148,13011.546808669991,89.82205832999898,54376.728165600005 2023-10-22,15:55:50.000,295,11057971,-795,0,1697990149,13011.567017599991,89.77976355000283,54376.8329724 2023-10-22,15:55:51.000,295,11057999,-795,0,1697990150,13011.540072359996,89.78681268000219,54376.798036800006 2023-10-22,15:55:52.000,295,11057996,-795,0,1697990151,13011.600699149996,89.8361565899977,54376.825985280004 2023-10-22,15:55:53.000,295,11057979,-795,0,1697990152,13011.580490219996,89.82205832999898,54376.74213984 2023-10-22,15:55:54.000,295,11057979,-795,0,1697990153,13011.587226529991,89.86435311000241,54376.75611408 2023-10-22,15:55:55.000,295,11058017,-795,0,1697990154,13011.593962840001,89.92074615000456,54376.74213984 2023-10-22,15:55:56.000,295,11057953,-795,0,1697990155,13011.775843210002,89.95599180000136,54376.86790800001 2023-10-22,15:55:57.000,295,11057999,-795,0,1697990156,13011.802788449997,89.96304093000072,54376.798036800006 2023-10-22,15:55:58.000,295,11057981,-795,0,1697990157,13011.816261070002,89.9841883199988,54376.79104968001 2023-10-22,15:55:59.000,295,11057981,-795,0,1697990158,13011.769106899992,89.99123744999815,54376.59541032 2023-10-22,15:56:00.000,295,11057953,-795,0,1697990159,13011.802788449997,90.04058136000094,54376.64432016 2023-10-22,15:56:01.000,295,11057996,-795,0,1697990160,13011.910569409993,90.05467961999966,54376.728165600005 2023-10-22,15:56:02.000,295,11057971,-795,0,1697990161,13011.863415239997,90.06877787999838,54376.69323 2023-10-22,15:56:03.000,295,11057996,-795,0,1697990162,13011.883624169997,90.06877787999838,54376.81201104 2023-10-22,15:56:04.000,295,11057988,-795,0,1697990163,13011.890360479993,90.01943397000286,54376.78406256 2023-10-22,15:56:05.000,295,11057978,-795,0,1697990164,13011.802788449997,90.00533571000415,54376.70021712001 2023-10-22,15:56:06.000,295,11057942,-795,0,1697990165,13011.769106899992,89.99123744999815,54376.728165600005 2023-10-22,15:56:07.000,295,11058014,-795,0,1697990166,13011.769106899992,90.01943397000286,54376.846946640006 2023-10-22,15:56:08.000,295,11057980,-795,0,1697990167,13011.728689039992,89.95599180000136,54376.77008832001 2023-10-22,15:56:09.000,295,11057952,-795,0,1697990168,13011.688271179992,89.92074615000456,54376.658294400004 2023-10-22,15:56:10.000,295,11058019,-795,0,1697990169,13011.721952729997,89.88550050000049,54376.658294400004 2023-10-22,15:56:11.000,295,11057998,-795,0,1697990170,13011.742161659997,89.81500919999962,54376.777075440004 2023-10-22,15:56:12.000,295,11058015,-795,0,1697990171,13011.849942619992,89.79386181000154,54376.8329724 2023-10-22,15:56:13.000,295,11057992,-795,0,1697990172,13011.876887860002,89.79386181000154,54376.88188224 2023-10-22,15:56:14.000,295,11057960,-795,0,1697990173,13011.930778339993,89.75861616000475,54376.77008832001 2023-10-22,15:56:15.000,295,11057995,-795,0,1697990174,13011.836470000002,89.72337051000068,54376.56746184 2023-10-22,15:56:16.000,295,11057997,-795,0,1697990175,13011.863415239997,89.71632138000132,54376.679255760006 2023-10-22,15:56:17.000,295,11057941,-795,0,1697990176,13011.917305720002,89.72337051000068,54376.80502392 2023-10-22,15:56:18.000,295,11057947,-795,0,1697990177,13011.910569409993,89.69517399000324,54376.83995952001 2023-10-22,15:56:19.000,295,11057950,-795,0,1697990178,13011.917305720002,89.65287920999981,54376.67226864001 2023-10-22,15:56:20.000,295,11057934,-795,0,1697990179,13011.843206309997,89.63173182000173,54376.7631012 2023-10-22,15:56:21.000,295,11057989,-795,0,1697990180,13011.870151549992,89.64583008000045,54376.95175344 2023-10-22,15:56:22.000,295,11058012,-795,0,1697990181,13011.775843210002,89.63173182000173,54376.846946640006 2023-10-22,15:56:23.000,295,11058033,-795,0,1697990182,13011.735425350002,89.65287920999981,54376.80502392 2023-10-22,15:56:24.000,295,11057982,-795,0,1697990183,13011.587226529991,89.68107573000452,54376.609384560004 2023-10-22,15:56:25.000,295,11057998,-795,0,1697990184,13011.688271179992,89.65992833999917,54376.73515272 2023-10-22,15:56:26.000,295,11057966,-795,0,1697990185,13011.728689039992,89.68812486000388,54376.846946640006 2023-10-22,15:56:27.000,295,11057952,-795,0,1697990186,13011.775843210002,89.72337051000068,54376.91681784001 2023-10-22,15:56:28.000,295,11058051,-795,0,1697990187,13011.769106899992,89.74451789999875,54376.92380496 2023-10-22,15:56:29.000,295,11057965,-795,0,1697990188,13011.802788449997,89.72337051000068,54376.73515272 2023-10-22,15:56:30.000,295,11057982,-795,0,1697990189,13011.856678930002,89.74451789999875,54376.895856480005 2023-10-22,15:56:31.000,295,11057995,-795,0,1697990190,13011.890360479993,89.71632138000132,54376.88188224 2023-10-22,15:56:32.000,295,11057946,-795,0,1697990191,13011.910569409993,89.69517399000324,54376.8329724 2023-10-22,15:56:33.000,295,11057988,-795,0,1697990192,13011.883624169997,89.71632138000132,54376.86790800001 2023-10-22,15:56:34.000,295,11057973,-795,0,1697990193,13011.890360479993,89.70927225000196,54376.7631012 2023-10-22,15:56:35.000,295,11057997,-795,0,1697990194,13011.944250959998,89.75156702999811,54376.798036800006 2023-10-22,15:56:36.000,295,11057982,-795,0,1697990195,13012.011614059993,89.65287920999981,54376.93777920001 2023-10-22,15:56:37.000,295,11057956,-795,0,1697990196,13012.045295609998,89.65287920999981,54376.91681784001 2023-10-22,15:56:38.000,295,11057919,-795,0,1697990197,13011.930778339993,89.63173182000173,54376.86092088 2023-10-22,15:56:39.000,295,11057990,-795,0,1697990198,13011.876887860002,89.61763356000301,54376.74213984 2023-10-22,15:56:40.000,295,11057993,-795,0,1697990199,13011.755634280002,89.58238790999894,54376.63733304 2023-10-22,15:56:41.000,295,11057993,-795,0,1697990200,13011.775843210002,89.51894574000471,54376.69323 2023-10-22,15:56:42.000,295,11057950,-795,0,1697990201,13011.769106899992,89.48370009000064,54376.8329724 2023-10-22,15:56:43.000,295,11058000,-795,0,1697990202,13011.755634280002,89.41320878999977,54376.91681784001 2023-10-22,15:56:44.000,295,11057962,-795,0,1697990203,13011.607435459991,89.41320878999977,54376.86092088 2023-10-22,15:56:45.000,295,11057986,-795,0,1697990204,13011.573753910001,89.36386488000426,54376.70720424 2023-10-22,15:56:46.000,295,11057950,-795,0,1697990205,13011.567017599991,89.34976661999826,54376.777075440004 2023-10-22,15:56:47.000,295,11058006,-795,0,1697990206,13011.567017599991,89.26517705999868,54376.81201104 2023-10-22,15:56:48.000,295,11057996,-795,0,1697990207,13011.55354498,89.29337358000339,54376.86092088 2023-10-22,15:56:49.000,295,11057925,-795,0,1697990208,13011.540072359996,89.25107879999996,54376.77008832001 2023-10-22,15:56:50.000,295,11057975,-795,0,1697990209,13011.587226529991,89.23698054000124,54376.777075440004 2023-10-22,15:56:51.000,295,11057931,-795,0,1697990210,13011.567017599991,89.18763662999845,54376.81899816001 2023-10-22,15:56:52.000,295,11057989,-795,0,1697990211,13011.674798560001,89.22993141000188,54376.92380496 2023-10-22,15:56:53.000,295,11057942,-795,0,1697990212,13011.721952729997,89.22993141000188,54376.88886936001 2023-10-22,15:56:54.000,295,11057947,-795,0,1697990213,13011.782579519997,89.23698054000124,54376.825985280004 2023-10-22,15:56:55.000,295,11057989,-795,0,1697990214,13011.782579519997,89.23698054000124,54376.72117848001 2023-10-22,15:56:56.000,295,11057950,-795,0,1697990215,13011.822997379997,89.19468575999781,54376.79104968001 2023-10-22,15:56:57.000,295,11058040,-795,0,1697990216,13011.856678930002,89.21583315000316,54376.86092088 2023-10-22,15:56:58.000,295,11058001,-795,0,1697990217,13011.883624169997,89.17353836999973,54376.90983072 2023-10-22,15:56:59.000,295,11058004,-795,0,1697990218,13011.856678930002,89.13124359000358,54376.88886936001 2023-10-22,15:57:00.000,295,11057952,-795,0,1697990219,13011.829733689992,89.04665403000399,54376.81201104 2023-10-22,15:57:01.000,295,11057936,-795,0,1697990220,13011.796052140002,89.02550663999864,54376.79104968001 2023-10-22,15:57:02.000,295,11057988,-795,0,1697990221,13011.870151549992,88.96911360000377,54376.9028436 2023-10-22,15:57:03.000,295,11057997,-795,0,1697990222,13011.897096790002,88.95501533999777,54376.895856480005 2023-10-22,15:57:04.000,295,11057992,-795,0,1697990223,13011.809524759992,88.89157317000354,54376.825985280004 2023-10-22,15:57:05.000,295,11057974,-795,0,1697990224,13011.796052140002,88.85632751999947,54376.78406256 2023-10-22,15:57:06.000,295,11057980,-795,0,1697990225,13011.796052140002,88.79288534999796,54376.944766320004 2023-10-22,15:57:07.000,295,11057985,-795,0,1697990226,13011.809524759992,88.74354144000245,54376.95175344 2023-10-22,15:57:08.000,295,11058003,-795,0,1697990227,13011.769106899992,88.68009927000094,54376.88188224 2023-10-22,15:57:09.000,295,11057959,-795,0,1697990228,13011.721952729997,88.6519027500035,54376.777075440004 2023-10-22,15:57:10.000,295,11057884,-795,0,1697990229,13011.695007490001,88.60960797000007,54376.78406256 2023-10-22,15:57:11.000,295,11058000,-795,0,1697990230,13011.647853319992,88.59550971000135,54376.80502392 2023-10-22,15:57:12.000,295,11057966,-795,0,1697990231,13011.546808669991,88.58846058000199,54376.85393376 2023-10-22,15:57:13.000,295,11058019,-795,0,1697990232,13011.53333605,88.58141145000263,54376.944766320004 2023-10-22,15:57:14.000,295,11057968,-795,0,1697990233,13011.46597294999,88.53206753999984,54376.81899816001 2023-10-22,15:57:15.000,295,11057957,-795,0,1697990234,13011.44576401999,88.48977276000369,54376.87489512 2023-10-22,15:57:16.000,295,11057967,-795,0,1697990235,13011.51312712,88.45452710999962,54376.95874056001 2023-10-22,15:57:17.000,295,11057993,-795,0,1697990236,13011.55354498,88.42633059000218,54376.93777920001 2023-10-22,15:57:18.000,295,11057964,-795,0,1697990237,13011.53333605,88.45452710999962,54376.91681784001 2023-10-22,15:57:19.000,295,11057924,-795,0,1697990238,13011.459236639996,88.35583929000131,54376.64432016 2023-10-22,15:57:20.000,295,11058017,-795,0,1697990239,13011.45250033,88.32059364000452,54376.55348760001 2023-10-22,15:57:21.000,295,11057974,-795,0,1697990240,13011.573753910001,88.25715147000301,54376.74912696001 2023-10-22,15:57:22.000,295,11057987,-795,0,1697990241,13011.567017599991,88.22190581999894,54376.79104968001 2023-10-22,15:57:23.000,295,11057958,-795,0,1697990242,13011.674798560001,88.17256191000342,54376.8329724 2023-10-22,15:57:24.000,295,11057975,-795,0,1697990243,13011.627644389991,88.14436538999871,54376.86092088 2023-10-22,15:57:25.000,295,11057928,-795,0,1697990244,13011.681534869997,88.11616887000127,54376.75611408 2023-10-22,15:57:26.000,295,11058004,-795,0,1697990245,13011.647853319992,88.05977582999913,54376.70720424 2023-10-22,15:57:27.000,295,11057945,-795,0,1697990246,13011.647853319992,88.03157931000169,54376.74912696001 2023-10-22,15:57:28.000,295,11057939,-795,0,1697990247,13011.600699149996,88.00338279000425,54376.74213984 2023-10-22,15:57:29.000,295,11057994,-795,0,1697990248,13011.55354498,87.97518626999954,54376.67226864001 2023-10-22,15:57:30.000,295,11057964,-795,0,1697990249,13011.4322914,87.97518626999954,54376.70720424 2023-10-22,15:57:31.000,295,11057991,-795,0,1697990250,13011.49291819,87.82010540999909,54376.825985280004 2023-10-22,15:57:32.000,295,11057947,-795,0,1697990251,13011.418818779995,87.79190889000165,54376.83995952001 2023-10-22,15:57:33.000,295,11057940,-795,0,1697990252,13011.398609849995,87.69322107000335,54376.81201104 2023-10-22,15:57:34.000,295,11057956,-795,0,1697990253,13011.257147339995,87.66502454999863,54376.728165600005 2023-10-22,15:57:35.000,295,11057966,-795,0,1697990254,13011.22346578999,87.58748411999841,54376.73515272 2023-10-22,15:57:36.000,295,11057982,-795,0,1697990255,13011.12242113999,87.57338585999969,54376.518552 2023-10-22,15:57:37.000,295,11057995,-795,0,1697990256,13011.088739589999,87.52404195000418,54376.511564880006 2023-10-22,15:57:38.000,295,11058000,-795,0,1697990257,13011.088739589999,87.5381402100029,54376.60239744001 2023-10-22,15:57:39.000,295,11057967,-795,0,1697990258,13011.12242113999,87.49584542999946,54376.62335880001 2023-10-22,15:57:40.000,295,11057966,-795,0,1697990259,13011.04158541999,87.50289455999882,54376.56746184 2023-10-22,15:57:41.000,295,11057968,-795,0,1697990260,13011.014640179994,87.43945239000459,54376.28098992 2023-10-22,15:57:42.000,295,11057982,-795,0,1697990261,13010.974222319994,87.45355065000331,54376.19714448001 2023-10-22,15:57:43.000,295,11057967,-795,0,1697990262,13011.10894852,87.4253541299986,54376.43470656001 2023-10-22,15:57:44.000,295,11058032,-795,0,1697990263,13011.055058039994,87.45355065000331,54376.35784824 2023-10-22,15:57:45.000,295,11057987,-795,0,1697990264,13011.068530659999,87.36191196000436,54376.274002800004 2023-10-22,15:57:46.000,295,11058032,-795,0,1697990265,13011.06179434999,87.37601022000308,54376.462655040006 2023-10-22,15:57:47.000,295,11057946,-795,0,1697990266,13011.08200327999,87.33371543999965,54376.518552 2023-10-22,15:57:48.000,295,11057950,-795,0,1697990267,13011.014640179994,87.35486282999773,54376.40675808 2023-10-22,15:57:49.000,295,11057908,-795,0,1697990268,13010.994431249994,87.29846979000286,54376.24605432001 2023-10-22,15:57:50.000,295,11057955,-795,0,1697990269,13010.974222319994,87.2914206600035,54376.41374520001 2023-10-22,15:57:51.000,295,11057966,-795,0,1697990270,13010.974222319994,87.27732240000478,54376.40675808 2023-10-22,15:57:52.000,295,11057999,-795,0,1697990271,13010.920331839989,87.26322413999878,54376.3089384 2023-10-22,15:57:53.000,295,11058018,-795,0,1697990272,13011.007903869999,87.19978197000455,54376.392783840005 2023-10-22,15:57:54.000,295,11057996,-795,0,1697990273,13010.967486009999,87.21388023000327,54376.28098992 2023-10-22,15:57:55.000,295,11057998,-795,0,1697990274,13010.940540769989,87.17158544999984,54376.37182248 2023-10-22,15:57:56.000,295,11057986,-795,0,1697990275,13010.954013389994,87.19978197000455,54376.441693680004 2023-10-22,15:57:57.000,295,11057971,-795,0,1697990276,13010.900122909989,87.16453632000048,54376.43470656001 2023-10-22,15:57:58.000,295,11057956,-795,0,1697990277,13010.812550879993,87.15043806000176,54376.32989976 2023-10-22,15:57:59.000,295,11057989,-795,0,1697990278,13010.778869330003,87.1433889300024,54376.25304144 2023-10-22,15:58:00.000,295,11057971,-795,0,1697990279,13010.724978849998,87.13633980000304,54376.26002856 2023-10-22,15:58:01.000,295,11057953,-795,0,1697990280,13010.677824680002,87.1433889300024,54376.2390672 2023-10-22,15:58:02.000,295,11058035,-795,0,1697990281,13010.731715159993,87.23502762000135,54376.42073232 2023-10-22,15:58:03.000,295,11057965,-795,0,1697990282,13010.677824680002,87.28437153000414,54376.392783840005 2023-10-22,15:58:04.000,295,11058001,-795,0,1697990283,13010.698033610002,87.31961718000093,54376.37182248 2023-10-22,15:58:05.000,295,11057956,-795,0,1697990284,13010.664352059997,87.36896109000372,54376.28797704001 2023-10-22,15:58:06.000,295,11057956,-795,0,1697990285,13010.630670509992,87.36191196000436,54376.32989976 2023-10-22,15:58:07.000,295,11058001,-795,0,1697990286,13010.603725269997,87.37601022000308,54376.36483536001 2023-10-22,15:58:08.000,295,11057986,-795,0,1697990287,13010.563307409997,87.38305935000244,54376.28797704001 2023-10-22,15:58:09.000,295,11057974,-795,0,1697990288,13010.563307409997,87.36896109000372,54376.26701568001 2023-10-22,15:58:10.000,295,11057977,-795,0,1697990289,13010.502680619997,87.36191196000436,54376.18317024 2023-10-22,15:58:11.000,295,11057956,-795,0,1697990290,13010.475735380001,87.36191196000436,54376.28098992 2023-10-22,15:58:12.000,295,11057979,-795,0,1697990291,13010.536362170002,87.3901084800018,54376.441693680004 2023-10-22,15:58:13.000,295,11057961,-795,0,1697990292,13010.610461579992,87.3901084800018,54376.28797704001 2023-10-22,15:58:14.000,295,11057952,-795,0,1697990293,13010.549834789992,87.41125586999988,54376.25304144 2023-10-22,15:58:15.000,295,11057960,-795,0,1697990294,13010.529625859992,87.39715761000116,54376.11329904 2023-10-22,15:58:16.000,295,11057964,-795,0,1697990295,13010.603725269997,87.41830499999924,54376.11329904 2023-10-22,15:58:17.000,295,11057986,-795,0,1697990296,13010.630670509992,87.3901084800018,54376.19015736 2023-10-22,15:58:18.000,295,11058017,-795,0,1697990297,13010.623934199997,87.3901084800018,54376.33688688001 2023-10-22,15:58:19.000,295,11057993,-795,0,1697990298,13010.590252649992,87.37601022000308,54376.16919600001 2023-10-22,15:58:20.000,295,11057983,-795,0,1697990299,13010.590252649992,87.38305935000244,54376.3089384 2023-10-22,15:58:21.000,295,11057978,-795,0,1697990300,13010.644143129997,87.36896109000372,54376.32989976 2023-10-22,15:58:22.000,295,11058021,-795,0,1697990301,13010.563307409997,87.41125586999988,54376.18317024 2023-10-22,15:58:23.000,295,11057956,-795,0,1697990302,13010.549834789992,87.4253541299986,54376.127273280006 2023-10-22,15:58:24.000,295,11058020,-795,0,1697990303,13010.462262759997,87.45355065000331,54376.008492240006 2023-10-22,15:58:25.000,295,11057965,-795,0,1697990304,13010.428581209992,87.50289455999882,54376.02945360001 2023-10-22,15:58:26.000,295,11058013,-795,0,1697990305,13010.367954419991,87.53109108000353,54376.02246648 2023-10-22,15:58:27.000,295,11057965,-795,0,1697990306,13010.374690730001,87.56633673000033,54376.21810584001 2023-10-22,15:58:28.000,295,11058009,-795,0,1697990307,13010.29385501,87.58748411999841,54376.16919600001 2023-10-22,15:58:29.000,295,11057996,-795,0,1697990308,13010.12544725999,87.6368280300012,54375.96656952 2023-10-22,15:58:30.000,295,11057959,-795,0,1697990309,13010.138919879995,87.61568064000312,54376.08535056 2023-10-22,15:58:31.000,295,11057952,-795,0,1697990310,13010.078293089995,87.672073679998,54376.05041496001 2023-10-22,15:58:32.000,295,11057932,-635,0,1697990311,13010.058084159995,87.6368280300012,54376.0643892 2023-10-22,15:58:33.000,295,11057971,-795,0,1697990312,13010.09176571,87.62272977000248,54376.02945360001 2023-10-22,15:58:34.000,295,11057999,-795,0,1697990313,13010.12544725999,87.58748411999841,54376.04342784 2023-10-22,15:58:35.000,295,11058007,-795,0,1697990314,13010.23322822,87.66502454999863,54376.02945360001 2023-10-22,15:58:36.000,295,11057974,-795,0,1697990315,13010.25343715,87.78485976000229,54375.987530880004 2023-10-22,15:58:37.000,295,11058024,-795,0,1697990316,13010.22649190999,87.93289149000339,54376.11329904 2023-10-22,15:58:38.000,295,11058014,-795,0,1697990317,13010.11197464,88.07387408999784,54376.106311920004 2023-10-22,15:58:39.000,295,11058012,-795,0,1697990318,13010.03113892,88.0950214800032,54376.14124752 2023-10-22,15:58:40.000,295,11058006,-795,0,1697990319,13009.9503032,88.11616887000127,54376.04342784 2023-10-22,15:58:41.000,295,11057963,-795,0,1697990320,13009.93009427,88.11616887000127,54376.00150512001 2023-10-22,15:58:42.000,295,11057973,-795,0,1697990321,13009.9503032,88.10207061000256,54376.03644072 2023-10-22,15:58:43.000,295,11057999,-795,0,1697990322,13009.93009427,88.10207061000256,54375.93163392001 2023-10-22,15:58:44.000,295,11057945,-795,0,1697990323,13009.98398474999,88.13731625999935,54376.14124752 2023-10-22,15:58:45.000,295,11057951,-795,0,1697990324,13009.97051213,88.15141451999807,54376.05041496001 2023-10-22,15:58:46.000,295,11057949,-795,0,1697990325,13009.916621649994,88.13731625999935,54375.95259528001 2023-10-22,15:58:47.000,295,11058010,-795,0,1697990326,13009.93009427,88.18666017000214,54375.98054376001 2023-10-22,15:58:48.000,295,11057968,-795,0,1697990327,13009.90988534,88.21485668999958,54376.057402080005 2023-10-22,15:58:49.000,295,11058018,-795,0,1697990328,13009.896412719994,88.23600407999766,54375.95259528001 2023-10-22,15:58:50.000,295,11057960,-795,0,1697990329,13009.896412719994,88.24305321000429,54376.008492240006 2023-10-22,15:58:51.000,295,11058002,-795,0,1697990330,13009.90314902999,88.26420060000237,54376.008492240006 2023-10-22,15:58:52.000,295,11058007,-795,0,1697990331,13009.96377581999,88.28534799000045,54376.09233768 2023-10-22,15:58:53.000,295,11057980,-795,0,1697990332,13009.9503032,88.28534799000045,54376.11329904 2023-10-22,15:58:54.000,295,11057999,-795,0,1697990333,13009.997457369995,88.32059364000452,54375.994518 2023-10-22,15:58:55.000,295,11058002,-795,0,1697990334,13009.99072106,88.4051832000041,54375.889711200005 2023-10-22,15:58:56.000,295,11057943,-795,0,1697990335,13010.05134785,88.41928146000282,54375.89669832 2023-10-22,15:58:57.000,295,11057949,-795,0,1697990336,13010.11197464,88.46862536999834,54375.938621040004 2023-10-22,15:58:58.000,295,11057965,-795,0,1697990337,13010.10523832999,88.51796928000113,54375.93163392001 2023-10-22,15:58:59.000,295,11057986,-795,0,1697990338,13010.16586511999,88.56026406000456,54376.01547936 2023-10-22,15:59:00.000,295,11057987,-795,0,1697990339,13010.19281036,88.58141145000263,54375.93163392001 2023-10-22,15:59:01.000,295,11057960,-795,0,1697990340,13010.22649190999,88.58141145000263,54376.008492240006 2023-10-22,15:59:02.000,295,11057982,-795,0,1697990341,13010.199546669995,88.59550971000135,54376.05041496001 2023-10-22,15:59:03.000,295,11058005,-795,0,1697990342,13010.118710949995,88.63075535999815,54376.05041496001 2023-10-22,15:59:04.000,295,11058010,-795,0,1697990343,13010.078293089995,88.58846058000199,54375.90368544 2023-10-22,15:59:05.000,295,11057933,-795,0,1697990344,13010.04461153999,88.63780449000478,54375.94560816 2023-10-22,15:59:06.000,295,11057963,-795,0,1697990345,13010.02440260999,88.6871484000003,54376.09932480001 2023-10-22,15:59:07.000,295,11057964,-795,0,1697990346,13009.957039509995,88.69419752999966,54376.07137632 2023-10-22,15:59:08.000,295,11057987,-795,0,1697990347,13009.957039509995,88.66600101000222,54375.994518 2023-10-22,15:59:09.000,295,11057980,-795,0,1697990348,13009.835785929994,88.7505905700018,54375.97355664 2023-10-22,15:59:10.000,295,11057935,-795,0,1697990349,13009.876203789994,88.74354144000245,54376.05041496001 2023-10-22,15:59:11.000,295,11057997,-795,0,1697990350,13009.849258549999,88.77878708999924,54375.90368544 2023-10-22,15:59:12.000,295,11057960,-795,0,1697990351,13009.86273116999,88.80698361000395,54375.97355664 2023-10-22,15:59:13.000,295,11058009,-795,0,1697990352,13009.889676409999,88.83518013000139,54376.01547936 2023-10-22,15:59:14.000,295,11057959,-795,0,1697990353,13009.849258549999,88.86337664999883,54375.80586576 2023-10-22,15:59:15.000,295,11057915,-795,0,1697990354,13009.835785929994,88.9338679499997,54375.90368544 2023-10-22,15:59:16.000,295,11057939,-795,0,1697990355,13009.916621649994,88.94091707999905,54376.07836344001 2023-10-22,15:59:17.000,295,11057931,-795,0,1697990356,13009.93009427,89.032555769998,54376.008492240006 2023-10-22,15:59:18.000,295,11057972,-795,0,1697990357,13009.9503032,89.04665403000399,54375.88272408001 2023-10-22,15:59:19.000,295,11057981,-795,0,1697990358,13009.869467479999,89.06075229000271,54375.89669832 2023-10-22,15:59:20.000,295,11057958,-795,0,1697990359,13009.829049619999,89.08189968000079,54375.8547756 2023-10-22,15:59:21.000,295,11057976,-795,0,1697990360,13009.889676409999,89.07485055000143,54375.94560816 2023-10-22,15:59:22.000,295,11057972,-795,0,1697990361,13009.849258549999,89.07485055000143,54375.96656952 2023-10-22,15:59:23.000,295,11057975,-795,0,1697990362,13009.815576999994,89.11714533000486,54376.02945360001 2023-10-22,15:59:24.000,295,11057940,-795,0,1697990363,13009.781895449989,89.0959979399995,54375.90368544 2023-10-22,15:59:25.000,295,11058001,-795,0,1697990364,13009.734741279994,89.13124359000358,54375.93163392001 2023-10-22,15:59:26.000,295,11057936,-795,0,1697990365,13009.694323419993,89.13124359000358,54375.819840000004 2023-10-22,15:59:27.000,295,11057925,-795,0,1697990366,13009.660641869988,89.13829272000294,54375.889711200005 2023-10-22,15:59:28.000,295,11058042,-795,0,1697990367,13009.667378179998,89.15944011000101,54375.959582400006 2023-10-22,15:59:29.000,295,11057968,-795,0,1697990368,13009.680850799989,89.2087840200038,54375.994518 2023-10-22,15:59:30.000,295,11057972,-795,0,1697990369,13009.620224009988,89.20173489000445,54375.87573696 2023-10-22,15:59:31.000,295,11057970,-795,0,1697990370,13009.647169249998,89.2087840200038,54375.91765968 2023-10-22,15:59:32.000,295,11058014,-795,0,1697990371,13009.680850799989,89.25107879999996,54376.008492240006 2023-10-22,15:59:33.000,295,11057929,-795,0,1697990372,13009.620224009988,89.25812792999932,54376.00150512001 2023-10-22,15:59:34.000,295,11057908,-795,0,1697990373,13009.593278769993,89.27222618999804,54375.889711200005 2023-10-22,15:59:35.000,295,11057926,-795,0,1697990374,13009.472025189993,89.30747184000211,54375.840801360006 2023-10-22,15:59:36.000,295,11057953,-795,0,1697990375,13009.445079949997,89.36386488000426,54375.86176272001 2023-10-22,15:59:37.000,295,11057966,-795,0,1697990376,13009.431607329992,89.42025791999913,54375.959582400006 2023-10-22,15:59:38.000,295,11057976,-795,0,1697990377,13009.411398399992,89.46960183000192,54375.94560816 2023-10-22,15:59:39.000,295,11057945,-795,0,1697990378,13009.330562679992,89.52599487000407,54375.86874984 2023-10-22,15:59:40.000,295,11057909,-795,0,1697990379,13009.370980539992,89.57533877999958,54375.87573696 2023-10-22,15:59:41.000,295,11057956,-795,0,1697990380,13009.377716850002,89.62468269000237,54375.98054376001 2023-10-22,15:59:42.000,295,11057936,-795,0,1697990381,13009.411398399992,89.68107573000452,54375.938621040004 2023-10-22,15:59:43.000,295,11057969,-795,0,1697990382,13009.391189469992,89.74451789999875,54375.93163392001 2023-10-22,15:59:44.000,295,11057979,-795,0,1697990383,13009.337298990002,89.82910745999834,54375.77791728 2023-10-22,15:59:45.000,295,11057999,-795,0,1697990384,13009.438343640002,89.8502548500037,54375.84778848 2023-10-22,15:59:46.000,295,11057998,-795,0,1697990385,13009.525915669998,89.92779528000392,54375.959582400006 2023-10-22,15:59:47.000,295,11057986,-795,0,1697990386,13009.579806149988,89.90664788999857,54375.938621040004 2023-10-22,15:59:48.000,295,11057922,-795,0,1697990387,13009.633696629993,89.91369701999793,54376.02945360001 2023-10-22,15:59:49.000,295,11057991,-795,0,1697990388,13009.653905559993,89.92779528000392,54375.97355664 2023-10-22,15:59:50.000,295,11057988,-795,0,1697990389,13009.707796039998,89.91369701999793,54376.04342784 2023-10-22,15:59:51.000,295,11057994,-795,0,1697990390,13009.761686519989,89.91369701999793,54375.97355664 2023-10-22,15:59:52.000,295,11057978,-795,0,1697990391,13009.734741279994,89.94189354000264,54376.02945360001 2023-10-22,15:59:53.000,295,11057990,-795,0,1697990392,13009.694323419993,89.92074615000456,54376.02246648 2023-10-22,15:59:54.000,295,11057990,-795,0,1697990393,13009.586542459998,89.97009006000008,54375.91067256001 2023-10-22,15:59:55.000,295,11057980,-795,0,1697990394,13009.586542459998,89.9841883199988,54376.00150512001 2023-10-22,15:59:56.000,295,11057958,-795,0,1697990395,13009.579806149988,89.99828658000479,54376.155221760004 2023-10-22,15:59:57.000,295,11057982,-795,0,1697990396,13009.498970430002,90.0123848400035,54376.07137632 2023-10-22,15:59:58.000,295,11057989,-795,0,1697990397,13009.424871019997,90.01943397000286,54376.07836344001 2023-10-22,15:59:59.000,295,11057981,-795,0,1697990398,13009.404662089997,90.01943397000286,54376.09932480001 2023-10-22,16:00:00.000,295,11058006,-795,0,1697990399,13009.303617439997,90.08287614000437,54376.057402080005 2023-10-22,16:00:01.000,295,11057982,-795,0,1697990400,13009.323826369997,90.08287614000437,54376.04342784 2023-10-22,16:00:02.000,295,11057973,-795,0,1697990401,13009.310353749992,90.12517092000053,54376.07137632 2023-10-22,16:00:03.000,295,11057990,-795,0,1697990402,13009.364244229997,90.15336743999796,54376.176183120006 2023-10-22,16:00:04.000,295,11058021,-795,0,1697990403,13009.370980539992,90.1463183099986,54376.07836344001 2023-10-22,16:00:05.000,295,11057964,-795,0,1697990404,13009.424871019997,90.24500613000419,54375.98054376001 2023-10-22,16:00:06.000,295,11057986,-795,0,1697990405,13009.539388290003,90.33664482000313,54376.08535056 2023-10-22,16:00:07.000,295,11058007,-795,0,1697990406,13009.626960319998,90.43533264000143,54376.03644072 2023-10-22,16:00:08.000,295,11058023,-795,0,1697990407,13009.761686519989,90.52697133000038,54376.14823464001 2023-10-22,16:00:09.000,295,11057995,-795,0,1697990408,13009.84252223999,90.66795393000211,54375.96656952 2023-10-22,16:00:10.000,295,11058015,-795,0,1697990409,13009.896412719994,90.73139610000362,54376.01547936 2023-10-22,16:00:11.000,295,11057946,-795,0,1697990410,13010.058084159995,90.78074000999914,54376.294964160006 2023-10-22,16:00:12.000,295,11057995,-795,0,1697990411,13010.118710949995,90.79483826999785,54376.3089384 2023-10-22,16:00:13.000,295,11058004,-795,0,1697990412,13010.13218357,90.85123131,54376.294964160006 2023-10-22,16:00:14.000,295,11057979,-795,0,1697990413,13010.08502939999,90.85828043999936,54376.225092960005 2023-10-22,16:00:15.000,295,11057978,-795,0,1697990414,13010.01092999,90.85123131,54376.12028616001 2023-10-22,16:00:16.000,295,11057999,-795,0,1697990415,13010.00419367999,90.88647696000407,54376.19015736 2023-10-22,16:00:17.000,295,11057976,-795,0,1697990416,13010.06482046999,90.85123131,54376.274002800004 2023-10-22,16:00:18.000,295,11057988,-795,0,1697990417,13010.02440260999,90.79483826999785,54376.322912640004 2023-10-22,16:00:19.000,295,11057998,-795,0,1697990418,13009.94356688999,90.77369087999978,54376.322912640004 2023-10-22,16:00:20.000,295,11057967,-795,0,1697990419,13009.889676409999,90.73139610000362,54376.322912640004 2023-10-22,16:00:21.000,295,11057973,-795,0,1697990420,13009.93009427,90.70319957999891,54376.3788096 2023-10-22,16:00:22.000,295,11057967,-795,0,1697990421,13009.869467479999,90.61156088999996,54376.33688688001 2023-10-22,16:00:23.000,295,11057982,-795,0,1697990422,13009.82231330999,90.57631524000317,54376.36483536001 2023-10-22,16:00:24.000,295,11057970,-795,0,1697990423,13009.781895449989,90.53402045999974,54376.24605432001 2023-10-22,16:00:25.000,295,11058007,-795,0,1697990424,13009.835785929994,90.52697133000038,54376.26701568001 2023-10-22,16:00:26.000,295,11058013,-795,0,1697990425,13009.916621649994,90.54811871999846,54376.42073232 2023-10-22,16:00:27.000,295,11057957,-795,0,1697990426,13010.01092999,90.59041350000189,54376.33688688001 2023-10-22,16:00:28.000,295,11058038,-795,0,1697990427,13010.179337739995,90.56926611000381,54376.490603520004 2023-10-22,16:00:29.000,295,11057963,-795,0,1697990428,13010.280382389996,90.58336437000253,54376.52553912 2023-10-22,16:00:30.000,295,11058015,-795,0,1697990429,13010.33427287,90.54811871999846,54376.42073232 2023-10-22,16:00:31.000,295,11057998,-795,0,1697990430,13010.401635969996,90.5410695899991,54376.490603520004 2023-10-22,16:00:32.000,295,11057972,-795,0,1697990431,13010.495944310002,90.59746263000125,54376.518552 2023-10-22,16:00:33.000,295,11057986,-795,0,1697990432,13010.516153240002,90.6045117600006,54376.5884232 2023-10-22,16:00:34.000,295,11058027,-795,0,1697990433,13010.367954419991,90.55516784999782,54376.322912640004 2023-10-22,16:00:35.000,295,11058007,-795,0,1697990434,13010.462262759997,90.56926611000381,54376.61637168 2023-10-22,16:00:36.000,295,11057942,-795,0,1697990435,13010.415108590001,90.54811871999846,54376.679255760006 2023-10-22,16:00:37.000,295,11057966,-795,0,1697990436,13010.468999069992,90.51287307000166,54376.77008832001 2023-10-22,16:00:38.000,295,11057977,-795,0,1697990437,13010.361218109996,90.46352915999887,54376.825985280004 2023-10-22,16:00:39.000,295,11058000,-795,0,1697990438,13010.21301929,90.407136120004,54376.70021712001 2023-10-22,16:00:40.000,295,11057942,-795,0,1697990439,13010.159128809995,90.37893959999928,54376.73515272 2023-10-22,16:00:41.000,295,11058005,-795,0,1697990440,13010.098502019995,90.37189046999993,54376.777075440004 2023-10-22,16:00:42.000,295,11058019,-795,0,1697990441,13010.00419367999,90.34369395000249,54376.80502392 2023-10-22,16:00:43.000,295,11057993,-795,0,1697990442,13009.936830579994,90.2943500399997,54376.895856480005 2023-10-22,16:00:44.000,295,11057986,-795,0,1697990443,13009.855994859994,90.28730091000034,54376.74213984 2023-10-22,16:00:45.000,295,11057955,-795,0,1697990444,13009.754950209994,90.28025178000098,54376.322912640004 2023-10-22,16:00:46.000,295,11057975,-795,0,1697990445,13009.829049619999,90.30139916999906,54376.70720424 2023-10-22,16:00:47.000,295,11057968,-795,0,1697990446,13009.849258549999,90.30844829999842,54376.70720424 2023-10-22,16:00:48.000,295,11057961,-795,0,1697990447,13009.94356688999,90.2943500399997,54376.71419136 2023-10-22,16:00:49.000,295,11057915,-795,0,1697990448,13010.01092999,90.31549742999778,54376.58143608001 2023-10-22,16:00:50.000,295,11057991,-795,0,1697990449,13010.118710949995,90.35779221000121,54376.630345920006 2023-10-22,16:00:51.000,295,11057945,-795,0,1697990450,13010.327536559991,90.407136120004,54376.77008832001 2023-10-22,16:00:52.000,295,11058004,-795,0,1697990451,13010.428581209992,90.41418525000336,54376.77008832001 2023-10-22,16:00:53.000,295,11057983,-795,0,1697990452,13010.516153240002,90.42828351000207,54376.798036800006 2023-10-22,16:00:54.000,295,11057930,-795,0,1697990453,13010.603725269997,90.407136120004,54376.74912696001 2023-10-22,16:00:55.000,295,11058005,-795,0,1697990454,13010.556571100002,90.41418525000336,54376.64432016 2023-10-22,16:00:56.000,295,11057930,-795,0,1697990455,13010.610461579992,90.42828351000207,54376.74912696001 2023-10-22,16:00:57.000,295,11057981,-795,0,1697990456,13010.630670509992,90.36484134000057,54376.7631012 2023-10-22,16:00:58.000,295,11057975,-795,0,1697990457,13010.603725269997,90.34369395000249,54376.825985280004 2023-10-22,16:00:59.000,295,11057938,-795,0,1697990458,13010.549834789992,90.28025178000098,54376.87489512 2023-10-22,16:01:00.000,295,11057998,-795,0,1697990459,13010.462262759997,90.23090786999819,54376.81201104 2023-10-22,16:01:01.000,295,11058003,-795,0,1697990460,13010.448790139992,90.18861309000204,54376.86092088 2023-10-22,16:01:02.000,295,11057965,-795,0,1697990461,13010.25343715,90.18156396000268,54376.74912696001 2023-10-22,16:01:03.000,295,11057943,-795,0,1697990462,13010.17260143,90.1604165700046,54376.81899816001 2023-10-22,16:01:04.000,295,11057905,-795,0,1697990463,13010.13218357,90.11107266000181,54376.609384560004 2023-10-22,16:01:05.000,295,11058009,-795,0,1697990464,13010.08502939999,90.1604165700046,54376.73515272 2023-10-22,16:01:06.000,295,11057992,-795,0,1697990465,13010.1523925,90.18861309000204,54376.86790800001 2023-10-22,16:01:07.000,295,11057944,-795,0,1697990466,13010.22649190999,90.20976048000011,54376.79104968001 2023-10-22,16:01:08.000,295,11057994,-795,0,1697990467,13010.300591319996,90.23090786999819,54376.7631012 2023-10-22,16:01:09.000,295,11057972,-795,0,1697990468,13010.341009179996,90.24500613000419,54376.70720424 2023-10-22,16:01:10.000,295,11057924,-795,0,1697990469,13010.388163349991,90.26615352000226,54376.83995952001 2023-10-22,16:01:11.000,295,11057996,-795,0,1697990470,13010.516153240002,90.25205526000354,54376.78406256 2023-10-22,16:01:12.000,295,11058007,-795,0,1697990471,13010.536362170002,90.27320265000162,54376.846946640006 2023-10-22,16:01:13.000,295,11057982,-795,0,1697990472,13010.536362170002,90.16746570000396,54376.7631012 2023-10-22,16:01:14.000,295,11058028,-795,0,1697990473,13010.617197890002,90.18156396000268,54376.73515272 2023-10-22,16:01:15.000,295,11057990,-795,0,1697990474,13010.650879439992,90.15336743999796,54376.77008832001 2023-10-22,16:01:16.000,295,11057995,-795,0,1697990475,13010.671088369993,90.07582700999774,54376.79104968001 2023-10-22,16:01:17.000,295,11058047,-795,0,1697990476,13010.792341949993,90.01943397000286,54376.86790800001 2023-10-22,16:01:18.000,295,11057924,-795,0,1697990477,13010.765396709998,90.00533571000415,54376.79104968001 2023-10-22,16:01:19.000,295,11058007,-795,0,1697990478,13010.839496119988,89.948942670002,54376.87489512 2023-10-22,16:01:20.000,295,11058021,-795,0,1697990479,13010.852968739993,89.97009006000008,54376.846946640006 2023-10-22,16:01:21.000,295,11057988,-795,0,1697990480,13010.859705049988,89.89254962999985,54376.798036800006 2023-10-22,16:01:22.000,295,11057987,-795,0,1697990481,13010.920331839989,89.89254962999985,54376.95175344 2023-10-22,16:01:23.000,295,11057958,-795,0,1697990482,13010.893386599993,89.87140224000177,54376.95874056001 2023-10-22,16:01:24.000,295,11057999,-795,0,1697990483,13010.846232429998,89.84320572000433,54376.93079208 2023-10-22,16:01:25.000,295,11057963,-795,0,1697990484,13010.805814569998,89.80796007000026,54376.81899816001 2023-10-22,16:01:26.000,295,11057922,-795,0,1697990485,13010.765396709998,89.82205832999898,54376.81899816001 2023-10-22,16:01:27.000,295,11057987,-795,0,1697990486,13010.812550879993,89.74451789999875,54376.81201104 2023-10-22,16:01:28.000,295,11057962,-795,0,1697990487,13010.772133019993,89.79386181000154,54376.83995952001 2023-10-22,16:01:29.000,295,11058018,-795,0,1697990488,13010.684560989997,89.75861616000475,54376.7631012 2023-10-22,16:01:30.000,295,11058014,-795,0,1697990489,13010.610461579992,89.79386181000154,54376.75611408 2023-10-22,16:01:31.000,295,11058013,-795,0,1697990490,13010.671088369993,89.77976355000283,54376.86092088 2023-10-22,16:01:32.000,295,11058010,-795,0,1697990491,13010.704769919997,89.77976355000283,54376.87489512 2023-10-22,16:01:33.000,295,11058006,-795,0,1697990492,13010.677824680002,89.75861616000475,54376.895856480005 2023-10-22,16:01:34.000,295,11057926,-795,0,1697990493,13010.677824680002,89.75156702999811,54376.81899816001 2023-10-22,16:01:35.000,295,11058015,-795,0,1697990494,13010.617197890002,89.71632138000132,54376.70021712001 2023-10-22,16:01:36.000,295,11058019,-795,0,1697990495,13010.623934199997,89.74451789999875,54376.70021712001 2023-10-22,16:01:37.000,295,11057956,-795,0,1697990496,13010.745187779998,89.71632138000132,54376.8329724 2023-10-22,16:01:38.000,295,11058013,-795,0,1697990497,13010.785605639998,89.7022231200026,54376.69323 2023-10-22,16:01:39.000,295,11057964,-795,0,1697990498,13010.947277079998,89.65992833999917,54376.846946640006 2023-10-22,16:01:40.000,295,11058019,-795,0,1697990499,13011.021376489989,89.72337051000068,54376.846946640006 2023-10-22,16:01:41.000,295,11058016,-795,0,1697990500,13011.14936638,89.69517399000324,54376.944766320004 2023-10-22,16:01:42.000,295,11057920,-795,0,1697990501,13011.20325685999,89.7374687699994,54376.846946640006 2023-10-22,16:02:03.000,295,11057992,-795,0,1697990522,13011.39187354,89.88550050000049,54377.04957312 2023-10-22,16:02:04.000,295,11057973,-795,0,1697990523,13011.378400919995,89.90664788999857,54377.14040568 2023-10-22,16:02:05.000,295,11057989,-795,0,1697990524,13011.540072359996,89.88550050000049,54377.23822536 2023-10-22,16:02:06.000,295,11057959,-795,0,1697990525,13011.519863429996,89.82910745999834,54377.231238240005 2023-10-22,16:02:07.000,295,11058003,-795,0,1697990526,13011.55354498,89.82910745999834,54377.217264 2023-10-22,16:02:08.000,295,11057977,-795,0,1697990527,13011.526599739991,89.8009109400009,54377.217264 2023-10-22,16:02:09.000,295,11057979,-795,0,1697990528,13011.546808669991,89.8009109400009,54377.27316096001 2023-10-22,16:02:10.000,295,11057962,-795,0,1697990529,13011.573753910001,89.70927225000196,54377.16835416 2023-10-22,16:02:11.000,295,11058018,-795,0,1697990530,13011.634380700001,89.67402659999789,54377.22425112001 2023-10-22,16:02:12.000,295,11058030,-795,0,1697990531,13011.546808669991,89.64583008000045,54377.2871352 2023-10-22,16:02:13.000,295,11057936,-795,0,1697990532,13011.51312712,89.59648616999766,54377.042586 2023-10-22,16:02:14.000,295,11058039,-795,0,1697990533,13011.51312712,89.51189660999808,54377.042586 2023-10-22,16:02:15.000,295,11058004,-795,0,1697990534,13011.526599739991,89.49779834999936,54377.09149584 2023-10-22,16:02:16.000,295,11057974,-795,0,1697990535,13011.600699149996,89.48370009000064,54377.17534128001 2023-10-22,16:02:17.000,295,11057981,-795,0,1697990536,13011.681534869997,89.46960183000192,54377.231238240005 2023-10-22,16:02:18.000,295,11057986,-795,0,1697990537,13011.721952729997,89.46255270000256,54377.161367040004 2023-10-22,16:02:19.000,295,11057996,-795,0,1697990538,13011.748897969992,89.4555035700032,54377.07053448 2023-10-22,16:02:20.000,295,11057936,-795,0,1697990539,13011.789315829992,89.46255270000256,54377.16835416 2023-10-22,16:02:21.000,295,11057969,-795,0,1697990540,13011.870151549992,89.46255270000256,54377.08450872001 2023-10-22,16:02:22.000,295,11057978,-795,0,1697990541,13011.957723580002,89.42730704999849,54377.133418560006 2023-10-22,16:02:23.000,295,11057963,-795,0,1697990542,13011.971196199993,89.41320878999977,54377.063547360005 2023-10-22,16:02:24.000,295,11058020,-795,0,1697990543,13012.031822989993,89.42025791999913,54376.93079208 2023-10-22,16:02:25.000,295,11058014,-795,0,1697990544,13012.173285499994,89.50484747999872,54376.88886936001 2023-10-22,16:02:26.000,295,11057987,-795,0,1697990545,13012.186758119999,89.57533877999958,54376.9727148 2023-10-22,16:02:27.000,295,11057973,-795,0,1697990546,13012.126131329998,89.75861616000475,54376.95874056001 2023-10-22,16:02:28.000,295,11057964,-795,0,1697990547,13011.971196199993,89.86435311000241,54376.95175344 2023-10-22,16:02:29.000,295,11058005,-795,0,1697990548,13011.802788449997,89.82910745999834,54376.92380496 2023-10-22,16:02:30.000,295,11057935,-795,0,1697990549,13011.762370589997,89.8361565899977,54376.944766320004 2023-10-22,16:02:31.000,295,11058025,-795,0,1697990550,13011.782579519997,89.77976355000283,54377.05656024001 2023-10-22,16:02:32.000,295,11058028,-795,0,1697990551,13011.809524759992,89.75156702999811,54377.21027688 2023-10-22,16:02:33.000,295,11057983,-795,0,1697990552,13011.897096790002,89.77271442000347,54377.29412232001 2023-10-22,16:02:34.000,295,11057993,-795,0,1697990553,13011.937514650002,89.77271442000347,54377.231238240005 2023-10-22,16:02:35.000,295,11057955,-795,0,1697990554,13012.031822989993,89.77976355000283,54377.22425112001 2023-10-22,16:02:36.000,295,11057981,-795,0,1697990555,13012.159812879989,89.82205832999898,54377.30809656 2023-10-22,16:02:37.000,295,11057964,-795,0,1697990556,13012.240648599989,89.82205832999898,54377.26617384 2023-10-22,16:02:38.000,295,11057979,-795,0,1697990557,13012.355165869994,89.80796007000026,54377.301109440006 2023-10-22,16:02:39.000,295,11057950,-795,0,1697990558,13012.375374799994,89.87845137000113,54377.20328976001 2023-10-22,16:02:40.000,295,11058000,-795,0,1697990559,13012.476419449995,89.87845137000113,54377.2871352 2023-10-22,16:02:41.000,295,11058024,-795,0,1697990560,13012.61114565,89.82910745999834,54377.39194200001 2023-10-22,16:02:42.000,295,11058007,-795,0,1697990561,13012.66503612999,89.8361565899977,54377.48277456 2023-10-22,16:02:43.000,295,11057984,-795,0,1697990562,13012.65156351,89.81500919999962,54377.59456848 2023-10-22,16:02:44.000,295,11057980,-795,0,1697990563,13012.597673029995,89.75156702999811,54377.53867152001 2023-10-22,16:02:45.000,295,11058011,-795,0,1697990564,13012.50336468999,89.76566529000411,54377.36399352 2023-10-22,16:02:46.000,295,11058022,-795,0,1697990565,13012.42252896999,89.7374687699994,54377.41290336 2023-10-22,16:02:47.000,295,11058010,-795,0,1697990566,13012.287802769999,89.72337051000068,54377.18931552 2023-10-22,16:02:48.000,295,11057959,-795,0,1697990567,13012.28106645999,89.68107573000452,54377.45482608 2023-10-22,16:02:49.000,295,11058008,-795,0,1697990568,13012.180021809989,89.68812486000388,54377.4268776 2023-10-22,16:02:50.000,295,11057987,-795,0,1697990569,13012.065504539998,89.68107573000452,54377.43386472 2023-10-22,16:02:51.000,295,11058017,-795,0,1697990570,13012.004877749998,89.67402659999789,54377.33604504 2023-10-22,16:02:52.000,295,11057941,-795,0,1697990571,13012.004877749998,89.6035353000043,54377.41989048001 2023-10-22,16:02:53.000,295,11057982,-795,0,1697990572,13011.950987269993,89.65992833999917,54377.47578744 2023-10-22,16:02:54.000,295,11058013,-795,0,1697990573,13011.903833099997,89.62468269000237,54377.350019280006 2023-10-22,16:02:55.000,295,11058012,-795,0,1697990574,13011.917305720002,89.62468269000237,54377.280148080004 2023-10-22,16:02:56.000,295,11057982,-795,0,1697990575,13011.950987269993,89.67402659999789,54377.50373592 2023-10-22,16:02:57.000,295,11057954,-795,0,1697990576,13011.984668819998,89.63878095000109,54377.48976168001 2023-10-22,16:02:58.000,295,11058033,-795,0,1697990577,13012.025086679998,89.62468269000237,54377.40591624 2023-10-22,16:02:59.000,295,11057995,-795,0,1697990578,13012.126131329998,89.63878095000109,54377.39194200001 2023-10-22,16:03:00.000,295,11057903,-795,0,1697990579,13012.26085752999,89.63173182000173,54377.517710160006 2023-10-22,16:03:01.000,295,11057979,-795,0,1697990580,13012.30127538999,89.65287920999981,54377.447838960004 2023-10-22,16:03:02.000,295,11058020,-795,0,1697990581,13012.42252896999,89.61763356000301,54377.55264576 2023-10-22,16:03:03.000,295,11058009,-795,0,1697990582,13012.48315575999,89.64583008000045,54377.55963288001 2023-10-22,16:03:04.000,295,11057986,-795,0,1697990583,13012.54378254999,89.61763356000301,54377.47578744 2023-10-22,16:03:05.000,295,11057979,-795,0,1697990584,13012.62461826999,89.61763356000301,54377.517710160006 2023-10-22,16:03:06.000,295,11057959,-795,0,1697990585,13012.68524505999,89.58238790999894,54377.664439680004 2023-10-22,16:03:07.000,295,11057996,-795,0,1697990586,13012.66503612999,89.6035353000043,54377.67841392001 2023-10-22,16:03:08.000,295,11057957,-795,0,1697990587,13012.718926609996,89.5541913900015,54377.62251696 2023-10-22,16:03:09.000,295,11057973,-795,0,1697990588,13012.62461826999,89.52599487000407,54377.40591624 2023-10-22,16:03:10.000,295,11057960,-795,0,1697990589,13012.67177244,89.49074922,54377.468800320006 2023-10-22,16:03:11.000,295,11058004,-795,0,1697990590,13012.60440933999,89.49074922,54377.57360712 2023-10-22,16:03:12.000,295,11057983,-795,0,1697990591,13012.57072779,89.51189660999808,54377.58758136001 2023-10-22,16:03:13.000,295,11057977,-795,0,1697990592,13012.496628379995,89.50484747999872,54377.64347832 2023-10-22,16:03:14.000,295,11057991,-795,0,1697990593,13012.375374799994,89.52599487000407,54377.517710160006 2023-10-22,16:03:15.000,295,11058009,-795,0,1697990594,13012.30127538999,89.5541913900015,54377.62950408001 2023-10-22,16:03:16.000,295,11057946,-795,0,1697990595,13012.26085752999,89.57533877999958,54377.62950408001 2023-10-22,16:03:17.000,295,11058015,-795,0,1697990596,13012.159812879989,89.5894370399983,54377.64347832 2023-10-22,16:03:18.000,295,11057965,-795,0,1697990597,13012.105922399998,89.62468269000237,54377.70636240001 2023-10-22,16:03:19.000,295,11058037,-795,0,1697990598,13012.031822989993,89.62468269000237,54377.58758136001 2023-10-22,16:03:20.000,295,11058009,-795,0,1697990599,13011.991405129993,89.65287920999981,54377.53867152001 2023-10-22,16:03:21.000,295,11058022,-795,0,1697990600,13012.038559299988,89.68812486000388,54377.734310880005 2023-10-22,16:03:22.000,295,11058020,-795,0,1697990601,13012.139603949989,89.7022231200026,54377.81815632 2023-10-22,16:03:23.000,295,11057966,-795,0,1697990602,13012.159812879989,89.74451789999875,54377.804182080006 2023-10-22,16:03:24.000,295,11057945,-795,0,1697990603,13012.220439669989,89.80796007000026,54377.783220720004 2023-10-22,16:03:25.000,295,11057983,-795,0,1697990604,13012.220439669989,89.86435311000241,54377.67841392001 2023-10-22,16:03:26.000,295,11057968,-795,0,1697990605,13012.355165869994,89.89254962999985,54377.65745256001 2023-10-22,16:03:27.000,295,11058025,-795,0,1697990606,13012.48315575999,89.89254962999985,54377.76225936 2023-10-22,16:03:28.000,295,11057998,-795,0,1697990607,13012.537046239995,89.97713918999943,54377.72033664 2023-10-22,16:03:29.000,295,11058001,-795,0,1697990608,13012.577464099995,89.99123744999815,54377.64347832 2023-10-22,16:03:30.000,295,11057998,-795,0,1697990609,13012.67177244,89.99828658000479,54377.59456848 2023-10-22,16:03:31.000,295,11058012,-795,0,1697990610,13012.7121903,90.02648310000222,54377.77623360001 2023-10-22,16:03:32.000,295,11057955,-795,0,1697990611,13012.799762329996,90.03353223000158,54377.71334952 2023-10-22,16:03:33.000,295,11058009,-795,0,1697990612,13012.826707569991,90.0476304900003,54377.741298 2023-10-22,16:03:34.000,295,11058000,-795,0,1697990613,13012.826707569991,90.03353223000158,54377.65745256001 2023-10-22,16:03:35.000,295,11057988,-795,0,1697990614,13012.799762329996,90.0476304900003,54377.64347832 2023-10-22,16:03:36.000,295,11057954,-795,0,1697990615,13012.786289709991,90.03353223000158,54377.77623360001 2023-10-22,16:03:37.000,295,11057948,-795,0,1697990616,13012.745871849991,90.0476304900003,54377.783220720004 2023-10-22,16:03:38.000,295,11057980,-795,0,1697990617,13012.68524505999,90.07582700999774,54377.783220720004 2023-10-22,16:03:39.000,295,11057972,-795,0,1697990618,13012.55051886,90.09697440000309,54377.72033664 2023-10-22,16:03:40.000,295,11057941,-795,0,1697990619,13012.50336468999,90.1604165700046,54377.76924648 2023-10-22,16:03:41.000,295,11057991,-795,0,1697990620,13012.44273789999,90.24500613000419,54377.76225936 2023-10-22,16:03:42.000,295,11058013,-795,0,1697990621,13012.355165869994,90.28730091000034,54377.76924648 2023-10-22,16:03:43.000,295,11058018,-795,0,1697990622,13012.34169324999,90.35074308000185,54377.853091920006 2023-10-22,16:03:44.000,295,11057967,-795,0,1697990623,13012.274330149994,90.393037859998,54377.75527224001 2023-10-22,16:03:45.000,295,11058001,-795,0,1697990624,13012.375374799994,90.44943090000015,54377.804182080006 2023-10-22,16:03:46.000,295,11057965,-795,0,1697990625,13012.42252896999,90.5058239400023,54377.86007904 2023-10-22,16:03:47.000,295,11058003,-795,0,1697990626,13012.436001589995,90.55516784999782,54377.92995024 2023-10-22,16:03:48.000,295,11057956,-795,0,1697990627,13012.38884742,90.61861001999932,54377.50373592 2023-10-22,16:03:49.000,295,11057953,-795,0,1697990628,13012.52357361999,90.61861001999932,54377.783220720004 2023-10-22,16:03:50.000,295,11058024,-795,0,1697990629,13012.557255169995,90.63975741000468,54377.76924648 2023-10-22,16:03:51.000,295,11058031,-795,0,1697990630,13012.7121903,90.66090480000275,54377.75527224001 2023-10-22,16:03:52.000,295,11058051,-795,0,1697990631,13012.880598049996,90.6538556700034,54377.83911768 2023-10-22,16:03:53.000,295,11057974,-795,0,1697990632,13012.988379009992,90.68205219000083,54377.92296312001 2023-10-22,16:03:54.000,295,11058010,-795,0,1697990633,13013.129841519993,90.6538556700034,54377.93693736 2023-10-22,16:03:55.000,295,11058007,-795,0,1697990634,13013.230886169993,90.63975741000468,54377.84610480001 2023-10-22,16:03:56.000,295,11057882,-795,0,1697990635,13013.358876059989,90.61861001999932,54377.89501464001 2023-10-22,16:03:57.000,295,11057990,-795,0,1697990636,13013.48012963999,90.59041350000189,54377.92995024 2023-10-22,16:03:58.000,295,11057970,-795,0,1697990637,13013.54075642999,90.61156088999996,54377.88802752 2023-10-22,16:03:59.000,295,11057962,-795,0,1697990638,13013.513811189994,90.61156088999996,54377.82514344001 2023-10-22,16:04:00.000,295,11057956,-795,0,1697990639,13013.554229049994,90.54811871999846,54377.76924648 2023-10-22,16:04:01.000,295,11058004,-795,0,1697990640,13013.594646909994,90.52697133000038,54377.99283432001 2023-10-22,16:04:02.000,295,11057996,-795,0,1697990641,13013.56770167,90.47762742000486,54377.96488584001 2023-10-22,16:04:03.000,295,11057953,-795,0,1697990642,13013.50033856999,90.49877481000294,54377.804182080006 2023-10-22,16:04:04.000,295,11057991,-795,0,1697990643,13013.466657019999,90.56221698000445,54377.950911600004 2023-10-22,16:04:05.000,295,11057997,-795,0,1697990644,13013.237622479988,90.58336437000253,54377.76924648 2023-10-22,16:04:06.000,295,11058002,-795,0,1697990645,13013.069214729992,90.61861001999932,54377.8111692 2023-10-22,16:04:07.000,295,11057932,-795,0,1697990646,13012.853652810001,90.61156088999996,54377.8111692 2023-10-22,16:04:08.000,295,11058025,-795,0,1697990647,13012.846916499991,90.61861001999932,54378.10462824 2023-10-22,16:04:09.000,295,11058013,-795,0,1697990648,13012.725662919991,90.61861001999932,54378.188473680006 2023-10-22,16:04:10.000,295,11058024,-795,0,1697990649,13012.658299819996,90.63270827999804,54378.00680856 2023-10-22,16:04:11.000,295,11057943,-795,0,1697990650,13012.59093672,90.67500306000147,54377.999821440004 2023-10-22,16:04:12.000,295,11057973,-795,0,1697990651,13012.59093672,90.68205219000083,54378.167512320004 2023-10-22,16:04:13.000,295,11058010,-795,0,1697990652,13012.60440933999,90.6538556700034,54378.17449944 2023-10-22,16:04:14.000,295,11057951,-795,0,1697990653,13012.56399147999,90.61156088999996,54378.04873128 2023-10-22,16:04:15.000,295,11057983,-715,0,1697990654,13012.62461826999,90.59746263000125,54378.10462824 2023-10-22,16:04:16.000,295,11057984,-795,0,1697990655,13012.66503612999,90.56221698000445,54377.9858472 2023-10-22,16:04:17.000,295,11057981,-795,0,1697990656,13012.806498639991,90.55516784999782,54378.15353808 2023-10-22,16:04:18.000,295,11057979,-795,0,1697990657,13012.887334359992,90.49172568000358,54378.25834488001 2023-10-22,16:04:19.000,295,11057990,-795,0,1697990658,13012.988379009992,90.43533264000143,54378.22340928 2023-10-22,16:04:20.000,295,11057934,-795,0,1697990659,13013.035533180002,90.40008699000464,54378.21642216 2023-10-22,16:04:21.000,295,11058047,-795,0,1697990660,13013.096159970002,90.33664482000313,54378.07667976 2023-10-22,16:04:22.000,295,11057937,-795,0,1697990661,13013.150050449993,90.27320265000162,54378.09764112 2023-10-22,16:04:23.000,295,11058013,-795,0,1697990662,13013.264567719998,90.23795700000483,54378.22340928 2023-10-22,16:04:24.000,295,11058007,-795,0,1697990663,13013.244358789998,90.20976048000011,54378.1255896 2023-10-22,16:04:25.000,295,11057970,-795,0,1697990664,13013.318458199989,90.20976048000011,54378.24437064 2023-10-22,16:04:26.000,295,11057982,-795,0,1697990665,13013.372348679994,90.23795700000483,54378.20244792 2023-10-22,16:04:27.000,295,11058013,-795,0,1697990666,13013.426239159999,90.21680960999947,54378.3701388 2023-10-22,16:04:28.000,295,11057946,-795,0,1697990667,13013.392557609994,90.22385873999883,54378.32122896 2023-10-22,16:04:29.000,295,11057992,-795,0,1697990668,13013.352139749994,90.22385873999883,54378.265332 2023-10-22,16:04:30.000,295,11057971,-795,0,1697990669,13013.230886169993,90.23795700000483,54378.16052520001 2023-10-22,16:04:31.000,295,11058001,-795,0,1697990670,13013.217413549988,90.1956622200014,54378.15353808 2023-10-22,16:04:32.000,295,11057980,-795,0,1697990671,13013.102896279997,90.22385873999883,54378.118602480004 2023-10-22,16:04:33.000,295,11058034,-795,0,1697990672,13013.163523069998,90.1956622200014,54378.335203200004 2023-10-22,16:04:34.000,295,11057961,-795,0,1697990673,13013.089423659992,90.13222004999989,54378.36315168 2023-10-22,16:04:35.000,295,11057972,-795,0,1697990674,13013.001851629997,90.08287614000437,54378.1954608 2023-10-22,16:04:36.000,295,11057976,-795,0,1697990675,13013.001851629997,90.12517092000053,54378.32122896 2023-10-22,16:04:37.000,295,11057887,-795,0,1697990676,13012.947961149992,90.07582700999774,54378.21642216 2023-10-22,16:04:38.000,295,11057962,-795,0,1697990677,13012.954697460002,90.06172874999902,54378.286293360004 2023-10-22,16:04:39.000,295,11057956,-795,0,1697990678,13013.001851629997,90.06877787999838,54378.30026760001 2023-10-22,16:04:40.000,295,11057987,-795,0,1697990679,13012.947961149992,90.04058136000094,54378.24437064 2023-10-22,16:04:41.000,295,11057948,-795,0,1697990680,13013.001851629997,90.08992527000373,54378.25834488001 2023-10-22,16:04:42.000,295,11057990,-795,0,1697990681,13013.089423659992,90.04058136000094,54378.335203200004 2023-10-22,16:04:43.000,295,11058004,-795,0,1697990682,13013.176995690003,90.07582700999774,54378.405074400005 2023-10-22,16:04:44.000,295,11058022,-795,0,1697990683,13013.257831409988,90.07582700999774,54378.474945600006 2023-10-22,16:04:45.000,295,11057958,-795,0,1697990684,13013.224149859998,90.08287614000437,54378.335203200004 2023-10-22,16:04:46.000,295,11057988,-795,0,1697990685,13013.298249269988,90.07582700999774,54378.29328048 2023-10-22,16:04:47.000,295,11057960,-795,0,1697990686,13013.45992070999,90.06172874999902,54378.34917744001 2023-10-22,16:04:48.000,295,11057990,-795,0,1697990687,13013.574437979994,90.06877787999838,54378.49590696001 2023-10-22,16:04:49.000,295,11057997,-795,0,1697990688,13013.635064769995,90.06877787999838,54378.405074400005 2023-10-22,16:04:50.000,295,11057982,-795,0,1697990689,13013.70916418,90.06877787999838,54378.37712592001 2023-10-22,16:04:51.000,295,11058000,-795,0,1697990690,13013.82368144999,90.06877787999838,54378.34219032 2023-10-22,16:04:52.000,295,11057955,-795,0,1697990691,13013.84389037999,90.03353223000158,54378.356164560006 2023-10-22,16:04:53.000,295,11057914,-795,0,1697990692,13013.924726099991,90.07582700999774,54378.44001 2023-10-22,16:04:54.000,295,11057955,-795,0,1697990693,13013.917989789996,90.06172874999902,54378.3701388 2023-10-22,16:04:55.000,295,11057977,-795,0,1697990694,13013.90451716999,90.08992527000373,54378.41904864 2023-10-22,16:04:56.000,295,11057994,-795,0,1697990695,13013.89104455,90.13926917999925,54378.474945600006 2023-10-22,16:04:57.000,295,11057967,-795,0,1697990696,13013.88430823999,90.09697440000309,54378.54481680001 2023-10-22,16:04:58.000,295,11057997,-795,0,1697990697,13013.76979097,90.13222004999989,54378.44699712001 2023-10-22,16:04:59.000,295,11058026,-795,0,1697990698,13013.68221893999,90.1604165700046,54378.48891984 2023-10-22,16:05:00.000,295,11057916,-795,0,1697990699,13013.5879106,90.18861309000204,54378.48193272 2023-10-22,16:05:01.000,295,11058006,-795,0,1697990700,13013.486865949999,90.2591043900029,54378.523855440006 2023-10-22,16:05:02.000,295,11058021,-795,0,1697990701,13013.412766539994,90.32959569000377,54378.572765280005 2023-10-22,16:05:03.000,295,11057997,-795,0,1697990702,13013.338667129989,90.407136120004,54378.49590696001 2023-10-22,16:05:04.000,295,11057992,-795,0,1697990703,13013.217413549988,90.42123438000272,54378.42603576001 2023-10-22,16:05:05.000,295,11057983,-795,0,1697990704,13013.150050449993,90.49877481000294,54378.5098812 2023-10-22,16:05:06.000,295,11058019,-795,0,1697990705,13013.230886169993,90.52697133000038,54378.58673952 2023-10-22,16:05:07.000,295,11057975,-795,0,1697990706,13013.257831409988,90.58336437000253,54378.642636480006 2023-10-22,16:05:08.000,295,11057951,-795,0,1697990707,13013.304985579998,90.57631524000317,54378.60770088 2023-10-22,16:05:09.000,295,11057943,-795,0,1697990708,13013.264567719998,90.59746263000125,54378.453984240005 2023-10-22,16:05:10.000,295,11057965,-795,0,1697990709,13013.372348679994,90.56221698000445,54378.44001 2023-10-22,16:05:11.000,295,11057980,-795,0,1697990710,13013.466657019999,90.56926611000381,54378.59372664001 2023-10-22,16:05:12.000,295,11058031,-795,0,1697990711,13013.527283809999,90.53402045999974,54378.502894080004 2023-10-22,16:05:13.000,295,11057978,-795,0,1697990712,13013.594646909994,90.45648002999951,54378.49590696001 2023-10-22,16:05:14.000,295,11057998,-795,0,1697990713,13013.66201000999,90.41418525000336,54378.670584960004 2023-10-22,16:05:15.000,295,11057996,-795,0,1697990714,13013.736109419995,90.34369395000249,54378.59372664001 2023-10-22,16:05:16.000,295,11057942,-795,0,1697990715,13013.796736209995,90.2591043900029,54378.55879104 2023-10-22,16:05:17.000,295,11058002,-795,0,1697990716,13013.84389037999,90.1463183099986,54378.53782968 2023-10-22,16:05:18.000,295,11057993,-795,0,1697990717,13013.877571929996,90.15336743999796,54378.5797524 2023-10-22,16:05:19.000,295,11057959,-795,0,1697990718,13013.857362999996,90.07582700999774,54378.46097136 2023-10-22,16:05:20.000,295,11057971,-795,0,1697990719,13013.7899999,90.02648310000222,54378.46097136 2023-10-22,16:05:21.000,295,11058003,-795,0,1697990720,13013.897780859996,89.97713918999943,54378.6496236 2023-10-22,16:05:22.000,295,11058046,-795,0,1697990721,13013.88430823999,89.97009006000008,54378.65661072 2023-10-22,16:05:23.000,295,11058002,-795,0,1697990722,13013.89104455,89.948942670002,54378.621675120005 2023-10-22,16:05:24.000,295,11058003,-795,0,1697990723,13013.84389037999,90.00533571000415,54378.62866224 2023-10-22,16:05:25.000,295,11057967,-795,0,1697990724,13013.80347251999,89.92779528000392,54378.53084256 2023-10-22,16:05:26.000,295,11057991,-795,0,1697990725,13013.66201000999,89.99123744999815,54378.61468800001 2023-10-22,16:05:27.000,295,11057997,-795,0,1697990726,13013.68221893999,89.97713918999943,54378.67757208 2023-10-22,16:05:28.000,295,11058030,-795,0,1697990727,13013.62159214999,89.99123744999815,54378.76840464 2023-10-22,16:05:29.000,295,11057951,-795,0,1697990728,13013.52054749999,90.04058136000094,54378.69853344 2023-10-22,16:05:30.000,295,11058014,-795,0,1697990729,13013.45992070999,90.05467961999966,54378.67757208 2023-10-22,16:05:31.000,295,11057965,-795,0,1697990730,13013.426239159999,90.0476304900003,54378.621675120005 2023-10-22,16:05:32.000,295,11057940,-795,0,1697990731,13013.399293919989,90.0476304900003,54378.61468800001 2023-10-22,16:05:33.000,295,11057958,-795,0,1697990732,13013.379084989989,90.02648310000222,54378.61468800001 2023-10-22,16:05:34.000,295,11057970,-795,0,1697990733,13013.331930819993,90.08287614000437,54378.51686832001 2023-10-22,16:05:35.000,295,11058001,-795,0,1697990734,13013.345403439998,90.0476304900003,54378.44001 2023-10-22,16:05:36.000,295,11057978,-795,0,1697990735,13013.439711779989,90.10402353000245,54378.642636480006 2023-10-22,16:05:37.000,295,11057962,-795,0,1697990736,13013.52054749999,90.07582700999774,54378.66359784001 2023-10-22,16:05:38.000,295,11057960,-795,0,1697990737,13013.466657019999,90.11107266000181,54378.51686832001 2023-10-22,16:05:39.000,295,11057988,-795,0,1697990738,13013.56096535999,90.10402353000245,54378.61468800001 2023-10-22,16:05:40.000,295,11057946,-795,0,1697990739,13013.594646909994,90.07582700999774,54378.642636480006 2023-10-22,16:05:41.000,295,11057973,-795,0,1697990740,13013.68221893999,90.05467961999966,54378.51686832001 2023-10-22,16:05:42.000,295,11057970,-755,0,1697990741,13013.675482629995,90.07582700999774,54378.453984240005 2023-10-22,16:05:43.000,295,11057982,-795,0,1697990742,13013.614855839995,89.99123744999815,54378.286293360004 2023-10-22,16:05:44.000,295,11058001,-795,0,1697990743,13013.74284572999,90.00533571000415,54378.46097136 2023-10-22,16:05:45.000,295,11058021,-795,0,1697990744,13013.87083562,89.9841883199988,54378.621675120005 2023-10-22,16:05:46.000,295,11057988,-795,0,1697990745,13013.857362999996,89.97009006000008,54378.63564936001 2023-10-22,16:05:47.000,295,11057930,-795,0,1697990746,13013.85062669,89.89959875999921,54378.48193272 2023-10-22,16:05:48.000,295,11057942,-795,0,1697990747,13013.7899999,89.948942670002,54378.5098812 2023-10-22,16:05:49.000,295,11057930,-795,0,1697990748,13013.796736209995,89.85730398000305,54378.53782968 2023-10-22,16:05:50.000,295,11057972,-795,0,1697990749,13013.74958204,89.8009109400009,54378.43302288 2023-10-22,16:05:51.000,295,11058023,-795,0,1697990750,13013.80347251999,89.75156702999811,54378.41904864 2023-10-22,16:05:52.000,295,11057963,-795,0,1697990751,13013.72937311,89.73041964000004,54378.46795848001 2023-10-22,16:05:53.000,295,11057981,-795,0,1697990752,13013.81020883,89.65287920999981,54378.60071376 2023-10-22,16:05:54.000,295,11057947,-795,0,1697990753,13013.7899999,89.64583008000045,54378.54481680001 2023-10-22,16:05:55.000,295,11058035,-795,0,1697990754,13013.74284572999,89.61058443000366,54378.405074400005 2023-10-22,16:05:56.000,295,11057940,-795,0,1697990755,13013.72263679999,89.58238790999894,54378.502894080004 2023-10-22,16:05:57.000,295,11057983,-795,0,1697990756,13013.756318349995,89.54714226000215,54378.48891984 2023-10-22,16:05:58.000,295,11057943,-795,0,1697990757,13013.66201000999,89.54714226000215,54378.55180392 2023-10-22,16:05:59.000,295,11057994,-795,0,1697990758,13013.60138321999,89.56124052000087,54378.31424184 2023-10-22,16:06:00.000,295,11058000,-795,0,1697990759,13013.574437979994,89.51894574000471,54378.37712592001 2023-10-22,16:06:01.000,295,11058008,-795,0,1697990760,13013.635064769995,89.58238790999894,54378.523855440006 2023-10-22,16:06:02.000,295,11057975,-795,0,1697990761,13013.56770167,89.58238790999894,54378.56577816001 2023-10-22,16:06:03.000,295,11057963,-795,0,1697990762,13013.554229049994,89.61058443000366,54378.453984240005 2023-10-22,16:06:04.000,295,11057930,-795,0,1697990763,13013.493602259994,89.64583008000045,54378.53084256 2023-10-22,16:06:05.000,295,11057933,-795,0,1697990764,13013.486865949999,89.68107573000452,54378.42603576001 2023-10-22,16:06:06.000,295,11057986,-795,0,1697990765,13013.426239159999,89.7022231200026,54378.41206152 2023-10-22,16:06:07.000,295,11057995,-795,0,1697990766,13013.446448089999,89.8009109400009,54378.42603576001 2023-10-22,16:06:08.000,295,11058038,-795,0,1697990767,13013.412766539994,89.82205832999898,54378.5797524 2023-10-22,16:06:09.000,295,11058004,-795,0,1697990768,13013.392557609994,89.92074615000456,54378.51686832001 2023-10-22,16:06:10.000,295,11057975,-795,0,1697990769,13013.345403439998,89.948942670002,54378.54481680001 2023-10-22,16:06:11.000,295,11057968,-795,0,1697990770,13013.446448089999,89.99123744999815,54378.621675120005 2023-10-22,16:06:12.000,295,11057947,-795,0,1697990771,13013.304985579998,90.06172874999902,54378.453984240005 2023-10-22,16:06:13.000,295,11057976,-795,0,1697990772,13013.318458199989,90.04058136000094,54378.44699712001 2023-10-22,16:06:14.000,295,11057961,-795,0,1697990773,13013.264567719998,90.08992527000373,54378.34219032 2023-10-22,16:06:15.000,295,11058009,-795,0,1697990774,13013.291512959993,90.10402353000245,54378.39808728001 2023-10-22,16:06:16.000,295,11057942,-795,0,1697990775,13013.338667129989,90.09697440000309,54378.48193272 2023-10-22,16:06:17.000,295,11057961,-795,0,1697990776,13013.379084989989,90.04058136000094,54378.54481680001 2023-10-22,16:06:18.000,295,11058027,-795,0,1697990777,13013.304985579998,90.02648310000222,54378.46097136 2023-10-22,16:06:19.000,295,11057956,-795,0,1697990778,13013.331930819993,89.99828658000479,54378.39808728001 2023-10-22,16:06:20.000,295,11057964,-795,0,1697990779,13013.365612369998,90.03353223000158,54378.46795848001 2023-10-22,16:06:21.000,295,11057928,-795,0,1697990780,13013.372348679994,89.948942670002,54378.44699712001 2023-10-22,16:06:22.000,295,11057967,-795,0,1697990781,13013.372348679994,89.92779528000392,54378.48193272 2023-10-22,16:06:23.000,295,11057996,-795,0,1697990782,13013.385821299998,89.85730398000305,54378.41904864 2023-10-22,16:06:24.000,295,11057944,-795,0,1697990783,13013.264567719998,89.82205832999898,54378.335203200004 2023-10-22,16:06:25.000,295,11057945,-795,0,1697990784,13013.278040339988,89.82205832999898,54378.34219032 2023-10-22,16:06:26.000,295,11058029,-795,0,1697990785,13013.325194509998,89.77976355000283,54378.49590696001 2023-10-22,16:06:27.000,295,11057977,-795,0,1697990786,13013.251095099993,89.74451789999875,54378.48193272 2023-10-22,16:06:28.000,295,11057984,-795,0,1697990787,13013.136577830002,89.67402659999789,54378.44699712001 2023-10-22,16:06:29.000,295,11058010,-795,0,1697990788,13013.042269489997,89.66697746999853,54378.25834488001 2023-10-22,16:06:30.000,295,11057971,-795,0,1697990789,13013.008587939992,89.63878095000109,54378.237383520005 2023-10-22,16:06:31.000,295,11057986,-795,0,1697990790,13012.941224839997,89.63878095000109,54378.25135776 2023-10-22,16:06:32.000,295,11057998,-795,0,1697990791,13012.941224839997,89.61763356000301,54378.38411304 2023-10-22,16:06:33.000,295,11057966,-795,0,1697990792,13012.860389119996,89.64583008000045,54378.34917744001 2023-10-22,16:06:34.000,295,11057990,-795,0,1697990793,13012.799762329996,89.63173182000173,54378.29328048 2023-10-22,16:06:35.000,295,11057942,-795,0,1697990794,13012.718926609996,89.71632138000132,54378.11161536001 2023-10-22,16:06:36.000,295,11057956,-795,0,1697990795,13012.745871849991,89.73041964000004,54378.15353808 2023-10-22,16:06:37.000,295,11057980,-795,0,1697990796,13012.725662919991,89.77271442000347,54378.18148656001 2023-10-22,16:06:38.000,295,11057994,-795,0,1697990797,13012.7121903,89.82910745999834,54378.25834488001 2023-10-22,16:06:39.000,295,11057975,-795,0,1697990798,13012.65156351,89.87845137000113,54378.139563840006 2023-10-22,16:06:40.000,295,11057932,-795,0,1697990799,13012.718926609996,89.87140224000177,54378.07667976 2023-10-22,16:06:41.000,295,11057998,-795,0,1697990800,13012.799762329996,89.89254962999985,54378.27231912 2023-10-22,16:06:42.000,295,11057959,-795,0,1697990801,13012.786289709991,89.87140224000177,54378.24437064 2023-10-22,16:06:43.000,295,11057986,-795,0,1697990802,13012.799762329996,89.89254962999985,54378.18148656001 2023-10-22,16:06:44.000,295,11057951,-795,0,1697990803,13012.846916499991,89.8502548500037,54378.20943504001 2023-10-22,16:06:45.000,295,11057953,-795,0,1697990804,13012.907543289992,89.82910745999834,54378.01379568001 2023-10-22,16:06:46.000,295,11058007,-795,0,1697990805,13012.954697460002,89.82205832999898,54378.118602480004 2023-10-22,16:06:47.000,295,11057962,-795,0,1697990806,13012.988379009992,89.86435311000241,54378.14655096 2023-10-22,16:06:48.000,295,11057955,-795,0,1697990807,13013.069214729992,89.80796007000026,54378.265332 2023-10-22,16:06:49.000,295,11058028,-795,0,1697990808,13013.015324250002,89.86435311000241,54378.307254720006 2023-10-22,16:06:50.000,295,11057981,-795,0,1697990809,13012.981642699997,89.78681268000219,54378.23039640001 2023-10-22,16:06:51.000,295,11057973,-795,0,1697990810,13013.001851629997,89.75861616000475,54378.27231912 2023-10-22,16:06:52.000,295,11057965,-715,0,1697990811,13012.954697460002,89.71632138000132,54378.1954608 2023-10-22,16:06:53.000,295,11057935,-795,0,1697990812,13012.995115320002,89.65287920999981,54378.21642216 2023-10-22,16:06:54.000,295,11057948,-795,0,1697990813,13012.880598049996,89.61058443000366,54378.04873128 2023-10-22,16:06:55.000,295,11057980,-795,0,1697990814,13012.873861740001,89.59648616999766,54377.999821440004 2023-10-22,16:06:56.000,295,11057991,-795,0,1697990815,13012.873861740001,89.59648616999766,54378.08366688 2023-10-22,16:06:57.000,295,11058013,-795,0,1697990816,13012.826707569991,89.54009313000279,54378.22340928 2023-10-22,16:06:58.000,295,11057967,-795,0,1697990817,13012.725662919991,89.53304400000343,54378.13257672001 2023-10-22,16:06:59.000,295,11057994,-795,0,1697990818,13012.67177244,89.5541913900015,54378.11161536001 2023-10-22,16:07:00.000,295,11057928,-795,0,1697990819,13012.597673029995,89.53304400000343,54377.94392448001 2023-10-22,16:07:01.000,295,11058008,-795,0,1697990820,13012.53030993,89.57533877999958,54377.971872960006 2023-10-22,16:07:02.000,295,11058027,-795,0,1697990821,13012.55051886,89.58238790999894,54378.06270552001 2023-10-22,16:07:03.000,295,11057969,-795,0,1697990822,13012.48315575999,89.61058443000366,54378.00680856 2023-10-22,16:07:04.000,295,11057989,-795,0,1697990823,13012.30127538999,89.61058443000366,54377.65046544 2023-10-22,16:07:05.000,295,11058015,-795,0,1697990824,13012.375374799994,89.68107573000452,54377.92296312001 2023-10-22,16:07:06.000,295,11057977,-795,0,1697990825,13012.496628379995,89.68812486000388,54378.118602480004 2023-10-22,16:07:07.000,295,11058000,-795,0,1697990826,13012.46968314,89.75861616000475,54378.10462824 2023-10-22,16:07:08.000,295,11057958,-795,0,1697990827,13012.55051886,89.8009109400009,54377.999821440004 2023-10-22,16:07:09.000,295,11057994,-795,0,1697990828,13012.52357361999,89.82205832999898,54378.03475704 2023-10-22,16:07:10.000,295,11057983,-795,0,1697990829,13012.52357361999,89.87845137000113,54377.915976 2023-10-22,16:07:11.000,295,11057985,-795,0,1697990830,13012.53030993,89.94189354000264,54377.915976 2023-10-22,16:07:12.000,295,11057959,-795,0,1697990831,13012.66503612999,89.9841883199988,54378.04873128 2023-10-22,16:07:13.000,295,11058023,-795,0,1697990832,13012.66503612999,90.0476304900003,54378.08366688 2023-10-22,16:07:14.000,295,11057984,-795,0,1697990833,13012.638090889996,90.08287614000437,54378.00680856 2023-10-22,16:07:15.000,295,11058019,-795,0,1697990834,13012.60440933999,90.13222004999989,54377.99283432001 2023-10-22,16:07:16.000,295,11057957,-795,0,1697990835,13012.66503612999,90.18861309000204,54378.02776992 2023-10-22,16:07:17.000,295,11058030,-795,0,1697990836,13012.617881959995,90.18861309000204,54378.04873128 2023-10-22,16:07:18.000,295,11057981,-795,0,1697990837,13012.58420040999,90.20271135000075,54378.069692640005 2023-10-22,16:07:19.000,295,11057994,-795,0,1697990838,13012.496628379995,90.24500613000419,54377.90898888 2023-10-22,16:07:20.000,295,11057933,-795,0,1697990839,13012.48989207,90.28730091000034,54377.93693736 2023-10-22,16:07:21.000,295,11057947,-795,0,1697990840,13012.54378254999,90.26615352000226,54378.09764112 2023-10-22,16:07:22.000,295,11057963,-795,0,1697990841,13012.557255169995,90.26615352000226,54378.04174416001 2023-10-22,16:07:23.000,295,11058036,-795,0,1697990842,13012.56399147999,90.2943500399997,54378.09764112 2023-10-22,16:07:24.000,295,11057917,-795,0,1697990843,13012.54378254999,90.2591043900029,54378.07667976 2023-10-22,16:07:25.000,295,11057984,-795,0,1697990844,13012.46294682999,90.27320265000162,54377.95789872 2023-10-22,16:07:26.000,295,11057935,-795,0,1697990845,13012.476419449995,90.27320265000162,54377.95789872 2023-10-22,16:07:27.000,295,11057977,-795,0,1697990846,13012.50336468999,90.26615352000226,54378.020782800006 2023-10-22,16:07:28.000,295,11057967,-795,0,1697990847,13012.58420040999,90.31549742999778,54378.16052520001 2023-10-22,16:07:29.000,295,11057997,-795,0,1697990848,13012.64482719999,90.30844829999842,54378.22340928 2023-10-22,16:07:30.000,295,11057960,-795,0,1697990849,13012.66503612999,90.35779221000121,54378.139563840006 2023-10-22,16:07:31.000,295,11057957,-795,0,1697990850,13012.705453989991,90.37189046999993,54378.06270552001 2023-10-22,16:07:32.000,295,11057949,-795,0,1697990851,13012.779553399996,90.37189046999993,54378.14655096 2023-10-22,16:07:33.000,295,11058021,-795,0,1697990852,13012.840180189996,90.38598872999864,54378.07667976 2023-10-22,16:07:34.000,295,11057989,-795,0,1697990853,13012.833443880001,90.47762742000486,54377.950911600004 2023-10-22,16:07:35.000,295,11057978,-795,0,1697990854,13012.846916499991,90.47762742000486,54377.99283432001 2023-10-22,16:07:36.000,295,11058007,-795,0,1697990855,13012.873861740001,90.56221698000445,54377.902001760005 2023-10-22,16:07:37.000,295,11057985,-795,0,1697990856,13013.015324250002,90.5410695899991,54378.06270552001 2023-10-22,16:07:38.000,295,11057962,-795,0,1697990857,13013.035533180002,90.56221698000445,54378.16052520001 2023-10-22,16:07:39.000,295,11057984,-795,0,1697990858,13013.042269489997,90.64680654000404,54378.11161536001 2023-10-22,16:07:40.000,295,11057946,-795,0,1697990859,13012.995115320002,90.69615044999955,54377.95789872 2023-10-22,16:07:41.000,295,11057921,-795,0,1697990860,13013.022060559997,90.73139610000362,54377.971872960006 2023-10-22,16:07:42.000,295,11058029,-795,0,1697990861,13013.062478419997,90.79483826999785,54378.1255896 2023-10-22,16:07:43.000,295,11057976,-795,0,1697990862,13013.069214729992,90.7525434900017,54378.09764112 2023-10-22,16:07:44.000,295,11057987,-795,0,1697990863,13012.988379009992,90.82303479000257,54378.09065400001 2023-10-22,16:07:45.000,295,11057930,-795,0,1697990864,13012.900806979997,90.81598566000321,54377.97886008 2023-10-22,16:07:46.000,295,11058040,-795,0,1697990865,13013.116368900002,90.88647696000407,54378.25834488001 2023-10-22,16:07:47.000,295,11057960,-795,0,1697990866,13013.143314139998,90.9640173900043,54378.27231912 2023-10-22,16:07:48.000,295,11057931,-795,0,1697990867,13013.082687349997,90.9499191299983,54378.188473680006 2023-10-22,16:07:49.000,295,11058016,-795,0,1697990868,13013.143314139998,90.97106652000366,54378.09065400001 2023-10-22,16:07:50.000,295,11057906,-795,0,1697990869,13013.096159970002,90.97811565000302,54378.09764112 2023-10-22,16:07:51.000,295,11057960,-795,0,1697990870,13013.143314139998,91.02041042999917,54378.237383520005 2023-10-22,16:07:52.000,295,11057948,-795,0,1697990871,13013.089423659992,91.04860695000389,54378.15353808 2023-10-22,16:07:53.000,295,11057976,-795,0,1697990872,13013.028796869992,91.08385260000068,54378.069692640005 2023-10-22,16:07:54.000,295,11057975,-795,0,1697990873,13013.069214729992,91.11909825000475,54378.265332 2023-10-22,16:07:55.000,295,11057995,-795,0,1697990874,13013.022060559997,91.12614738000411,54378.13257672001 2023-10-22,16:07:56.000,295,11057893,-795,0,1697990875,13013.028796869992,91.15434390000155,54378.23039640001 2023-10-22,16:07:57.000,295,11057957,-795,0,1697990876,13012.995115320002,91.2459825900005,54378.22340928 2023-10-22,16:07:58.000,295,11057976,-795,0,1697990877,13012.941224839997,91.27417910999793,54378.21642216 2023-10-22,16:07:59.000,295,11057963,-795,0,1697990878,13012.880598049996,91.31647389000136,54378.167512320004 2023-10-22,16:08:00.000,295,11058018,-795,0,1697990879,13012.833443880001,91.37286693000351,54378.118602480004 2023-10-22,16:08:01.000,295,11058009,-795,0,1697990880,13012.974906390002,91.35876867000479,54378.307254720006 2023-10-22,16:08:02.000,295,11057939,-795,0,1697990881,13013.001851629997,91.42925996999838,54378.31424184 2023-10-22,16:08:03.000,295,11057976,-795,0,1697990882,13012.954697460002,91.4081125800003,54378.32821608001 2023-10-22,16:08:04.000,295,11057929,-795,0,1697990883,13012.941224839997,91.4081125800003,54378.24437064 2023-10-22,16:08:05.000,295,11057979,-795,0,1697990884,13012.846916499991,91.4574564900031,54378.10462824 2023-10-22,16:08:06.000,295,11057928,-795,0,1697990885,13012.894070670001,91.47860388000117,54378.14655096 2023-10-22,16:08:07.000,295,11057962,-795,0,1697990886,13012.995115320002,91.52794779000396,54378.27231912 2023-10-22,16:08:08.000,295,11057989,-795,0,1697990887,13012.995115320002,91.57729169999948,54378.36315168 2023-10-22,16:08:09.000,295,11057962,-795,0,1697990888,13013.028796869992,91.63368474000163,54378.307254720006 2023-10-22,16:08:10.000,295,11057976,-795,0,1697990889,13013.001851629997,91.66893038999842,54378.3701388 2023-10-22,16:08:11.000,295,11057944,-795,0,1697990890,13013.096159970002,91.73237255999993,54378.46795848001 2023-10-22,16:08:12.000,295,11057933,-795,0,1697990891,13013.096159970002,91.78171647000272,54378.44001 2023-10-22,16:08:13.000,295,11057995,-795,0,1697990892,13013.203940929998,91.84515864000423,54378.42603576001 2023-10-22,16:08:14.000,295,11058011,-795,0,1697990893,13013.143314139998,91.87335516000167,54378.356164560006 2023-10-22,16:08:15.000,295,11057955,-795,0,1697990894,13013.075951040002,91.91564993999782,54378.30026760001 2023-10-22,16:08:16.000,295,11057967,-795,0,1697990895,13013.129841519993,91.98614123999869,54378.41904864 2023-10-22,16:08:17.000,295,11057981,-795,0,1697990896,13013.136577830002,92.04253428000084,54378.41206152 2023-10-22,16:08:18.000,295,11057938,-795,0,1697990897,13013.116368900002,92.0495834100002,54378.42603576001 2023-10-22,16:08:19.000,295,11057938,-795,0,1697990898,13013.049005799992,92.10597645000234,54378.265332 2023-10-22,16:08:20.000,295,11057912,-795,0,1697990899,13013.042269489997,92.1623694900045,54378.38411304 2023-10-22,16:08:21.000,295,11057965,-795,0,1697990900,13012.988379009992,92.15532035999786,54378.3701388 2023-10-22,16:08:22.000,295,11057961,-795,0,1697990901,13012.914279600001,92.23286078999809,54378.39110016 2023-10-22,16:08:23.000,295,11058050,-795,0,1697990902,13012.873861740001,92.25400818000344,54378.39808728001 2023-10-22,16:08:24.000,295,11057981,-795,0,1697990903,13012.779553399996,92.2610573100028,54378.31424184 2023-10-22,16:08:25.000,295,11057998,-795,0,1697990904,13012.718926609996,92.28925383000023,54378.36315168 2023-10-22,16:08:26.000,295,11057954,-795,0,1697990905,13012.806498639991,92.28220470000088,54378.48891984 2023-10-22,16:08:27.000,295,11057983,-795,0,1697990906,13012.806498639991,92.3244994800043,54378.46097136 2023-10-22,16:08:28.000,295,11057988,-795,0,1697990907,13012.840180189996,92.3244994800043,54378.42603576001 2023-10-22,16:08:29.000,295,11057974,-795,0,1697990908,13012.819971259996,92.36679426000046,54378.43302288 2023-10-22,16:08:30.000,295,11057986,-795,0,1697990909,13012.826707569991,92.3597451300011,54378.32821608001 2023-10-22,16:08:31.000,295,11058017,-795,0,1697990910,13012.873861740001,92.41613817000325,54378.3701388 2023-10-22,16:08:32.000,295,11058013,-795,0,1697990911,13012.974906390002,92.3949907799979,54378.48891984 2023-10-22,16:08:33.000,295,11057997,-795,0,1697990912,13013.102896279997,92.47253120999812,54378.523855440006 2023-10-22,16:08:34.000,295,11057948,-795,0,1697990913,13013.143314139998,92.47958034000476,54378.55180392 2023-10-22,16:08:35.000,295,11057975,-795,0,1697990914,13013.156786760002,92.53597337999963,54378.41904864 2023-10-22,16:08:36.000,295,11057975,-795,0,1697990915,13013.284776649998,92.54302250999899,54378.51686832001 2023-10-22,16:08:37.000,295,11057957,-795,0,1697990916,13013.257831409988,92.55007163999835,54378.502894080004 2023-10-22,16:08:38.000,295,11057956,-795,0,1697990917,13013.271304029993,92.59236642000178,54378.53084256 2023-10-22,16:08:39.000,295,11058005,-795,0,1697990918,13013.257831409988,92.59941555000114,54378.59372664001 2023-10-22,16:08:40.000,295,11058000,-795,0,1697990919,13013.257831409988,92.64171033000457,54378.69853344 2023-10-22,16:08:41.000,295,11058000,-795,0,1697990920,13013.176995690003,92.65580859000329,54378.48193272 2023-10-22,16:08:42.000,295,11057978,-795,0,1697990921,13013.203940929998,92.62761206999858,54378.55180392 2023-10-22,16:08:43.000,295,11057982,-795,0,1697990922,13013.183731999998,92.65580859000329,54378.66359784001 2023-10-22,16:08:44.000,295,11058014,-795,0,1697990923,13013.102896279997,92.67695598000137,54378.67757208 2023-10-22,16:08:45.000,295,11057961,-795,0,1697990924,13012.995115320002,92.67695598000137,54378.55180392 2023-10-22,16:08:46.000,295,11057945,-795,0,1697990925,13012.974906390002,92.63466119999794,54378.5797524 2023-10-22,16:08:47.000,295,11057988,-795,0,1697990926,13012.961433769997,92.66990685000201,54378.51686832001 2023-10-22,16:08:48.000,295,11057946,-795,0,1697990927,13012.995115320002,92.7051524999988,54378.7194948 2023-10-22,16:08:49.000,295,11057990,-795,0,1697990928,13013.042269489997,92.72629989000416,54378.79635312 2023-10-22,16:08:50.000,295,11057944,-795,0,1697990929,13013.049005799992,92.74039815000287,54378.77539176 2023-10-22,16:08:51.000,295,11057983,-795,0,1697990930,13012.995115320002,92.76154554000095,54378.68455920001 2023-10-22,16:08:52.000,295,11057901,-795,0,1697990931,13013.102896279997,92.8179385800031,54378.76840464 2023-10-22,16:08:53.000,295,11057967,-755,0,1697990932,13013.136577830002,92.8179385800031,54378.83128872001 2023-10-22,16:08:54.000,295,11057982,-795,0,1697990933,13012.981642699997,92.93072466000012,54378.7194948 2023-10-22,16:08:55.000,295,11057972,-795,0,1697990934,13013.116368900002,92.93072466000012,54378.789366000005 2023-10-22,16:08:56.000,295,11057962,-795,0,1697990935,13013.230886169993,92.93777378999948,54378.79635312 2023-10-22,16:08:57.000,295,11057995,-795,0,1697990936,13013.257831409988,92.98006857000291,54378.85225008001 2023-10-22,16:08:58.000,295,11057979,-795,0,1697990937,13013.251095099993,93.00826509000035,54378.8243016 2023-10-22,16:08:59.000,295,11058001,-795,0,1697990938,13013.257831409988,93.0646581300025,54378.72648192 2023-10-22,16:09:00.000,295,11057876,-795,0,1697990939,13013.352139749994,93.0999037799993,54378.8243016 2023-10-22,16:09:01.000,295,11057938,-795,0,1697990940,13013.338667129989,93.11400203999801,54378.87321144 2023-10-22,16:09:02.000,295,11057982,-795,0,1697990941,13013.406030229999,93.1633459500008,54378.87321144 2023-10-22,16:09:03.000,295,11058018,-795,0,1697990942,13013.453184399994,93.15629682000144,54378.94308264 2023-10-22,16:09:04.000,295,11057988,-795,0,1697990943,13013.385821299998,93.14924769000208,54378.76141752001 2023-10-22,16:09:05.000,295,11057980,-795,0,1697990944,13013.432975469994,93.1633459500008,54378.88019856001 2023-10-22,16:09:06.000,295,11057989,-795,0,1697990945,13013.527283809999,93.1633459500008,54378.99199248 2023-10-22,16:09:07.000,295,11057963,-795,0,1697990946,13013.52054749999,93.14219856000273,54379.08981216 2023-10-22,16:09:08.000,295,11057948,-795,0,1697990947,13013.50033856999,93.1633459500008,54379.06186368 2023-10-22,16:09:09.000,295,11057946,-795,0,1697990948,13013.45992070999,93.10695290999865,54378.87321144 2023-10-22,16:09:10.000,295,11057988,-795,0,1697990949,13013.453184399994,93.05055987000378,54378.92212128 2023-10-22,16:09:11.000,295,11057977,-795,0,1697990950,13013.446448089999,93.02236334999907,54378.964044 2023-10-22,16:09:12.000,295,11058000,-795,0,1697990951,13013.56096535999,92.99416683000163,54379.075837920005 2023-10-22,16:09:13.000,295,11058002,-795,0,1697990952,13013.5879106,92.9518720499982,54379.16667048001 2023-10-22,16:09:14.000,295,11058032,-795,0,1697990953,13013.62159214999,92.9518720499982,54379.09679928001 2023-10-22,16:09:15.000,295,11057999,-795,0,1697990954,13013.70242786999,92.86728248999862,54379.05487656 2023-10-22,16:09:16.000,295,11057959,-795,0,1697990955,13013.70242786999,92.8531842299999,54379.05487656 2023-10-22,16:09:17.000,295,11057990,-795,0,1697990956,13013.78326358999,92.77564379999967,54379.075837920005 2023-10-22,16:09:18.000,295,11057963,-795,0,1697990957,13013.81020883,92.74039815000287,54379.06885080001 2023-10-22,16:09:19.000,295,11057996,-795,0,1697990958,13013.81020883,92.68400511000073,54378.8941728 2023-10-22,16:09:20.000,295,11057984,-795,0,1697990959,13013.82368144999,92.68400511000073,54378.98500536 2023-10-22,16:09:21.000,295,11057973,-795,0,1697990960,13013.944935029991,92.64171033000457,54379.15968336 2023-10-22,16:09:22.000,295,11057998,-795,0,1697990961,13013.97188027,92.7051524999988,54379.04788944001 2023-10-22,16:09:23.000,295,11057993,-795,0,1697990962,13014.019034439996,92.67695598000137,54379.13173488 2023-10-22,16:09:24.000,295,11057949,-795,0,1697990963,13013.985352889991,92.66285772000265,54379.15968336 2023-10-22,16:09:25.000,295,11057986,-795,0,1697990964,13013.97188027,92.71220162999816,54378.95006976001 2023-10-22,16:09:26.000,295,11057952,-795,0,1697990965,13013.97188027,92.7192507600048,54379.026928080006 2023-10-22,16:09:27.000,295,11057990,-795,0,1697990966,13014.039243369996,92.7051524999988,54379.15968336 2023-10-22,16:09:28.000,295,11057968,-795,0,1697990967,13014.025770749991,92.7544964100016,54379.15968336 2023-10-22,16:09:29.000,295,11057969,-795,0,1697990968,13014.045979679991,92.69810336999944,54379.04090232 2023-10-22,16:09:30.000,295,11058004,-795,0,1697990969,13014.072924920001,92.7192507600048,54379.06186368 2023-10-22,16:09:31.000,295,11058008,-795,0,1697990970,13014.173969570002,92.72629989000416,54379.22955456 2023-10-22,16:09:32.000,295,11057968,-795,0,1697990971,13014.214387430002,92.73334902000352,54379.25750304 2023-10-22,16:09:33.000,295,11058019,-795,0,1697990972,13014.241332669997,92.72629989000416,54379.27147728 2023-10-22,16:09:34.000,295,11058012,-795,0,1697990973,13014.187442189992,92.7192507600048,54379.18064472 2023-10-22,16:09:35.000,295,11057969,-795,0,1697990974,13014.214387430002,92.69810336999944,54379.11077352 2023-10-22,16:09:36.000,295,11058011,-795,0,1697990975,13014.308695769992,92.66990685000201,54379.30641288001 2023-10-22,16:09:37.000,295,11058020,-795,0,1697990976,13014.315432080002,92.62761206999858,54379.2085932 2023-10-22,16:09:38.000,295,11057925,-795,0,1697990977,13014.328904699993,92.6064646800005,54379.30641288001 2023-10-22,16:09:39.000,295,11057983,-795,0,1697990978,13014.369322559993,92.59236642000178,54379.28545152001 2023-10-22,16:09:40.000,295,11057980,-795,0,1697990979,13014.349113629993,92.52187512000091,54379.29942576 2023-10-22,16:09:41.000,295,11057980,-795,0,1697990980,13014.362586249998,92.52187512000091,54379.20160608 2023-10-22,16:09:42.000,295,11058028,-795,0,1697990981,13014.369322559993,92.47958034000476,54379.22955456 2023-10-22,16:09:43.000,295,11057998,-795,0,1697990982,13014.328904699993,92.49367860000348,54379.25750304 2023-10-22,16:09:44.000,295,11057996,-795,0,1697990983,13014.214387430002,92.38794164999854,54379.15968336 2023-10-22,16:09:45.000,295,11057992,-795,0,1697990984,13014.261541599997,92.38794164999854,54379.2085932 2023-10-22,16:09:46.000,295,11057993,-795,0,1697990985,13014.288486839992,92.34564687000238,54379.23654168001 2023-10-22,16:09:47.000,295,11058021,-795,0,1697990986,13014.275014220002,92.35269600000174,54379.30641288001 2023-10-22,16:09:48.000,295,11057954,-795,0,1697990987,13014.214387430002,92.28925383000023,54379.32038712 2023-10-22,16:09:49.000,295,11057984,-795,0,1697990988,13014.288486839992,92.31745034999767,54379.2784644 2023-10-22,16:09:50.000,295,11058010,-795,0,1697990989,13014.275014220002,92.37384338999982,54379.30641288001 2023-10-22,16:09:51.000,295,11058010,-795,0,1697990990,13014.221123739997,92.3597451300011,54379.18064472 2023-10-22,16:09:52.000,295,11057989,-795,0,1697990991,13014.241332669997,92.40203991000453,54379.25051592 2023-10-22,16:09:53.000,295,11058016,-795,0,1697990992,13014.382795179998,92.37384338999982,54379.362309840006 2023-10-22,16:09:54.000,295,11058004,-795,0,1697990993,13014.369322559993,92.35269600000174,54379.35532272001 2023-10-22,16:09:55.000,295,11057958,-795,0,1697990994,13014.308695769992,92.3244994800043,54379.28545152001 2023-10-22,16:09:56.000,295,11057985,-795,0,1697990995,13014.443421969998,92.28925383000023,54379.39724544 2023-10-22,16:09:57.000,295,11057938,-795,0,1697990996,13014.483839829998,92.2610573100028,54379.35532272001 2023-10-22,16:09:58.000,295,11057986,-795,0,1697990997,13014.490576139993,92.21876252999937,54379.411219680005 2023-10-22,16:09:59.000,295,11057968,-795,0,1697990998,13014.557939239989,92.21876252999937,54379.460129520005 2023-10-22,16:10:00.000,295,11058001,-795,0,1697990999,13014.463630899998,92.1623694900045,54379.411219680005 2023-10-22,16:10:01.000,295,11057983,-795,0,1697991000,13014.470367209993,92.15532035999786,54379.43916816 2023-10-22,16:10:02.000,295,11057976,-795,0,1697991001,13014.584884479998,92.08482906000427,54379.54397496 2023-10-22,16:10:03.000,295,11057976,-795,0,1697991002,13014.517521379988,92.00728863000404,54379.50205224001 2023-10-22,16:10:04.000,295,11058025,-795,0,1697991003,13014.517521379988,91.95089559000189,54379.50205224001 2023-10-22,16:10:05.000,295,11057999,-795,0,1697991004,13014.396267800003,91.84515864000423,54379.292438640005 2023-10-22,16:10:06.000,295,11057982,-795,0,1697991005,13014.376058870002,91.76056908000464,54379.39724544 2023-10-22,16:10:07.000,295,11058003,-795,0,1697991006,13014.376058870002,91.64778300000035,54379.38327120001 2023-10-22,16:10:08.000,295,11057978,-795,0,1697991007,13014.335641010002,91.57729169999948,54379.49506512 2023-10-22,16:10:09.000,295,11058039,-795,0,1697991008,13014.376058870002,91.47860388000117,54379.40423256001 2023-10-22,16:10:10.000,295,11057990,-795,0,1697991009,13014.369322559993,91.40106345000095,54379.42519392 2023-10-22,16:10:11.000,295,11057980,-795,0,1697991010,13014.423213039998,91.3446704099988,54379.47410376001 2023-10-22,16:10:12.000,295,11058016,-795,0,1697991011,13014.537730309989,91.26008084999921,54379.54397496 2023-10-22,16:10:13.000,295,11057964,-795,0,1697991012,13014.530993999993,91.20368781000434,54379.50205224001 2023-10-22,16:10:14.000,295,11058010,-795,0,1697991013,13014.517521379988,91.13319651000347,54379.47410376001 2023-10-22,16:10:15.000,295,11057981,-795,0,1697991014,13014.530993999993,91.16139303000091,54379.4182068 2023-10-22,16:10:16.000,295,11057983,-795,0,1697991015,13014.564675549998,91.13319651000347,54379.45314240001 2023-10-22,16:10:17.000,295,11057961,-795,0,1697991016,13014.712874369994,91.11204911999812,54379.64878176001 2023-10-22,16:10:18.000,295,11057965,-795,0,1697991017,13014.726346989999,91.06975434000196,54379.578910560005 2023-10-22,16:10:19.000,295,11057986,-795,0,1697991018,13014.73981960999,91.08385260000068,54379.50205224001 2023-10-22,16:10:20.000,295,11057986,-795,0,1697991019,13014.645511269999,91.01336129999981,54379.27147728 2023-10-22,16:10:21.000,295,11057977,-795,0,1697991020,13014.618566029989,90.97811565000302,54379.243528800005 2023-10-22,16:10:22.000,295,11057961,-795,0,1697991021,13014.611829719994,90.92172261000087,54379.39724544 2023-10-22,16:10:23.000,295,11057953,-795,0,1697991022,13014.584884479998,90.92877174000023,54379.460129520005 2023-10-22,16:10:24.000,295,11058004,-795,0,1697991023,13014.490576139993,90.87942783000472,54379.44615528 2023-10-22,16:10:25.000,295,11057962,-795,0,1697991024,13014.396267800003,90.81598566000321,54379.39025832 2023-10-22,16:10:26.000,295,11057985,-795,0,1697991025,13014.369322559993,90.7877891399985,54379.32038712 2023-10-22,16:10:27.000,295,11057923,-795,0,1697991026,13014.463630899998,90.76664175000042,54379.55096208001 2023-10-22,16:10:28.000,295,11057984,-795,0,1697991027,13014.389531489993,90.73844523000298,54379.51602648 2023-10-22,16:10:29.000,295,11058009,-795,0,1697991028,13014.362586249998,90.71024870999827,54379.45314240001 2023-10-22,16:10:30.000,295,11057983,-795,0,1697991029,13014.389531489993,90.72434697000426,54379.42519392 2023-10-22,16:10:31.000,295,11057999,-795,0,1697991030,13014.362586249998,90.70319957999891,54379.31340000001 2023-10-22,16:10:32.000,295,11058013,-795,0,1697991031,13014.396267800003,90.74549436000234,54379.32737424 2023-10-22,16:10:33.000,295,11057975,-795,0,1697991032,13014.517521379988,90.73844523000298,54379.50205224001 2023-10-22,16:10:34.000,295,11058015,-795,0,1697991033,13014.537730309989,90.76664175000042,54379.42519392 2023-10-22,16:10:35.000,295,11057969,-795,0,1697991034,13014.530993999993,90.80188740000449,54379.29942576 2023-10-22,16:10:36.000,295,11057987,-795,0,1697991035,13014.638774959989,90.72434697000426,54379.38327120001 2023-10-22,16:10:37.000,295,11057964,-795,0,1697991036,13014.625302339999,90.74549436000234,54379.36929696 2023-10-22,16:10:38.000,295,11058006,-795,0,1697991037,13014.611829719994,90.66795393000211,54379.4182068 2023-10-22,16:10:39.000,295,11058047,-795,0,1697991038,13014.477103519988,90.68910132000019,54379.31340000001 2023-10-22,16:10:40.000,295,11057992,-795,0,1697991039,13014.490576139993,90.66795393000211,54379.33436136001 2023-10-22,16:10:41.000,295,11057975,-795,0,1697991040,13014.510785069993,90.59746263000125,54379.43218104001 2023-10-22,16:10:42.000,295,11058013,-795,0,1697991041,13014.483839829998,90.49172568000358,54379.43218104001 2023-10-22,16:10:43.000,295,11057983,-795,0,1697991042,13014.463630899998,90.49877481000294,54379.43218104001 2023-10-22,16:10:44.000,295,11057963,-795,0,1697991043,13014.362586249998,90.407136120004,54379.35532272001 2023-10-22,16:10:45.000,295,11057932,-795,0,1697991044,13014.227860049992,90.393037859998,54379.145709120006 2023-10-22,16:10:46.000,295,11057948,-795,0,1697991045,13014.281750529997,90.28025178000098,54379.243528800005 2023-10-22,16:10:47.000,295,11057997,-795,0,1697991046,13014.268277909992,90.30844829999842,54379.30641288001 2023-10-22,16:10:48.000,295,11057984,-795,0,1697991047,13014.248068979992,90.28730091000034,54379.32038712 2023-10-22,16:10:49.000,295,11058029,-795,0,1697991048,13014.301959459997,90.28025178000098,54379.21558032001 2023-10-22,16:10:50.000,295,11057973,-795,0,1697991049,13014.342377319997,90.24500613000419,54379.26449016001 2023-10-22,16:10:51.000,295,11057980,-795,0,1697991050,13014.463630899998,90.25205526000354,54379.42519392 2023-10-22,16:10:52.000,295,11058007,-795,0,1697991051,13014.490576139993,90.21680960999947,54379.341348480004 2023-10-22,16:10:53.000,295,11057971,-795,0,1697991052,13014.483839829998,90.20271135000075,54379.292438640005 2023-10-22,16:10:54.000,295,11058004,-795,0,1697991053,13014.504048759998,90.15336743999796,54379.18763184001 2023-10-22,16:10:55.000,295,11057995,-795,0,1697991054,13014.497312449988,90.1604165700046,54379.2085932 2023-10-22,16:10:56.000,295,11057987,-795,0,1697991055,13014.477103519988,90.13926917999925,54379.16667048001 2023-10-22,16:10:57.000,295,11057970,-795,0,1697991056,13014.463630899998,90.11812179000117,54379.292438640005 2023-10-22,16:10:58.000,295,11057959,-795,0,1697991057,13014.450158279993,90.0476304900003,54379.341348480004 2023-10-22,16:10:59.000,295,11057978,-795,0,1697991058,13014.322168389997,90.0476304900003,54379.11776064001 2023-10-22,16:11:00.000,295,11057970,-795,0,1697991059,13014.221123739997,89.948942670002,54379.06885080001 2023-10-22,16:11:01.000,295,11057980,-795,0,1697991060,13014.194178500002,89.92074615000456,54379.18064472 2023-10-22,16:11:02.000,295,11057988,-795,0,1697991061,13014.153760640002,89.87845137000113,54379.18763184001 2023-10-22,16:11:03.000,295,11057970,-795,0,1697991062,13014.126815399992,89.82205832999898,54379.13872200001 2023-10-22,16:11:04.000,295,11058019,-795,0,1697991063,13014.032507060001,89.75861616000475,54379.005966720004 2023-10-22,16:11:05.000,295,11057952,-795,0,1697991064,13014.066188609992,89.75156702999811,54379.11776064001 2023-10-22,16:11:06.000,295,11057992,-795,0,1697991065,13014.234596360002,89.72337051000068,54379.25051592 2023-10-22,16:11:07.000,295,11057929,-795,0,1697991066,13014.275014220002,89.75156702999811,54379.22955456 2023-10-22,16:11:08.000,295,11058008,-795,0,1697991067,13014.376058870002,89.73041964000004,54379.16667048001 2023-10-22,16:11:09.000,295,11058013,-795,0,1697991068,13014.355849940002,89.75156702999811,54378.91513416 2023-10-22,16:11:10.000,295,11057958,-795,0,1697991069,13014.517521379988,89.75156702999811,54379.145709120006 2023-10-22,16:11:11.000,295,11058018,-795,0,1697991070,13014.564675549998,89.74451789999875,54379.145709120006 2023-10-22,16:11:12.000,295,11057948,-795,0,1697991071,13014.544466619998,89.78681268000219,54379.0339152 2023-10-22,16:11:13.000,295,11058000,-795,0,1697991072,13014.605093409999,89.81500919999962,54379.173657600004 2023-10-22,16:11:14.000,295,11057992,-795,0,1697991073,13014.571411859994,89.78681268000219,54379.20160608 2023-10-22,16:11:15.000,295,11058003,-795,0,1697991074,13014.497312449988,89.76566529000411,54379.08981216 2023-10-22,16:11:16.000,295,11057960,-795,0,1697991075,13014.504048759998,89.72337051000068,54379.145709120006 2023-10-22,16:11:17.000,295,11057984,-795,0,1697991076,13014.355849940002,89.71632138000132,54379.2085932 2023-10-22,16:11:18.000,295,11057978,-795,0,1697991077,13014.281750529997,89.65287920999981,54379.18763184001 2023-10-22,16:11:19.000,295,11057979,-795,0,1697991078,13014.153760640002,89.64583008000045,54379.1037864 2023-10-22,16:11:20.000,295,11058011,-795,0,1697991079,13014.052715990001,89.59648616999766,54379.01295384 2023-10-22,16:11:21.000,295,11058011,-795,0,1697991080,13014.093133850001,89.53304400000343,54379.194618960006 2023-10-22,16:11:22.000,295,11057985,-795,0,1697991081,13014.025770749991,89.51894574000471,54379.2784644 2023-10-22,16:11:23.000,295,11058001,-795,0,1697991082,13013.992089200001,89.52599487000407,54379.20160608 2023-10-22,16:11:24.000,295,11057969,-795,0,1697991083,13013.944935029991,89.53304400000343,54379.18763184001 2023-10-22,16:11:25.000,295,11057909,-795,0,1697991084,13013.90451716999,89.52599487000407,54379.04090232 2023-10-22,16:11:26.000,295,11057984,-795,0,1697991085,13013.924726099991,89.54009313000279,54379.04090232 2023-10-22,16:11:27.000,295,11058019,-795,0,1697991086,13013.97188027,89.58238790999894,54379.22955456 2023-10-22,16:11:28.000,295,11058022,-795,0,1697991087,13013.992089200001,89.61058443000366,54379.124747760005 2023-10-22,16:11:29.000,295,11057964,-795,0,1697991088,13014.012298130001,89.59648616999766,54379.08282504 2023-10-22,16:11:30.000,295,11057950,-795,0,1697991089,13014.045979679991,89.58238790999894,54378.98500536 2023-10-22,16:11:31.000,295,11057989,-795,0,1697991090,13014.093133850001,89.58238790999894,54378.978018240006 2023-10-22,16:11:32.000,295,11057990,-795,0,1697991091,13014.059452299996,89.58238790999894,54378.88019856001 2023-10-22,16:11:33.000,295,11057975,-795,0,1697991092,13014.261541599997,89.54714226000215,54379.15968336 2023-10-22,16:11:34.000,295,11058007,-795,0,1697991093,13014.227860049992,89.52599487000407,54379.06186368 2023-10-22,16:11:35.000,295,11057977,-795,0,1697991094,13014.227860049992,89.50484747999872,54379.075837920005 2023-10-22,16:11:36.000,295,11057981,-795,0,1697991095,13014.268277909992,89.4555035700032,54379.18064472 2023-10-22,16:11:37.000,295,11058011,-795,0,1697991096,13014.281750529997,89.38501227000233,54379.20160608 2023-10-22,16:11:38.000,295,11057995,-795,0,1697991097,13014.254805290002,89.32861923000019,54379.18763184001 2023-10-22,16:11:39.000,295,11057971,-795,0,1697991098,13014.281750529997,89.22993141000188,54379.01295384 2023-10-22,16:11:40.000,295,11057986,-795,0,1697991099,13014.147024329992,89.18763662999845,54378.94308264 2023-10-22,16:11:41.000,295,11057945,-795,0,1697991100,13014.160496949997,89.13124359000358,54379.04090232 2023-10-22,16:11:42.000,295,11058012,-795,0,1697991101,13014.133551710001,89.06075229000271,54379.11776064001 2023-10-22,16:11:43.000,295,11057972,-795,0,1697991102,13014.133551710001,88.95501533999777,54378.95006976001 2023-10-22,16:11:44.000,295,11057993,-795,0,1697991103,13013.985352889991,88.95501533999777,54378.79635312 2023-10-22,16:11:45.000,295,11057945,-795,0,1697991104,13013.985352889991,88.8986223000029,54378.91513416 2023-10-22,16:11:46.000,295,11057966,-795,0,1697991105,13013.965143959991,88.83518013000139,54379.005966720004 2023-10-22,16:11:47.000,295,11058015,-795,0,1697991106,13013.917989789996,88.84927839000011,54378.978018240006 2023-10-22,16:11:48.000,295,11057964,-795,0,1697991107,13013.83041776,88.80698361000395,54378.88718568 2023-10-22,16:11:49.000,295,11057964,-795,0,1697991108,13013.796736209995,88.77878708999924,54378.71250768001 2023-10-22,16:11:50.000,295,11058006,-795,0,1697991109,13013.74284572999,88.7858362199986,54378.70552056 2023-10-22,16:11:51.000,295,11057939,-795,0,1697991110,13013.736109419995,88.75763970000116,54378.68455920001 2023-10-22,16:11:52.000,295,11058008,-795,0,1697991111,13013.695691559995,88.76468883000052,54378.76141752001 2023-10-22,16:11:53.000,295,11057994,-795,0,1697991112,13013.715900489995,88.74354144000245,54378.68455920001 2023-10-22,16:11:54.000,295,11057987,-795,0,1697991113,13013.70916418,88.70124665999901,54378.63564936001 2023-10-22,16:11:55.000,295,11057977,-795,0,1697991114,13013.614855839995,88.72944318000373,54378.49590696001 2023-10-22,16:11:56.000,295,11057967,-795,0,1697991115,13013.54075642999,88.7505905700018,54378.523855440006 2023-10-22,16:11:57.000,295,11057972,-795,0,1697991116,13013.399293919989,88.85632751999947,54378.23039640001 2023-10-22,16:11:58.000,295,11058011,-795,0,1697991117,13013.527283809999,89.06075229000271,54378.572765280005 2023-10-22,16:11:59.000,295,11057982,-795,0,1697991118,13013.60138321999,89.11009619999822,54378.60071376 2023-10-22,16:12:00.000,295,11057964,-795,0,1697991119,13013.513811189994,89.06780142000207,54378.453984240005 2023-10-22,16:12:01.000,295,11057995,-795,0,1697991120,13013.60811953,89.08189968000079,54378.62866224 2023-10-22,16:12:02.000,295,11057982,-795,0,1697991121,13013.655273699995,89.08189968000079,54378.79635312 2023-10-22,16:12:03.000,295,11057996,-795,0,1697991122,13013.72937311,89.05370316000335,54378.810327360006 2023-10-22,16:12:04.000,295,11057991,-795,0,1697991123,13013.60811953,89.06075229000271,54378.73346904001 2023-10-22,16:12:05.000,295,11058008,-795,0,1697991124,13013.473393329994,89.08189968000079,54378.56577816001 2023-10-22,16:12:06.000,295,11057977,-795,0,1697991125,13013.439711779989,89.08189968000079,54378.68455920001 2023-10-22,16:12:07.000,295,11058000,-795,0,1697991126,13013.45992070999,89.11009619999822,54378.7544304 2023-10-22,16:12:08.000,295,11057948,-795,0,1697991127,13013.379084989989,89.11009619999822,54378.69853344 2023-10-22,16:12:09.000,295,11057999,-795,0,1697991128,13013.311721889993,89.12419446000422,54378.63564936001 2023-10-22,16:12:10.000,295,11057995,-795,0,1697991129,13013.224149859998,89.0959979399995,54378.7194948 2023-10-22,16:12:11.000,295,11058004,-795,0,1697991130,13013.257831409988,89.11009619999822,54378.80334024001 2023-10-22,16:12:12.000,295,11057968,-795,0,1697991131,13013.244358789998,89.11009619999822,54378.74744328 2023-10-22,16:12:13.000,295,11058000,-795,0,1697991132,13013.210677239993,89.11714533000486,54378.7194948 2023-10-22,16:12:14.000,295,11057950,-795,0,1697991133,13013.190468309993,89.0959979399995,54378.73346904001 2023-10-22,16:12:15.000,295,11058018,-795,0,1697991134,13013.176995690003,89.16648924000037,54378.70552056 2023-10-22,16:12:16.000,295,11058007,-795,0,1697991135,13013.257831409988,89.13829272000294,54378.78237888001 2023-10-22,16:12:17.000,295,11058014,-795,0,1697991136,13013.291512959993,89.1453418500023,54378.86622432 2023-10-22,16:12:18.000,295,11058015,-795,0,1697991137,13013.352139749994,89.15239098000166,54378.76141752001 2023-10-22,16:12:19.000,295,11058019,-795,0,1697991138,13013.365612369998,89.15944011000101,54378.6496236 2023-10-22,16:12:20.000,295,11057932,-795,0,1697991139,13013.426239159999,89.15944011000101,54378.7194948 2023-10-22,16:12:21.000,295,11057991,-795,0,1697991140,13013.399293919989,89.25812792999932,54378.7194948 2023-10-22,16:12:22.000,295,11057986,-795,0,1697991141,13013.432975469994,89.21583315000316,54378.621675120005 2023-10-22,16:12:23.000,295,11058017,-795,0,1697991142,13013.453184399994,89.25812792999932,54378.691546320006 2023-10-22,16:12:24.000,295,11057998,-795,0,1697991143,13013.392557609994,89.25107879999996,54378.56577816001 2023-10-22,16:12:25.000,295,11058002,-795,0,1697991144,13013.439711779989,89.30747184000211,54378.56577816001 2023-10-22,16:12:26.000,295,11057987,-795,0,1697991145,13013.527283809999,89.30747184000211,54378.73346904001 2023-10-22,16:12:27.000,295,11058000,-795,0,1697991146,13013.554229049994,89.33566835999954,54378.73346904001 2023-10-22,16:12:28.000,295,11057951,-795,0,1697991147,13013.56770167,89.29337358000339,54378.65661072 2023-10-22,16:12:29.000,295,11057981,-795,0,1697991148,13013.486865949999,89.34976661999826,54378.55180392 2023-10-22,16:12:30.000,295,11057975,-795,0,1697991149,13013.50033856999,89.36386488000426,54378.55180392 2023-10-22,16:12:31.000,295,11057945,-795,0,1697991150,13013.554229049994,89.33566835999954,54378.51686832001 2023-10-22,16:12:32.000,295,11057985,-795,0,1697991151,13013.60138321999,89.36386488000426,54378.621675120005 2023-10-22,16:12:33.000,295,11057932,-795,0,1697991152,13013.66201000999,89.37796314000298,54378.69853344 2023-10-22,16:12:34.000,295,11057937,-795,0,1697991153,13013.66201000999,89.37796314000298,54378.670584960004 2023-10-22,16:12:35.000,295,11057986,-795,0,1697991154,13013.614855839995,89.42025791999913,54378.59372664001 2023-10-22,16:12:36.000,295,11057976,-795,0,1697991155,13013.68221893999,89.44140531000448,54378.6496236 2023-10-22,16:12:37.000,295,11057964,-795,0,1697991156,13013.64180107999,89.51189660999808,54378.62866224 2023-10-22,16:12:38.000,295,11057986,-795,0,1697991157,13013.62159214999,89.52599487000407,54378.67757208 2023-10-22,16:12:39.000,295,11057944,-795,0,1697991158,13013.594646909994,89.5894370399983,54378.6496236 2023-10-22,16:12:40.000,295,11057982,-795,0,1697991159,13013.473393329994,89.6035353000043,54378.55180392 2023-10-22,16:12:41.000,295,11057979,-795,0,1697991160,13013.446448089999,89.67402659999789,54378.56577816001 2023-10-22,16:12:42.000,295,11057969,-795,0,1697991161,13013.406030229999,89.7374687699994,54378.53782968 2023-10-22,16:12:43.000,295,11058016,-795,0,1697991162,13013.50033856999,89.79386181000154,54378.691546320006 2023-10-22,16:12:44.000,295,11058025,-795,0,1697991163,13013.432975469994,89.81500919999962,54378.68455920001 2023-10-22,16:12:45.000,295,11058010,-795,0,1697991164,13013.399293919989,89.90664788999857,54378.51686832001 2023-10-22,16:12:46.000,295,11057894,-795,0,1697991165,13013.426239159999,89.89959875999921,54378.62866224 2023-10-22,16:12:47.000,295,11057962,-795,0,1697991166,13013.45992070999,89.92779528000392,54378.66359784001 2023-10-22,16:12:48.000,295,11057995,-795,0,1697991167,13013.473393329994,89.97713918999943,54378.7194948 2023-10-22,16:12:49.000,295,11057985,-795,0,1697991168,13013.419502849989,90.03353223000158,54378.572765280005 2023-10-22,16:12:50.000,295,11057999,-795,0,1697991169,13013.473393329994,89.99828658000479,54378.60770088 2023-10-22,16:12:51.000,295,11057975,-795,0,1697991170,13013.426239159999,90.08287614000437,54378.74744328 2023-10-22,16:12:52.000,295,11057964,-795,0,1697991171,13013.399293919989,90.09697440000309,54378.670584960004 2023-10-22,16:12:53.000,295,11057986,-795,0,1697991172,13013.365612369998,90.10402353000245,54378.67757208 2023-10-22,16:12:54.000,295,11058003,-795,0,1697991173,13013.291512959993,90.13926917999925,54378.59372664001 2023-10-22,16:12:55.000,295,11057986,-795,0,1697991174,13013.331930819993,90.13222004999989,54378.69853344 2023-10-22,16:12:56.000,295,11057964,-795,0,1697991175,13013.338667129989,90.10402353000245,54378.76141752001 2023-10-22,16:12:57.000,295,11058016,-795,0,1697991176,13013.338667129989,90.12517092000053,54378.88718568 2023-10-22,16:12:58.000,295,11057973,-795,0,1697991177,13013.203940929998,90.17451483000332,54378.838275840004 2023-10-22,16:12:59.000,295,11058027,-795,0,1697991178,13013.311721889993,90.1463183099986,54378.71250768001 2023-10-22,16:13:00.000,295,11057973,-795,0,1697991179,13013.372348679994,90.1604165700046,54378.838275840004 2023-10-22,16:13:01.000,295,11057975,-795,0,1697991180,13013.412766539994,90.13926917999925,54378.86622432 2023-10-22,16:13:02.000,295,11057971,-795,0,1697991181,13013.372348679994,90.13926917999925,54378.810327360006 2023-10-22,16:13:03.000,295,11057990,-795,0,1697991182,13013.412766539994,90.11812179000117,54378.80334024001 2023-10-22,16:13:04.000,295,11058024,-795,0,1697991183,13013.419502849989,90.13926917999925,54378.642636480006 2023-10-22,16:13:05.000,295,11057917,-795,0,1697991184,13013.507074879999,90.13222004999989,54378.69853344 2023-10-22,16:13:06.000,295,11058022,-795,0,1697991185,13013.594646909994,90.15336743999796,54378.84526296 2023-10-22,16:13:07.000,295,11057979,-795,0,1697991186,13013.60811953,90.1604165700046,54378.85225008001 2023-10-22,16:13:08.000,295,11057953,-795,0,1697991187,13013.594646909994,90.16746570000396,54378.859237200006 2023-10-22,16:13:09.000,295,11057974,-795,0,1697991188,13013.554229049994,90.06877787999838,54378.70552056 2023-10-22,16:13:10.000,295,11057937,-795,0,1697991189,13013.534020119994,90.10402353000245,54378.7194948 2023-10-22,16:13:11.000,295,11057999,-795,0,1697991190,13013.54749274,90.05467961999966,54378.81731448 2023-10-22,16:13:12.000,295,11057971,-795,0,1697991191,13013.554229049994,90.06877787999838,54378.77539176 2023-10-22,16:13:13.000,295,11058005,-795,0,1697991192,13013.554229049994,90.03353223000158,54378.838275840004 2023-10-22,16:13:14.000,295,11057956,-795,0,1697991193,13013.513811189994,90.06877787999838,54378.79635312 2023-10-22,16:13:15.000,295,11057946,-795,0,1697991194,13013.527283809999,89.9841883199988,54378.70552056 2023-10-22,16:13:16.000,295,11057959,-795,0,1697991195,13013.507074879999,89.99123744999815,54378.77539176 2023-10-22,16:13:17.000,295,11057939,-795,0,1697991196,13013.58117428999,89.92074615000456,54378.7544304 2023-10-22,16:13:18.000,295,11057925,-795,0,1697991197,13013.554229049994,89.90664788999857,54378.76840464 2023-10-22,16:13:19.000,295,11058000,-795,0,1697991198,13013.56770167,89.89959875999921,54378.69853344 2023-10-22,16:13:20.000,295,11057943,-795,0,1697991199,13013.635064769995,89.91369701999793,54378.7544304 2023-10-22,16:13:21.000,295,11057970,-795,0,1697991200,13013.68895525,89.8502548500037,54378.84526296 2023-10-22,16:13:22.000,295,11058008,-795,0,1697991201,13013.70916418,89.87845137000113,54378.8941728 2023-10-22,16:13:23.000,295,11057980,-795,0,1697991202,13013.715900489995,89.92074615000456,54378.92212128 2023-10-22,16:13:24.000,295,11057965,-795,0,1697991203,13013.74284572999,89.97009006000008,54378.8243016 2023-10-22,16:13:25.000,295,11057966,-795,0,1697991204,13013.66874632,89.97009006000008,54378.70552056 2023-10-22,16:13:26.000,295,11057963,-795,0,1697991205,13013.675482629995,90.0123848400035,54378.88019856001 2023-10-22,16:13:27.000,295,11058011,-795,0,1697991206,13013.68895525,89.99123744999815,54378.92910840001 2023-10-22,16:13:28.000,295,11058036,-795,0,1697991207,13013.715900489995,90.06877787999838,54378.92212128 2023-10-22,16:13:29.000,295,11058001,-795,0,1697991208,13013.68221893999,90.05467961999966,54378.859237200006 2023-10-22,16:13:30.000,295,11058001,-795,0,1697991209,13013.74284572999,90.0476304900003,54378.87321144 2023-10-22,16:13:31.000,295,11058000,-795,0,1697991210,13013.76979097,90.03353223000158,54379.09679928001 2023-10-22,16:13:32.000,295,11057979,-795,0,1697991211,13013.715900489995,90.08287614000437,54378.87321144 2023-10-22,16:13:43.000,295,11058030,-795,0,1697991222,13013.56770167,89.79386181000154,54379.06186368 2023-10-22,16:13:44.000,295,11057985,-795,0,1697991223,13013.439711779989,89.8009109400009,54378.90115992001 2023-10-22,16:13:45.000,295,11057970,-795,0,1697991224,13013.493602259994,89.82205832999898,54378.97103112001 2023-10-22,16:13:46.000,295,11057982,-795,0,1697991225,13013.56096535999,89.72337051000068,54379.124747760005 2023-10-22,16:13:47.000,295,11057972,-795,0,1697991226,13013.56770167,89.7374687699994,54379.01994096001 2023-10-22,16:13:48.000,295,11057972,-795,0,1697991227,13013.534020119994,89.68812486000388,54379.026928080006 2023-10-22,16:13:49.000,295,11057985,-795,0,1697991228,13013.513811189994,89.68812486000388,54378.84526296 2023-10-22,16:13:50.000,295,11057991,-795,0,1697991229,13013.534020119994,89.63878095000109,54378.90115992001 2023-10-22,16:13:51.000,295,11057985,-795,0,1697991230,13013.62159214999,89.65287920999981,54378.964044 2023-10-22,16:13:52.000,295,11057995,-795,0,1697991231,13013.60138321999,89.68107573000452,54378.98500536 2023-10-22,16:13:53.000,295,11057975,-795,0,1697991232,13013.614855839995,89.65287920999981,54378.87321144 2023-10-22,16:13:54.000,295,11057966,-795,0,1697991233,13013.406030229999,89.58238790999894,54378.39808728001 2023-10-22,16:13:55.000,295,11057994,-795,0,1697991234,13013.70242786999,89.62468269000237,54378.99897960001 2023-10-22,16:13:56.000,295,11057993,-795,0,1697991235,13013.76305465999,89.64583008000045,54379.01994096001 2023-10-22,16:13:57.000,295,11057989,-755,0,1697991236,13013.796736209995,89.6035353000043,54378.97103112001 2023-10-22,16:13:58.000,295,11057981,-795,0,1697991237,13013.76979097,89.61058443000366,54378.85225008001 2023-10-22,16:13:59.000,295,11057949,-795,0,1697991238,13013.68895525,89.56124052000087,54378.87321144 2023-10-22,16:14:00.000,295,11058000,-795,0,1697991239,13013.83041776,89.54714226000215,54379.01994096001 2023-10-22,16:14:01.000,295,11058000,-795,0,1697991240,13013.90451716999,89.47665096000128,54379.005966720004 2023-10-22,16:14:02.000,295,11058035,-795,0,1697991241,13013.89104455,89.44140531000448,54378.978018240006 2023-10-22,16:14:03.000,295,11057999,-795,0,1697991242,13013.924726099991,89.42730704999849,54379.01994096001 2023-10-22,16:14:04.000,295,11058012,-795,0,1697991243,13013.924726099991,89.36386488000426,54379.005966720004 2023-10-22,16:14:05.000,295,11057983,-795,0,1697991244,13013.85062669,89.28632445000403,54378.93609552 2023-10-22,16:14:06.000,295,11057949,-795,0,1697991245,13013.86409930999,89.25107879999996,54378.92212128 2023-10-22,16:14:07.000,295,11058013,-795,0,1697991246,13013.86409930999,89.20173489000445,54379.01994096001 2023-10-22,16:14:08.000,295,11057990,-795,0,1697991247,13013.857362999996,89.22288228000252,54378.978018240006 2023-10-22,16:14:09.000,295,11057972,-795,0,1697991248,13013.756318349995,89.12419446000422,54378.88718568 2023-10-22,16:14:10.000,295,11058002,-795,0,1697991249,13013.72263679999,89.15239098000166,54378.957056880005 2023-10-22,16:14:11.000,295,11057984,-795,0,1697991250,13013.78326358999,89.15239098000166,54379.04788944001 2023-10-22,16:14:12.000,295,11057995,-795,0,1697991251,13013.72937311,89.13124359000358,54379.075837920005 2023-10-22,16:14:13.000,295,11057969,-795,0,1697991252,13013.72263679999,89.11009619999822,54379.0339152 2023-10-22,16:14:14.000,295,11057990,-795,0,1697991253,13013.675482629995,89.08189968000079,54378.97103112001 2023-10-22,16:14:15.000,295,11058015,-795,0,1697991254,13013.675482629995,89.10304706999887,54378.88718568 2023-10-22,16:14:16.000,295,11057980,-795,0,1697991255,13013.675482629995,89.07485055000143,54378.92910840001 2023-10-22,16:14:17.000,295,11057987,-795,0,1697991256,13013.7899999,89.06075229000271,54379.08981216 2023-10-22,16:14:18.000,295,11057978,-795,0,1697991257,13013.88430823999,89.02550663999864,54379.18064472 2023-10-22,16:14:19.000,295,11058000,-795,0,1697991258,13013.897780859996,89.00435925000056,54379.18064472 2023-10-22,16:14:20.000,295,11058025,-795,0,1697991259,13013.88430823999,89.01845750999928,54379.18763184001 2023-10-22,16:14:21.000,295,11057958,-795,0,1697991260,13013.938198719996,88.94796620999841,54379.08981216 2023-10-22,16:14:22.000,295,11057977,-795,0,1697991261,13013.938198719996,88.9338679499997,54379.15269624 2023-10-22,16:14:23.000,295,11058052,-795,0,1697991262,13014.012298130001,88.86337664999883,54379.2085932 2023-10-22,16:14:24.000,295,11057988,-795,0,1697991263,13013.978616579996,88.87747491000482,54378.98500536 2023-10-22,16:14:25.000,295,11057994,-795,0,1697991264,13013.95167134,88.82813100000203,54378.87321144 2023-10-22,16:14:26.000,295,11057962,-795,0,1697991265,13013.95167134,88.7999344800046,54378.978018240006 2023-10-22,16:14:27.000,295,11057961,-795,0,1697991266,13014.025770749991,88.76468883000052,54379.11077352 2023-10-22,16:14:28.000,295,11057996,-795,0,1697991267,13013.985352889991,88.77173795999988,54379.075837920005 2023-10-22,16:14:29.000,295,11057900,-795,0,1697991268,13013.998825509996,88.67305014000158,54379.11077352 2023-10-22,16:14:30.000,295,11058035,-795,0,1697991269,13013.938198719996,88.59550971000135,54378.98500536 2023-10-22,16:14:31.000,295,11057970,-795,0,1697991270,13013.91125348,88.56731319000392,54379.04788944001 2023-10-22,16:14:32.000,295,11058018,-795,0,1697991271,13013.917989789996,88.52501841000048,54379.08981216 2023-10-22,16:14:33.000,295,11057983,-795,0,1697991272,13013.87083562,88.51092015000177,54379.05487656 2023-10-22,16:14:34.000,295,11058041,-795,0,1697991273,13013.83041776,88.44747798000026,54379.0339152 2023-10-22,16:14:35.000,295,11057964,-795,0,1697991274,13013.7899999,88.4756744999977,54378.978018240006 2023-10-22,16:14:36.000,295,11057998,-795,0,1697991275,13013.776527279995,88.43337972000154,54379.04090232 2023-10-22,16:14:37.000,295,11057961,-795,0,1697991276,13013.80347251999,88.36288842000067,54379.08981216 2023-10-22,16:14:38.000,295,11057993,-795,0,1697991277,13013.756318349995,88.34879016000195,54378.98500536 2023-10-22,16:14:39.000,295,11058008,-795,0,1697991278,13013.675482629995,88.33469190000324,54379.124747760005 2023-10-22,16:14:40.000,295,11058007,-795,0,1697991279,13013.64853739,88.27829886000109,54378.789366000005 2023-10-22,16:14:41.000,295,11057985,-795,0,1697991280,13013.635064769995,88.32059364000452,54378.859237200006 2023-10-22,16:14:42.000,295,11057977,-795,0,1697991281,13013.70242786999,88.23600407999766,54378.98500536 2023-10-22,16:14:43.000,295,11057953,-795,0,1697991282,13013.68221893999,88.25010234000365,54378.98500536 2023-10-22,16:14:44.000,295,11057991,-795,0,1697991283,13013.715900489995,88.22190581999894,54379.01295384 2023-10-22,16:14:45.000,295,11057940,-795,0,1697991284,13013.655273699995,88.23600407999766,54378.81731448 2023-10-22,16:14:46.000,295,11058011,-795,0,1697991285,13013.70916418,88.20075843000086,54378.85225008001 2023-10-22,16:14:47.000,295,11057969,-795,0,1697991286,13013.675482629995,88.25010234000365,54378.789366000005 2023-10-22,16:14:48.000,295,11057959,-795,0,1697991287,13013.78326358999,88.25010234000365,54378.88019856001 2023-10-22,16:14:49.000,295,11057999,-795,0,1697991288,13013.70242786999,88.27124973000173,54378.7544304 2023-10-22,16:14:50.000,295,11057967,-795,0,1697991289,13013.76979097,88.27124973000173,54378.83128872001 2023-10-22,16:14:51.000,295,11057981,-795,0,1697991290,13013.76305465999,88.26420060000237,54378.92910840001 2023-10-22,16:14:52.000,295,11057982,-795,0,1697991291,13013.756318349995,88.27829886000109,54378.94308264 2023-10-22,16:14:53.000,295,11057937,-795,0,1697991292,13013.695691559995,88.25715147000301,54378.8243016 2023-10-22,16:14:54.000,295,11057972,-795,0,1697991293,13013.66201000999,88.24305321000429,54378.86622432 2023-10-22,16:14:55.000,295,11057996,-795,0,1697991294,13013.54075642999,88.25715147000301,54378.691546320006 2023-10-22,16:14:56.000,295,11057987,-795,0,1697991295,13013.50033856999,88.26420060000237,54378.642636480006 2023-10-22,16:14:57.000,295,11057997,-795,0,1697991296,13013.52054749999,88.28534799000045,54378.8243016 2023-10-22,16:14:58.000,295,11057970,-795,0,1697991297,13013.554229049994,88.27829886000109,54378.838275840004 2023-10-22,16:14:59.000,295,11057976,-795,0,1697991298,13013.412766539994,88.27829886000109,54378.78237888001 2023-10-22,16:15:00.000,295,11057924,-795,0,1697991299,13013.304985579998,88.25715147000301,54378.46795848001 2023-10-22,16:15:01.000,295,11057904,-795,0,1697991300,13013.365612369998,88.27124973000173,54378.76141752001 2023-10-22,16:15:02.000,295,11058018,-795,0,1697991301,13013.412766539994,88.25010234000365,54378.789366000005 2023-10-22,16:15:03.000,295,11057991,-795,0,1697991302,13013.392557609994,88.27829886000109,54378.77539176 2023-10-22,16:15:04.000,295,11057980,-795,0,1697991303,13013.385821299998,88.30649537999852,54378.65661072 2023-10-22,16:15:05.000,295,11058006,-795,0,1697991304,13013.318458199989,88.28534799000045,54378.55180392 2023-10-22,16:15:06.000,295,11057994,-795,0,1697991305,13013.446448089999,88.29944624999916,54378.670584960004 2023-10-22,16:15:07.000,295,11058008,-795,0,1697991306,13013.419502849989,88.36288842000067,54378.67757208 2023-10-22,16:15:08.000,295,11057991,-795,0,1697991307,13013.426239159999,88.36993755000003,54378.691546320006 2023-10-22,16:15:09.000,295,11057971,-795,0,1697991308,13013.419502849989,88.4051832000041,54378.523855440006 2023-10-22,16:15:10.000,295,11057981,-795,0,1697991309,13013.45992070999,88.42633059000218,54378.642636480006 2023-10-22,16:15:11.000,295,11057982,-795,0,1697991310,13013.453184399994,88.45452710999962,54378.65661072 2023-10-22,16:15:12.000,295,11058006,-795,0,1697991311,13013.466657019999,88.52501841000048,54378.61468800001 2023-10-22,16:15:13.000,295,11057925,-795,0,1697991312,13013.439711779989,88.49682189000305,54378.65661072 2023-10-22,16:15:14.000,295,11057996,-795,0,1697991313,13013.426239159999,88.54616579999856,54378.53084256 2023-10-22,16:15:15.000,295,11058021,-795,0,1697991314,13013.399293919989,88.54616579999856,54378.63564936001 2023-10-22,16:15:16.000,295,11057978,-795,0,1697991315,13013.446448089999,88.57436232000327,54378.68455920001 2023-10-22,16:15:17.000,295,11058002,-795,0,1697991316,13013.426239159999,88.60255884000071,54378.68455920001 2023-10-22,16:15:18.000,295,11057988,-795,0,1697991317,13013.412766539994,88.60255884000071,54378.642636480006 2023-10-22,16:15:19.000,295,11057980,-795,0,1697991318,13013.392557609994,88.65895188000286,54378.621675120005 2023-10-22,16:15:20.000,295,11057984,-795,0,1697991319,13013.365612369998,88.65895188000286,54378.502894080004 2023-10-22,16:15:21.000,295,11058021,-795,0,1697991320,13013.345403439998,88.69419752999966,54378.62866224 2023-10-22,16:15:22.000,295,11057986,-795,0,1697991321,13013.318458199989,88.72239405000437,54378.5098812 2023-10-22,16:15:23.000,295,11057991,-795,0,1697991322,13013.392557609994,88.69419752999966,54378.7544304 2023-10-22,16:15:24.000,295,11057979,-795,0,1697991323,13013.392557609994,88.73649231000309,54378.670584960004 2023-10-22,16:15:25.000,295,11057992,-795,0,1697991324,13013.358876059989,88.7505905700018,54378.66359784001 2023-10-22,16:15:26.000,295,11057956,-795,0,1697991325,13013.419502849989,88.75763970000116,54378.66359784001 2023-10-22,16:15:27.000,295,11057961,-795,0,1697991326,13013.379084989989,88.7505905700018,54378.58673952 2023-10-22,16:15:28.000,295,11057992,-795,0,1697991327,13013.392557609994,88.75763970000116,54378.68455920001 2023-10-22,16:15:29.000,295,11058014,-795,0,1697991328,13013.439711779989,88.72239405000437,54378.67757208 2023-10-22,16:15:30.000,295,11057929,-795,0,1697991329,13013.466657019999,88.77878708999924,54378.474945600006 2023-10-22,16:15:31.000,295,11057970,-795,0,1697991330,13013.466657019999,88.73649231000309,54378.42603576001 2023-10-22,16:15:32.000,295,11057935,-795,0,1697991331,13013.554229049994,88.6519027500035,54378.39808728001 2023-10-22,16:15:33.000,295,11057953,-795,0,1697991332,13013.5879106,88.55321492999792,54378.453984240005 2023-10-22,16:15:34.000,295,11058017,-795,0,1697991333,13013.486865949999,88.56026406000456,54378.453984240005 2023-10-22,16:15:35.000,295,11057999,-795,0,1697991334,13013.345403439998,88.60960797000007,54378.405074400005 2023-10-22,16:15:36.000,295,11058022,-795,0,1697991335,13013.379084989989,88.6519027500035,54378.44699712001 2023-10-22,16:15:37.000,295,11057965,-795,0,1697991336,13013.365612369998,88.64485362000414,54378.49590696001 2023-10-22,16:15:38.000,295,11057963,-795,0,1697991337,13013.48012963999,88.58846058000199,54378.7194948 2023-10-22,16:15:39.000,295,11058023,-795,0,1697991338,13013.45992070999,88.52501841000048,54378.67757208 2023-10-22,16:15:40.000,295,11058017,-795,0,1697991339,13013.453184399994,88.51796928000113,54378.63564936001 2023-10-22,16:15:41.000,295,11058017,-795,0,1697991340,13013.534020119994,88.45452710999962,54378.68455920001 2023-10-22,16:15:42.000,295,11058011,-795,0,1697991341,13013.466657019999,88.45452710999962,54378.621675120005 2023-10-22,16:15:43.000,295,11058022,-795,0,1697991342,13013.426239159999,88.38403580999875,54378.65661072 2023-10-22,16:15:44.000,295,11057993,-795,0,1697991343,13013.412766539994,88.38403580999875,54378.48193272 2023-10-22,16:15:45.000,295,11057987,-795,0,1697991344,13013.426239159999,88.35583929000131,54378.55879104 2023-10-22,16:15:46.000,295,11057999,-795,0,1697991345,13013.419502849989,88.3417410300026,54378.621675120005 2023-10-22,16:15:47.000,295,11057975,-795,0,1697991346,13013.426239159999,88.34879016000195,54378.670584960004 2023-10-22,16:15:48.000,295,11058013,-795,0,1697991347,13013.352139749994,88.36993755000003,54378.61468800001 2023-10-22,16:15:49.000,295,11058002,-795,0,1697991348,13013.379084989989,88.35583929000131,54378.61468800001 2023-10-22,16:15:50.000,295,11057998,-795,0,1697991349,13013.237622479988,88.32059364000452,54378.405074400005 2023-10-22,16:15:51.000,295,11057938,-795,0,1697991350,13013.237622479988,88.34879016000195,54378.453984240005 2023-10-22,16:15:52.000,295,11057996,-795,0,1697991351,13013.224149859998,88.36993755000003,54378.55879104 2023-10-22,16:15:53.000,295,11058018,-795,0,1697991352,13013.163523069998,88.34879016000195,54378.48891984 2023-10-22,16:15:54.000,295,11057961,-795,0,1697991353,13013.075951040002,88.4051832000041,54378.43302288 2023-10-22,16:15:55.000,295,11058003,-795,0,1697991354,13013.062478419997,88.43337972000154,54378.474945600006 2023-10-22,16:15:56.000,295,11057994,-795,0,1697991355,13013.069214729992,88.48272363000433,54378.60071376 2023-10-22,16:15:57.000,295,11058017,-795,0,1697991356,13013.062478419997,88.4756744999977,54378.53084256 2023-10-22,16:15:58.000,295,11057950,-795,0,1697991357,13013.001851629997,88.5391166699992,54378.48891984 2023-10-22,16:15:59.000,295,11057948,-795,0,1697991358,13012.974906390002,88.58141145000263,54378.43302288 2023-10-22,16:16:00.000,295,11058000,-795,0,1697991359,13012.981642699997,88.63075535999815,54378.34219032 2023-10-22,16:16:01.000,295,11057955,-795,0,1697991360,13012.941224839997,88.61665709999943,54378.32122896 2023-10-22,16:16:02.000,295,11057961,-795,0,1697991361,13012.954697460002,88.73649231000309,54378.34219032 2023-10-22,16:16:03.000,295,11057960,-795,0,1697991362,13013.062478419997,88.71534491999773,54378.48193272 2023-10-22,16:16:04.000,295,11058018,-795,0,1697991363,13013.001851629997,88.73649231000309,54378.49590696001 2023-10-22,16:16:05.000,295,11057993,-795,0,1697991364,13013.035533180002,88.77173795999988,54378.29328048 2023-10-22,16:16:06.000,295,11057962,-795,0,1697991365,13013.028796869992,88.74354144000245,54378.39808728001 2023-10-22,16:16:07.000,295,11057975,-795,0,1697991366,13013.049005799992,88.77173795999988,54378.42603576001 2023-10-22,16:16:08.000,295,11058001,-795,0,1697991367,13013.069214729992,88.73649231000309,54378.44001 2023-10-22,16:16:09.000,295,11057970,-795,0,1697991368,13013.028796869992,88.7505905700018,54378.30026760001 2023-10-22,16:16:10.000,295,11057960,-795,0,1697991369,13013.055742110002,88.70124665999901,54378.356164560006 2023-10-22,16:16:11.000,295,11057981,-795,0,1697991370,13013.116368900002,88.64485362000414,54378.5098812 2023-10-22,16:16:12.000,295,11058018,-795,0,1697991371,13013.156786760002,88.70124665999901,54378.5098812 2023-10-22,16:16:13.000,295,11057961,-795,0,1697991372,13013.123105209997,88.63075535999815,54378.44699712001 2023-10-22,16:16:14.000,295,11057954,-795,0,1697991373,13013.129841519993,88.63780449000478,54378.39808728001 2023-10-22,16:16:15.000,295,11058011,-795,0,1697991374,13013.069214729992,88.6519027500035,54378.286293360004 2023-10-22,16:16:16.000,295,11057951,-795,0,1697991375,13013.089423659992,88.68009927000094,54378.32821608001 2023-10-22,16:16:17.000,295,11057968,-795,0,1697991376,13013.116368900002,88.6871484000003,54378.41206152 2023-10-22,16:16:18.000,295,11058003,-795,0,1697991377,13013.129841519993,88.70829578999837,54378.502894080004 2023-10-22,16:16:19.000,295,11057965,-795,0,1697991378,13013.116368900002,88.71534491999773,54378.46097136 2023-10-22,16:16:20.000,295,11057961,-795,0,1697991379,13013.096159970002,88.75763970000116,54378.53084256 2023-10-22,16:16:21.000,295,11057994,-795,0,1697991380,13013.183731999998,88.77878708999924,54378.523855440006 2023-10-22,16:16:22.000,295,11057970,-795,0,1697991381,13013.170259379993,88.7858362199986,54378.474945600006 2023-10-22,16:16:23.000,295,11058027,-795,0,1697991382,13013.183731999998,88.76468883000052,54378.5797524 2023-10-22,16:16:24.000,295,11058007,-795,0,1697991383,13013.163523069998,88.84222926000075,54378.55879104 2023-10-22,16:16:25.000,295,11057952,-795,0,1697991384,13013.136577830002,88.82813100000203,54378.41904864 2023-10-22,16:16:26.000,295,11057989,-795,0,1697991385,13013.190468309993,88.87042577999819,54378.46795848001 2023-10-22,16:16:27.000,295,11057950,-795,0,1697991386,13013.230886169993,88.92681882000034,54378.54481680001 2023-10-22,16:16:28.000,295,11058009,-795,0,1697991387,13013.203940929998,88.92681882000034,54378.55879104 2023-10-22,16:16:29.000,295,11057976,-795,0,1697991388,13013.251095099993,88.94796620999841,54378.55180392 2023-10-22,16:16:30.000,295,11058007,-795,0,1697991389,13013.203940929998,88.9620644700044,54378.335203200004 2023-10-22,16:16:31.000,295,11058002,-795,0,1697991390,13013.190468309993,88.9620644700044,54378.3701388 2023-10-22,16:16:32.000,295,11058042,-795,0,1697991391,13013.257831409988,88.94091707999905,54378.36315168 2023-10-22,16:16:33.000,295,11058018,-795,0,1697991392,13013.271304029993,88.97616273000313,54378.46097136 2023-10-22,16:16:34.000,295,11057948,-795,0,1697991393,13013.244358789998,89.00435925000056,54378.39110016 2023-10-22,16:16:35.000,295,11057972,-795,0,1697991394,13013.210677239993,89.03960490000463,54378.44699712001 2023-10-22,16:16:36.000,295,11058011,-795,0,1697991395,13013.224149859998,89.07485055000143,54378.53084256 2023-10-22,16:16:37.000,295,11057964,-795,0,1697991396,13013.190468309993,89.12419446000422,54378.523855440006 2023-10-22,16:16:38.000,295,11058005,-795,0,1697991397,13013.197204620003,89.13124359000358,54378.48193272 2023-10-22,16:16:39.000,295,11057976,-795,0,1697991398,13013.109632589993,89.1453418500023,54378.43302288 2023-10-22,16:16:40.000,295,11057964,-795,0,1697991399,13013.089423659992,89.18763662999845,54378.39808728001 2023-10-22,16:16:41.000,295,11057979,-795,0,1697991400,13013.123105209997,89.2087840200038,54378.48891984 2023-10-22,16:16:42.000,295,11057981,-795,0,1697991401,13013.109632589993,89.22288228000252,54378.59372664001 2023-10-22,16:16:43.000,295,11057978,-795,0,1697991402,13013.062478419997,89.23698054000124,54378.54481680001 2023-10-22,16:16:44.000,295,11058019,-795,0,1697991403,13013.028796869992,89.25107879999996,54378.53782968 2023-10-22,16:16:45.000,295,11057991,-795,0,1697991404,13013.143314139998,89.23698054000124,54378.453984240005 2023-10-22,16:16:46.000,295,11057938,-795,0,1697991405,13013.116368900002,89.18763662999845,54378.46795848001 2023-10-22,16:16:47.000,295,11057988,-795,0,1697991406,13013.150050449993,89.22993141000188,54378.54481680001 2023-10-22,16:16:48.000,295,11057961,-795,0,1697991407,13013.183731999998,89.22288228000252,54378.523855440006 2023-10-22,16:16:49.000,295,11057992,-795,0,1697991408,13013.230886169993,89.22288228000252,54378.502894080004 2023-10-22,16:16:50.000,295,11057982,-795,0,1697991409,13013.230886169993,89.25812792999932,54378.48193272 2023-10-22,16:16:51.000,295,11057980,-795,0,1697991410,13013.331930819993,89.26517705999868,54378.58673952 2023-10-22,16:16:52.000,295,11057953,-795,0,1697991411,13013.338667129989,89.28632445000403,54378.60071376 2023-10-22,16:16:53.000,295,11057961,-795,0,1697991412,13013.352139749994,89.2440296700006,54378.53782968 2023-10-22,16:16:54.000,295,11057989,-795,0,1697991413,13013.318458199989,89.30747184000211,54378.502894080004 2023-10-22,16:16:55.000,295,11057984,-795,0,1697991414,13013.264567719998,89.31452097000147,54378.34219032 2023-10-22,16:16:56.000,295,11058016,-795,0,1697991415,13013.251095099993,89.3920614000017,54378.38411304 2023-10-22,16:16:57.000,295,11057958,-795,0,1697991416,13013.291512959993,89.38501227000233,54378.53084256 2023-10-22,16:16:58.000,295,11057974,-795,0,1697991417,13013.298249269988,89.42730704999849,54378.572765280005 2023-10-22,16:16:59.000,295,11058041,-795,0,1697991418,13013.304985579998,89.46255270000256,54378.502894080004 2023-10-22,16:17:00.000,295,11057970,-795,0,1697991419,13013.358876059989,89.49779834999936,54378.621675120005 2023-10-22,16:17:01.000,295,11057935,-795,0,1697991420,13013.385821299998,89.56124052000087,54378.5797524 2023-10-22,16:17:02.000,295,11057971,-795,0,1697991421,13013.352139749994,89.54009313000279,54378.6496236 2023-10-22,16:17:03.000,295,11057997,-795,0,1697991422,13013.426239159999,89.65992833999917,54378.63564936001 2023-10-22,16:17:04.000,295,11057989,-795,0,1697991423,13013.56096535999,89.63173182000173,54378.523855440006 2023-10-22,16:17:05.000,295,11057998,-795,0,1697991424,13013.60138321999,89.59648616999766,54378.5098812 2023-10-22,16:17:06.000,295,11058022,-795,0,1697991425,13013.74284572999,89.56828965000022,54378.67757208 2023-10-22,16:17:07.000,295,11058009,-795,0,1697991426,13013.756318349995,89.59648616999766,54378.6496236 2023-10-22,16:17:08.000,295,11058004,-795,0,1697991427,13013.776527279995,89.61058443000366,54378.70552056 2023-10-22,16:17:09.000,295,11057938,-795,0,1697991428,13013.736109419995,89.54009313000279,54378.572765280005 2023-10-22,16:17:10.000,295,11057963,-795,0,1697991429,13013.796736209995,89.61058443000366,54378.54481680001 2023-10-22,16:17:11.000,295,11057958,-795,0,1697991430,13013.82368144999,89.56124052000087,54378.71250768001 2023-10-22,16:17:12.000,295,11057989,-795,0,1697991431,13013.82368144999,89.5541913900015,54378.67757208 2023-10-22,16:17:13.000,295,11057980,-795,0,1697991432,13013.7899999,89.57533877999958,54378.60770088 2023-10-22,16:17:14.000,295,11058041,-795,0,1697991433,13013.816945139995,89.5541913900015,54378.61468800001 2023-10-22,16:17:15.000,295,11057955,-795,0,1697991434,13013.7899999,89.57533877999958,54378.670584960004 2023-10-22,16:17:16.000,295,11057958,-795,0,1697991435,13013.76305465999,89.57533877999958,54378.54481680001 2023-10-22,16:17:17.000,295,11057956,-795,0,1697991436,13013.80347251999,89.5894370399983,54378.73346904001 2023-10-22,16:17:18.000,295,11058011,-795,0,1697991437,13013.796736209995,89.61763356000301,54378.60071376 2023-10-22,16:17:19.000,295,11058032,-795,0,1697991438,13013.816945139995,89.63173182000173,54378.74744328 2023-10-22,16:17:20.000,295,11057998,-795,0,1697991439,13013.776527279995,89.68107573000452,54378.5098812 2023-10-22,16:17:21.000,295,11057936,-795,0,1697991440,13013.78326358999,89.67402659999789,54378.60770088 2023-10-22,16:17:22.000,295,11058026,-795,0,1697991441,13013.88430823999,89.72337051000068,54378.83128872001 2023-10-22,16:17:23.000,295,11057950,-795,0,1697991442,13013.95167134,89.7022231200026,54378.88019856001 2023-10-22,16:17:24.000,295,11057986,-795,0,1697991443,13013.958407649996,89.68812486000388,54378.8243016 2023-10-22,16:17:25.000,295,11057915,-795,0,1697991444,13014.005561819991,89.64583008000045,54378.642636480006 2023-10-22,16:17:26.000,295,11057972,-795,0,1697991445,13014.039243369996,89.71632138000132,54378.77539176 2023-10-22,16:17:27.000,295,11058018,-795,0,1697991446,13014.086397539992,89.69517399000324,54378.83128872001 2023-10-22,16:17:28.000,295,11057988,-795,0,1697991447,13014.147024329992,89.70927225000196,54378.80334024001 2023-10-22,16:17:29.000,295,11057982,-795,0,1697991448,13014.072924920001,89.70927225000196,54378.7544304 2023-10-22,16:17:30.000,295,11057945,-795,0,1697991449,13014.072924920001,89.77271442000347,54378.76141752001 2023-10-22,16:17:31.000,295,11058003,-795,0,1697991450,13014.187442189992,89.77976355000283,54379.01295384 2023-10-22,16:17:32.000,295,11057962,-795,0,1697991451,13014.180705879997,89.76566529000411,54378.98500536 2023-10-22,16:17:33.000,295,11057973,-795,0,1697991452,13014.126815399992,89.75861616000475,54378.99897960001 2023-10-22,16:17:34.000,295,11057987,-795,0,1697991453,13014.079661229996,89.77271442000347,54378.91513416 2023-10-22,16:17:35.000,295,11057939,-795,0,1697991454,13014.005561819991,89.75156702999811,54378.8243016 2023-10-22,16:17:36.000,295,11057959,-795,0,1697991455,13013.95167134,89.78681268000219,54378.838275840004 2023-10-22,16:17:37.000,295,11057992,-795,0,1697991456,13014.025770749991,89.77976355000283,54378.99199248 2023-10-22,16:17:38.000,295,11057986,-795,0,1697991457,13014.032507060001,89.79386181000154,54379.0339152 2023-10-22,16:17:39.000,295,11058010,-795,0,1697991458,13014.005561819991,89.78681268000219,54379.04788944001 2023-10-22,16:17:40.000,295,11057995,-795,0,1697991459,13014.066188609992,89.80796007000026,54378.8941728 2023-10-22,16:17:41.000,295,11057996,-795,0,1697991460,13014.200914809997,89.78681268000219,54379.20160608 2023-10-22,16:17:42.000,295,11057999,-795,0,1697991461,13014.288486839992,89.81500919999962,54379.09679928001 2023-10-22,16:17:43.000,295,11057951,-795,0,1697991462,13014.322168389997,89.77976355000283,54379.145709120006 2023-10-22,16:17:44.000,295,11057990,-795,0,1697991463,13014.362586249998,89.77271442000347,54378.99199248 2023-10-22,16:17:45.000,295,11057993,-795,0,1697991464,13014.423213039998,89.7374687699994,54379.026928080006 2023-10-22,16:17:46.000,295,11057978,-795,0,1697991465,13014.517521379988,89.75861616000475,54379.15269624 2023-10-22,16:17:47.000,295,11057975,-795,0,1697991466,13014.672456509994,89.7374687699994,54379.27147728 2023-10-22,16:17:48.000,295,11057964,-795,0,1697991467,13014.685929129999,89.78681268000219,54379.243528800005 2023-10-22,16:17:49.000,295,11057951,-795,0,1697991468,13014.69940174999,89.71632138000132,54379.15968336 2023-10-22,16:17:50.000,295,11057979,-795,0,1697991469,13014.578148169989,89.75861616000475,54378.957056880005 2023-10-22,16:17:51.000,295,11057959,-795,0,1697991470,13014.598357099989,89.72337051000068,54379.005966720004 2023-10-22,16:17:52.000,295,11058015,-795,0,1697991471,13014.665720199999,89.77976355000283,54379.06885080001 2023-10-22,16:17:53.000,295,11057972,-795,0,1697991472,13014.645511269999,89.7022231200026,54379.11077352 2023-10-22,16:17:54.000,295,11058006,-795,0,1697991473,13014.517521379988,89.68812486000388,54379.005966720004 2023-10-22,16:17:55.000,295,11057959,-795,0,1697991474,13014.429949349993,89.62468269000237,54378.93609552 2023-10-22,16:17:56.000,295,11057975,-795,0,1697991475,13014.477103519988,89.63878095000109,54379.11776064001 2023-10-22,16:17:57.000,295,11058005,-795,0,1697991476,13014.463630899998,89.56828965000022,54379.124747760005 2023-10-22,16:17:58.000,295,11058013,-795,0,1697991477,13014.463630899998,89.5894370399983,54379.13173488 2023-10-22,16:17:59.000,295,11057974,-795,0,1697991478,13014.376058870002,89.56124052000087,54378.97103112001 2023-10-22,16:18:00.000,295,11058006,-795,0,1697991479,13014.376058870002,89.54009313000279,54378.94308264 2023-10-22,16:18:01.000,295,11057979,-795,0,1697991480,13014.382795179998,89.53304400000343,54379.04788944001 2023-10-22,16:18:02.000,295,11057947,-795,0,1697991481,13014.450158279993,89.58238790999894,54379.20160608 2023-10-22,16:18:03.000,295,11057949,-795,0,1697991482,13014.443421969998,89.57533877999958,54379.173657600004 2023-10-22,16:18:04.000,295,11058005,-795,0,1697991483,13014.423213039998,89.59648616999766,54379.01295384 2023-10-22,16:18:05.000,295,11057952,-795,0,1697991484,13014.551202929993,89.58238790999894,54379.075837920005 2023-10-22,16:18:06.000,295,11057996,-795,0,1697991485,13014.645511269999,89.56828965000022,54379.145709120006 2023-10-22,16:18:07.000,295,11057982,-795,0,1697991486,13014.733083299994,89.54714226000215,54379.23654168001 2023-10-22,16:18:08.000,295,11058015,-795,0,1697991487,13014.746555919999,89.56828965000022,54379.15269624 2023-10-22,16:18:09.000,295,11057982,-795,0,1697991488,13014.685929129999,89.46960183000192,54379.08981216 2023-10-22,16:18:10.000,295,11057987,-795,0,1697991489,13014.712874369994,89.47665096000128,54379.18763184001 2023-10-22,16:18:11.000,295,11057978,-795,0,1697991490,13014.793710089994,89.4555035700032,54379.31340000001 2023-10-22,16:18:12.000,295,11057977,-795,0,1697991491,13014.78697378,89.38501227000233,54379.30641288001 2023-10-22,16:18:13.000,295,11057961,-795,0,1697991492,13014.80044639999,89.31452097000147,54379.26449016001 2023-10-22,16:18:14.000,295,11057951,-795,0,1697991493,13014.773501159994,89.27927532000467,54379.32038712 2023-10-22,16:18:15.000,295,11058003,-795,0,1697991494,13014.706138059999,89.22993141000188,54379.18064472 2023-10-22,16:18:16.000,295,11058011,-795,0,1697991495,13014.692665439994,89.25107879999996,54379.13872200001 2023-10-22,16:18:17.000,295,11057974,-795,0,1697991496,13014.753292229994,89.17353836999973,54379.2784644 2023-10-22,16:18:18.000,295,11057990,-795,0,1697991497,13014.726346989999,89.18058749999909,54379.35532272001 2023-10-22,16:18:19.000,295,11058018,-795,0,1697991498,13014.625302339999,89.18763662999845,54379.13872200001 2023-10-22,16:18:20.000,295,11057995,-795,0,1697991499,13014.652247579994,89.21583315000316,54379.243528800005 2023-10-22,16:18:21.000,295,11057964,-795,0,1697991500,13014.692665439994,89.18763662999845,54379.35532272001 2023-10-22,16:18:22.000,295,11057999,-795,0,1697991501,13014.692665439994,89.26517705999868,54379.26449016001 2023-10-22,16:18:23.000,295,11057948,-795,0,1697991502,13014.746555919999,89.25812792999932,54379.32737424 2023-10-22,16:18:24.000,295,11058011,-795,0,1697991503,13014.652247579994,89.32157010000083,54379.292438640005 2023-10-22,16:18:25.000,295,11058007,-795,0,1697991504,13014.665720199999,89.28632445000403,54379.2085932 2023-10-22,16:18:26.000,295,11057996,-795,0,1697991505,13014.773501159994,89.29337358000339,54379.36929696 2023-10-22,16:18:27.000,295,11058020,-795,0,1697991506,13014.746555919999,89.3427174899989,54379.27147728 2023-10-22,16:18:28.000,295,11057988,-795,0,1697991507,13014.773501159994,89.39911053000105,54379.35532272001 2023-10-22,16:18:29.000,295,11057966,-795,0,1697991508,13014.82065532999,89.37091401000362,54379.40423256001 2023-10-22,16:18:30.000,295,11057989,-795,0,1697991509,13014.73981960999,89.3920614000017,54379.13872200001 2023-10-22,16:18:31.000,295,11057955,-795,0,1697991510,13014.76676485,89.38501227000233,54379.15269624 2023-10-22,16:18:32.000,295,11057985,-795,0,1697991511,13014.80718271,89.41320878999977,54379.2085932 2023-10-22,16:18:33.000,295,11057941,-795,0,1697991512,13014.84086425999,89.44140531000448,54379.22955456 2023-10-22,16:18:34.000,295,11057989,-795,0,1697991513,13014.874545809995,89.47665096000128,54379.13872200001 2023-10-22,16:18:35.000,295,11058019,-795,0,1697991514,13014.84760057,89.44845444000384,54379.173657600004 2023-10-22,16:18:36.000,295,11057959,-795,0,1697991515,13014.82739164,89.42025791999913,54379.09679928001 2023-10-22,16:18:37.000,295,11057955,-795,0,1697991516,13014.88128211999,89.47665096000128,54379.243528800005 2023-10-22,16:18:38.000,295,11057970,-795,0,1697991517,13014.813919019995,89.4555035700032,54379.18763184001 2023-10-22,16:18:39.000,295,11057972,-795,0,1697991518,13014.813919019995,89.49779834999936,54379.13173488 2023-10-22,16:18:40.000,295,11057954,-795,0,1697991519,13014.78023746999,89.50484747999872,54379.15269624 2023-10-22,16:18:41.000,295,11057981,-795,0,1697991520,13014.692665439994,89.53304400000343,54379.08282504 2023-10-22,16:18:42.000,295,11058025,-795,0,1697991521,13014.672456509994,89.50484747999872,54379.15968336 2023-10-22,16:18:43.000,295,11058033,-795,0,1697991522,13014.753292229994,89.52599487000407,54379.28545152001 2023-10-22,16:18:44.000,295,11057978,-795,0,1697991523,13014.76002853999,89.54714226000215,54379.27147728 2023-10-22,16:18:45.000,295,11057977,-795,0,1697991524,13014.78697378,89.51189660999808,54379.124747760005 2023-10-22,16:18:46.000,295,11057928,-795,0,1697991525,13014.82739164,89.52599487000407,54379.194618960006 2023-10-22,16:18:47.000,295,11057957,-795,0,1697991526,13014.84086425999,89.46255270000256,54379.05487656 2023-10-22,16:18:48.000,295,11057966,-795,0,1697991527,13014.90149104999,89.46960183000192,54379.26449016001 2023-10-22,16:18:49.000,295,11057964,-795,0,1697991528,13014.88801843,89.51894574000471,54379.1037864 2023-10-22,16:18:50.000,295,11057945,-795,0,1697991529,13014.955381529995,89.50484747999872,54379.2085932 2023-10-22,16:18:51.000,295,11057955,-795,0,1697991530,13015.06316248999,89.50484747999872,54379.32038712 2023-10-22,16:18:52.000,295,11058006,-795,0,1697991531,13015.12378927999,89.51189660999808,54379.38327120001 2023-10-22,16:18:53.000,295,11057976,-795,0,1697991532,13015.09010773,89.54009313000279,54379.194618960006 2023-10-22,16:18:54.000,295,11057982,-795,0,1697991533,13015.13052559,89.50484747999872,54379.3483356 2023-10-22,16:18:55.000,295,11057967,-795,0,1697991534,13015.056426179995,89.51894574000471,54379.292438640005 2023-10-22,16:18:56.000,295,11057998,-795,0,1697991535,13015.056426179995,89.5541913900015,54379.15968336 2023-10-22,16:18:57.000,295,11057986,-795,0,1697991536,13015.056426179995,89.64583008000045,54379.26449016001 2023-10-22,16:18:58.000,295,11057973,-795,0,1697991537,13015.056426179995,89.63878095000109,54379.37628408 2023-10-22,16:18:59.000,295,11058002,-795,0,1697991538,13014.995799389995,89.64583008000045,54379.28545152001 2023-10-22,16:19:00.000,295,11057996,-795,0,1697991539,13014.96211783999,89.63173182000173,54379.25051592 2023-10-22,16:19:01.000,295,11057951,-795,0,1697991540,13014.96885415,89.67402659999789,54379.341348480004 2023-10-22,16:19:02.000,295,11057998,-795,0,1697991541,13014.995799389995,89.68107573000452,54379.33436136001 2023-10-22,16:19:03.000,295,11058018,-795,0,1697991542,13014.98232676999,89.71632138000132,54379.18064472 2023-10-22,16:19:04.000,295,11057969,-795,0,1697991543,13015.04295355999,89.7022231200026,54379.25051592 2023-10-22,16:19:05.000,295,11057991,-795,0,1697991544,13015.08337141999,89.72337051000068,54378.99897960001 2023-10-22,16:19:06.000,295,11057996,-795,0,1697991545,13015.197888689996,89.75156702999811,54379.39025832 2023-10-22,16:19:07.000,295,11058015,-795,0,1697991546,13015.292197030001,89.81500919999962,54379.46711664 2023-10-22,16:19:08.000,295,11057998,-795,0,1697991547,13015.298933339996,89.81500919999962,54379.39025832 2023-10-22,16:19:09.000,295,11057968,-795,0,1697991548,13015.379769059997,89.8361565899977,54379.194618960006 2023-10-22,16:19:10.000,295,11057986,-795,0,1697991549,13015.393241680002,89.8502548500037,54379.30641288001 2023-10-22,16:19:11.000,295,11058032,-795,0,1697991550,13015.474077400002,89.86435311000241,54379.341348480004 2023-10-22,16:19:12.000,295,11058018,-795,0,1697991551,13015.527967879993,89.89254962999985,54379.341348480004 2023-10-22,16:19:13.000,295,11057990,-795,0,1697991552,13015.568385739993,89.92074615000456,54379.38327120001 2023-10-22,16:19:14.000,295,11057990,-795,0,1697991553,13015.615539910003,89.91369701999793,54379.27147728 2023-10-22,16:19:15.000,295,11057987,-795,0,1697991554,13015.696375629988,89.8361565899977,54379.36929696 2023-10-22,16:19:16.000,295,11057976,-795,0,1697991555,13015.743529799998,89.77271442000347,54379.30641288001 2023-10-22,16:19:17.000,295,11057971,-795,0,1697991556,13015.783947659998,89.7022231200026,54379.40423256001 2023-10-22,16:19:18.000,295,11057960,-795,0,1697991557,13015.777211349989,89.65992833999917,54379.33436136001 2023-10-22,16:19:19.000,295,11057981,-795,0,1697991558,13015.817629209989,89.6035353000043,54379.39025832 2023-10-22,16:19:20.000,295,11057983,-795,0,1697991559,13015.723320869998,89.5541913900015,54379.25051592 2023-10-22,16:19:21.000,295,11058002,-795,0,1697991560,13015.676166699988,89.51189660999808,54379.18064472 2023-10-22,16:19:22.000,295,11058001,-795,0,1697991561,13015.642485149998,89.49779834999936,54379.26449016001 2023-10-22,16:19:23.000,295,11057991,-795,0,1697991562,13015.696375629988,89.47665096000128,54379.44615528 2023-10-22,16:19:24.000,295,11057988,-795,0,1697991563,13015.676166699988,89.4555035700032,54379.37628408 2023-10-22,16:19:25.000,295,11057965,-795,0,1697991564,13015.541440499997,89.41320878999977,54379.33436136001 2023-10-22,16:19:26.000,295,11057965,-795,0,1697991565,13015.460604779997,89.46960183000192,54379.362309840006 2023-10-22,16:19:27.000,295,11058026,-795,0,1697991566,13015.440395849997,89.46960183000192,54379.33436136001 2023-10-22,16:19:28.000,295,11057980,-795,0,1697991567,13015.359560129997,89.47665096000128,54379.33436136001 2023-10-22,16:19:29.000,295,11057957,-795,0,1697991568,13015.319142269997,89.46960183000192,54379.194618960006 2023-10-22,16:19:30.000,295,11057974,-795,0,1697991569,13015.366296439992,89.51189660999808,54379.26449016001 2023-10-22,16:19:31.000,295,11057988,-795,0,1697991570,13015.447132159992,89.52599487000407,54379.341348480004 2023-10-22,16:19:32.000,295,11057938,-795,0,1697991571,13015.474077400002,89.5541913900015,54379.31340000001 2023-10-22,16:19:33.000,295,11057965,-795,0,1697991572,13015.554913120002,89.5541913900015,54379.37628408 2023-10-22,16:19:34.000,295,11057996,-795,0,1697991573,13015.649221459993,89.63173182000173,54379.33436136001 2023-10-22,16:19:35.000,295,11058029,-795,0,1697991574,13015.709848249993,89.63878095000109,54379.2085932 2023-10-22,16:19:36.000,295,11058002,-635,0,1697991575,13015.824365519999,89.71632138000132,54379.25051592 2023-10-22,16:19:37.000,295,11057950,-795,0,1697991576,13015.945619099999,89.5894370399983,54379.39025832 2023-10-22,16:19:38.000,295,11057973,-795,0,1697991577,13016.01971850999,89.6035353000043,54379.43218104001 2023-10-22,16:19:39.000,295,11057974,-795,0,1697991578,13016.012982199994,89.57533877999958,54379.39025832 2023-10-22,16:19:40.000,295,11057998,-795,0,1697991579,13015.97930064999,89.54009313000279,54379.28545152001 2023-10-22,16:19:41.000,295,11057992,-795,0,1697991580,13015.972564339994,89.46960183000192,54379.4182068 2023-10-22,16:19:42.000,295,11057971,-795,0,1697991581,13015.871519689994,89.42730704999849,54379.39025832 2023-10-22,16:19:43.000,295,11058006,-795,0,1697991582,13015.797420279989,89.3568157500049,54379.39025832 2023-10-22,16:19:44.000,295,11057996,-795,0,1697991583,13015.676166699988,89.32157010000083,54379.28545152001 2023-10-22,16:19:45.000,295,11057984,-795,0,1697991584,13015.629012529993,89.27222618999804,54379.39025832 2023-10-22,16:19:46.000,295,11057982,-795,0,1697991585,13015.554913120002,89.21583315000316,54379.530000720006 2023-10-22,16:19:47.000,295,11058018,-795,0,1697991586,13015.581858359998,89.12419446000422,54379.57192344001 2023-10-22,16:19:48.000,295,11057946,-795,0,1697991587,13015.474077400002,89.13829272000294,54379.56493632 2023-10-22,16:19:49.000,295,11058002,-795,0,1697991588,13015.406714299992,89.04665403000399,54379.44615528 2023-10-22,16:19:50.000,295,11058017,-795,0,1697991589,13015.420186919997,89.032555769998,54379.460129520005 2023-10-22,16:19:51.000,295,11058009,-795,0,1697991590,13015.433659540002,89.02550663999864,54379.46711664 2023-10-22,16:19:52.000,295,11057981,-795,0,1697991591,13015.420186919997,89.04665403000399,54379.411219680005 2023-10-22,16:19:53.000,295,11057984,-795,0,1697991592,13015.467341089992,89.01845750999928,54379.39025832 2023-10-22,16:19:54.000,295,11057996,-795,0,1697991593,13015.420186919997,89.00435925000056,54379.30641288001 2023-10-22,16:19:55.000,295,11058016,-795,0,1697991594,13015.494286330002,89.01140837999992,54379.35532272001 2023-10-22,16:19:56.000,295,11058000,-795,0,1697991595,13015.541440499997,88.9973101200012,54379.243528800005 2023-10-22,16:19:57.000,295,11058003,-795,0,1697991596,13015.622276219998,89.032555769998,54379.37628408 2023-10-22,16:19:58.000,295,11057968,-795,0,1697991597,13015.575122050002,89.05370316000335,54379.35532272001 2023-10-22,16:19:59.000,295,11057946,-795,0,1697991598,13015.588594669993,89.02550663999864,54379.38327120001 2023-10-22,16:20:00.000,295,11058007,-795,0,1697991599,13015.514495260002,89.02550663999864,54379.22955456 2023-10-22,16:20:01.000,295,11057985,-795,0,1697991600,13015.501022639997,89.02550663999864,54379.21558032001 2023-10-22,16:20:02.000,295,11057976,-795,0,1697991601,13015.561649429997,89.04665403000399,54379.35532272001 2023-10-22,16:20:03.000,295,11057992,-795,0,1697991602,13015.554913120002,89.032555769998,54379.411219680005 2023-10-22,16:20:04.000,295,11058040,-795,0,1697991603,13015.534704190002,89.02550663999864,54379.411219680005 2023-10-22,16:20:05.000,295,11057967,-795,0,1697991604,13015.453868470002,88.96911360000377,54379.145709120006 2023-10-22,16:20:06.000,295,11057933,-795,0,1697991605,13015.352823820002,88.9338679499997,54379.075837920005 2023-10-22,16:20:07.000,295,11058043,-795,0,1697991606,13015.521231569997,88.94091707999905,54379.362309840006 2023-10-22,16:20:08.000,295,11057974,-795,0,1697991607,13015.487550019992,88.91272056000162,54379.341348480004 2023-10-22,16:20:09.000,295,11057992,-795,0,1697991608,13015.420186919997,88.84927839000011,54379.194618960006 2023-10-22,16:20:10.000,295,11057969,-795,0,1697991609,13015.440395849997,88.79288534999796,54379.21558032001 2023-10-22,16:20:11.000,295,11057990,-795,0,1697991610,13015.595330980002,88.75763970000116,54379.33436136001 2023-10-22,16:20:12.000,295,11057966,-795,0,1697991611,13015.669430389993,88.69419752999966,54379.38327120001 2023-10-22,16:20:13.000,295,11057961,-795,0,1697991612,13015.716584559988,88.61665709999943,54379.2784644 2023-10-22,16:20:14.000,295,11057992,-795,0,1697991613,13015.689639319993,88.58141145000263,54379.27147728 2023-10-22,16:20:15.000,295,11057989,-795,0,1697991614,13015.676166699988,88.51796928000113,54379.124747760005 2023-10-22,16:20:16.000,295,11057978,-795,0,1697991615,13015.709848249993,88.45452710999962,54379.11077352 2023-10-22,16:20:17.000,295,11057988,-795,0,1697991616,13015.682903009998,88.4756744999977,54379.06885080001 2023-10-22,16:20:18.000,295,11057979,-795,0,1697991617,13015.730057179993,88.45452710999962,54379.25750304 2023-10-22,16:20:19.000,295,11057957,-795,0,1697991618,13015.730057179993,88.4404288500009,54379.27147728 2023-10-22,16:20:20.000,295,11057950,-795,0,1697991619,13015.709848249993,88.45452710999962,54379.22955456 2023-10-22,16:20:21.000,295,11057989,-795,0,1697991620,13015.689639319993,88.45452710999962,54379.13173488 2023-10-22,16:20:22.000,295,11057950,-795,0,1697991621,13015.736793489988,88.43337972000154,54379.124747760005 2023-10-22,16:20:23.000,295,11057964,-795,0,1697991622,13015.689639319993,88.44747798000026,54379.08981216 2023-10-22,16:20:24.000,295,11057979,-795,0,1697991623,13015.696375629988,88.48272363000433,54379.11077352 2023-10-22,16:20:25.000,295,11058016,-795,0,1697991624,13015.689639319993,88.49682189000305,54379.145709120006 2023-10-22,16:20:26.000,295,11057988,-795,0,1697991625,13015.602067289998,88.52501841000048,54379.09679928001 2023-10-22,16:20:27.000,295,11057982,-795,0,1697991626,13015.676166699988,88.51796928000113,54379.25750304 2023-10-22,16:20:28.000,295,11057994,-795,0,1697991627,13015.608803599993,88.52501841000048,54379.243528800005 2023-10-22,16:20:29.000,295,11058001,-795,0,1697991628,13015.548176809993,88.49682189000305,54379.32038712 2023-10-22,16:20:30.000,295,11058018,-795,0,1697991629,13015.447132159992,88.46862536999834,54379.0339152 2023-10-22,16:20:31.000,295,11057969,-795,0,1697991630,13015.426923229992,88.49682189000305,54379.08282504 2023-10-22,16:20:32.000,295,11057959,-795,0,1697991631,13015.413450610002,88.46862536999834,54379.31340000001 2023-10-22,16:20:33.000,295,11058010,-795,0,1697991632,13015.379769059997,88.42633059000218,54379.08282504 2023-10-22,16:20:34.000,295,11057986,-795,0,1697991633,13015.298933339996,88.41223233000346,54379.08282504 2023-10-22,16:20:35.000,295,11057958,-795,0,1697991634,13015.211361310001,88.38403580999875,54378.789366000005 2023-10-22,16:20:36.000,295,11057973,-795,0,1697991635,13015.373032750002,88.38403580999875,54379.145709120006 2023-10-22,16:20:37.000,295,11057979,-795,0,1697991636,13015.413450610002,88.41928146000282,54379.124747760005 2023-10-22,16:20:38.000,295,11057988,-795,0,1697991637,13015.426923229992,88.41223233000346,54379.13173488 2023-10-22,16:20:39.000,295,11057990,-795,0,1697991638,13015.399977989997,88.4051832000041,54378.957056880005 2023-10-22,16:20:40.000,295,11057989,-795,0,1697991639,13015.467341089992,88.39108493999811,54378.978018240006 2023-10-22,16:20:41.000,295,11057943,-795,0,1697991640,13015.575122050002,88.5038710200024,54379.13173488 2023-10-22,16:20:42.000,295,11057959,-795,0,1697991641,13015.662694079998,88.51092015000177,54379.194618960006 2023-10-22,16:20:43.000,295,11058022,-795,0,1697991642,13015.716584559988,88.54616579999856,54379.22256744 2023-10-22,16:20:44.000,295,11057986,-795,0,1697991643,13015.750266109993,88.5391166699992,54379.2085932 2023-10-22,16:20:45.000,295,11057956,-795,0,1697991644,13015.817629209989,88.5391166699992,54379.11077352 2023-10-22,16:20:46.000,295,11058022,-795,0,1697991645,13015.777211349989,88.5391166699992,54378.97103112001 2023-10-22,16:20:47.000,295,11057935,-795,0,1697991646,13015.89846492999,88.48977276000369,54379.005966720004 2023-10-22,16:20:48.000,295,11058005,-795,0,1697991647,13015.93888278999,88.46862536999834,54379.173657600004 2023-10-22,16:20:49.000,295,11057961,-795,0,1697991648,13015.925410169999,88.42633059000218,54379.18763184001 2023-10-22,16:20:50.000,295,11057974,-795,0,1697991649,13015.864783379999,88.41223233000346,54379.13872200001 2023-10-22,16:20:51.000,295,11058010,-795,0,1697991650,13015.824365519999,88.36288842000067,54379.1037864 2023-10-22,16:20:52.000,295,11057947,-795,0,1697991651,13015.837838139989,88.25010234000365,54379.21558032001 2023-10-22,16:20:53.000,295,11057958,-795,0,1697991652,13015.797420279989,88.26420060000237,54379.25051592 2023-10-22,16:20:54.000,295,11057999,-795,0,1697991653,13015.676166699988,88.18666017000214,54379.11776064001 2023-10-22,16:20:55.000,295,11057970,-795,0,1697991654,13015.568385739993,88.10207061000256,54379.075837920005 2023-10-22,16:20:56.000,295,11057956,-795,0,1697991655,13015.447132159992,88.13026713,54379.026928080006 2023-10-22,16:20:57.000,295,11057993,-795,0,1697991656,13015.339351199997,88.08092322000448,54378.98500536 2023-10-22,16:20:58.000,295,11058018,-795,0,1697991657,13015.325878579992,88.03862844000105,54379.08981216 2023-10-22,16:20:59.000,295,11057963,-795,0,1697991658,13015.19115238,88.06682495999848,54379.08282504 2023-10-22,16:21:00.000,295,11057942,-795,0,1697991659,13015.184416069991,88.03157931000169,54379.124747760005 2023-10-22,16:21:01.000,295,11057923,-795,0,1697991660,13015.09010773,88.05272669999977,54378.90115992001 2023-10-22,16:21:02.000,295,11057898,-795,0,1697991661,13015.143998209991,88.07387408999784,54378.99199248 2023-10-22,16:21:03.000,295,11057908,-795,0,1697991662,13015.157470829996,88.10911974000192,54378.90115992001 2023-10-22,16:21:04.000,295,11057984,-795,0,1697991663,13015.143998209991,88.13026713,54378.90115992001 2023-10-22,16:21:05.000,295,11058003,-795,0,1697991664,13015.17094345,88.13731625999935,54378.88019856001 2023-10-22,16:21:06.000,295,11057966,-795,0,1697991665,13015.305669649992,88.11616887000127,54379.075837920005 2023-10-22,16:21:07.000,295,11057989,-795,0,1697991666,13015.238306549996,88.18666017000214,54378.91513416 2023-10-22,16:21:08.000,295,11057984,-795,0,1697991667,13015.467341089992,88.14436538999871,54379.11776064001 2023-10-22,16:21:09.000,295,11057978,-795,0,1697991668,13015.480813709997,88.13731625999935,54379.01994096001 2023-10-22,16:21:10.000,295,11057969,-795,0,1697991669,13015.602067289998,88.0950214800032,54378.99897960001 2023-10-22,16:21:11.000,295,11057985,-795,0,1697991670,13015.676166699988,88.11616887000127,54379.04090232 2023-10-22,16:21:12.000,295,11057997,-795,0,1697991671,13015.736793489988,88.13731625999935,54379.08282504 2023-10-22,16:21:13.000,295,11058040,-795,0,1697991672,13015.703111939998,88.10207061000256,54379.1037864 2023-10-22,16:21:14.000,295,11057963,-795,0,1697991673,13015.709848249993,88.10207061000256,54378.85225008001 2023-10-22,16:21:15.000,295,11057986,-795,0,1697991674,13015.615539910003,88.12321800000063,54378.859237200006 2023-10-22,16:21:16.000,295,11057973,-795,0,1697991675,13015.642485149998,88.05272669999977,54379.01295384 2023-10-22,16:21:17.000,295,11057899,-795,0,1697991676,13015.534704190002,88.04567757000041,54378.99199248 2023-10-22,16:21:18.000,295,11057970,-795,0,1697991677,13015.460604779997,87.95403888000146,54378.94308264 2023-10-22,16:21:19.000,295,11057966,-795,0,1697991678,13015.265251789991,87.90469496999867,54378.78237888001 2023-10-22,16:21:20.000,295,11057996,-795,0,1697991679,13015.197888689996,87.84125280000444,54378.810327360006 2023-10-22,16:21:21.000,295,11058007,-795,0,1697991680,13015.137261899996,87.82715453999845,54378.88718568 2023-10-22,16:21:22.000,295,11058014,-795,0,1697991681,13015.056426179995,87.79895802000101,54378.88019856001 2023-10-22,16:21:23.000,295,11057981,-795,0,1697991682,13014.92843629,87.77781063000293,54378.66359784001 2023-10-22,16:21:24.000,295,11058027,-795,0,1697991683,13015.016008319995,87.79895802000101,54378.88718568 2023-10-22,16:21:25.000,295,11057912,-795,0,1697991684,13014.92843629,87.79895802000101,54378.73346904001 2023-10-22,16:21:26.000,295,11057979,-795,0,1697991685,13015.016008319995,87.78485976000229,54378.73346904001 2023-10-22,16:21:27.000,295,11057948,-795,0,1697991686,13015.09010773,87.82010540999909,54378.789366000005 2023-10-22,16:21:28.000,295,11058023,-795,0,1697991687,13015.19115238,87.89059670999995,54378.77539176 2023-10-22,16:21:29.000,295,11058003,-795,0,1697991688,13015.211361310001,87.89764583999931,54378.66359784001 2023-10-22,16:21:30.000,295,11057978,-795,0,1697991689,13015.305669649992,87.96108801000082,54378.61468800001 2023-10-22,16:21:31.000,295,11058016,-795,0,1697991690,13015.467341089992,88.01748105000297,54378.8243016 2023-10-22,16:21:32.000,295,11057984,-795,0,1697991691,13015.595330980002,88.07387408999784,54378.76141752001 2023-10-22,16:21:33.000,295,11057947,-795,0,1697991692,13015.642485149998,88.07387408999784,54378.80334024001 2023-10-22,16:21:34.000,295,11057965,-795,0,1697991693,13015.696375629988,88.0950214800032,54378.77539176 2023-10-22,16:21:35.000,295,11057967,-795,0,1697991694,13015.655957769988,88.05977582999913,54378.62866224 2023-10-22,16:21:36.000,295,11057971,-795,0,1697991695,13015.682903009998,88.08092322000448,54378.63564936001 2023-10-22,16:21:37.000,295,11057987,-795,0,1697991696,13015.703111939998,88.06682495999848,54378.7544304 2023-10-22,16:21:38.000,295,11057986,-795,0,1697991697,13015.716584559988,88.07387408999784,54378.84526296 2023-10-22,16:21:39.000,295,11057971,-795,0,1697991698,13015.662694079998,88.08797235000384,54378.81731448 2023-10-22,16:21:40.000,295,11057971,-795,0,1697991699,13015.602067289998,88.03157931000169,54378.70552056 2023-10-22,16:21:41.000,295,11057972,-795,0,1697991700,13015.568385739993,88.03157931000169,54378.72648192 2023-10-22,16:21:42.000,295,11057989,-795,0,1697991701,13015.554913120002,88.05977582999913,54378.68455920001 2023-10-22,16:21:43.000,295,11057980,-795,0,1697991702,13015.554913120002,88.07387408999784,54378.810327360006 2023-10-22,16:21:44.000,295,11057963,-795,0,1697991703,13015.467341089992,88.11616887000127,54378.6496236 2023-10-22,16:21:45.000,295,11057971,-795,0,1697991704,13015.480813709997,88.08092322000448,54378.62866224 2023-10-22,16:21:46.000,295,11058004,-795,0,1697991705,13015.588594669993,88.13731625999935,54378.810327360006 2023-10-22,16:21:47.000,295,11058009,-795,0,1697991706,13015.622276219998,88.11616887000127,54378.85225008001 2023-10-22,16:21:48.000,295,11058019,-795,0,1697991707,13015.716584559988,88.15141451999807,54378.87321144 2023-10-22,16:21:49.000,295,11057989,-795,0,1697991708,13015.682903009998,88.10911974000192,54378.71250768001 2023-10-22,16:21:50.000,295,11057917,-795,0,1697991709,13015.736793489988,88.08797235000384,54378.6496236 2023-10-22,16:21:51.000,295,11057944,-795,0,1697991710,13015.824365519999,88.08797235000384,54378.71250768001 2023-10-22,16:21:52.000,295,11057960,-795,0,1697991711,13015.97930064999,88.05977582999913,54378.67757208 2023-10-22,16:21:53.000,295,11058009,-795,0,1697991712,13016.06013636999,88.05977582999913,54378.63564936001 2023-10-22,16:21:54.000,295,11057968,-795,0,1697991713,13016.16791733,88.07387408999784,54378.60770088 2023-10-22,16:21:55.000,295,11058027,-795,0,1697991714,13016.26222566999,88.10207061000256,54378.62866224 2023-10-22,16:21:56.000,295,11057993,-795,0,1697991715,13016.376742939996,88.0950214800032,54378.66359784001 2023-10-22,16:21:57.000,295,11057996,-795,0,1697991716,13016.37000663,88.10911974000192,54378.691546320006 2023-10-22,16:21:58.000,295,11057972,-795,0,1697991717,13016.34306138999,88.10911974000192,54378.691546320006 2023-10-22,16:21:59.000,295,11058035,-795,0,1697991718,13016.316116149996,88.08797235000384,54378.69853344 2023-10-22,16:22:00.000,295,11057969,-795,0,1697991719,13016.295907219996,88.04567757000041,54378.61468800001 2023-10-22,16:22:01.000,295,11058017,-795,0,1697991720,13016.255489359995,88.01043192000361,54378.61468800001 2023-10-22,16:22:02.000,295,11057972,-795,0,1697991721,13016.28917091,88.03862844000105,54378.77539176 2023-10-22,16:22:03.000,295,11057965,-795,0,1697991722,13016.30264352999,87.96108801000082,54378.83128872001 2023-10-22,16:22:04.000,295,11057954,-795,0,1697991723,13016.26896198,87.9469897500021,54378.8243016 2023-10-22,16:22:05.000,295,11057922,-795,0,1697991724,13016.194862569995,87.87649845000124,54378.7194948 2023-10-22,16:22:06.000,295,11057971,-795,0,1697991725,13016.16791733,87.84125280000444,54378.77539176 2023-10-22,16:22:07.000,295,11057970,-795,0,1697991726,13016.093817919995,87.81305627999973,54378.78237888001 2023-10-22,16:22:08.000,295,11057989,-795,0,1697991727,13015.99950957999,87.79190889000165,54378.42603576001 2023-10-22,16:22:09.000,295,11058020,-795,0,1697991728,13015.97930064999,87.77781063000293,54378.642636480006 2023-10-22,16:22:10.000,295,11057991,-795,0,1697991729,13015.932146479994,87.76371237000421,54378.6496236 2023-10-22,16:22:11.000,295,11058034,-795,0,1697991730,13015.952355409994,87.81305627999973,54378.70552056 2023-10-22,16:22:12.000,295,11057986,-795,0,1697991731,13016.012982199994,87.81305627999973,54378.87321144 2023-10-22,16:22:13.000,295,11057993,-795,0,1697991732,13015.95909171999,87.74961410999822,54378.79635312 2023-10-22,16:22:14.000,295,11057979,-795,0,1697991733,13015.91867385999,87.78485976000229,54378.76141752001 2023-10-22,16:22:15.000,295,11058006,-795,0,1697991734,13015.844574449999,87.77076150000357,54378.68455920001 2023-10-22,16:22:16.000,295,11057986,-795,0,1697991735,13015.817629209989,87.7355158499995,54378.62866224 2023-10-22,16:22:17.000,295,11058009,-795,0,1697991736,13015.905201239999,87.71436846000142,54378.789366000005 2023-10-22,16:22:18.000,295,11057990,-795,0,1697991737,13015.96582803,87.74961410999822,54378.838275840004 2023-10-22,16:22:19.000,295,11058003,-795,0,1697991738,13015.98603696,87.70731933000206,54378.78237888001 2023-10-22,16:22:20.000,295,11058022,-795,0,1697991739,13015.93888278999,87.67912281000463,54378.67757208 2023-10-22,16:22:21.000,295,11057975,-795,0,1697991740,13016.033191129995,87.61568064000312,54378.79635312 2023-10-22,16:22:22.000,295,11057973,-795,0,1697991741,13016.08034529999,87.56633673000033,54378.70552056 2023-10-22,16:22:23.000,295,11057970,-795,0,1697991742,13016.215071499995,87.52404195000418,54378.670584960004 2023-10-22,16:22:24.000,295,11057981,-795,0,1697991743,13016.275698289995,87.57338585999969,54378.53782968 2023-10-22,16:22:25.000,295,11057998,-795,0,1697991744,13016.275698289995,87.60863151000376,54378.55879104 2023-10-22,16:22:26.000,295,11057991,-795,0,1697991745,13016.30264352999,87.6368280300012,54378.789366000005 2023-10-22,16:22:27.000,295,11057957,-795,0,1697991746,13016.30264352999,87.57338585999969,54378.87321144 2023-10-22,16:22:28.000,295,11057980,-795,0,1697991747,13016.26222566999,87.55223847000161,54378.94308264 2023-10-22,16:22:29.000,295,11057997,-795,0,1697991748,13016.24875305,87.52404195000418,54378.88019856001 2023-10-22,16:22:30.000,295,11057935,-795,0,1697991749,13016.24201673999,87.50994368999818,54378.94308264 2023-10-22,16:22:31.000,295,11058006,-795,0,1697991750,13016.194862569995,87.47469804000139,54378.957056880005 2023-10-22,16:22:32.000,295,11058028,-795,0,1697991751,13016.134235779995,87.46764891000203,54378.93609552 2023-10-22,16:22:33.000,295,11058021,-795,0,1697991752,13016.06687268,87.45355065000331,54378.91513416 2023-10-22,16:22:34.000,295,11057993,-795,0,1697991753,13015.91867385999,87.46764891000203,54378.90115992001 2023-10-22,16:22:35.000,295,11057979,-795,0,1697991754,13015.945619099999,87.4253541299986,54378.957056880005 2023-10-22,16:22:36.000,295,11057992,-795,0,1697991755,13015.831101829994,87.43240325999795,54378.859237200006 2023-10-22,16:22:37.000,295,11057964,-795,0,1697991756,13015.804156589998,87.37601022000308,54378.978018240006 2023-10-22,16:22:38.000,295,11057972,-795,0,1697991757,13015.757002419989,87.39715761000116,54378.810327360006 2023-10-22,16:22:39.000,295,11057965,-795,0,1697991758,13015.723320869998,87.36896109000372,54378.79635312 2023-10-22,16:22:40.000,295,11058019,-795,0,1697991759,13015.682903009998,87.37601022000308,54378.66359784001 2023-10-22,16:22:41.000,295,11058006,-795,0,1697991760,13015.622276219998,87.34781369999837,54378.68455920001 2023-10-22,16:22:42.000,295,11057999,-795,0,1697991761,13015.676166699988,87.34076456999901,54378.81731448 2023-10-22,16:22:43.000,295,11057983,-795,0,1697991762,13015.676166699988,87.29846979000286,54378.81731448 2023-10-22,16:22:44.000,295,11057990,-795,0,1697991763,13015.602067289998,87.25617500999942,54378.66359784001 2023-10-22,16:22:45.000,295,11057937,-795,0,1697991764,13015.655957769988,87.16453632000048,54378.69853344 2023-10-22,16:22:46.000,295,11057975,-795,0,1697991765,13015.676166699988,87.12929067000368,54378.68455920001 2023-10-22,16:22:47.000,295,11057974,-795,0,1697991766,13015.723320869998,87.08699589000025,54378.691546320006 2023-10-22,16:22:48.000,295,11058036,-795,0,1697991767,13015.804156589998,87.0799467600009,54378.71250768001 2023-10-22,16:22:49.000,295,11057961,-795,0,1697991768,13015.817629209989,87.02355371999874,54378.572765280005 2023-10-22,16:22:50.000,295,11058005,-795,0,1697991769,13015.844574449999,87.00945546000003,54378.59372664001 2023-10-22,16:22:51.000,295,11057955,-795,0,1697991770,13015.992773269994,86.98125894000259,54378.78237888001 2023-10-22,16:22:52.000,295,11057981,-795,0,1697991771,13015.99950957999,86.98830807000195,54378.69853344 2023-10-22,16:22:53.000,295,11057977,-795,0,1697991772,13016.073608989995,86.93896415999916,54378.71250768001 2023-10-22,16:22:54.000,295,11057968,-795,0,1697991773,13016.04666375,86.92486590000044,54378.65661072 2023-10-22,16:22:55.000,295,11057967,-795,0,1697991774,13015.99950957999,86.88257112000429,54378.55180392 2023-10-22,16:22:56.000,295,11057975,-795,0,1697991775,13015.93888278999,86.88962025000365,54378.5098812 2023-10-22,16:22:57.000,295,11057931,-795,0,1697991776,13015.878255999989,86.84732547000021,54378.53084256 2023-10-22,16:22:58.000,295,11057978,-795,0,1697991777,13015.878255999989,86.81912895000278,54378.69853344 2023-10-22,16:22:59.000,295,11057984,-795,0,1697991778,13015.817629209989,86.76978503999999,54378.670584960004 2023-10-22,16:23:00.000,295,11057976,-795,0,1697991779,13015.750266109993,86.76273591000063,54378.63564936001 2023-10-22,16:23:01.000,295,11058001,-795,0,1697991780,13015.649221459993,86.71339199999784,54378.53084256 2023-10-22,16:23:02.000,295,11057984,-795,0,1697991781,13015.676166699988,86.69224460999976,54378.53084256 2023-10-22,16:23:03.000,295,11057997,-795,0,1697991782,13015.642485149998,86.69929373999912,54378.5098812 2023-10-22,16:23:04.000,295,11057973,-795,0,1697991783,13015.588594669993,86.6851954800004,54378.48891984 2023-10-22,16:23:05.000,295,11057976,-795,0,1697991784,13015.548176809993,86.69929373999912,54378.46097136 2023-10-22,16:23:06.000,295,11057984,-795,0,1697991785,13015.642485149998,86.6499498300036,54378.642636480006 2023-10-22,16:23:07.000,295,11058010,-795,0,1697991786,13015.608803599993,86.64290070000425,54378.62866224 2023-10-22,16:23:08.000,295,11057939,-795,0,1697991787,13015.602067289998,86.62880243999825,54378.621675120005 2023-10-22,16:23:09.000,295,11057976,-795,0,1697991788,13015.541440499997,86.57240940000338,54378.39808728001 2023-10-22,16:23:10.000,295,11057953,-795,0,1697991789,13015.622276219998,86.55126200999803,54378.53782968 2023-10-22,16:23:11.000,295,11057980,-795,0,1697991790,13015.682903009998,86.55126200999803,54378.60770088 2023-10-22,16:23:12.000,295,11058025,-795,0,1697991791,13015.709848249993,86.49486897000315,54378.572765280005 2023-10-22,16:23:13.000,295,11058028,-795,0,1697991792,13015.709848249993,86.48077071000444,54378.572765280005 2023-10-22,16:23:14.000,295,11058038,-795,0,1697991793,13015.736793489988,86.41732854000293,54378.523855440006 2023-10-22,16:23:15.000,295,11058008,-795,0,1697991794,13015.763738729998,86.39618115000485,54378.5098812 2023-10-22,16:23:16.000,295,11058019,-795,0,1697991795,13015.682903009998,86.3397881100027,54378.46097136 2023-10-22,16:23:17.000,295,11057885,-795,0,1697991796,13015.730057179993,86.28339507000055,54378.48891984 2023-10-22,16:23:18.000,295,11057918,-795,0,1697991797,13015.655957769988,86.29749332999927,54378.46795848001 2023-10-22,16:23:19.000,295,11058023,-795,0,1697991798,13015.602067289998,86.21995289999904,54378.44001 2023-10-22,16:23:20.000,295,11057950,-795,0,1697991799,13015.575122050002,86.21290376999968,54378.405074400005 2023-10-22,16:23:21.000,295,11057989,-795,0,1697991800,13015.501022639997,86.13536333999946,54378.237383520005 2023-10-22,16:23:22.000,295,11058036,-795,0,1697991801,13015.467341089992,86.07897030000458,54378.32821608001 2023-10-22,16:23:23.000,295,11058004,-795,0,1697991802,13015.487550019992,86.02257726000244,54378.39808728001 2023-10-22,16:23:24.000,295,11058031,-795,0,1697991803,13015.420186919997,85.98733160999836,54378.39110016 2023-10-22,16:23:25.000,295,11057982,-795,0,1697991804,13015.332614890001,85.94503683000221,54378.20244792 2023-10-22,16:23:26.000,295,11058005,-795,0,1697991805,13015.265251789991,85.99438073999772,54378.16052520001 2023-10-22,16:23:27.000,295,11057964,-795,0,1697991806,13015.231570240001,85.95913509000093,54378.16052520001 2023-10-22,16:23:28.000,295,11057980,-795,0,1697991807,13015.251779170001,85.93798770000285,54378.27930624001 2023-10-22,16:23:29.000,295,11058027,-795,0,1697991808,13015.11031666,85.93798770000285,54378.04873128 2023-10-22,16:23:30.000,295,11057997,-795,0,1697991809,13015.197888689996,85.93798770000285,54378.34917744001 2023-10-22,16:23:31.000,295,11057973,-795,0,1697991810,13015.12378927999,85.96618422000029,54378.25135776 2023-10-22,16:23:32.000,295,11057976,-795,0,1697991811,13015.056426179995,85.8815946600007,54378.1954608 2023-10-22,16:23:33.000,295,11057923,-795,0,1697991812,13015.117052969996,85.83929988000455,54378.20943504001 2023-10-22,16:23:34.000,295,11058038,-795,0,1697991813,13015.04968987,85.83225074999791,54378.118602480004 2023-10-22,16:23:35.000,295,11057950,-795,0,1697991814,13014.98906308,85.78995597000176,54377.96488584001 2023-10-22,16:23:36.000,295,11058033,-795,0,1697991815,13014.92843629,85.71946467000089,54378.069692640005 2023-10-22,16:23:37.000,295,11058018,-795,0,1697991816,13014.96211783999,85.6842190200041,54378.13257672001 2023-10-22,16:23:38.000,295,11058018,-795,0,1697991817,13014.975590459995,85.62782598000194,54378.18148656001 2023-10-22,16:23:39.000,295,11057996,-795,0,1697991818,13014.92169997999,85.57848206999915,54377.950911600004 2023-10-22,16:23:40.000,295,11057978,-795,0,1697991819,13014.96211783999,85.56438381000044,54378.0557184 2023-10-22,16:23:41.000,295,11057950,-795,0,1697991820,13015.036217249995,85.47274512000149,54378.15353808 2023-10-22,16:23:42.000,295,11057984,-795,0,1697991821,13014.98232676999,85.40930294999998,54377.999821440004 2023-10-22,16:23:43.000,295,11058007,-795,0,1697991822,13014.98232676999,85.38110643000255,54378.01379568001 2023-10-22,16:23:44.000,295,11057972,-795,0,1697991823,13014.94190890999,85.31061513000168,54377.93693736 2023-10-22,16:23:45.000,295,11057930,-795,0,1697991824,13014.90822736,85.28241861000424,54377.88802752 2023-10-22,16:23:46.000,295,11057986,-795,0,1697991825,13014.92169997999,85.24717296000017,54378.01379568001 2023-10-22,16:23:47.000,295,11057973,-795,0,1697991826,13014.894754739995,85.19782905000466,54378.04174416001 2023-10-22,16:23:48.000,295,11057975,-795,0,1697991827,13014.894754739995,85.18373078999866,54377.95789872 2023-10-22,16:23:49.000,295,11057955,-795,0,1697991828,13014.80044639999,85.15553427000123,54377.8111692 2023-10-22,16:23:50.000,295,11057997,-795,0,1697991829,13014.80044639999,85.14143601000251,54377.92995024 2023-10-22,16:23:51.000,295,11057964,-795,0,1697991830,13014.71961067999,85.05684645000292,54377.95789872 2023-10-22,16:23:52.000,295,11057990,-795,0,1697991831,13014.69940174999,85.04979732000356,54377.9858472 2023-10-22,16:23:53.000,295,11057963,-795,0,1697991832,13014.632038649994,85.04979732000356,54377.92995024 2023-10-22,16:23:54.000,295,11058019,-795,0,1697991833,13014.611829719994,85.00750254000013,54377.8810404 2023-10-22,16:23:55.000,295,11057955,-795,0,1697991834,13014.584884479998,85.01455166999949,54377.87405328001 2023-10-22,16:23:56.000,295,11058019,-795,0,1697991835,13014.632038649994,85.00045341000077,54377.971872960006 2023-10-22,16:23:57.000,295,11057978,-795,0,1697991836,13014.746555919999,85.00750254000013,54377.90898888 2023-10-22,16:23:58.000,295,11057988,-795,0,1697991837,13014.692665439994,84.99340428000141,54377.86007904 2023-10-22,16:23:59.000,295,11057963,-795,0,1697991838,13014.605093409999,85.02864992999821,54377.69238816 2023-10-22,16:24:00.000,295,11057975,-795,0,1697991839,13014.591620789994,85.09914122999908,54377.69238816 2023-10-22,16:24:01.000,295,11057985,-795,0,1697991840,13014.712874369994,85.077993840001,54377.76225936 2023-10-22,16:24:02.000,295,11057992,-795,0,1697991841,13014.73981960999,85.08504297000036,54377.8111692 2023-10-22,16:24:03.000,295,11058005,-795,0,1697991842,13014.712874369994,85.0427481900042,54377.804182080006 2023-10-22,16:24:04.000,295,11057974,-795,0,1697991843,13014.726346989999,85.05684645000292,54377.72033664 2023-10-22,16:24:05.000,295,11057984,-795,0,1697991844,13014.692665439994,85.02160079999885,54377.5316844 2023-10-22,16:24:06.000,295,11057992,-795,0,1697991845,13014.665720199999,84.95110949999798,54377.62251696 2023-10-22,16:24:07.000,295,11057963,-795,0,1697991846,13014.685929129999,84.93701123999926,54377.69937528 2023-10-22,16:24:08.000,295,11057997,-795,0,1697991847,13014.632038649994,84.88766733000375,54377.71334952 2023-10-22,16:24:09.000,295,11057978,-795,0,1697991848,13014.551202929993,84.87356906999776,54377.59456848 2023-10-22,16:24:10.000,295,11058002,-795,0,1697991849,13014.423213039998,84.89471646000311,54377.468800320006 2023-10-22,16:24:11.000,295,11057992,-795,0,1697991850,13014.436685659988,84.7960286400048,54377.62251696 2023-10-22,16:24:12.000,295,11057969,-795,0,1697991851,13014.510785069993,84.76078299000073,54377.71334952 2023-10-22,16:24:13.000,295,11058001,-795,0,1697991852,13014.477103519988,84.72553734000394,54377.636491200006 2023-10-22,16:24:14.000,295,11057995,-795,0,1697991853,13014.403004109998,84.68324256000051,54377.64347832 2023-10-22,16:24:15.000,295,11058000,-795,0,1697991854,13014.389531489993,84.71848821000458,54377.5316844 2023-10-22,16:24:16.000,295,11057982,-795,0,1697991855,13014.288486839992,84.71143907999794,54377.468800320006 2023-10-22,16:24:17.000,295,11057952,-795,0,1697991856,13014.335641010002,84.71143907999794,54377.60854272001 2023-10-22,16:24:18.000,295,11057972,-795,0,1697991857,13014.369322559993,84.73963560000266,54377.62950408001 2023-10-22,16:24:19.000,295,11057972,-795,0,1697991858,13014.322168389997,84.73963560000266,54377.55963288001 2023-10-22,16:24:20.000,295,11057989,-795,0,1697991859,13014.328904699993,84.7678321200001,54377.50373592 2023-10-22,16:24:21.000,295,11057963,-795,0,1697991860,13014.362586249998,84.81012690000352,54377.55264576 2023-10-22,16:24:22.000,295,11057972,-795,0,1697991861,13014.396267800003,84.8312742900016,54377.58758136001 2023-10-22,16:24:23.000,295,11058019,-795,0,1697991862,13014.369322559993,84.8312742900016,54377.5316844 2023-10-22,16:24:24.000,295,11057950,-795,0,1697991863,13014.355849940002,84.85242167999968,54377.48277456 2023-10-22,16:24:25.000,295,11058012,-795,0,1697991864,13014.322168389997,84.85242167999968,54377.41290336 2023-10-22,16:24:26.000,295,11058010,-795,0,1697991865,13014.376058870002,84.81717603000288,54377.60854272001 2023-10-22,16:24:27.000,295,11057940,-795,0,1697991866,13014.423213039998,84.77488124999945,54377.64347832 2023-10-22,16:24:28.000,295,11057951,-795,0,1697991867,13014.429949349993,84.77488124999945,54377.496748800004 2023-10-22,16:24:29.000,295,11057926,-795,0,1697991868,13014.483839829998,84.72553734000394,54377.46181320001 2023-10-22,16:24:30.000,295,11057948,-795,0,1697991869,13014.429949349993,84.71143907999794,54377.5316844 2023-10-22,16:24:31.000,295,11057973,-795,0,1697991870,13014.510785069993,84.62684951999836,54377.566620000005 2023-10-22,16:24:32.000,295,11058013,-795,0,1697991871,13014.530993999993,84.61275125999964,54377.62251696 2023-10-22,16:24:33.000,295,11057969,-795,0,1697991872,13014.625302339999,84.59160387000156,54377.636491200006 2023-10-22,16:24:34.000,295,11057992,-795,0,1697991873,13014.645511269999,84.57045648000349,54377.57360712 2023-10-22,16:24:35.000,295,11057976,-795,0,1697991874,13014.665720199999,84.57750561000285,54377.52469728 2023-10-22,16:24:36.000,295,11057995,-795,0,1697991875,13014.672456509994,84.54930908999813,54377.517710160006 2023-10-22,16:24:37.000,295,11058008,-795,0,1697991876,13014.76002853999,84.5211125700007,54377.64347832 2023-10-22,16:24:38.000,295,11057980,-795,0,1697991877,13014.665720199999,84.52816170000006,54377.59456848 2023-10-22,16:24:39.000,295,11058011,-795,0,1697991878,13014.605093409999,84.5211125700007,54377.48976168001 2023-10-22,16:24:40.000,295,11058016,-795,0,1697991879,13014.497312449988,84.4858669200039,54377.329057920004 2023-10-22,16:24:41.000,295,11058000,-795,0,1697991880,13014.376058870002,84.46471952999855,54377.38495488 2023-10-22,16:24:42.000,295,11057965,-795,0,1697991881,13014.403004109998,84.43652301000111,54377.447838960004 2023-10-22,16:24:43.000,295,11057970,-795,0,1697991882,13014.349113629993,84.40127736000431,54377.41290336 2023-10-22,16:24:44.000,295,11057974,-795,0,1697991883,13014.322168389997,84.38012996999896,54377.51072304001 2023-10-22,16:24:45.000,295,11057970,-795,0,1697991884,13014.254805290002,84.34488432000217,54377.32207080001 2023-10-22,16:24:46.000,295,11058023,-795,0,1697991885,13014.173969570002,84.24619650000386,54377.21027688 2023-10-22,16:24:47.000,295,11057966,-795,0,1697991886,13014.187442189992,84.18980346000171,54377.23822536 2023-10-22,16:24:48.000,295,11057970,-795,0,1697991887,13014.200914809997,84.18275433000235,54377.32207080001 2023-10-22,16:24:49.000,295,11057984,-795,0,1697991888,13014.281750529997,84.14045954999892,54377.350019280006 2023-10-22,16:24:50.000,295,11058008,-795,0,1697991889,13014.254805290002,84.14750867999828,54377.25918672 2023-10-22,16:24:51.000,295,11057964,-795,0,1697991890,13014.369322559993,84.11931216000085,54377.32207080001 2023-10-22,16:24:52.000,295,11057970,-795,0,1697991891,13014.389531489993,84.175705200003,54377.25219960001 2023-10-22,16:24:53.000,295,11057977,-795,0,1697991892,13014.477103519988,84.16865607000364,54377.280148080004 2023-10-22,16:24:54.000,295,11057994,-795,0,1697991893,13014.483839829998,84.18980346000171,54377.25219960001 2023-10-22,16:24:55.000,295,11057977,-795,0,1697991894,13014.510785069993,84.21095084999979,54377.15437992001 2023-10-22,16:24:56.000,295,11057966,-795,0,1697991895,13014.537730309989,84.18275433000235,54377.133418560006 2023-10-22,16:24:57.000,295,11057944,-795,0,1697991896,13014.557939239989,84.22504910999851,54377.37098064001 2023-10-22,16:24:58.000,295,11057992,-795,0,1697991897,13014.537730309989,84.19685259000107,54377.41290336 2023-10-22,16:24:59.000,295,11057999,-795,0,1697991898,13014.578148169989,84.23209823999787,54377.29412232001 2023-10-22,16:25:00.000,295,11057975,-795,0,1697991899,13014.578148169989,84.23209823999787,54377.25219960001 2023-10-22,16:25:01.000,295,11057986,-795,0,1697991900,13014.584884479998,84.22504910999851,54377.30809656 2023-10-22,16:25:02.000,295,11057957,-795,0,1697991901,13014.625302339999,84.26029476000258,54377.38495488 2023-10-22,16:25:03.000,295,11058012,-795,0,1697991902,13014.638774959989,84.21799997999915,54377.350019280006 2023-10-22,16:25:04.000,295,11058002,-795,0,1697991903,13014.625302339999,84.22504910999851,54377.27316096001 2023-10-22,16:25:05.000,295,11058042,-795,0,1697991904,13014.625302339999,84.20390172000043,54377.25219960001 2023-10-22,16:25:06.000,295,11057999,-795,0,1697991905,13014.726346989999,84.16865607000364,54377.44085184001 2023-10-22,16:25:07.000,295,11058032,-795,0,1697991906,13014.76676485,84.16865607000364,54377.44085184001 2023-10-22,16:25:08.000,295,11057980,-795,0,1697991907,13014.76002853999,84.175705200003,54377.37796776 2023-10-22,16:25:09.000,295,11057958,-795,0,1697991908,13014.753292229994,84.14045954999892,54377.30809656 2023-10-22,16:25:10.000,295,11057990,-795,0,1697991909,13014.733083299994,84.16865607000364,54377.217264 2023-10-22,16:25:11.000,295,11057986,-795,0,1697991910,13014.71961067999,84.11931216000085,54377.11944432 2023-10-22,16:25:12.000,295,11058004,-795,0,1697991911,13014.834127949995,84.15455781000492,54377.30809656 2023-10-22,16:25:13.000,295,11057960,-795,0,1697991912,13014.874545809995,84.18275433000235,54377.48976168001 2023-10-22,16:25:14.000,295,11058001,-795,0,1697991913,13014.894754739995,84.18980346000171,54377.40591624 2023-10-22,16:25:15.000,295,11058016,-795,0,1697991914,13014.874545809995,84.15455781000492,54377.468800320006 2023-10-22,16:25:16.000,295,11057990,-795,0,1697991915,13014.935172599995,84.18275433000235,54377.59456848 2023-10-22,16:25:17.000,295,11057954,-795,0,1697991916,13014.894754739995,84.13341041999956,54377.55264576 2023-10-22,16:25:18.000,295,11057958,-795,0,1697991917,13014.96211783999,84.11931216000085,54377.517710160006 2023-10-22,16:25:19.000,295,11057947,-795,0,1697991918,13014.874545809995,84.09111564000341,54377.39194200001 2023-10-22,16:25:20.000,295,11058010,-795,0,1697991919,13014.84086425999,84.11226303000149,54377.280148080004 2023-10-22,16:25:21.000,295,11058015,-795,0,1697991920,13014.813919019995,84.11931216000085,54377.280148080004 2023-10-22,16:25:22.000,295,11057955,-795,0,1697991921,13014.914963669995,84.1263612900002,54377.38495488 2023-10-22,16:25:23.000,295,11058006,-795,0,1697991922,13014.94864522,84.13341041999956,54377.496748800004 2023-10-22,16:25:24.000,295,11058024,-795,0,1697991923,13014.98906308,84.15455781000492,54377.44085184001 2023-10-22,16:25:25.000,295,11057939,-795,0,1697991924,13014.894754739995,84.10521390000213,54377.301109440006 2023-10-22,16:25:26.000,295,11057924,-795,0,1697991925,13014.94864522,84.13341041999956,54377.37098064001 2023-10-22,16:25:27.000,295,11057979,-715,0,1697991926,13014.92169997999,84.1263612900002,54377.41290336 2023-10-22,16:25:28.000,295,11057995,-795,0,1697991927,13014.914963669995,84.14045954999892,54377.3570064 2023-10-22,16:25:29.000,295,11058004,-795,0,1697991928,13014.82739164,84.11226303000149,54377.31508368 2023-10-22,16:25:30.000,295,11057955,-795,0,1697991929,13014.84760057,84.19685259000107,54377.34303216001 2023-10-22,16:25:31.000,295,11057953,-795,0,1697991930,13014.854336879995,84.175705200003,54377.47578744 2023-10-22,16:25:32.000,295,11057997,-795,0,1697991931,13014.86107318999,84.18275433000235,54377.45482608 2023-10-22,16:25:33.000,295,11058007,-795,0,1697991932,13014.82739164,84.14045954999892,54377.44085184001 2023-10-22,16:25:34.000,295,11058003,-795,0,1697991933,13014.80718271,84.16865607000364,54377.40591624 2023-10-22,16:25:35.000,295,11057982,-795,0,1697991934,13014.726346989999,84.13341041999956,54377.33604504 2023-10-22,16:25:36.000,295,11057983,-795,0,1697991935,13014.746555919999,84.09816477000277,54377.301109440006 2023-10-22,16:25:37.000,295,11057997,-795,0,1697991936,13014.753292229994,84.06996824999806,54377.45482608 2023-10-22,16:25:38.000,295,11057964,-795,0,1697991937,13014.793710089994,84.04882085999998,54377.43386472 2023-10-22,16:25:39.000,295,11057969,-795,0,1697991938,13014.76676485,84.00652608000382,54377.40591624 2023-10-22,16:25:40.000,295,11058006,-795,0,1697991939,13014.76002853999,83.99242781999783,54377.32207080001 2023-10-22,16:25:41.000,295,11057969,-795,0,1697991940,13014.80044639999,83.95718217000103,54377.468800320006 2023-10-22,16:25:42.000,295,11058001,-795,0,1697991941,13014.78697378,83.94308391000231,54377.45482608 2023-10-22,16:25:43.000,295,11057982,-795,0,1697991942,13014.78023746999,83.95013304000167,54377.447838960004 2023-10-22,16:25:44.000,295,11057985,-795,0,1697991943,13014.712874369994,83.96423130000039,54377.38495488 2023-10-22,16:25:45.000,295,11057974,-795,0,1697991944,13014.692665439994,83.93603478000296,54377.39194200001 2023-10-22,16:25:46.000,295,11057948,-795,0,1697991945,13014.712874369994,83.95013304000167,54377.32207080001 2023-10-22,16:25:47.000,295,11057970,-795,0,1697991946,13014.773501159994,83.9289856500036,54377.5316844 2023-10-22,16:25:48.000,295,11057960,-795,0,1697991947,13014.76676485,83.97832955999911,54377.6015556 2023-10-22,16:25:49.000,295,11057920,-795,0,1697991948,13014.706138059999,83.91488739000488,54377.47578744 2023-10-22,16:25:50.000,295,11057973,-795,0,1697991949,13014.625302339999,83.90783825999824,54377.37098064001 2023-10-22,16:25:51.000,295,11057986,-795,0,1697991950,13014.578148169989,83.95013304000167,54377.350019280006 2023-10-22,16:25:52.000,295,11057942,-795,0,1697991951,13014.530993999993,83.97128042999975,54377.34303216001 2023-10-22,16:25:53.000,295,11058035,-795,0,1697991952,13014.672456509994,83.94308391000231,54377.57360712 2023-10-22,16:25:54.000,295,11057940,-795,0,1697991953,13014.652247579994,83.95013304000167,54377.51072304001 2023-10-22,16:25:55.000,295,11057984,-795,0,1697991954,13014.665720199999,83.94308391000231,54377.566620000005 2023-10-22,16:25:56.000,295,11057982,-795,0,1697991955,13014.76676485,83.95718217000103,54377.60854272001 2023-10-22,16:25:57.000,295,11057983,-795,0,1697991956,13014.78023746999,83.97832955999911,54377.6015556 2023-10-22,16:25:58.000,295,11057970,-795,0,1697991957,13014.78023746999,84.00652608000382,54377.58059424 2023-10-22,16:25:59.000,295,11057995,-795,0,1697991958,13014.834127949995,84.03472260000126,54377.54565864 2023-10-22,16:26:00.000,295,11057971,-795,0,1697991959,13014.78697378,84.0629191199987,54377.44085184001 2023-10-22,16:26:01.000,295,11057975,-795,0,1697991960,13014.80718271,84.11226303000149,54377.350019280006 2023-10-22,16:26:02.000,295,11057989,-795,0,1697991961,13014.854336879995,84.14750867999828,54377.53867152001 2023-10-22,16:26:03.000,295,11057963,-795,0,1697991962,13014.874545809995,84.16160694000428,54377.517710160006 2023-10-22,16:26:04.000,295,11057983,-795,0,1697991963,13014.84760057,84.19685259000107,54377.46181320001 2023-10-22,16:26:05.000,295,11057933,-795,0,1697991964,13014.80044639999,84.18275433000235,54377.350019280006 2023-10-22,16:26:06.000,295,11057975,-795,0,1697991965,13014.82739164,84.22504910999851,54377.43386472 2023-10-22,16:26:07.000,295,11057973,-795,0,1697991966,13014.82739164,84.2743930200013,54377.43386472 2023-10-22,16:26:08.000,295,11057986,-795,0,1697991967,13014.834127949995,84.3378351900028,54377.398929120005 2023-10-22,16:26:09.000,295,11057972,-795,0,1697991968,13014.76676485,84.35193345000152,54377.34303216001 2023-10-22,16:26:10.000,295,11057962,-795,0,1697991969,13014.773501159994,84.38717909999832,54377.37098064001 2023-10-22,16:26:11.000,295,11057997,-795,0,1697991970,13014.8678095,84.40832649000367,54377.50373592 2023-10-22,16:26:12.000,295,11057955,-795,0,1697991971,13014.854336879995,84.44357214000047,54377.39194200001 2023-10-22,16:26:13.000,295,11057986,-795,0,1697991972,13014.80044639999,84.45767039999919,54377.36399352 2023-10-22,16:26:14.000,295,11057959,-795,0,1697991973,13014.894754739995,84.4717686599979,54377.48277456 2023-10-22,16:26:15.000,295,11057978,-795,0,1697991974,13014.935172599995,84.45062126999983,54377.34303216001 2023-10-22,16:26:16.000,295,11057991,-795,0,1697991975,13014.94190890999,84.4858669200039,54377.3570064 2023-10-22,16:26:17.000,295,11057987,-795,0,1697991976,13014.98906308,84.40832649000367,54377.4268776 2023-10-22,16:26:18.000,295,11057985,-795,0,1697991977,13015.06316248999,84.40127736000431,54377.517710160006 2023-10-22,16:26:19.000,295,11057966,-795,0,1697991978,13015.096844039996,84.32373693000409,54377.44085184001 2023-10-22,16:26:20.000,295,11057970,-795,0,1697991979,13015.02948094,84.29554040999938,54377.36399352 2023-10-22,16:26:21.000,295,11057983,-795,0,1697991980,13015.164207139991,84.34488432000217,54377.468800320006 2023-10-22,16:26:22.000,295,11057956,-795,0,1697991981,13015.117052969996,84.34488432000217,54377.4268776 2023-10-22,16:26:23.000,295,11057992,-795,0,1697991982,13015.13052559,84.3096386699981,54377.468800320006 2023-10-22,16:26:24.000,295,11057996,-795,0,1697991983,13015.076635109996,84.33078606000345,54377.3570064 2023-10-22,16:26:25.000,295,11057964,-795,0,1697991984,13015.117052969996,84.31668780000473,54377.37796776 2023-10-22,16:26:26.000,295,11057975,-795,0,1697991985,13015.184416069991,84.33078606000345,54377.5316844 2023-10-22,16:26:27.000,295,11057995,-795,0,1697991986,13015.231570240001,84.3378351900028,54377.615529840004 2023-10-22,16:26:28.000,295,11057948,-795,0,1697991987,13015.184416069991,84.36603171000024,54377.57360712 2023-10-22,16:26:29.000,295,11058007,-795,0,1697991988,13015.13052559,84.3378351900028,54377.36399352 2023-10-22,16:26:30.000,295,11057963,-795,0,1697991989,13015.197888689996,84.41537562000303,54377.54565864 2023-10-22,16:26:31.000,295,11057942,-795,0,1697991990,13015.258515479996,84.40127736000431,54377.55963288001 2023-10-22,16:26:32.000,295,11057993,-795,0,1697991991,13015.312405960001,84.43652301000111,54377.55264576 2023-10-22,16:26:33.000,295,11058009,-795,0,1697991992,13015.359560129997,84.42947388000175,54377.53867152001 2023-10-22,16:26:34.000,295,11057994,-795,0,1697991993,13015.386505369992,84.4858669200039,54377.54565864 2023-10-22,16:26:35.000,295,11057985,-795,0,1697991994,13015.420186919997,84.50701431000198,54377.615529840004 2023-10-22,16:26:36.000,295,11058020,-795,0,1697991995,13015.561649429997,84.53521082999941,54377.75527224001 2023-10-22,16:26:37.000,295,11057997,-795,0,1697991996,13015.554913120002,84.53521082999941,54377.69937528 2023-10-22,16:26:38.000,295,11057997,-795,0,1697991997,13015.588594669993,84.61275125999964,54377.69238816 2023-10-22,16:26:39.000,295,11057996,-795,0,1697991998,13015.561649429997,84.60570213000028,54377.59456848 2023-10-22,16:26:40.000,295,11057956,-795,0,1697991999,13015.521231569997,84.63389864999772,54377.57360712 2023-10-22,16:26:41.000,295,11057966,-795,0,1697992000,13015.541440499997,84.69734081999923,54377.6015556 2023-10-22,16:26:42.000,295,11057987,-795,0,1697992001,13015.521231569997,84.7678321200001,54377.75527224001 2023-10-22,16:26:43.000,295,11057983,-795,0,1697992002,13015.575122050002,84.84537255000032,54377.72033664 2023-10-22,16:26:44.000,295,11057980,-795,0,1697992003,13015.588594669993,84.88061820000439,54377.74828512 2023-10-22,16:26:45.000,295,11057947,-795,0,1697992004,13015.575122050002,84.92291298000055,54377.5316844 2023-10-22,16:26:46.000,295,11057946,-795,0,1697992005,13015.676166699988,84.9793060200027,54377.64347832 2023-10-22,16:26:47.000,295,11057909,-795,0,1697992006,13015.709848249993,85.03569906000484,54377.6015556 2023-10-22,16:26:48.000,295,11057992,-795,0,1697992007,13015.810892899994,85.09209209999972,54377.685401040006 2023-10-22,16:26:49.000,295,11057991,-795,0,1697992008,13015.911937549994,85.13438688000315,54377.82514344001 2023-10-22,16:26:50.000,295,11057974,-795,0,1697992009,13015.952355409994,85.12733775000379,54377.58059424 2023-10-22,16:26:51.000,295,11057995,-795,0,1697992010,13016.03992743999,85.18373078999866,54377.804182080006 2023-10-22,16:26:52.000,295,11058011,-795,0,1697992011,13016.06687268,85.19782905000466,54377.88802752 2023-10-22,16:26:53.000,295,11057905,-795,0,1697992012,13016.16118101999,85.16258340000059,54377.74828512 2023-10-22,16:26:54.000,295,11057975,-795,0,1697992013,13016.114026849995,85.1766816599993,54377.8111692 2023-10-22,16:26:55.000,295,11057982,-795,0,1697992014,13016.073608989995,85.18373078999866,54377.685401040006 2023-10-22,16:26:56.000,295,11057990,-795,0,1697992015,13016.02645482,85.19077991999802,54377.72033664 2023-10-22,16:26:57.000,295,11057949,-795,0,1697992016,13016.01971850999,85.19782905000466,54377.853091920006 2023-10-22,16:26:58.000,295,11057929,-795,0,1697992017,13015.97930064999,85.16258340000059,54377.81815632 2023-10-22,16:26:59.000,295,11057962,-795,0,1697992018,13015.925410169999,85.18373078999866,54377.82514344001 2023-10-22,16:27:00.000,295,11057942,-795,0,1697992019,13015.864783379999,85.10619035999844,54377.79020784 2023-10-22,16:27:01.000,295,11057952,-795,0,1697992020,13015.824365519999,85.14143601000251,54377.87405328001 2023-10-22,16:27:02.000,295,11057930,-795,0,1697992021,13015.810892899994,85.08504297000036,54377.84610480001 2023-10-22,16:27:03.000,295,11058004,-795,0,1697992022,13015.804156589998,85.06389558000228,54377.86007904 2023-10-22,16:27:04.000,295,11057991,-795,0,1697992023,13015.783947659998,85.00045341000077,54377.74828512 2023-10-22,16:27:05.000,295,11057985,-795,0,1697992024,13015.777211349989,84.9793060200027,54377.74828512 2023-10-22,16:27:06.000,295,11057971,-795,0,1697992025,13015.871519689994,84.93701123999926,54377.902001760005 2023-10-22,16:27:07.000,295,11057975,-795,0,1697992026,13015.98603696,84.90881472000183,54377.92995024 2023-10-22,16:27:08.000,295,11057984,-795,0,1697992027,13016.033191129995,84.89471646000311,54377.88802752 2023-10-22,16:27:09.000,295,11057928,-795,0,1697992028,13016.03992743999,84.8665199399984,54377.69238816 2023-10-22,16:27:10.000,295,11057933,-795,0,1697992029,13016.174653639995,84.84537255000032,54377.76924648 2023-10-22,16:27:11.000,295,11057938,-795,0,1697992030,13016.22854412,84.81717603000288,54377.82514344001 2023-10-22,16:27:12.000,295,11058001,-795,0,1697992031,13016.26222566999,84.7960286400048,54377.86706616 2023-10-22,16:27:13.000,295,11057967,-795,0,1697992032,13016.174653639995,84.7678321200001,54377.81815632 2023-10-22,16:27:14.000,295,11057957,-795,0,1697992033,13016.08034529999,84.78193037999881,54377.76225936 2023-10-22,16:27:15.000,295,11057950,-795,0,1697992034,13016.174653639995,84.67619343000115,54377.86706616 2023-10-22,16:27:16.000,295,11057981,-795,0,1697992035,13016.235280429995,84.61275125999964,54378.04873128 2023-10-22,16:27:17.000,295,11057979,-795,0,1697992036,13016.18138994999,84.57750561000285,54378.07667976 2023-10-22,16:27:18.000,295,11057967,-795,0,1697992037,13016.10055422999,84.55635822000477,54377.96488584001 2023-10-22,16:27:19.000,295,11057953,-795,0,1697992038,13015.98603696,84.49996518000262,54377.8111692 2023-10-22,16:27:20.000,295,11057970,-795,0,1697992039,13015.884992309999,84.46471952999855,54377.79719496001 2023-10-22,16:27:21.000,295,11057972,-795,0,1697992040,13015.831101829994,84.42242475000239,54377.971872960006 2023-10-22,16:27:22.000,295,11058011,-795,0,1697992041,13015.804156589998,84.40127736000431,54377.96488584001 2023-10-22,16:27:23.000,295,11057967,-795,0,1697992042,13015.743529799998,84.34488432000217,54377.96488584001 2023-10-22,16:27:24.000,295,11057971,-795,0,1697992043,13015.682903009998,84.30258953999873,54377.915976 2023-10-22,16:27:25.000,295,11058003,-795,0,1697992044,13015.602067289998,84.24619650000386,54377.69937528 2023-10-22,16:27:26.000,295,11057978,-795,0,1697992045,13015.568385739993,84.175705200003,54377.685401040006 2023-10-22,16:27:27.000,295,11058023,-795,0,1697992046,13015.474077400002,84.16865607000364,54377.71334952 2023-10-22,16:27:28.000,295,11057954,-795,0,1697992047,13015.460604779997,84.1263612900002,54377.71334952 2023-10-22,16:27:29.000,295,11057959,-795,0,1697992048,13015.413450610002,84.08406651000405,54377.65745256001 2023-10-22,16:27:30.000,295,11057950,-795,0,1697992049,13015.413450610002,84.09816477000277,54377.64347832 2023-10-22,16:27:31.000,295,11057899,-795,0,1697992050,13015.413450610002,84.03472260000126,54377.71334952 2023-10-22,16:27:32.000,295,11058001,-795,0,1697992051,13015.467341089992,84.09816477000277,54377.75527224001 2023-10-22,16:27:33.000,295,11057991,-795,0,1697992052,13015.453868470002,84.04882085999998,54377.72033664 2023-10-22,16:27:34.000,295,11057982,-795,0,1697992053,13015.366296439992,84.02062434000254,54377.70636240001 2023-10-22,16:27:35.000,295,11057978,-795,0,1697992054,13015.366296439992,84.02062434000254,54377.54565864 2023-10-22,16:27:36.000,295,11058015,-795,0,1697992055,13015.413450610002,84.03472260000126,54377.615529840004 2023-10-22,16:27:37.000,295,11057981,-795,0,1697992056,13015.393241680002,84.04177173000062,54377.664439680004 2023-10-22,16:27:38.000,295,11058004,-795,0,1697992057,13015.487550019992,84.01357521000318,54377.69238816 2023-10-22,16:27:39.000,295,11057992,-795,0,1697992058,13015.447132159992,84.04882085999998,54377.5316844 2023-10-22,16:27:40.000,295,11057994,-795,0,1697992059,13015.426923229992,84.0276734700019,54377.517710160006 2023-10-22,16:27:41.000,295,11057961,-795,0,1697992060,13015.541440499997,83.97128042999975,54377.65745256001 2023-10-22,16:27:42.000,295,11057954,-795,0,1697992061,13015.527967879993,83.98537868999847,54377.6015556 2023-10-22,16:27:43.000,295,11058012,-795,0,1697992062,13015.480813709997,83.95718217000103,54377.62950408001 2023-10-22,16:27:44.000,295,11058008,-795,0,1697992063,13015.467341089992,83.93603478000296,54377.69238816 2023-10-22,16:27:45.000,295,11057995,-795,0,1697992064,13015.420186919997,83.94308391000231,54377.57360712 2023-10-22,16:27:46.000,295,11057971,-795,0,1697992065,13015.332614890001,83.97832955999911,54377.6015556 2023-10-22,16:27:47.000,295,11057928,-795,0,1697992066,13015.359560129997,83.93603478000296,54377.69238816 2023-10-22,16:27:48.000,295,11057993,-795,0,1697992067,13015.292197030001,83.95718217000103,54377.615529840004 2023-10-22,16:27:49.000,295,11057978,-795,0,1697992068,13015.211361310001,83.88669087000017,54377.55963288001 2023-10-22,16:27:50.000,295,11057979,-795,0,1697992069,13015.13052559,83.89373999999953,54377.51072304001 2023-10-22,16:27:51.000,295,11057963,-795,0,1697992070,13015.06316248999,83.85144522000337,54377.44085184001 2023-10-22,16:27:52.000,295,11057961,-795,0,1697992071,13015.04968987,83.83029782999802,54377.37098064001 2023-10-22,16:27:53.000,295,11057982,-795,0,1697992072,13015.00253569999,83.83029782999802,54377.51072304001 2023-10-22,16:27:54.000,295,11057992,-795,0,1697992073,13014.955381529995,83.78800305000186,54377.468800320006 2023-10-22,16:27:55.000,295,11057990,-795,0,1697992074,13014.955381529995,83.82324869999866,54377.41989048001 2023-10-22,16:27:56.000,295,11058012,-795,0,1697992075,13014.914963669995,83.78800305000186,54377.41290336 2023-10-22,16:27:57.000,295,11057958,-795,0,1697992076,13014.995799389995,83.80915043999994,54377.615529840004 2023-10-22,16:27:58.000,295,11057964,-795,0,1697992077,13015.00253569999,83.83734696000465,54377.48277456 2023-10-22,16:27:59.000,295,11057994,-795,0,1697992078,13015.0698988,83.83029782999802,54377.468800320006 2023-10-22,16:28:00.000,295,11058022,-795,0,1697992079,13015.06316248999,83.86554348000209,54377.34303216001 2023-10-22,16:28:01.000,295,11057995,-795,0,1697992080,13015.10358034999,83.89373999999953,54377.31508368 2023-10-22,16:28:02.000,295,11057981,-795,0,1697992081,13015.224833929991,83.92193652000424,54377.48277456 2023-10-22,16:28:03.000,295,11058039,-795,0,1697992082,13015.224833929991,83.9289856500036,54377.50373592 2023-10-22,16:28:04.000,295,11057984,-795,0,1697992083,13015.224833929991,83.95013304000167,54377.46181320001 2023-10-22,16:28:05.000,295,11058044,-795,0,1697992084,13015.245042859991,83.93603478000296,54377.41290336 2023-10-22,16:28:06.000,295,11057991,-795,0,1697992085,13015.265251789991,83.94308391000231,54377.3570064 2023-10-22,16:28:07.000,295,11057981,-795,0,1697992086,13015.271988100001,83.95013304000167,54377.41290336 2023-10-22,16:28:08.000,295,11058010,-795,0,1697992087,13015.245042859991,83.98537868999847,54377.447838960004 2023-10-22,16:28:09.000,295,11058020,-795,0,1697992088,13015.164207139991,83.97832955999911,54377.41989048001 2023-10-22,16:28:10.000,295,11057945,-795,0,1697992089,13015.137261899996,84.01357521000318,54377.39194200001 2023-10-22,16:28:11.000,295,11058029,-795,0,1697992090,13015.19115238,84.0276734700019,54377.496748800004 2023-10-22,16:28:12.000,295,11057973,-795,0,1697992091,13015.15073452,84.07701738000469,54377.468800320006 2023-10-22,16:28:13.000,295,11057980,-795,0,1697992092,13015.12378927999,84.07701738000469,54377.48277456 2023-10-22,16:28:14.000,295,11057940,-795,0,1697992093,13015.0698988,84.09816477000277,54377.496748800004 2023-10-22,16:28:15.000,295,11057969,-795,0,1697992094,13014.90822736,84.16865607000364,54377.18931552 2023-10-22,16:28:16.000,295,11057955,-795,0,1697992095,13014.98232676999,84.16865607000364,54377.34303216001 2023-10-22,16:28:17.000,295,11057983,-795,0,1697992096,13014.955381529995,84.16160694000428,54377.398929120005 2023-10-22,16:28:18.000,295,11057975,-795,0,1697992097,13014.96885415,84.18980346000171,54377.468800320006 2023-10-22,16:28:19.000,295,11057999,-795,0,1697992098,13014.975590459995,84.21095084999979,54377.52469728 2023-10-22,16:28:20.000,295,11057986,-795,0,1697992099,13014.92843629,84.2391473700045,54377.46181320001 2023-10-22,16:28:21.000,295,11057984,-795,0,1697992100,13014.854336879995,84.2391473700045,54377.217264 2023-10-22,16:28:22.000,295,11057937,-795,0,1697992101,13014.854336879995,84.2743930200013,54377.32207080001 2023-10-22,16:28:23.000,295,11057999,-795,0,1697992102,13014.894754739995,84.31668780000473,54377.36399352 2023-10-22,16:28:24.000,295,11058006,-795,0,1697992103,13014.82739164,84.26029476000258,54377.280148080004 2023-10-22,16:28:25.000,295,11057991,-795,0,1697992104,13014.813919019995,84.30258953999873,54377.30809656 2023-10-22,16:28:26.000,295,11057995,-795,0,1697992105,13014.854336879995,84.26029476000258,54377.31508368 2023-10-22,16:28:27.000,295,11057979,-795,0,1697992106,13014.94190890999,84.28849128000002,54377.46181320001 2023-10-22,16:28:28.000,295,11057987,-795,0,1697992107,13014.94864522,84.24619650000386,54377.47578744 2023-10-22,16:28:29.000,295,11057948,-795,0,1697992108,13014.92843629,84.32373693000409,54377.41989048001 2023-10-22,16:28:30.000,295,11057983,-795,0,1697992109,13014.894754739995,84.25324563000322,54377.24521248 2023-10-22,16:28:31.000,295,11057887,-795,0,1697992110,13014.894754739995,84.3096386699981,54377.301109440006 2023-10-22,16:28:32.000,295,11057972,-795,0,1697992111,13014.90822736,84.3096386699981,54377.3570064 2023-10-22,16:28:33.000,295,11057983,-795,0,1697992112,13014.84760057,84.3378351900028,54377.301109440006 2023-10-22,16:28:34.000,295,11057955,-795,0,1697992113,13014.82065532999,84.3730808399996,54377.2871352 2023-10-22,16:28:35.000,295,11058001,-795,0,1697992114,13014.82739164,84.35193345000152,54377.19630264 2023-10-22,16:28:36.000,295,11057949,-795,0,1697992115,13014.84760057,84.44357214000047,54377.24521248 2023-10-22,16:28:37.000,295,11057968,-795,0,1697992116,13014.90149104999,84.45767039999919,54377.350019280006 2023-10-22,16:28:38.000,295,11057934,-795,0,1697992117,13014.92169997999,84.4717686599979,54377.2871352 2023-10-22,16:28:39.000,295,11057951,-795,0,1697992118,13014.874545809995,84.54225995999877,54377.39194200001 2023-10-22,16:28:40.000,295,11057968,-795,0,1697992119,13014.935172599995,84.59160387000156,54377.48277456 2023-10-22,16:28:41.000,295,11057988,-795,0,1697992120,13014.914963669995,84.63389864999772,54377.48277456 2023-10-22,16:28:42.000,295,11058023,-795,0,1697992121,13014.82739164,84.60570213000028,54377.4268776 2023-10-22,16:28:43.000,295,11057977,-795,0,1697992122,13014.894754739995,84.68324256000051,54377.55264576 2023-10-22,16:28:44.000,295,11057951,-795,0,1697992123,13014.92843629,84.68324256000051,54377.51072304001 2023-10-22,16:28:45.000,295,11057932,-795,0,1697992124,13014.854336879995,84.78193037999881,54377.53867152001 2023-10-22,16:28:46.000,295,11057945,-795,0,1697992125,13014.82739164,84.82422516000224,54377.19630264 2023-10-22,16:28:47.000,295,11057875,-795,0,1697992126,13014.82065532999,84.90881472000183,54377.34303216001 2023-10-22,16:28:48.000,295,11057934,-795,0,1697992127,13014.813919019995,84.88766733000375,54377.41989048001 2023-10-22,16:28:49.000,295,11057966,-795,0,1697992128,13014.84760057,84.9793060200027,54377.41290336 2023-10-22,16:28:50.000,295,11057942,-795,0,1697992129,13014.80718271,85.00750254000013,54377.39194200001 2023-10-22,16:28:51.000,295,11057984,-795,0,1697992130,13014.813919019995,84.96520776000398,54377.350019280006 2023-10-22,16:28:52.000,295,11057976,-795,0,1697992131,13014.90822736,84.98635515000205,54377.46181320001 2023-10-22,16:28:53.000,295,11057919,-795,0,1697992132,13014.894754739995,85.06389558000228,54377.46181320001 2023-10-22,16:28:54.000,295,11057925,-795,0,1697992133,13014.90822736,85.05684645000292,54377.44085184001 2023-10-22,16:28:55.000,295,11057985,-795,0,1697992134,13014.84086425999,85.06389558000228,54377.329057920004 2023-10-22,16:28:56.000,295,11057968,-795,0,1697992135,13014.84760057,85.10619035999844,54377.29412232001 2023-10-22,16:28:57.000,295,11057989,-795,0,1697992136,13014.914963669995,85.14848514000187,54377.50373592 2023-10-22,16:28:58.000,295,11057988,-795,0,1697992137,13014.94864522,85.18373078999866,54377.51072304001 2023-10-22,16:28:59.000,295,11057995,-795,0,1697992138,13014.894754739995,85.21897644000273,54377.43386472 2023-10-22,16:29:00.000,295,11058015,-795,0,1697992139,13014.88801843,85.21897644000273,54377.40591624 2023-10-22,16:29:01.000,295,11057970,-795,0,1697992140,13014.914963669995,85.25422208999953,54377.53867152001 2023-10-22,16:29:02.000,295,11057959,-795,0,1697992141,13014.92843629,85.25422208999953,54377.40591624 2023-10-22,16:29:03.000,295,11057946,-795,0,1697992142,13014.914963669995,85.25422208999953,54377.48277456 2023-10-22,16:29:04.000,295,11058003,-795,0,1697992143,13014.84760057,85.26127121999889,54377.280148080004 2023-10-22,16:29:05.000,295,11057916,-795,0,1697992144,13014.86107318999,85.24717296000017,54377.350019280006 2023-10-22,16:29:06.000,295,11057959,-795,0,1697992145,13015.016008319995,85.24717296000017,54377.48976168001 2023-10-22,16:29:07.000,295,11057952,-795,0,1697992146,13015.00253569999,85.24012383000081,54377.5316844 2023-10-22,16:29:08.000,295,11057955,-795,0,1697992147,13014.995799389995,85.21192731000338,54377.517710160006 2023-10-22,16:29:09.000,295,11057878,-795,0,1697992148,13014.96885415,85.2260255700021,54377.447838960004 2023-10-22,16:29:10.000,295,11057939,-795,0,1697992149,13014.96885415,85.24012383000081,54377.40591624 2023-10-22,16:29:11.000,295,11057995,-795,0,1697992150,13014.98232676999,85.28241861000424,54377.468800320006 2023-10-22,16:29:12.000,295,11058021,-795,0,1697992151,13015.076635109996,85.25422208999953,54377.46181320001 2023-10-22,16:29:13.000,295,11057986,-795,0,1697992152,13015.06316248999,85.26832034999825,54377.44085184001 2023-10-22,16:29:14.000,295,11057994,-795,0,1697992153,13015.036217249995,85.29651687000296,54377.398929120005 2023-10-22,16:29:15.000,295,11057961,-795,0,1697992154,13015.04295355999,85.29651687000296,54377.41989048001 2023-10-22,16:29:16.000,295,11057993,-795,0,1697992155,13015.036217249995,85.31061513000168,54377.350019280006 2023-10-22,16:29:17.000,295,11057937,-795,0,1697992156,13015.12378927999,85.41635207999934,54377.517710160006 2023-10-22,16:29:18.000,295,11057959,-795,0,1697992157,13015.117052969996,85.47979425000085,54377.468800320006 2023-10-22,16:29:19.000,295,11057944,-795,0,1697992158,13015.12378927999,85.48684338000021,54377.47578744 2023-10-22,16:29:20.000,295,11058002,-795,0,1697992159,13015.13052559,85.55028555000172,54377.468800320006 2023-10-22,16:29:21.000,295,11058019,-795,0,1697992160,13015.17094345,85.6348751100013,54377.65046544 2023-10-22,16:29:22.000,295,11058012,-795,0,1697992161,13015.197888689996,85.74766118999833,54377.69937528 2023-10-22,16:29:23.000,295,11057966,-795,0,1697992162,13015.211361310001,85.75471031999768,54377.741298 2023-10-22,16:29:24.000,295,11058025,-795,0,1697992163,13015.211361310001,85.80405423000047,54377.664439680004 2023-10-22,16:29:25.000,295,11057951,-795,0,1697992164,13015.164207139991,85.81815248999919,54377.55264576 2023-10-22,16:29:26.000,295,11057963,-795,0,1697992165,13015.164207139991,85.91684031000477,54377.60854272001 2023-10-22,16:29:27.000,295,11057972,-795,0,1697992166,13015.17094345,85.93093857000349,54377.60854272001 2023-10-22,16:29:28.000,295,11057976,-795,0,1697992167,13015.19115238,86.04372465000051,54377.57360712 2023-10-22,16:29:29.000,295,11058003,-795,0,1697992168,13015.164207139991,86.11421595000138,54377.615529840004 2023-10-22,16:29:30.000,295,11057976,-795,0,1697992169,13015.197888689996,86.16355986000417,54377.6714268 2023-10-22,16:29:31.000,295,11057958,-795,0,1697992170,13015.157470829996,86.2270020299984,54377.65046544 2023-10-22,16:29:32.000,295,11057993,-795,0,1697992171,13015.218097619996,86.31864072000462,54377.67841392001 2023-10-22,16:29:33.000,295,11057951,-795,0,1697992172,13015.15073452,86.3397881100027,54377.6015556 2023-10-22,16:29:34.000,295,11057934,-795,0,1697992173,13015.197888689996,86.38208288999886,54377.615529840004 2023-10-22,16:29:35.000,295,11057951,-795,0,1697992174,13015.177679759996,86.41027941000357,54377.59456848 2023-10-22,16:29:36.000,295,11057944,-795,0,1697992175,13015.15073452,86.48077071000444,54377.51072304001 2023-10-22,16:29:37.000,295,11057959,-795,0,1697992176,13015.211361310001,86.50191810000251,54377.636491200006 2023-10-22,16:29:38.000,295,11057942,-795,0,1697992177,13015.211361310001,86.57240940000338,54377.71334952 2023-10-22,16:29:39.000,295,11057966,-795,0,1697992178,13015.218097619996,86.57945853000274,54377.70636240001 2023-10-22,16:29:40.000,295,11057988,-795,0,1697992179,13015.251779170001,86.6499498300036,54377.67841392001 2023-10-22,16:29:41.000,295,11057970,-795,0,1697992180,13015.319142269997,86.66404809000232,54377.58059424 2023-10-22,16:29:42.000,295,11057976,-795,0,1697992181,13015.393241680002,86.77683416999935,54377.65745256001 2023-10-22,16:29:43.000,295,11057992,-795,0,1697992182,13015.359560129997,86.81207982000342,54377.71334952 2023-10-22,16:29:44.000,295,11058000,-795,0,1697992183,13015.379769059997,86.9319150299998,54377.615529840004 2023-10-22,16:29:45.000,295,11057960,-795,0,1697992184,13015.332614890001,86.99535720000131,54377.664439680004 2023-10-22,16:29:46.000,295,11058045,-795,0,1697992185,13015.426923229992,87.0799467600009,54377.76924648 2023-10-22,16:29:47.000,295,11057989,-795,0,1697992186,13015.440395849997,87.12929067000368,54377.853091920006 2023-10-22,16:29:48.000,295,11057967,-795,0,1697992187,13015.399977989997,87.19978197000455,54377.804182080006 2023-10-22,16:29:49.000,295,11057992,-795,0,1697992188,13015.413450610002,87.28437153000414,54377.76924648 2023-10-22,16:29:50.000,295,11057972,-795,0,1697992189,13015.325878579992,87.34076456999901,54377.55963288001 2023-10-22,16:29:51.000,295,11057975,-795,0,1697992190,13015.312405960001,87.40420674000052,54377.70636240001 2023-10-22,16:29:52.000,295,11058010,-795,0,1697992191,13015.325878579992,87.50994368999818,54377.72033664 2023-10-22,16:29:53.000,295,11058006,-795,0,1697992192,13015.319142269997,87.55928760000097,54377.83911768 2023-10-22,16:29:54.000,295,11057993,-795,0,1697992193,13015.231570240001,87.64387716000056,54377.69937528 2023-10-22,16:29:55.000,295,11058005,-795,0,1697992194,13015.184416069991,87.672073679998,54377.77623360001 2023-10-22,16:29:56.000,295,11057988,-795,0,1697992195,13015.224833929991,87.76371237000421,54377.88802752 2023-10-22,16:29:57.000,295,11057986,-795,0,1697992196,13015.245042859991,87.79190889000165,54377.86007904 2023-10-22,16:29:58.000,295,11057979,-795,0,1697992197,13015.197888689996,87.91174409999803,54377.81815632 2023-10-22,16:29:59.000,295,11058008,-795,0,1697992198,13015.17094345,87.85535106000316,54377.75527224001 2023-10-22,16:30:00.000,295,11057963,-795,0,1697992199,13015.19115238,87.89764583999931,54377.734310880005 2023-10-22,16:30:01.000,295,11058005,-795,0,1697992200,13015.312405960001,87.97518626999954,54377.95789872 2023-10-22,16:30:02.000,295,11057975,-795,0,1697992201,13015.346087509992,87.98928452999826,54378.02776992 2023-10-22,16:30:03.000,295,11058026,-795,0,1697992202,13015.366296439992,88.03157931000169,54378.09764112 2023-10-22,16:30:04.000,295,11057964,-795,0,1697992203,13015.393241680002,88.06682495999848,54378.09764112 2023-10-22,16:30:05.000,295,11057979,-795,0,1697992204,13015.386505369992,88.05977582999913,54377.93693736 2023-10-22,16:30:06.000,295,11058005,-795,0,1697992205,13015.359560129997,88.0950214800032,54377.97886008 2023-10-22,16:30:07.000,295,11057981,-795,0,1697992206,13015.426923229992,88.08797235000384,54377.93693736 2023-10-22,16:30:08.000,295,11057988,-795,0,1697992207,13015.386505369992,88.17961104000278,54377.93693736 2023-10-22,16:30:09.000,295,11057980,-795,0,1697992208,13015.453868470002,88.18666017000214,54377.89501464001 2023-10-22,16:30:10.000,295,11057959,-795,0,1697992209,13015.366296439992,88.20075843000086,54377.92995024 2023-10-22,16:30:11.000,295,11057976,-795,0,1697992210,13015.460604779997,88.25010234000365,54378.02776992 2023-10-22,16:30:12.000,295,11057973,-795,0,1697992211,13015.366296439992,88.30649537999852,54378.11161536001 2023-10-22,16:30:13.000,295,11057985,-795,0,1697992212,13015.325878579992,88.31354450999788,54378.01379568001 2023-10-22,16:30:14.000,295,11057965,-795,0,1697992213,13015.292197030001,88.37698667999939,54378.06270552001 2023-10-22,16:30:15.000,295,11057985,-795,0,1697992214,13015.197888689996,88.39108493999811,54377.88802752 2023-10-22,16:30:16.000,295,11057992,-795,0,1697992215,13015.137261899996,88.46862536999834,54377.95789872 2023-10-22,16:30:17.000,295,11057986,-795,0,1697992216,13015.02274462999,88.48977276000369,54378.01379568001 2023-10-22,16:30:18.000,295,11058024,-795,0,1697992217,13015.11031666,88.53206753999984,54378.15353808 2023-10-22,16:30:19.000,295,11057983,-795,0,1697992218,13015.143998209991,88.52501841000048,54378.0557184 2023-10-22,16:30:20.000,295,11057990,-795,0,1697992219,13015.117052969996,88.57436232000327,54378.08366688 2023-10-22,16:30:21.000,295,11057955,-795,0,1697992220,13015.177679759996,88.57436232000327,54378.10462824 2023-10-22,16:30:22.000,295,11057991,-795,0,1697992221,13015.157470829996,88.60960797000007,54378.10462824 2023-10-22,16:30:23.000,295,11058002,-795,0,1697992222,13015.251779170001,88.66600101000222,54378.11161536001 2023-10-22,16:30:24.000,295,11057955,-795,0,1697992223,13015.197888689996,88.68009927000094,54378.020782800006 2023-10-22,16:30:25.000,295,11057986,-795,0,1697992224,13015.265251789991,88.72944318000373,54377.9858472 2023-10-22,16:30:26.000,295,11058005,-795,0,1697992225,13015.420186919997,88.70124665999901,54378.20244792 2023-10-22,16:30:27.000,295,11057969,-795,0,1697992226,13015.467341089992,88.72239405000437,54378.14655096 2023-10-22,16:30:28.000,295,11058032,-795,0,1697992227,13015.460604779997,88.77878708999924,54378.21642216 2023-10-22,16:30:29.000,295,11057975,-795,0,1697992228,13015.460604779997,88.77173795999988,54378.0557184 2023-10-22,16:30:30.000,295,11057989,-795,0,1697992229,13015.501022639997,88.7505905700018,54378.118602480004 2023-10-22,16:30:31.000,295,11057987,-795,0,1697992230,13015.480813709997,88.71534491999773,54378.13257672001 2023-10-22,16:30:32.000,295,11057973,-795,0,1697992231,13015.487550019992,88.7505905700018,54378.20244792 2023-10-22,16:30:33.000,295,11058006,-795,0,1697992232,13015.548176809993,88.75763970000116,54378.11161536001 2023-10-22,16:30:34.000,295,11058002,-795,0,1697992233,13015.440395849997,88.79288534999796,54378.118602480004 2023-10-22,16:30:35.000,295,11057996,-795,0,1697992234,13015.393241680002,88.79288534999796,54378.14655096 2023-10-22,16:30:36.000,295,11058021,-795,0,1697992235,13015.359560129997,88.80698361000395,54378.23039640001 2023-10-22,16:30:37.000,295,11057968,-795,0,1697992236,13015.325878579992,88.87042577999819,54378.21642216 2023-10-22,16:30:38.000,295,11057971,-795,0,1697992237,13015.238306549996,88.8986223000029,54378.21642216 2023-10-22,16:30:39.000,295,11057998,-795,0,1697992238,13015.211361310001,88.91976969000098,54378.04174416001 2023-10-22,16:30:40.000,295,11058019,-795,0,1697992239,13015.197888689996,88.9338679499997,54378.13257672001 2023-10-22,16:30:41.000,295,11058003,-795,0,1697992240,13015.271988100001,88.9620644700044,54378.286293360004 2023-10-22,16:30:42.000,295,11057977,-795,0,1697992241,13015.319142269997,88.99026099000184,54378.356164560006 2023-10-22,16:30:43.000,295,11058002,-795,0,1697992242,13015.379769059997,89.01140837999992,54378.41904864 2023-10-22,16:30:44.000,295,11058002,-795,0,1697992243,13015.393241680002,89.06075229000271,54378.44699712001 2023-10-22,16:30:45.000,295,11058020,-795,0,1697992244,13015.373032750002,89.06780142000207,54378.24437064 2023-10-22,16:30:46.000,295,11057994,-795,0,1697992245,13015.420186919997,89.11009619999822,54378.32821608001 2023-10-22,16:30:47.000,295,11057968,-795,0,1697992246,13015.433659540002,89.10304706999887,54378.31424184 2023-10-22,16:30:48.000,295,11058003,-795,0,1697992247,13015.474077400002,89.0959979399995,54378.29328048 2023-10-22,16:30:49.000,295,11058004,-795,0,1697992248,13015.373032750002,89.12419446000422,54378.20244792 2023-10-22,16:30:50.000,295,11058023,-795,0,1697992249,13015.413450610002,89.10304706999887,54378.188473680006 2023-10-22,16:30:51.000,295,11058002,-795,0,1697992250,13015.521231569997,89.1453418500023,54378.37712592001 2023-10-22,16:30:52.000,295,11058026,-795,0,1697992251,13015.541440499997,89.11009619999822,54378.3701388 2023-10-22,16:30:53.000,295,11057926,-795,0,1697992252,13015.575122050002,89.08189968000079,54378.34219032 2023-10-22,16:30:54.000,295,11057969,-795,0,1697992253,13015.514495260002,89.05370316000335,54378.307254720006 2023-10-22,16:30:55.000,295,11057980,-795,0,1697992254,13015.507758949992,89.01140837999992,54378.23039640001 2023-10-22,16:30:56.000,295,11057927,-795,0,1697992255,13015.514495260002,88.98321186000248,54378.1255896 2023-10-22,16:30:57.000,295,11057971,-795,0,1697992256,13015.541440499997,88.97616273000313,54378.27930624001 2023-10-22,16:30:58.000,295,11057981,-795,0,1697992257,13015.554913120002,88.92681882000034,54378.37712592001 2023-10-22,16:30:59.000,295,11057964,-795,0,1697992258,13015.480813709997,88.90567143000226,54378.29328048 2023-10-22,16:31:00.000,295,11057974,-795,0,1697992259,13015.494286330002,88.85632751999947,54378.24437064 2023-10-22,16:31:01.000,295,11057961,-795,0,1697992260,13015.541440499997,88.86337664999883,54378.36315168 2023-10-22,16:31:02.000,295,11058000,-795,0,1697992261,13015.521231569997,88.7999344800046,54378.32122896 2023-10-22,16:31:03.000,295,11058003,-795,0,1697992262,13015.494286330002,88.79288534999796,54378.37712592001 2023-10-22,16:31:04.000,295,11057964,-795,0,1697992263,13015.453868470002,88.82108187000267,54378.25834488001 2023-10-22,16:31:05.000,295,11057998,-795,0,1697992264,13015.453868470002,88.7999344800046,54378.20943504001 2023-10-22,16:31:06.000,295,11057990,-795,0,1697992265,13015.413450610002,88.77173795999988,54378.16052520001 2023-10-22,16:31:07.000,295,11057966,-795,0,1697992266,13015.507758949992,88.75763970000116,54378.405074400005 2023-10-22,16:31:08.000,295,11057986,-795,0,1697992267,13015.501022639997,88.79288534999796,54378.43302288 2023-10-22,16:31:09.000,295,11057954,-795,0,1697992268,13015.480813709997,88.7858362199986,54378.36315168 2023-10-22,16:31:10.000,295,11058003,-795,0,1697992269,13015.393241680002,88.73649231000309,54378.188473680006 2023-10-22,16:31:11.000,295,11057921,-795,0,1697992270,13015.420186919997,88.77878708999924,54378.286293360004 2023-10-22,16:31:12.000,295,11058002,-795,0,1697992271,13015.521231569997,88.7999344800046,54378.3701388 2023-10-22,16:31:13.000,295,11057959,-795,0,1697992272,13015.494286330002,88.79288534999796,54378.3701388 2023-10-22,16:31:14.000,295,11057948,-795,0,1697992273,13015.501022639997,88.77173795999988,54378.30026760001 2023-10-22,16:31:15.000,295,11057991,-795,0,1697992274,13015.494286330002,88.76468883000052,54378.356164560006 2023-10-22,16:31:16.000,295,11058013,-795,0,1697992275,13015.507758949992,88.80698361000395,54378.405074400005 2023-10-22,16:31:17.000,295,11057958,-795,0,1697992276,13015.541440499997,88.79288534999796,54378.41206152 2023-10-22,16:31:18.000,295,11057983,-795,0,1697992277,13015.420186919997,88.82108187000267,54378.139563840006 2023-10-22,16:31:19.000,295,11057999,-795,0,1697992278,13015.420186919997,88.8986223000029,54378.20943504001 2023-10-22,16:31:20.000,295,11057991,-795,0,1697992279,13015.420186919997,88.87747491000482,54378.265332 2023-10-22,16:31:21.000,295,11057990,-795,0,1697992280,13015.339351199997,88.8986223000029,54378.18148656001 2023-10-22,16:31:22.000,295,11057991,-795,0,1697992281,13015.406714299992,88.92681882000034,54378.48193272 2023-10-22,16:31:23.000,295,11057965,-795,0,1697992282,13015.413450610002,88.94091707999905,54378.474945600006 2023-10-22,16:31:24.000,295,11058023,-795,0,1697992283,13015.413450610002,88.9620644700044,54378.48891984 2023-10-22,16:31:25.000,295,11057946,-795,0,1697992284,13015.319142269997,88.92681882000034,54378.356164560006 2023-10-22,16:31:26.000,295,11057876,-795,0,1697992285,13015.352823820002,88.94091707999905,54378.31424184 2023-10-22,16:31:27.000,295,11057996,-795,0,1697992286,13015.325878579992,88.94091707999905,54378.39110016 2023-10-22,16:31:28.000,295,11057960,-795,0,1697992287,13015.339351199997,88.92681882000034,54378.41904864 2023-10-22,16:31:29.000,295,11058008,-795,0,1697992288,13015.285460719992,88.94796620999841,54378.307254720006 2023-10-22,16:31:30.000,295,11058008,-795,0,1697992289,13015.312405960001,88.96911360000377,54378.307254720006 2023-10-22,16:31:31.000,295,11058000,-795,0,1697992290,13015.373032750002,88.9338679499997,54378.32122896 2023-10-22,16:31:32.000,295,11057974,-795,0,1697992291,13015.413450610002,88.9973101200012,54378.41904864 2023-10-22,16:31:33.000,295,11057960,-795,0,1697992292,13015.467341089992,88.98321186000248,54378.405074400005 2023-10-22,16:31:34.000,295,11057988,-795,0,1697992293,13015.406714299992,89.06075229000271,54378.39110016 2023-10-22,16:31:35.000,295,11057968,-795,0,1697992294,13015.366296439992,89.01140837999992,54378.31424184 2023-10-22,16:31:36.000,295,11057955,-795,0,1697992295,13015.359560129997,89.07485055000143,54378.25834488001 2023-10-22,16:31:37.000,295,11057987,-795,0,1697992296,13015.386505369992,89.08189968000079,54378.44699712001 2023-10-22,16:31:38.000,295,11058005,-795,0,1697992297,13015.346087509992,89.13124359000358,54378.502894080004 2023-10-22,16:31:39.000,295,11057992,-795,0,1697992298,13015.332614890001,89.10304706999887,54378.48891984 2023-10-22,16:31:40.000,295,11057961,-795,0,1697992299,13015.265251789991,89.16648924000037,54378.335203200004 2023-10-22,16:31:41.000,295,11057956,-795,0,1697992300,13015.319142269997,89.15239098000166,54378.48891984 2023-10-22,16:31:42.000,295,11057929,-795,0,1697992301,13015.312405960001,89.18763662999845,54378.3701388 2023-10-22,16:31:43.000,295,11057954,-795,0,1697992302,13015.278724409996,89.15944011000101,54378.34917744001 2023-10-22,16:31:44.000,295,11057954,-795,0,1697992303,13015.285460719992,89.20173489000445,54378.32821608001 2023-10-22,16:31:45.000,295,11057996,-795,0,1697992304,13015.312405960001,89.18763662999845,54378.27930624001 2023-10-22,16:31:46.000,295,11057979,-795,0,1697992305,13015.339351199997,89.22288228000252,54378.46795848001 2023-10-22,16:31:47.000,295,11057951,-795,0,1697992306,13015.406714299992,89.20173489000445,54378.46795848001 2023-10-22,16:31:48.000,295,11058002,-795,0,1697992307,13015.373032750002,89.2440296700006,54378.405074400005 2023-10-22,16:31:49.000,295,11057976,-795,0,1697992308,13015.366296439992,89.22288228000252,54378.335203200004 2023-10-22,16:31:50.000,295,11057996,-795,0,1697992309,13015.366296439992,89.19468575999781,54378.37712592001 2023-10-22,16:31:51.000,295,11057974,-795,0,1697992310,13015.373032750002,89.18763662999845,54378.405074400005 2023-10-22,16:31:52.000,295,11057991,-795,0,1697992311,13015.379769059997,89.18058749999909,54378.42603576001 2023-10-22,16:31:53.000,295,11057990,-795,0,1697992312,13015.426923229992,89.1453418500023,54378.34219032 2023-10-22,16:31:54.000,295,11058015,-795,0,1697992313,13015.359560129997,89.16648924000037,54378.27930624001 2023-10-22,16:31:55.000,295,11057994,-795,0,1697992314,13015.366296439992,89.15944011000101,54378.34917744001 2023-10-22,16:31:56.000,295,11057970,-795,0,1697992315,13015.420186919997,89.15944011000101,54378.49590696001 2023-10-22,16:31:57.000,295,11057996,-795,0,1697992316,13015.420186919997,89.12419446000422,54378.43302288 2023-10-22,16:31:58.000,295,11058000,-795,0,1697992317,13015.386505369992,89.15944011000101,54378.44699712001 2023-10-22,16:31:59.000,295,11058006,-795,0,1697992318,13015.379769059997,89.1453418500023,54378.24437064 2023-10-22,16:32:00.000,295,11058012,-795,0,1697992319,13015.393241680002,89.11009619999822,54378.237383520005 2023-10-22,16:32:01.000,295,11057991,-795,0,1697992320,13015.501022639997,89.0959979399995,54378.38411304 2023-10-22,16:32:02.000,295,11058017,-795,0,1697992321,13015.521231569997,89.08894881000015,54378.44001 2023-10-22,16:32:03.000,295,11057960,-795,0,1697992322,13015.581858359998,89.07485055000143,54378.5098812 2023-10-22,16:32:04.000,295,11058006,-795,0,1697992323,13015.548176809993,89.032555769998,54378.46097136 2023-10-22,16:32:05.000,295,11057995,-795,0,1697992324,13015.561649429997,89.02550663999864,54378.286293360004 2023-10-22,16:32:06.000,295,11057998,-795,0,1697992325,13015.554913120002,88.97616273000313,54378.37712592001 2023-10-22,16:32:07.000,295,11058009,-795,0,1697992326,13015.602067289998,88.98321186000248,54378.44699712001 2023-10-22,16:32:08.000,295,11057979,-795,0,1697992327,13015.541440499997,88.94796620999841,54378.3701388 2023-10-22,16:32:09.000,295,11057982,-795,0,1697992328,13015.453868470002,88.9338679499997,54378.29328048 2023-10-22,16:32:10.000,295,11058004,-795,0,1697992329,13015.426923229992,88.90567143000226,54378.286293360004 2023-10-22,16:32:11.000,295,11057986,-795,0,1697992330,13015.474077400002,88.91976969000098,54378.27930624001 2023-10-22,16:32:12.000,295,11057938,-795,0,1697992331,13015.507758949992,88.91976969000098,54378.335203200004 2023-10-22,16:32:13.000,295,11057974,-795,0,1697992332,13015.521231569997,88.8986223000029,54378.34219032 2023-10-22,16:32:14.000,295,11057945,-795,0,1697992333,13015.433659540002,88.8986223000029,54378.265332 2023-10-22,16:32:15.000,295,11057984,-795,0,1697992334,13015.386505369992,88.88452404000418,54378.069692640005 2023-10-22,16:32:16.000,295,11057950,-795,0,1697992335,13015.386505369992,88.86337664999883,54378.167512320004 2023-10-22,16:32:17.000,295,11057934,-795,0,1697992336,13015.393241680002,88.88452404000418,54378.25135776 2023-10-22,16:32:18.000,295,11057997,-795,0,1697992337,13015.373032750002,88.87747491000482,54378.265332 2023-10-22,16:32:19.000,295,11057941,-795,0,1697992338,13015.224833929991,88.87747491000482,54378.139563840006 2023-10-22,16:32:20.000,295,11058015,-795,0,1697992339,13015.19115238,88.92681882000034,54377.97886008 2023-10-22,16:32:21.000,295,11057938,-795,0,1697992340,13015.265251789991,88.95501533999777,54378.1954608 2023-10-22,16:32:22.000,295,11057989,-795,0,1697992341,13015.218097619996,88.9973101200012,54378.1954608 2023-10-22,16:32:23.000,295,11058006,-795,0,1697992342,13015.218097619996,88.97616273000313,54378.22340928 2023-10-22,16:32:24.000,295,11057978,-795,0,1697992343,13015.17094345,89.05370316000335,54378.06270552001 2023-10-22,16:32:25.000,295,11057995,-795,0,1697992344,13015.17094345,89.08189968000079,54378.11161536001 2023-10-22,16:32:26.000,295,11057990,-795,0,1697992345,13015.197888689996,89.08894881000015,54378.24437064 2023-10-22,16:32:27.000,295,11057945,-795,0,1697992346,13015.17094345,89.07485055000143,54378.24437064 2023-10-22,16:32:28.000,295,11057977,-795,0,1697992347,13015.12378927999,89.11009619999822,54378.25834488001 2023-10-22,16:32:29.000,295,11057982,-795,0,1697992348,13015.11031666,89.1453418500023,54378.10462824 2023-10-22,16:32:30.000,295,11057933,-795,0,1697992349,13015.076635109996,89.08189968000079,54378.20943504001 2023-10-22,16:32:31.000,295,11058000,-795,0,1697992350,13015.02274462999,89.10304706999887,54378.17449944 2023-10-22,16:32:32.000,295,11057987,-795,0,1697992351,13015.036217249995,89.06075229000271,54378.20244792 2023-10-22,16:32:33.000,295,11057994,-795,0,1697992352,13014.995799389995,89.07485055000143,54378.167512320004 2023-10-22,16:32:34.000,295,11057964,-795,0,1697992353,13014.914963669995,89.05370316000335,54378.118602480004 2023-10-22,16:32:35.000,295,11057968,-795,0,1697992354,13014.90822736,89.05370316000335,54378.14655096 2023-10-22,16:32:36.000,295,11057975,-795,0,1697992355,13014.92169997999,89.07485055000143,54378.23039640001 2023-10-22,16:32:37.000,295,11057972,-795,0,1697992356,13014.88801843,89.07485055000143,54378.20943504001 2023-10-22,16:32:38.000,295,11057989,-795,0,1697992357,13014.82739164,89.02550663999864,54378.18148656001 2023-10-22,16:32:39.000,295,11058000,-795,0,1697992358,13014.76002853999,89.01845750999928,54378.09065400001 2023-10-22,16:32:40.000,295,11057965,-795,0,1697992359,13014.753292229994,89.01140837999992,54378.04873128 2023-10-22,16:32:41.000,295,11058015,-795,0,1697992360,13014.753292229994,89.03960490000463,54378.20244792 2023-10-22,16:32:42.000,295,11057954,-795,0,1697992361,13014.813919019995,89.02550663999864,54378.21642216 2023-10-22,16:32:43.000,295,11057995,-795,0,1697992362,13014.80044639999,89.01140837999992,54378.25135776 2023-10-22,16:32:44.000,295,11057992,-795,0,1697992363,13014.84086425999,89.01140837999992,54378.25834488001 2023-10-22,16:32:45.000,295,11057942,-795,0,1697992364,13014.793710089994,89.06780142000207,54378.167512320004 2023-10-22,16:32:46.000,295,11057941,-795,0,1697992365,13014.78697378,89.04665403000399,54378.17449944 2023-10-22,16:32:47.000,295,11058027,-795,0,1697992366,13014.71961067999,89.07485055000143,54378.25135776 2023-10-22,16:32:48.000,295,11058022,-795,0,1697992367,13014.712874369994,89.13829272000294,54378.167512320004 2023-10-22,16:32:49.000,295,11057948,-795,0,1697992368,13014.571411859994,89.08894881000015,54378.09065400001 2023-10-22,16:32:50.000,295,11058022,-795,0,1697992369,13014.564675549998,89.12419446000422,54378.09764112 2023-10-22,16:32:51.000,295,11057951,-795,0,1697992370,13014.557939239989,89.12419446000422,54378.27231912 2023-10-22,16:32:52.000,295,11057953,-795,0,1697992371,13014.571411859994,89.15239098000166,54378.22340928 2023-10-22,16:32:53.000,295,11057925,-795,0,1697992372,13014.504048759998,89.19468575999781,54378.18148656001 2023-10-22,16:32:54.000,295,11058003,-795,0,1697992373,13014.510785069993,89.19468575999781,54378.07667976 2023-10-22,16:32:55.000,295,11058027,-795,0,1697992374,13014.443421969998,89.19468575999781,54378.03475704 2023-10-22,16:32:56.000,295,11057964,-795,0,1697992375,13014.477103519988,89.23698054000124,54377.99283432001 2023-10-22,16:32:57.000,295,11057972,-795,0,1697992376,13014.557939239989,89.29337358000339,54378.1255896 2023-10-22,16:32:58.000,295,11057961,-795,0,1697992377,13014.611829719994,89.29337358000339,54378.15353808 2023-10-22,16:32:59.000,295,11057931,-795,0,1697992378,13014.530993999993,89.29337358000339,54378.069692640005 2023-10-22,16:33:00.000,295,11057980,-795,0,1697992379,13014.551202929993,89.27222618999804,54378.04873128 2023-10-22,16:33:01.000,295,11057950,-795,0,1697992380,13014.591620789994,89.32157010000083,54378.069692640005 2023-10-22,16:33:02.000,295,11057919,-795,0,1697992381,13014.557939239989,89.32861923000019,54378.07667976 2023-10-22,16:33:03.000,295,11057965,-795,0,1697992382,13014.524257689998,89.32861923000019,54378.04873128 2023-10-22,16:33:04.000,295,11058019,-795,0,1697992383,13014.456894589988,89.34976661999826,54377.8810404 2023-10-22,16:33:05.000,295,11057946,-795,0,1697992384,13014.396267800003,89.3568157500049,54377.853091920006 2023-10-22,16:33:06.000,295,11057980,-795,0,1697992385,13014.436685659988,89.34976661999826,54378.02776992 2023-10-22,16:33:07.000,295,11057996,-795,0,1697992386,13014.382795179998,89.40615966000041,54378.020782800006 2023-10-22,16:33:08.000,295,11058047,-795,0,1697992387,13014.403004109998,89.40615966000041,54377.999821440004 2023-10-22,16:33:09.000,295,11057928,-795,0,1697992388,13014.342377319997,89.3920614000017,54377.804182080006 2023-10-22,16:33:10.000,295,11057901,-795,0,1697992389,13014.315432080002,89.43435617999785,54377.97886008 2023-10-22,16:33:11.000,295,11057986,-795,0,1697992390,13014.315432080002,89.41320878999977,54377.99283432001 2023-10-22,16:33:12.000,295,11057938,-795,0,1697992391,13014.322168389997,89.42730704999849,54377.92296312001 2023-10-22,16:33:13.000,295,11057992,-795,0,1697992392,13014.214387430002,89.43435617999785,54377.86706616 2023-10-22,16:33:14.000,295,11057974,-795,0,1697992393,13014.234596360002,89.48370009000064,54377.832130560004 2023-10-22,16:33:15.000,295,11057992,-795,0,1697992394,13014.248068979992,89.50484747999872,54377.8810404 2023-10-22,16:33:16.000,295,11057955,-795,0,1697992395,13014.322168389997,89.54009313000279,54377.96488584001 2023-10-22,16:33:17.000,295,11057941,-795,0,1697992396,13014.261541599997,89.53304400000343,54377.92995024 2023-10-22,16:33:18.000,295,11058002,-795,0,1697992397,13014.281750529997,89.59648616999766,54377.81815632 2023-10-22,16:33:19.000,295,11058008,-795,0,1697992398,13014.234596360002,89.56828965000022,54377.70636240001 2023-10-22,16:33:20.000,295,11057965,-795,0,1697992399,13014.086397539992,89.63878095000109,54377.76924648 2023-10-22,16:33:21.000,295,11057987,-795,0,1697992400,13014.248068979992,89.62468269000237,54377.72033664 2023-10-22,16:33:22.000,295,11057963,-795,0,1697992401,13014.328904699993,89.6035353000043,54377.87405328001 2023-10-22,16:33:23.000,295,11057956,-795,0,1697992402,13014.301959459997,89.65287920999981,54377.87405328001 2023-10-22,16:33:24.000,295,11057975,-795,0,1697992403,13014.268277909992,89.65992833999917,54377.88802752 2023-10-22,16:33:25.000,295,11057954,-795,0,1697992404,13014.295223150002,89.65287920999981,54377.83911768 2023-10-22,16:33:26.000,295,11057978,-795,0,1697992405,13014.275014220002,89.7022231200026,54377.87405328001 2023-10-22,16:33:27.000,295,11057932,-795,0,1697992406,13014.301959459997,89.64583008000045,54377.8810404 2023-10-22,16:33:28.000,295,11058003,-795,0,1697992407,13014.288486839992,89.73041964000004,54377.8810404 2023-10-22,16:33:29.000,295,11057970,-795,0,1697992408,13014.281750529997,89.7374687699994,54377.96488584001 2023-10-22,16:33:30.000,295,11058001,-795,0,1697992409,13014.261541599997,89.77976355000283,54377.84610480001 2023-10-22,16:33:31.000,295,11057992,-795,0,1697992410,13014.275014220002,89.80796007000026,54377.8111692 2023-10-22,16:33:32.000,295,11057963,-795,0,1697992411,13014.261541599997,89.80796007000026,54377.72732376001 2023-10-22,16:33:33.000,295,11057961,-795,0,1697992412,13014.308695769992,89.86435311000241,54377.87405328001 2023-10-22,16:33:34.000,295,11057932,-795,0,1697992413,13014.355849940002,89.86435311000241,54377.81815632 2023-10-22,16:33:35.000,295,11057962,-795,0,1697992414,13014.322168389997,89.92779528000392,54377.71334952 2023-10-22,16:33:36.000,295,11058030,-795,0,1697992415,13014.396267800003,90.03353223000158,54377.74828512 2023-10-22,16:33:37.000,295,11057953,-795,0,1697992416,13014.423213039998,90.0476304900003,54377.86706616 2023-10-22,16:33:38.000,295,11057967,-795,0,1697992417,13014.490576139993,90.10402353000245,54377.86007904 2023-10-22,16:33:39.000,295,11057986,-795,0,1697992418,13014.456894589988,90.1604165700046,54377.84610480001 2023-10-22,16:33:40.000,295,11057973,-795,0,1697992419,13014.456894589988,90.23795700000483,54377.82514344001 2023-10-22,16:33:41.000,295,11057932,-795,0,1697992420,13014.504048759998,90.23090786999819,54377.92995024 2023-10-22,16:33:42.000,295,11057971,-795,0,1697992421,13014.537730309989,90.35779221000121,54377.950911600004 2023-10-22,16:33:43.000,295,11057938,-795,0,1697992422,13014.564675549998,90.33664482000313,54377.92296312001 2023-10-22,16:33:44.000,295,11057994,-795,0,1697992423,13014.551202929993,90.36484134000057,54377.83911768 2023-10-22,16:33:45.000,295,11057959,-795,0,1697992424,13014.551202929993,90.45648002999951,54377.86007904 2023-10-22,16:33:46.000,295,11057968,-795,0,1697992425,13014.665720199999,90.48467655000422,54377.9858472 2023-10-22,16:33:47.000,295,11057922,-795,0,1697992426,13014.692665439994,90.47057828999823,54378.06270552001 2023-10-22,16:33:48.000,295,11057992,-795,0,1697992427,13014.726346989999,90.52697133000038,54377.99283432001 2023-10-22,16:33:49.000,295,11057962,-795,0,1697992428,13014.76002853999,90.51287307000166,54377.86007904 2023-10-22,16:33:50.000,295,11057952,-795,0,1697992429,13014.753292229994,90.56221698000445,54377.99283432001 2023-10-22,16:33:51.000,295,11057947,-795,0,1697992430,13014.793710089994,90.59041350000189,54378.03475704 2023-10-22,16:33:52.000,295,11057963,-795,0,1697992431,13014.82065532999,90.66090480000275,54377.971872960006 2023-10-22,16:33:53.000,295,11057987,-795,0,1697992432,13014.90822736,90.64680654000404,54378.01379568001 2023-10-22,16:33:54.000,295,11057952,-795,0,1697992433,13014.914963669995,90.66795393000211,54377.971872960006 2023-10-22,16:33:55.000,295,11057994,-795,0,1697992434,13014.995799389995,90.66090480000275,54378.02776992 2023-10-22,16:33:56.000,295,11057959,-795,0,1697992435,13015.08337141999,90.71024870999827,54378.139563840006 2023-10-22,16:33:57.000,295,11057972,-795,0,1697992436,13015.19115238,90.68910132000019,54378.10462824 2023-10-22,16:33:58.000,295,11057959,-795,0,1697992437,13015.238306549996,90.75959262000106,54378.020782800006 2023-10-22,16:33:59.000,295,11057926,-795,0,1697992438,13015.251779170001,90.7172978400049,54377.92995024 2023-10-22,16:34:00.000,295,11057992,-795,0,1697992439,13015.245042859991,90.7877891399985,54377.950911600004 2023-10-22,16:34:01.000,295,11057950,-795,0,1697992440,13015.373032750002,90.77369087999978,54378.07667976 2023-10-22,16:34:02.000,295,11058020,-795,0,1697992441,13015.433659540002,90.80188740000449,54378.15353808 2023-10-22,16:34:03.000,295,11057962,-795,0,1697992442,13015.406714299992,90.85123131,54378.10462824 2023-10-22,16:34:04.000,295,11057952,-795,0,1697992443,13015.447132159992,90.87942783000472,54378.1954608 2023-10-22,16:34:05.000,295,11057994,-795,0,1697992444,13015.480813709997,90.83008392000193,54378.14655096 2023-10-22,16:34:06.000,295,11058002,-795,0,1697992445,13015.548176809993,90.84418218000064,54378.20943504001 2023-10-22,16:34:07.000,295,11057935,-795,0,1697992446,13015.521231569997,90.86532956999872,54378.21642216 2023-10-22,16:34:08.000,295,11057980,-795,0,1697992447,13015.534704190002,90.92172261000087,54378.22340928 2023-10-22,16:34:09.000,295,11058009,-795,0,1697992448,13015.494286330002,90.88647696000407,54378.1954608 2023-10-22,16:34:10.000,295,11057977,-795,0,1697992449,13015.413450610002,90.94286999999895,54378.25834488001 2023-10-22,16:34:11.000,295,11057980,-795,0,1697992450,13015.527967879993,90.9499191299983,54378.30026760001 2023-10-22,16:34:12.000,295,11058002,-795,0,1697992451,13015.487550019992,91.05565608000325,54378.32122896 2023-10-22,16:34:13.000,295,11057957,-795,0,1697992452,13015.480813709997,91.12614738000411,54378.39808728001 2023-10-22,16:34:14.000,295,11057947,-795,0,1697992453,13015.366296439992,91.1966386799977,54378.27930624001 2023-10-22,16:34:15.000,295,11057988,-795,0,1697992454,13015.359560129997,91.2107369400037,54377.99283432001 2023-10-22,16:34:16.000,295,11057966,-795,0,1697992455,13015.379769059997,91.33057215000008,54378.10462824 2023-10-22,16:34:17.000,295,11057975,-795,0,1697992456,13015.447132159992,91.33057215000008,54378.25834488001 2023-10-22,16:34:18.000,295,11057951,-795,0,1697992457,13015.487550019992,91.39401432000159,54378.31424184 2023-10-22,16:34:19.000,295,11057984,-795,0,1697992458,13015.507758949992,91.44335823000438,54378.29328048 2023-10-22,16:34:20.000,295,11057958,-795,0,1697992459,13015.575122050002,91.44335823000438,54378.188473680006 2023-10-22,16:34:21.000,295,11057941,-795,0,1697992460,13015.602067289998,91.47860388000117,54378.27930624001 2023-10-22,16:34:22.000,295,11057976,-795,0,1697992461,13015.689639319993,91.49975126999925,54378.23039640001 2023-10-22,16:34:23.000,295,11057978,-795,0,1697992462,13015.844574449999,91.47155475000181,54378.356164560006 2023-10-22,16:34:24.000,295,11057966,-795,0,1697992463,13015.831101829994,91.47860388000117,54378.30026760001 2023-10-22,16:34:25.000,295,11057943,-795,0,1697992464,13015.945619099999,91.45040736000374,54378.34219032 2023-10-22,16:34:26.000,295,11057969,-795,0,1697992465,13015.925410169999,91.47155475000181,54378.46097136 2023-10-22,16:34:27.000,295,11057964,-795,0,1697992466,13015.992773269994,91.39401432000159,54378.46097136 2023-10-22,16:34:28.000,295,11058048,-795,0,1697992467,13015.992773269994,91.37991606000287,54378.42603576001 2023-10-22,16:34:29.000,295,11057955,-795,0,1697992468,13015.911937549994,91.35171953999816,54378.307254720006 2023-10-22,16:34:30.000,295,11057997,-715,0,1697992469,13015.95909171999,91.33762127999944,54378.27231912 2023-10-22,16:34:31.000,295,11057972,-795,0,1697992470,13015.95909171999,91.37286693000351,54378.42603576001 2023-10-22,16:34:32.000,295,11057989,-795,0,1697992471,13015.884992309999,91.37991606000287,54378.30026760001 2023-10-22,16:34:33.000,295,11057996,-795,0,1697992472,13015.972564339994,91.35876867000479,54378.44001 2023-10-22,16:34:34.000,295,11057996,-795,0,1697992473,13015.89846492999,91.39401432000159,54378.46097136 2023-10-22,16:34:35.000,295,11057979,-795,0,1697992474,13015.952355409994,91.42221083999902,54378.41206152 2023-10-22,16:34:36.000,295,11057958,-795,0,1697992475,13015.891728619994,91.50680039999861,54378.36315168 2023-10-22,16:34:37.000,295,11057940,-795,0,1697992476,13015.89846492999,91.51384952999797,54378.42603576001 2023-10-22,16:34:38.000,295,11057982,-795,0,1697992477,13015.925410169999,91.53499692000332,54378.502894080004 2023-10-22,16:34:39.000,295,11058003,-795,0,1697992478,13015.925410169999,91.52794779000396,54378.523855440006 2023-10-22,16:34:40.000,295,11057947,-795,0,1697992479,13015.93888278999,91.57729169999948,54378.502894080004 2023-10-22,16:34:41.000,295,11058003,-795,0,1697992480,13015.884992309999,91.58434082999884,54378.3701388 2023-10-22,16:34:42.000,295,11057995,-795,0,1697992481,13015.93888278999,91.61958648000291,54378.48891984 2023-10-22,16:34:43.000,295,11057996,-795,0,1697992482,13015.972564339994,91.58434082999884,54378.60071376 2023-10-22,16:34:44.000,295,11058011,-795,0,1697992483,13015.911937549994,91.63368474000163,54378.5797524 2023-10-22,16:34:45.000,295,11057956,-795,0,1697992484,13015.891728619994,91.60548822000419,54378.474945600006 2023-10-22,16:34:46.000,295,11058021,-795,0,1697992485,13015.851310759994,91.61253735000355,54378.36315168 2023-10-22,16:34:47.000,295,11057989,-795,0,1697992486,13015.878255999989,91.62663561000227,54378.46795848001 2023-10-22,16:34:48.000,295,11057971,-795,0,1697992487,13015.851310759994,91.66893038999842,54378.55180392 2023-10-22,16:34:49.000,295,11057972,-795,0,1697992488,13015.871519689994,91.68302865000442,54378.55879104 2023-10-22,16:34:50.000,295,11058019,-795,0,1697992489,13015.858047069989,91.64073387000099,54378.51686832001 2023-10-22,16:34:51.000,295,11057948,-795,0,1697992490,13015.925410169999,91.71122517000185,54378.67757208 2023-10-22,16:34:52.000,295,11058016,-795,0,1697992491,13015.97930064999,91.71122517000185,54378.740456160005 2023-10-22,16:34:53.000,295,11057968,-795,0,1697992492,13016.012982199994,91.71827430000121,54378.71250768001 2023-10-22,16:34:54.000,295,11058009,-795,0,1697992493,13016.01971850999,91.69712691000313,54378.62866224 2023-10-22,16:34:55.000,295,11057992,-795,0,1697992494,13016.06687268,91.67597951999778,54378.46097136 2023-10-22,16:34:56.000,295,11057936,-795,0,1697992495,13016.154444709995,91.67597951999778,54378.502894080004 2023-10-22,16:34:57.000,295,11057997,-795,0,1697992496,13016.295907219996,91.66893038999842,54378.670584960004 2023-10-22,16:34:58.000,295,11058027,-795,0,1697992497,13016.39021556,91.69712691000313,54378.69853344 2023-10-22,16:34:59.000,295,11058016,-795,0,1697992498,13016.450842350001,91.66893038999842,54378.55879104 2023-10-22,16:35:00.000,295,11058024,-795,0,1697992499,13016.471051280001,91.66188125999906,54378.60071376 2023-10-22,16:35:01.000,295,11057983,-795,0,1697992500,13016.518205449996,91.68302865000442,54378.77539176 2023-10-22,16:35:02.000,295,11057984,-795,0,1697992501,13016.497996519996,91.71122517000185,54378.69853344 2023-10-22,16:35:03.000,295,11058003,-795,0,1697992502,13016.444106039991,91.69712691000313,54378.41206152 2023-10-22,16:35:04.000,295,11057948,-795,0,1697992503,13016.504732829992,91.7041760400025,54378.572765280005 2023-10-22,16:35:05.000,295,11058002,-795,0,1697992504,13016.565359619992,91.74647081999865,54378.74744328 2023-10-22,16:35:06.000,295,11057917,-795,0,1697992505,13016.511469140001,91.69007778000378,54378.71250768001 2023-10-22,16:35:07.000,295,11057957,-795,0,1697992506,13016.450842350001,91.73942168999929,54378.7194948 2023-10-22,16:35:08.000,295,11058003,-795,0,1697992507,13016.37000663,91.79581473000144,54378.66359784001 2023-10-22,16:35:09.000,295,11057918,-795,0,1697992508,13016.3497977,91.79581473000144,54378.77539176 2023-10-22,16:35:10.000,295,11057965,-795,0,1697992509,13016.28243459999,91.83810951000487,54378.71250768001 2023-10-22,16:35:11.000,295,11057979,-795,0,1697992510,13016.24201673999,91.8663060300023,54378.691546320006 2023-10-22,16:35:12.000,295,11057977,-795,0,1697992511,13016.22854412,91.96499385000061,54378.621675120005 2023-10-22,16:35:13.000,295,11058008,-795,0,1697992512,13016.28243459999,92.0143377600034,54378.73346904001 2023-10-22,16:35:14.000,295,11057970,-795,0,1697992513,13016.26222566999,92.04253428000084,54378.63564936001 2023-10-22,16:35:15.000,295,11057962,-795,0,1697992514,13016.24201673999,92.07073079999827,54378.58673952 2023-10-22,16:35:16.000,295,11057979,-795,0,1697992515,13016.37000663,92.12712384000042,54378.72648192 2023-10-22,16:35:17.000,295,11057956,-795,0,1697992516,13016.417160799996,92.12007471000106,54378.74744328 2023-10-22,16:35:18.000,295,11057971,-795,0,1697992517,13016.437369729996,92.1623694900045,54378.65661072 2023-10-22,16:35:19.000,295,11057974,-795,0,1697992518,13016.444106039991,92.1482712299985,54378.59372664001 2023-10-22,16:35:20.000,295,11057965,-795,0,1697992519,13016.471051280001,92.14122209999914,54378.55180392 2023-10-22,16:35:21.000,295,11057995,-715,0,1697992520,13016.518205449996,92.1482712299985,54378.670584960004 2023-10-22,16:35:22.000,295,11057941,-795,0,1697992521,13016.565359619992,92.1482712299985,54378.62866224 2023-10-22,16:35:23.000,295,11057947,-795,0,1697992522,13016.605777479992,92.1130255800017,54378.60770088 2023-10-22,16:35:24.000,295,11057946,-795,0,1697992523,13016.733767370002,92.08482906000427,54378.838275840004 2023-10-22,16:35:25.000,295,11057984,-795,0,1697992524,13016.774185230002,92.06368166999891,54378.74744328 2023-10-22,16:35:26.000,295,11057906,-795,0,1697992525,13016.828075709993,92.00728863000404,54378.70552056 2023-10-22,16:35:27.000,295,11057987,-795,0,1697992526,13016.888702499993,91.98614123999869,54378.76141752001 2023-10-22,16:35:28.000,295,11058008,-795,0,1697992527,13016.949329289993,91.97909210999933,54378.83128872001 2023-10-22,16:35:29.000,295,11057964,-795,0,1697992528,13016.942592979998,91.92269907000446,54378.838275840004 2023-10-22,16:35:30.000,295,11057985,-795,0,1697992529,13016.989747149993,91.94384646000253,54378.80334024001 2023-10-22,16:35:31.000,295,11058032,-795,0,1697992530,13016.949329289993,91.91564993999782,54378.83128872001 2023-10-22,16:35:32.000,295,11057961,-795,0,1697992531,13016.996483459989,91.97909210999933,54378.95006976001 2023-10-22,16:35:33.000,295,11057960,-795,0,1697992532,13016.915647739988,91.97909210999933,54378.670584960004 2023-10-22,16:35:34.000,295,11057984,-795,0,1697992533,13017.016692389989,92.03548515000148,54378.92212128 2023-10-22,16:35:35.000,295,11057932,-795,0,1697992534,13016.969538219993,92.05663253999955,54378.88019856001 2023-10-22,16:35:36.000,295,11057985,-795,0,1697992535,13016.962801909998,92.10597645000234,54378.8243016 2023-10-22,16:35:37.000,295,11057989,-795,0,1697992536,13016.841548329998,92.14122209999914,54378.7544304 2023-10-22,16:35:38.000,295,11057960,-795,0,1697992537,13016.780921539998,92.18351688000257,54378.71250768001 2023-10-22,16:35:39.000,295,11057976,-795,0,1697992538,13016.774185230002,92.22581165999873,54378.81731448 2023-10-22,16:35:40.000,295,11057981,-795,0,1697992539,13016.787657849993,92.2963029599996,54378.8941728 2023-10-22,16:35:41.000,295,11057957,-795,0,1697992540,13016.753976300002,92.28925383000023,54378.88718568 2023-10-22,16:35:42.000,295,11057955,-795,0,1697992541,13016.713558440002,92.31745034999767,54378.84526296 2023-10-22,16:35:43.000,295,11057983,-795,0,1697992542,13016.713558440002,92.36679426000046,54378.80334024001 2023-10-22,16:35:44.000,295,11057937,-795,0,1697992543,13016.652931650002,92.36679426000046,54378.670584960004 2023-10-22,16:35:45.000,295,11057973,-795,0,1697992544,13016.700085819997,92.33859774000302,54378.76141752001 2023-10-22,16:35:46.000,295,11057991,-795,0,1697992545,13016.794394160002,92.3244994800043,54378.86622432 2023-10-22,16:35:47.000,295,11057956,-795,0,1697992546,13016.834812020003,92.28925383000023,54378.88718568 2023-10-22,16:35:48.000,295,11057960,-795,0,1697992547,13016.902175119998,92.3244994800043,54378.810327360006 2023-10-22,16:35:49.000,295,11057937,-795,0,1697992548,13016.875229879988,92.24695905000408,54378.76141752001 2023-10-22,16:35:50.000,295,11057958,-795,0,1697992549,13016.895438809988,92.23286078999809,54378.78237888001 2023-10-22,16:35:51.000,295,11057940,-795,0,1697992550,13016.949329289993,92.16941862000385,54378.859237200006 2023-10-22,16:35:52.000,295,11057949,-795,0,1697992551,13016.935856669988,92.16941862000385,54378.81731448 2023-10-22,16:35:53.000,295,11057981,-795,0,1697992552,13016.929120359993,92.1130255800017,54378.84526296 2023-10-22,16:35:54.000,295,11057975,-795,0,1697992553,13016.895438809988,92.09187819000363,54378.740456160005 2023-10-22,16:35:55.000,295,11057995,-795,0,1697992554,13016.861757259998,92.02138689000276,54378.81731448 2023-10-22,16:35:56.000,295,11057971,-795,0,1697992555,13016.888702499993,91.98614123999869,54378.84526296 2023-10-22,16:35:57.000,295,11057983,-795,0,1697992556,13016.875229879988,91.92269907000446,54378.838275840004 2023-10-22,16:35:58.000,295,11057962,-795,0,1697992557,13016.814603090002,91.90860080999846,54378.84526296 2023-10-22,16:35:59.000,295,11057937,-795,0,1697992558,13016.753976300002,91.82401124999888,54378.691546320006 2023-10-22,16:36:00.000,295,11057970,-795,0,1697992559,13016.733767370002,91.79581473000144,54378.67757208 2023-10-22,16:36:01.000,295,11057958,-795,0,1697992560,13016.706822129992,91.7041760400025,54378.67757208 2023-10-22,16:36:02.000,295,11057982,-795,0,1697992561,13016.706822129992,91.71122517000185,54378.92212128 2023-10-22,16:36:03.000,295,11057984,-795,0,1697992562,13016.720294749997,91.62663561000227,54378.978018240006 2023-10-22,16:36:04.000,295,11057991,-795,0,1697992563,13016.639459029997,91.63368474000163,54378.94308264 2023-10-22,16:36:05.000,295,11057974,-795,0,1697992564,13016.612513790002,91.54909518000204,54378.85225008001 2023-10-22,16:36:06.000,295,11057981,-795,0,1697992565,13016.545150689992,91.54204605000268,54378.85225008001 2023-10-22,16:36:07.000,295,11057985,-795,0,1697992566,13016.524941759992,91.5208986600046,54378.85225008001 2023-10-22,16:36:08.000,295,11057928,-795,0,1697992567,13016.471051280001,91.49270213999989,54378.85225008001 2023-10-22,16:36:09.000,295,11057981,-795,0,1697992568,13016.396951869996,91.42221083999902,54378.72648192 2023-10-22,16:36:10.000,295,11057960,-795,0,1697992569,13016.457578659996,91.42925996999838,54378.84526296 2023-10-22,16:36:11.000,295,11057953,-795,0,1697992570,13016.491260210001,91.42221083999902,54378.94308264 2023-10-22,16:36:12.000,295,11057986,-795,0,1697992571,13016.437369729996,91.41516170999967,54378.95006976001 2023-10-22,16:36:13.000,295,11057986,-795,0,1697992572,13016.444106039991,91.38696519000223,54378.8941728 2023-10-22,16:36:14.000,295,11057996,-795,0,1697992573,13016.430633420001,91.4081125800003,54378.810327360006 2023-10-22,16:36:15.000,295,11057991,-795,0,1697992574,13016.450842350001,91.38696519000223,54378.74744328 2023-10-22,16:36:16.000,295,11057999,-795,0,1697992575,13016.457578659996,91.39401432000159,54378.68455920001 2023-10-22,16:36:17.000,295,11057976,-795,0,1697992576,13016.504732829992,91.37991606000287,54378.84526296 2023-10-22,16:36:18.000,295,11057971,-795,0,1697992577,13016.518205449996,91.42221083999902,54378.859237200006 2023-10-22,16:36:19.000,295,11057978,-795,0,1697992578,13016.531678070001,91.43630909999774,54378.76840464 2023-10-22,16:36:20.000,295,11057989,-795,0,1697992579,13016.531678070001,91.42221083999902,54378.68455920001 2023-10-22,16:36:21.000,295,11057962,-795,0,1697992580,13016.599041169997,91.47860388000117,54378.70552056 2023-10-22,16:36:22.000,295,11058013,-795,0,1697992581,13016.565359619992,91.50680039999861,54378.77539176 2023-10-22,16:36:23.000,295,11057956,-795,0,1697992582,13016.545150689992,91.5208986600046,54378.740456160005 2023-10-22,16:36:24.000,295,11057997,-795,0,1697992583,13016.518205449996,91.51384952999797,54378.3701388 2023-10-22,16:36:25.000,295,11057956,-795,0,1697992584,13016.545150689992,91.53499692000332,54378.61468800001 2023-10-22,16:36:26.000,295,11057933,-795,0,1697992585,13016.592304860002,91.54909518000204,54378.87321144 2023-10-22,16:36:27.000,295,11057967,-795,0,1697992586,13016.531678070001,91.52794779000396,54378.789366000005 2023-10-22,16:36:28.000,295,11057983,-795,0,1697992587,13016.531678070001,91.54204605000268,54378.8243016 2023-10-22,16:36:29.000,295,11058006,-795,0,1697992588,13016.477787589996,91.49975126999925,54378.670584960004 2023-10-22,16:36:30.000,295,11057953,-795,0,1697992589,13016.484523899991,91.51384952999797,54378.7544304 2023-10-22,16:36:31.000,295,11058001,-795,0,1697992590,13016.437369729996,91.46450562000246,54378.68455920001 2023-10-22,16:36:32.000,295,11058008,-795,0,1697992591,13016.430633420001,91.51384952999797,54378.74744328 2023-10-22,16:36:33.000,295,11057979,-795,0,1697992592,13016.450842350001,91.46450562000246,54378.740456160005 2023-10-22,16:36:34.000,295,11057992,-795,0,1697992593,13016.403688179991,91.47860388000117,54378.642636480006 2023-10-22,16:36:35.000,295,11057924,-795,0,1697992594,13016.396951869996,91.43630909999774,54378.691546320006 2023-10-22,16:36:36.000,295,11057963,-795,0,1697992595,13016.403688179991,91.44335823000438,54378.76840464 2023-10-22,16:36:37.000,295,11057935,-795,0,1697992596,13016.423897109991,91.42221083999902,54378.7194948 2023-10-22,16:36:38.000,295,11057964,-795,0,1697992597,13016.396951869996,91.42925996999838,54378.670584960004 2023-10-22,16:36:39.000,295,11057966,-795,0,1697992598,13016.34306138999,91.44335823000438,54378.51686832001 2023-10-22,16:36:40.000,295,11058001,-795,0,1697992599,13016.3497977,91.44335823000438,54378.56577816001 2023-10-22,16:36:41.000,295,11057970,-795,0,1697992600,13016.383479249991,91.42221083999902,54378.691546320006 2023-10-22,16:36:42.000,295,11057998,-795,0,1697992601,13016.356534009996,91.4574564900031,54378.72648192 2023-10-22,16:36:43.000,295,11058013,-795,0,1697992602,13016.403688179991,91.42221083999902,54378.7544304 2023-10-22,16:36:44.000,295,11058006,-795,0,1697992603,13016.457578659996,91.45040736000374,54378.73346904001 2023-10-22,16:36:45.000,295,11057986,-795,0,1697992604,13016.423897109991,91.38696519000223,54378.61468800001 2023-10-22,16:36:46.000,295,11057980,-795,0,1697992605,13016.41042449,91.40106345000095,54378.68455920001 2023-10-22,16:36:47.000,295,11057975,-795,0,1697992606,13016.457578659996,91.39401432000159,54378.621675120005 2023-10-22,16:36:48.000,295,11057963,-795,0,1697992607,13016.41042449,91.40106345000095,54378.523855440006 2023-10-22,16:36:49.000,295,11058000,-795,0,1697992608,13016.430633420001,91.33057215000008,54378.61468800001 2023-10-22,16:36:50.000,295,11058003,-795,0,1697992609,13016.437369729996,91.31647389000136,54378.69853344 2023-10-22,16:36:51.000,295,11057959,-795,0,1697992610,13016.504732829992,91.32352302000072,54378.78237888001 2023-10-22,16:36:52.000,295,11057964,-795,0,1697992611,13016.457578659996,91.31647389000136,54378.79635312 2023-10-22,16:36:53.000,295,11057945,-795,0,1697992612,13016.437369729996,91.30237563000264,54378.79635312 2023-10-22,16:36:54.000,295,11057972,-795,0,1697992613,13016.430633420001,91.27417910999793,54378.70552056 2023-10-22,16:36:55.000,295,11057992,-795,0,1697992614,13016.34306138999,91.28122824000457,54378.621675120005 2023-10-22,16:36:56.000,295,11057999,-795,0,1697992615,13016.3497977,91.309424760002,54378.55879104 2023-10-22,16:36:57.000,295,11057967,-795,0,1697992616,13016.383479249991,91.28827737000393,54378.642636480006 2023-10-22,16:36:58.000,295,11057944,-795,0,1697992617,13016.32285245999,91.33057215000008,54378.46795848001 2023-10-22,16:36:59.000,295,11057982,-795,0,1697992618,13016.295907219996,91.33762127999944,54378.60071376 2023-10-22,16:37:00.000,295,11057967,-795,0,1697992619,13016.275698289995,91.33057215000008,54378.48193272 2023-10-22,16:37:01.000,295,11057935,-795,0,1697992620,13016.37000663,91.35876867000479,54378.62866224 2023-10-22,16:37:02.000,295,11057949,-795,0,1697992621,13016.403688179991,91.37991606000287,54378.53084256 2023-10-22,16:37:03.000,295,11057995,-795,0,1697992622,13016.41042449,91.43630909999774,54378.54481680001 2023-10-22,16:37:04.000,295,11057969,-795,0,1697992623,13016.39021556,91.49975126999925,54378.43302288 2023-10-22,16:37:05.000,295,11057955,-795,0,1697992624,13016.37000663,91.53499692000332,54378.39808728001 2023-10-22,16:37:06.000,295,11057958,-795,0,1697992625,13016.511469140001,91.54204605000268,54378.56577816001 2023-10-22,16:37:07.000,295,11057949,-795,0,1697992626,13016.491260210001,91.57024257000012,54378.62866224 2023-10-22,16:37:08.000,295,11057951,-795,0,1697992627,13016.511469140001,91.63368474000163,54378.55879104 2023-10-22,16:37:09.000,295,11057919,-795,0,1697992628,13016.464314969991,91.66188125999906,54378.49590696001 2023-10-22,16:37:10.000,295,11057890,-795,0,1697992629,13016.471051280001,91.69007778000378,54378.58673952 2023-10-22,16:37:11.000,295,11057940,-795,0,1697992630,13016.477787589996,91.73942168999929,54378.58673952 2023-10-22,16:37:12.000,295,11057992,-795,0,1697992631,13016.518205449996,91.767618210004,54378.5797524 2023-10-22,16:37:13.000,295,11057965,-795,0,1697992632,13016.437369729996,91.78876560000208,54378.48193272 2023-10-22,16:37:14.000,295,11057948,-795,0,1697992633,13016.41042449,91.80991299000016,54378.44699712001 2023-10-22,16:37:15.000,295,11057964,-795,0,1697992634,13016.430633420001,91.83810951000487,54378.502894080004 2023-10-22,16:37:16.000,295,11057980,-795,0,1697992635,13016.437369729996,91.88040429000102,54378.55879104 2023-10-22,16:37:17.000,295,11057915,-795,0,1697992636,13016.417160799996,91.84515864000423,54378.56577816001 2023-10-22,16:37:18.000,295,11057968,-795,0,1697992637,13016.383479249991,91.88745342000038,54378.523855440006 2023-10-22,16:37:19.000,295,11057977,-795,0,1697992638,13016.423897109991,91.8663060300023,54378.55879104 2023-10-22,16:37:20.000,295,11057995,-795,0,1697992639,13016.32958877,91.88745342000038,54378.39808728001 2023-10-22,16:37:21.000,295,11057962,-795,0,1697992640,13016.336325079996,91.90860080999846,54378.453984240005 2023-10-22,16:37:22.000,295,11057986,-795,0,1697992641,13016.37000663,91.91564993999782,54378.56577816001 2023-10-22,16:37:23.000,295,11057959,-795,0,1697992642,13016.403688179991,91.94384646000253,54378.58673952 2023-10-22,16:37:24.000,295,11057977,-795,0,1697992643,13016.430633420001,91.98614123999869,54378.60071376 2023-10-22,16:37:25.000,295,11057915,-795,0,1697992644,13016.275698289995,92.05663253999955,54378.3701388 2023-10-22,16:37:26.000,295,11057975,-795,0,1697992645,13016.430633420001,91.99319036999805,54378.53782968 2023-10-22,16:37:27.000,295,11058011,-795,0,1697992646,13016.430633420001,91.98614123999869,54378.621675120005 2023-10-22,16:37:28.000,295,11057990,-795,0,1697992647,13016.511469140001,92.0143377600034,54378.58673952 2023-10-22,16:37:29.000,295,11057971,-795,0,1697992648,13016.531678070001,92.0143377600034,54378.55180392 2023-10-22,16:37:30.000,295,11057996,-795,0,1697992649,13016.531678070001,92.02843602000212,54378.55180392 2023-10-22,16:37:31.000,295,11057951,-795,0,1697992650,13016.599041169997,92.05663253999955,54378.691546320006 2023-10-22,16:37:32.000,295,11058000,-795,0,1697992651,13016.652931650002,92.07777993000491,54378.7544304 2023-10-22,16:37:33.000,295,11057965,-795,0,1697992652,13016.625986409992,92.1130255800017,54378.74744328 2023-10-22,16:37:34.000,295,11058010,-795,0,1697992653,13016.639459029997,92.12712384000042,54378.67757208 2023-10-22,16:37:35.000,295,11057974,-795,0,1697992654,13016.639459029997,92.15532035999786,54378.60770088 2023-10-22,16:37:36.000,295,11058012,-795,0,1697992655,13016.619250099997,92.24695905000408,54378.642636480006 2023-10-22,16:37:37.000,295,11057969,-795,0,1697992656,13016.700085819997,92.28220470000088,54378.78237888001 2023-10-22,16:37:38.000,295,11057981,-795,0,1697992657,13016.652931650002,92.31745034999767,54378.670584960004 2023-10-22,16:37:39.000,295,11058008,-795,0,1697992658,13016.585568549992,92.35269600000174,54378.5797524 2023-10-22,16:37:40.000,295,11057993,-795,0,1697992659,13016.625986409992,92.43728556000133,54378.61468800001 2023-10-22,16:37:41.000,295,11057927,-795,0,1697992660,13016.625986409992,92.46548207999876,54378.70552056 2023-10-22,16:37:42.000,295,11057973,-795,0,1697992661,13016.565359619992,92.52892425000027,54378.65661072 2023-10-22,16:37:43.000,295,11057957,-795,0,1697992662,13016.585568549992,92.57826816000306,54378.73346904001 2023-10-22,16:37:44.000,295,11058007,-795,0,1697992663,13016.511469140001,92.68400511000073,54378.58673952 2023-10-22,16:37:45.000,295,11057958,-795,0,1697992664,13016.538414379997,92.74039815000287,54378.621675120005 2023-10-22,16:37:46.000,295,11058003,-795,0,1697992665,13016.551887000001,92.82498771000246,54378.77539176 2023-10-22,16:37:47.000,295,11057955,-795,0,1697992666,13016.585568549992,92.8531842299999,54378.80334024001 2023-10-22,16:37:48.000,295,11057944,-795,0,1697992667,13016.558623309997,92.93777378999948,54378.77539176 2023-10-22,16:37:49.000,295,11057997,-795,0,1697992668,13016.572095930002,92.98711770000227,54378.68455920001 2023-10-22,16:37:50.000,295,11057966,-795,0,1697992669,13016.572095930002,93.02941247999843,54378.7194948 2023-10-22,16:37:51.000,295,11057970,-795,0,1697992670,13016.639459029997,93.05055987000378,54378.73346904001 2023-10-22,16:37:52.000,295,11057996,-795,0,1697992671,13016.646195339992,93.09285464999994,54378.76840464 2023-10-22,16:37:53.000,295,11057995,-795,0,1697992672,13016.632722720002,93.09285464999994,54378.70552056 2023-10-22,16:37:54.000,295,11057992,-795,0,1697992673,13016.673140580002,93.12105117000465,54378.70552056 2023-10-22,16:37:55.000,295,11057990,-795,0,1697992674,13016.727031059992,93.12105117000465,54378.7544304 2023-10-22,16:37:56.000,295,11057970,-795,0,1697992675,13016.780921539998,93.14219856000273,54378.859237200006 2023-10-22,16:37:57.000,295,11058024,-795,0,1697992676,13016.828075709993,93.13514943000337,54378.8941728 2023-10-22,16:37:58.000,295,11058002,-795,0,1697992677,13016.881966189998,93.12105117000465,54378.84526296 2023-10-22,16:37:59.000,295,11057931,-795,0,1697992678,13016.881966189998,93.0999037799993,54378.7544304 2023-10-22,16:38:00.000,295,11057965,-795,0,1697992679,13016.942592979998,93.10695290999865,54378.740456160005 2023-10-22,16:38:01.000,295,11057950,-795,0,1697992680,13017.036901319989,93.07170726000186,54378.8941728 2023-10-22,16:38:02.000,295,11057984,-795,0,1697992681,13017.063846559999,93.01531421999971,54378.88718568 2023-10-22,16:38:03.000,295,11057972,-795,0,1697992682,13017.144682279999,93.02941247999843,54378.97103112001 2023-10-22,16:38:04.000,295,11057950,-795,0,1697992683,13017.13794596999,92.98006857000291,54378.90115992001 2023-10-22,16:38:05.000,295,11057971,-795,0,1697992684,13017.090791799994,92.94482291999884,54378.7544304 2023-10-22,16:38:06.000,295,11058009,-795,0,1697992685,13017.144682279999,92.89547901000333,54378.92910840001 2023-10-22,16:38:07.000,295,11057995,-795,0,1697992686,13017.171627519994,92.87433161999797,54378.964044 2023-10-22,16:38:08.000,295,11057976,-795,0,1697992687,13017.11773703999,92.8531842299999,54378.94308264 2023-10-22,16:38:09.000,295,11057951,-795,0,1697992688,13017.077319179989,92.83908597000118,54378.78237888001 2023-10-22,16:38:10.000,295,11057940,-795,0,1697992689,13017.084055489999,92.86023335999926,54378.83128872001 2023-10-22,16:38:11.000,295,11057974,-795,0,1697992690,13017.11773703999,92.78974205999839,54378.90115992001 2023-10-22,16:38:12.000,295,11058037,-795,0,1697992691,13017.15815489999,92.78974205999839,54379.04788944001 2023-10-22,16:38:13.000,295,11057952,-795,0,1697992692,13017.191836449994,92.76154554000095,54379.0339152 2023-10-22,16:38:14.000,295,11057941,-795,0,1697992693,13017.144682279999,92.76154554000095,54379.01295384 2023-10-22,16:38:15.000,295,11058012,-795,0,1697992694,13017.097528109989,92.72629989000416,54378.85225008001 2023-10-22,16:38:16.000,295,11058019,-795,0,1697992695,13017.063846559999,92.76859467000031,54378.97103112001 2023-10-22,16:38:17.000,295,11057944,-795,0,1697992696,13017.043637629999,92.73334902000352,54378.908147040005 2023-10-22,16:38:18.000,295,11057940,-795,0,1697992697,13017.11773703999,92.71220162999816,54379.04788944001 2023-10-22,16:38:19.000,295,11057947,-795,0,1697992698,13017.131209659994,92.73334902000352,54379.026928080006 2023-10-22,16:38:20.000,295,11057942,-795,0,1697992699,13017.070582869994,92.72629989000416,54378.99199248 2023-10-22,16:38:21.000,295,11057987,-795,0,1697992700,13017.063846559999,92.69810336999944,54378.83128872001 2023-10-22,16:38:22.000,295,11057994,-795,0,1697992701,13017.070582869994,92.7192507600048,54378.92212128 2023-10-22,16:38:23.000,295,11057976,-795,0,1697992702,13017.097528109989,92.76859467000031,54378.91513416 2023-10-22,16:38:24.000,295,11057964,-795,0,1697992703,13017.030165009994,92.76859467000031,54378.78237888001 2023-10-22,16:38:25.000,295,11058004,-795,0,1697992704,13017.023428699998,92.77564379999967,54378.80334024001 2023-10-22,16:38:26.000,295,11057949,-795,0,1697992705,13016.962801909998,92.81088945000374,54378.83128872001 2023-10-22,16:38:27.000,295,11057959,-795,0,1697992706,13017.070582869994,92.76859467000031,54378.91513416 2023-10-22,16:38:28.000,295,11057966,-795,0,1697992707,13017.063846559999,92.81088945000374,54379.005966720004 2023-10-22,16:38:29.000,295,11057996,-795,0,1697992708,13017.016692389989,92.77564379999967,54378.838275840004 2023-10-22,16:38:30.000,295,11057944,-795,0,1697992709,13017.023428699998,92.74039815000287,54378.957056880005 2023-10-22,16:38:31.000,295,11057967,-795,0,1697992710,13017.009956079994,92.74744728000223,54378.92212128 2023-10-22,16:38:32.000,295,11057991,-795,0,1697992711,13017.050373939994,92.76154554000095,54378.88718568 2023-10-22,16:38:33.000,295,11057984,-795,0,1697992712,13016.962801909998,92.76859467000031,54378.99199248 2023-10-22,16:38:34.000,295,11057919,-795,0,1697992713,13016.895438809988,92.76154554000095,54378.957056880005 2023-10-22,16:38:35.000,295,11057932,-795,0,1697992714,13016.915647739988,92.7544964100016,54378.88019856001 2023-10-22,16:38:36.000,295,11057988,-795,0,1697992715,13016.929120359993,92.7544964100016,54379.01295384 2023-10-22,16:38:37.000,295,11057941,-795,0,1697992716,13016.935856669988,92.65580859000329,54378.964044 2023-10-22,16:38:38.000,295,11057982,-795,0,1697992717,13016.828075709993,92.62761206999858,54378.99199248 2023-10-22,16:38:39.000,295,11057994,-795,0,1697992718,13016.760712609997,92.64171033000457,54378.83128872001 2023-10-22,16:38:40.000,295,11057964,-795,0,1697992719,13016.747239989993,92.61351380999986,54378.8243016 2023-10-22,16:38:41.000,295,11057935,-795,0,1697992720,13016.780921539998,92.57826816000306,54378.88718568 2023-10-22,16:38:42.000,295,11057987,-795,0,1697992721,13016.794394160002,92.5712190300037,54378.978018240006 2023-10-22,16:38:43.000,295,11057972,-795,0,1697992722,13016.807866779993,92.52892425000027,54378.99199248 2023-10-22,16:38:44.000,295,11057937,-795,0,1697992723,13016.794394160002,92.51482599000155,54378.908147040005 2023-10-22,16:38:45.000,295,11057961,-795,0,1697992724,13016.753976300002,92.51482599000155,54378.84526296 2023-10-22,16:38:46.000,295,11057957,-795,0,1697992725,13016.787657849993,92.49367860000348,54378.859237200006 2023-10-22,16:38:47.000,295,11057951,-795,0,1697992726,13016.713558440002,92.48662947000412,54378.83128872001 2023-10-22,16:38:48.000,295,11057993,-795,0,1697992727,13016.740503679997,92.45138382000005,54378.84526296 2023-10-22,16:38:49.000,295,11057968,-795,0,1697992728,13016.753976300002,92.42318730000261,54378.86622432 2023-10-22,16:38:50.000,295,11057963,-795,0,1697992729,13016.747239989993,92.43728556000133,54378.80334024001 2023-10-22,16:38:51.000,295,11057975,-795,0,1697992730,13016.767448919993,92.37384338999982,54378.8243016 2023-10-22,16:38:52.000,295,11057978,-795,0,1697992731,13016.740503679997,92.3597451300011,54378.73346904001 2023-10-22,16:38:53.000,295,11057974,-795,0,1697992732,13016.848284639993,92.27515557000152,54378.92212128 2023-10-22,16:38:54.000,295,11057973,-795,0,1697992733,13016.881966189998,92.21171340000001,54378.908147040005 2023-10-22,16:38:55.000,295,11057984,-795,0,1697992734,13016.828075709993,92.19761514000129,54378.8243016 2023-10-22,16:38:56.000,295,11057928,-795,0,1697992735,13016.801130469998,92.04253428000084,54378.7544304 2023-10-22,16:38:57.000,295,11057949,-795,0,1697992736,13016.868493569993,91.97204297999997,54378.84526296 2023-10-22,16:38:58.000,295,11058005,-795,0,1697992737,13016.868493569993,91.97204297999997,54378.908147040005 2023-10-22,16:38:59.000,295,11057975,-795,0,1697992738,13016.902175119998,91.85220777000359,54378.84526296 2023-10-22,16:39:00.000,295,11057982,-795,0,1697992739,13016.848284639993,91.82401124999888,54378.73346904001 2023-10-22,16:39:01.000,295,11057979,-795,0,1697992740,13016.915647739988,91.78171647000272,54378.80334024001 2023-10-22,16:39:02.000,295,11057958,-795,0,1697992741,13016.868493569993,91.75351994999801,54378.7194948 2023-10-22,16:39:03.000,295,11057987,-795,0,1697992742,13016.902175119998,91.7041760400025,54378.84526296 2023-10-22,16:39:04.000,295,11057976,-795,0,1697992743,13016.888702499993,91.7041760400025,54378.61468800001 2023-10-22,16:39:05.000,295,11057944,-795,0,1697992744,13016.848284639993,91.69712691000313,54378.63564936001 2023-10-22,16:39:06.000,295,11057991,-795,0,1697992745,13016.868493569993,91.66893038999842,54378.740456160005 2023-10-22,16:39:07.000,295,11057955,-795,0,1697992746,13016.841548329998,91.69712691000313,54378.76141752001 2023-10-22,16:39:08.000,295,11057944,-795,0,1697992747,13016.794394160002,91.73237255999993,54378.72648192 2023-10-22,16:39:09.000,295,11057920,-795,0,1697992748,13016.720294749997,91.67597951999778,54378.61468800001 2023-10-22,16:39:10.000,295,11057931,-795,0,1697992749,13016.713558440002,91.64778300000035,54378.66359784001 2023-10-22,16:39:11.000,295,11057943,-795,0,1697992750,13016.666404269992,91.62663561000227,54378.77539176 2023-10-22,16:39:12.000,295,11057999,-795,0,1697992751,13016.652931650002,91.62663561000227,54378.691546320006 2023-10-22,16:39:13.000,295,11057953,-795,0,1697992752,13016.585568549992,91.56319344000076,54378.71250768001 2023-10-22,16:39:14.000,295,11057967,-795,0,1697992753,13016.565359619992,91.5561443100014,54378.60770088 2023-10-22,16:39:15.000,295,11057964,-795,0,1697992754,13016.497996519996,91.5208986600046,54378.621675120005 2023-10-22,16:39:16.000,295,11057983,-795,0,1697992755,13016.538414379997,91.52794779000396,54378.69853344 2023-10-22,16:39:17.000,295,11057945,-795,0,1697992756,13016.497996519996,91.46450562000246,54378.740456160005 2023-10-22,16:39:18.000,295,11057958,-795,0,1697992757,13016.491260210001,91.4574564900031,54378.59372664001 2023-10-22,16:39:19.000,295,11057956,-795,0,1697992758,13016.430633420001,91.42221083999902,54378.523855440006 2023-10-22,16:39:20.000,295,11057976,-795,0,1697992759,13016.417160799996,91.38696519000223,54378.51686832001 2023-10-22,16:39:21.000,295,11057951,-795,0,1697992760,13016.396951869996,91.40106345000095,54378.6496236 2023-10-22,16:39:22.000,295,11057924,-795,0,1697992761,13016.376742939996,91.38696519000223,54378.65661072 2023-10-22,16:39:23.000,295,11057991,-795,0,1697992762,13016.32285245999,91.33057215000008,54378.65661072 2023-10-22,16:39:24.000,295,11057973,-795,0,1697992763,13016.30264352999,91.30237563000264,54378.62866224 2023-10-22,16:39:25.000,295,11057985,-795,0,1697992764,13016.22180780999,91.2459825900005,54378.48193272 2023-10-22,16:39:26.000,295,11057936,-795,0,1697992765,13016.215071499995,91.26008084999921,54378.502894080004 2023-10-22,16:39:27.000,295,11057942,-795,0,1697992766,13016.073608989995,91.28122824000457,54378.41904864 2023-10-22,16:39:28.000,295,11057977,-795,0,1697992767,13016.1477084,91.18254041999899,54378.53782968 2023-10-22,16:39:29.000,295,11057987,-795,0,1697992768,13016.00624589,91.11909825000475,54378.41904864 2023-10-22,16:39:30.000,295,11057955,-795,0,1697992769,13015.96582803,91.14024564000283,54378.39808728001 2023-10-22,16:39:31.000,295,11057967,-795,0,1697992770,13015.97930064999,91.07680347000132,54378.53782968 2023-10-22,16:39:32.000,295,11057984,-795,0,1697992771,13015.911937549994,91.04860695000389,54378.42603576001 2023-10-22,16:39:33.000,295,11057918,-795,0,1697992772,13015.871519689994,91.00631217000046,54378.5098812 2023-10-22,16:39:34.000,295,11058033,-795,0,1697992773,13015.804156589998,90.9499191299983,54378.49590696001 2023-10-22,16:39:35.000,295,11057990,-795,0,1697992774,13015.723320869998,90.87237869999808,54378.36315168 2023-10-22,16:39:36.000,295,11058009,-795,0,1697992775,13015.615539910003,90.85828043999936,54378.39110016 2023-10-22,16:39:37.000,295,11057964,-795,0,1697992776,13015.662694079998,90.78074000999914,54378.41206152 2023-10-22,16:39:38.000,295,11058025,-795,0,1697992777,13015.662694079998,90.72434697000426,54378.51686832001 2023-10-22,16:39:39.000,295,11057962,-795,0,1697992778,13015.595330980002,90.66795393000211,54378.27930624001 2023-10-22,16:39:40.000,295,11058005,-795,0,1697992779,13015.622276219998,90.58336437000253,54378.188473680006 2023-10-22,16:39:41.000,295,11057984,-795,0,1697992780,13015.736793489988,90.47057828999823,54378.237383520005 2023-10-22,16:39:42.000,295,11057986,-795,0,1697992781,13015.743529799998,90.30844829999842,54378.03475704 2023-10-22,16:39:43.000,295,11057977,-795,0,1697992782,13015.716584559988,90.08287614000437,54377.99283432001 2023-10-22,16:39:44.000,295,11057950,-795,0,1697992783,13015.581858359998,89.99123744999815,54377.90898888 2023-10-22,16:39:45.000,295,11057965,-795,0,1697992784,13015.433659540002,89.95599180000136,54377.89501464001 2023-10-22,16:39:46.000,295,11057971,-795,0,1697992785,13015.413450610002,90.03353223000158,54378.06270552001 2023-10-22,16:39:47.000,295,11057961,-795,0,1697992786,13015.366296439992,90.0476304900003,54378.09065400001 2023-10-22,16:39:48.000,295,11057975,-795,0,1697992787,13015.339351199997,90.11107266000181,54378.06270552001 2023-10-22,16:39:49.000,295,11057997,-795,0,1697992788,13015.251779170001,90.06172874999902,54377.83911768 2023-10-22,16:39:50.000,295,11057942,-795,0,1697992789,13015.278724409996,90.12517092000053,54377.93693736 2023-10-22,16:39:51.000,295,11057972,-795,0,1697992790,13015.224833929991,90.15336743999796,54378.00680856 2023-10-22,16:39:52.000,295,11057970,-795,0,1697992791,13015.17094345,90.20976048000011,54377.92995024 2023-10-22,16:39:53.000,295,11057955,-795,0,1697992792,13015.10358034999,90.24500613000419,54377.999821440004 2023-10-22,16:39:54.000,295,11057968,-795,0,1697992793,13014.995799389995,90.24500613000419,54377.87405328001 2023-10-22,16:39:55.000,295,11058001,-795,0,1697992794,13015.02274462999,90.28730091000034,54377.86007904 2023-10-22,16:39:56.000,295,11057977,-795,0,1697992795,13014.995799389995,90.2943500399997,54377.783220720004 2023-10-22,16:39:57.000,295,11057957,-795,0,1697992796,13015.096844039996,90.30844829999842,54377.86007904 2023-10-22,16:39:58.000,295,11057976,-795,0,1697992797,13015.076635109996,90.31549742999778,54377.76924648 2023-10-22,16:39:59.000,295,11057956,-795,0,1697992798,13015.096844039996,90.20271135000075,54377.734310880005 2023-10-22,16:40:00.000,295,11057968,-795,0,1697992799,13015.04968987,90.20271135000075,54377.636491200006 2023-10-22,16:40:01.000,295,11057984,-795,0,1697992800,13014.995799389995,90.13222004999989,54377.67841392001 2023-10-22,16:40:02.000,295,11057958,-795,0,1697992801,13014.975590459995,90.13222004999989,54377.79719496001 2023-10-22,16:40:03.000,295,11057941,-795,0,1697992802,13014.975590459995,90.1463183099986,54377.84610480001 2023-10-22,16:40:04.000,295,11058024,-795,0,1697992803,13014.92169997999,90.18861309000204,54377.82514344001 2023-10-22,16:40:05.000,295,11057951,-795,0,1697992804,13014.914963669995,90.18156396000268,54377.8111692 2023-10-22,16:40:06.000,295,11057990,-795,0,1697992805,13014.82065532999,90.22385873999883,54377.62950408001 2023-10-22,16:40:07.000,295,11057975,-795,0,1697992806,13014.88128211999,90.16746570000396,54377.70636240001 2023-10-22,16:40:08.000,295,11057940,-795,0,1697992807,13014.8678095,90.16746570000396,54377.65046544 2023-10-22,16:40:09.000,295,11057981,-795,0,1697992808,13014.88128211999,90.11107266000181,54377.62251696 2023-10-22,16:40:10.000,295,11058005,-795,0,1697992809,13014.834127949995,90.20271135000075,54377.58758136001 2023-10-22,16:40:11.000,295,11057940,-795,0,1697992810,13014.914963669995,90.13222004999989,54377.566620000005 2023-10-22,16:40:12.000,295,11057982,-795,0,1697992811,13014.96211783999,90.11812179000117,54377.636491200006 2023-10-22,16:40:13.000,295,11057997,-795,0,1697992812,13015.036217249995,90.15336743999796,54377.65745256001 2023-10-22,16:40:14.000,295,11057989,-795,0,1697992813,13015.09010773,90.1463183099986,54377.615529840004 2023-10-22,16:40:15.000,295,11057992,-795,0,1697992814,13015.0698988,90.11107266000181,54377.52469728 2023-10-22,16:40:16.000,295,11057982,-795,0,1697992815,13015.137261899996,90.10402353000245,54377.517710160006 2023-10-22,16:40:17.000,295,11057995,-795,0,1697992816,13015.157470829996,90.09697440000309,54377.6714268 2023-10-22,16:40:18.000,295,11057984,-795,0,1697992817,13015.197888689996,90.07582700999774,54377.64347832 2023-10-22,16:40:19.000,295,11057971,-795,0,1697992818,13015.17094345,90.06877787999838,54377.62950408001 2023-10-22,16:40:20.000,295,11057987,-795,0,1697992819,13015.17094345,90.05467961999966,54377.59456848 2023-10-22,16:40:21.000,295,11057827,-795,0,1697992820,13015.218097619996,90.00533571000415,54377.58758136001 2023-10-22,16:40:22.000,295,11057919,-795,0,1697992821,13015.137261899996,89.99828658000479,54377.517710160006 2023-10-22,16:40:23.000,295,11057950,-795,0,1697992822,13015.11031666,90.01943397000286,54377.46181320001 2023-10-22,16:40:24.000,295,11058007,-795,0,1697992823,13015.00927201,90.00533571000415,54377.33604504 2023-10-22,16:40:25.000,295,11057985,-795,0,1697992824,13015.00927201,89.948942670002,54377.30809656 2023-10-22,16:40:26.000,295,11057982,-795,0,1697992825,13014.94864522,89.97009006000008,54377.37098064001 2023-10-22,16:40:27.000,295,11057986,-795,0,1697992826,13014.94864522,90.02648310000222,54377.51072304001 2023-10-22,16:40:28.000,295,11057921,-795,0,1697992827,13014.76676485,90.06877787999838,54377.39194200001 2023-10-22,16:40:29.000,295,11057956,-795,0,1697992828,13014.76676485,90.05467961999966,54377.23822536 2023-10-22,16:40:30.000,295,11057986,-795,0,1697992829,13014.80718271,90.11107266000181,54377.280148080004 2023-10-22,16:40:31.000,295,11057940,-795,0,1697992830,13014.834127949995,90.13926917999925,54377.37796776 2023-10-22,16:40:32.000,295,11057948,-795,0,1697992831,13014.813919019995,90.1956622200014,54377.2871352 2023-10-22,16:40:33.000,295,11057934,-795,0,1697992832,13014.854336879995,90.1956622200014,54377.34303216001 2023-10-22,16:40:34.000,295,11058000,-795,0,1697992833,13014.86107318999,90.18861309000204,54377.33604504 2023-10-22,16:40:35.000,295,11057981,-795,0,1697992834,13014.88801843,90.12517092000053,54377.29412232001 2023-10-22,16:40:36.000,295,11058018,-795,0,1697992835,13015.02948094,90.13222004999989,54377.45482608 2023-10-22,16:40:37.000,295,11058007,-795,0,1697992836,13015.09010773,90.10402353000245,54377.37796776 2023-10-22,16:40:38.000,295,11058006,-795,0,1697992837,13015.076635109996,90.08992527000373,54377.37796776 2023-10-22,16:40:39.000,295,11058001,-795,0,1697992838,13015.09010773,90.04058136000094,54377.23822536 2023-10-22,16:40:40.000,295,11057987,-795,0,1697992839,13015.08337141999,90.04058136000094,54377.280148080004 2023-10-22,16:40:41.000,295,11057971,-795,0,1697992840,13015.117052969996,89.99828658000479,54377.2871352 2023-10-22,16:40:42.000,295,11057971,-795,0,1697992841,13015.09010773,89.94189354000264,54377.37098064001 2023-10-22,16:40:43.000,295,11057999,-795,0,1697992842,13015.056426179995,89.93484441000328,54377.41290336 2023-10-22,16:40:44.000,295,11057988,-795,0,1697992843,13014.98232676999,89.90664788999857,54377.46181320001 2023-10-22,16:40:45.000,295,11057949,-795,0,1697992844,13014.8678095,89.85730398000305,54377.27316096001 2023-10-22,16:40:46.000,295,11058009,-795,0,1697992845,13014.78697378,89.88550050000049,54377.23822536 2023-10-22,16:40:47.000,295,11057915,-795,0,1697992846,13014.692665439994,89.88550050000049,54377.26617384 2023-10-22,16:40:48.000,295,11057993,-795,0,1697992847,13014.69940174999,89.87845137000113,54377.33604504 2023-10-22,16:40:49.000,295,11057950,-795,0,1697992848,13014.658983889989,89.90664788999857,54377.31508368 2023-10-22,16:40:50.000,295,11057996,-795,0,1697992849,13014.611829719994,89.97009006000008,54377.2871352 2023-10-22,16:40:51.000,295,11057949,-795,0,1697992850,13014.598357099989,90.01943397000286,54377.30809656 2023-10-22,16:40:52.000,295,11057938,-795,0,1697992851,13014.544466619998,90.05467961999966,54377.26617384 2023-10-22,16:40:53.000,295,11057903,-795,0,1697992852,13014.571411859994,90.06877787999838,54377.3570064 2023-10-22,16:40:54.000,295,11057973,-795,0,1697992853,13014.584884479998,90.07582700999774,54377.26617384 2023-10-22,16:40:55.000,295,11057992,-795,0,1697992854,13014.551202929993,90.08287614000437,54377.25219960001 2023-10-22,16:40:56.000,295,11057979,-795,0,1697992855,13014.598357099989,90.12517092000053,54377.23822536 2023-10-22,16:40:57.000,295,11057965,-795,0,1697992856,13014.658983889989,90.09697440000309,54377.36399352 2023-10-22,16:40:58.000,295,11057943,-795,0,1697992857,13014.706138059999,90.09697440000309,54377.38495488 2023-10-22,16:40:59.000,295,11058014,-795,0,1697992858,13014.746555919999,90.0476304900003,54377.30809656 2023-10-22,16:41:00.000,295,11057959,-795,0,1697992859,13014.76002853999,90.03353223000158,54377.182328400006 2023-10-22,16:41:01.000,295,11057974,-795,0,1697992860,13014.80718271,90.0123848400035,54377.350019280006 2023-10-22,16:41:02.000,295,11057947,-795,0,1697992861,13014.82065532999,90.0123848400035,54377.2871352 2023-10-22,16:41:03.000,295,11057994,-795,0,1697992862,13014.82065532999,90.00533571000415,54377.23822536 2023-10-22,16:41:04.000,295,11057982,-795,0,1697992863,13014.73981960999,89.97713918999943,54377.042586 2023-10-22,16:41:05.000,295,11058016,-795,0,1697992864,13014.726346989999,89.95599180000136,54377.03559888001 2023-10-22,16:41:06.000,295,11057915,-795,0,1697992865,13014.78697378,89.97713918999943,54377.15437992001 2023-10-22,16:41:07.000,295,11057972,-795,0,1697992866,13014.76676485,89.97713918999943,54377.19630264 2023-10-22,16:41:08.000,295,11057984,-795,0,1697992867,13014.78023746999,90.03353223000158,54377.10547008001 2023-10-22,16:41:09.000,295,11057913,-795,0,1697992868,13014.712874369994,90.00533571000415,54376.993676160004 2023-10-22,16:41:10.000,295,11057940,-795,0,1697992869,13014.71961067999,90.09697440000309,54377.014637520006 2023-10-22,16:41:11.000,295,11057936,-795,0,1697992870,13014.685929129999,90.08287614000437,54377.09149584 2023-10-22,16:41:12.000,295,11057998,-795,0,1697992871,13014.733083299994,90.15336743999796,54377.00765040001 2023-10-22,16:41:13.000,295,11057976,-795,0,1697992872,13014.692665439994,90.13926917999925,54377.02162464 2023-10-22,16:41:14.000,295,11057958,-795,0,1697992873,13014.638774959989,90.20976048000011,54376.88886936001 2023-10-22,16:41:15.000,295,11057972,-795,0,1697992874,13014.685929129999,90.23795700000483,54376.97970192 2023-10-22,16:41:16.000,295,11057949,-795,0,1697992875,13014.726346989999,90.27320265000162,54377.05656024001 2023-10-22,16:41:17.000,295,11057962,-795,0,1697992876,13014.746555919999,90.31549742999778,54377.014637520006 2023-10-22,16:41:18.000,295,11057942,-795,0,1697992877,13014.726346989999,90.33664482000313,54377.00765040001 2023-10-22,16:41:19.000,295,11057982,-795,0,1697992878,13014.733083299994,90.38598872999864,54376.93079208 2023-10-22,16:41:20.000,295,11057948,-795,0,1697992879,13014.80044639999,90.393037859998,54376.87489512 2023-10-22,16:41:21.000,295,11057959,-795,0,1697992880,13014.82739164,90.31549742999778,54376.93079208 2023-10-22,16:41:22.000,295,11057948,-795,0,1697992881,13014.94190890999,90.40008699000464,54377.00066328 2023-10-22,16:41:23.000,295,11057946,-795,0,1697992882,13014.975590459995,90.37189046999993,54377.00066328 2023-10-22,16:41:24.000,295,11057960,-795,0,1697992883,13015.02274462999,90.407136120004,54377.042586 2023-10-22,16:41:25.000,295,11057928,-795,0,1697992884,13014.98232676999,90.44943090000015,54376.93777920001 2023-10-22,16:41:26.000,295,11057953,-795,0,1697992885,13015.02274462999,90.47057828999823,54376.95175344 2023-10-22,16:41:27.000,295,11057945,-795,0,1697992886,13015.117052969996,90.51287307000166,54376.9727148 2023-10-22,16:41:28.000,295,11058011,-795,0,1697992887,13015.10358034999,90.52697133000038,54376.86790800001 2023-10-22,16:41:29.000,295,11057957,-795,0,1697992888,13015.06316248999,90.52697133000038,54376.86092088 2023-10-22,16:41:30.000,295,11057960,-795,0,1697992889,13015.143998209991,90.53402045999974,54376.74912696001 2023-10-22,16:41:31.000,295,11057951,-795,0,1697992890,13015.285460719992,90.5410695899991,54376.98668904001 2023-10-22,16:41:32.000,295,11057948,-795,0,1697992891,13015.292197030001,90.56926611000381,54377.02162464 2023-10-22,16:41:33.000,295,11057955,-795,0,1697992892,13015.346087509992,90.59041350000189,54377.042586 2023-10-22,16:41:34.000,295,11057976,-795,0,1697992893,13015.325878579992,90.63270827999804,54376.92380496 2023-10-22,16:41:35.000,295,11057968,-795,0,1697992894,13015.271988100001,90.58336437000253,54376.79104968001 2023-10-22,16:41:36.000,295,11057957,-795,0,1697992895,13015.224833929991,90.67500306000147,54376.895856480005 2023-10-22,16:41:37.000,295,11057958,-795,0,1697992896,13015.218097619996,90.66795393000211,54376.993676160004 2023-10-22,16:41:38.000,295,11057967,-795,0,1697992897,13015.265251789991,90.7172978400049,54377.09848296 2023-10-22,16:41:39.000,295,11057962,-795,0,1697992898,13015.292197030001,90.71024870999827,54377.09149584 2023-10-22,16:41:40.000,295,11057957,-795,0,1697992899,13015.245042859991,90.71024870999827,54377.02861176 2023-10-22,16:41:41.000,295,11057974,-795,0,1697992900,13015.319142269997,90.70319957999891,54377.133418560006 2023-10-22,16:41:42.000,295,11057935,-795,0,1697992901,13015.258515479996,90.74549436000234,54377.09149584 2023-10-22,16:41:43.000,295,11057947,-795,0,1697992902,13015.278724409996,90.68205219000083,54377.12643144001 2023-10-22,16:41:44.000,295,11057991,-795,0,1697992903,13015.197888689996,90.71024870999827,54376.92380496 2023-10-22,16:41:45.000,295,11057958,-795,0,1697992904,13015.204624999991,90.66090480000275,54376.95175344 2023-10-22,16:41:46.000,295,11057947,-795,0,1697992905,13015.258515479996,90.71024870999827,54377.063547360005 2023-10-22,16:41:47.000,295,11057954,-795,0,1697992906,13015.339351199997,90.63270827999804,54377.19630264 2023-10-22,16:41:48.000,295,11057963,-795,0,1697992907,13015.312405960001,90.71024870999827,54377.19630264 2023-10-22,16:41:49.000,295,11057965,-795,0,1697992908,13015.285460719992,90.66090480000275,54377.00066328 2023-10-22,16:41:50.000,295,11057959,-795,0,1697992909,13015.352823820002,90.64680654000404,54377.02162464 2023-10-22,16:41:51.000,295,11057968,-795,0,1697992910,13015.366296439992,90.67500306000147,54377.15437992001 2023-10-22,16:41:52.000,295,11057941,-795,0,1697992911,13015.393241680002,90.68910132000019,54377.182328400006 2023-10-22,16:41:53.000,295,11057901,-795,0,1697992912,13015.413450610002,90.69615044999955,54377.182328400006 2023-10-22,16:41:54.000,295,11057938,-795,0,1697992913,13015.433659540002,90.72434697000426,54377.15437992001 2023-10-22,16:41:55.000,295,11057968,-795,0,1697992914,13015.460604779997,90.66795393000211,54377.18931552 2023-10-22,16:41:56.000,295,11058018,-795,0,1697992915,13015.568385739993,90.66090480000275,54377.33604504 2023-10-22,16:41:57.000,295,11057945,-795,0,1697992916,13015.629012529993,90.62565914999868,54377.2871352 2023-10-22,16:41:58.000,295,11057961,-795,0,1697992917,13015.635748840003,90.6538556700034,54377.280148080004 2023-10-22,16:41:59.000,295,11057983,-795,0,1697992918,13015.615539910003,90.59746263000125,54377.133418560006 2023-10-22,16:42:00.000,295,11057966,-795,0,1697992919,13015.682903009998,90.62565914999868,54377.182328400006 2023-10-22,16:42:01.000,295,11057967,-795,0,1697992920,13015.716584559988,90.57631524000317,54377.29412232001 2023-10-22,16:42:02.000,295,11057993,-795,0,1697992921,13015.757002419989,90.56926611000381,54377.30809656 2023-10-22,16:42:03.000,295,11057951,-795,0,1697992922,13015.804156589998,90.56926611000381,54377.37098064001 2023-10-22,16:42:04.000,295,11057969,-795,0,1697992923,13015.804156589998,90.63270827999804,54377.39194200001 2023-10-22,16:42:05.000,295,11057983,-795,0,1697992924,13015.817629209989,90.61861001999932,54377.133418560006 2023-10-22,16:42:06.000,295,11057949,-795,0,1697992925,13015.871519689994,90.58336437000253,54377.24521248 2023-10-22,16:42:07.000,295,11057964,-795,0,1697992926,13015.891728619994,90.61861001999932,54377.3570064 2023-10-22,16:42:08.000,295,11057963,-795,0,1697992927,13015.864783379999,90.62565914999868,54377.30809656 2023-10-22,16:42:09.000,295,11057937,-795,0,1697992928,13015.763738729998,90.66795393000211,54377.18931552 2023-10-22,16:42:10.000,295,11057965,-795,0,1697992929,13015.757002419989,90.68910132000019,54377.17534128001 2023-10-22,16:42:11.000,295,11057974,-795,0,1697992930,13015.884992309999,90.73139610000362,54377.3570064 2023-10-22,16:42:12.000,295,11058012,-795,0,1697992931,13015.824365519999,90.87237869999808,54377.2871352 2023-10-22,16:42:13.000,295,11057989,-795,0,1697992932,13015.851310759994,90.9992630400011,54377.20328976001 2023-10-22,16:42:14.000,295,11057934,-795,0,1697992933,13015.972564339994,91.18254041999899,54377.1473928 2023-10-22,16:42:15.000,295,11057968,-795,0,1697992934,13016.194862569995,91.1966386799977,54377.00765040001 2023-10-22,16:42:16.000,295,11057981,-795,0,1697992935,13016.376742939996,91.04155782000453,54377.04957312 2023-10-22,16:42:17.000,295,11058010,-795,0,1697992936,13016.417160799996,90.92172261000087,54377.20328976001 2023-10-22,16:42:18.000,295,11057964,-795,0,1697992937,13016.477787589996,90.90057522000279,54377.41989048001 2023-10-22,16:42:19.000,295,11057976,-795,0,1697992938,13016.41042449,90.90057522000279,54377.3570064 2023-10-22,16:42:20.000,295,11058012,-795,0,1697992939,13016.417160799996,90.91467348000151,54377.37098064001 2023-10-22,16:42:21.000,295,11058044,-795,0,1697992940,13016.457578659996,90.90762435000215,54377.37796776 2023-10-22,16:42:22.000,295,11057988,-795,0,1697992941,13016.471051280001,90.88647696000407,54377.37796776 2023-10-22,16:42:23.000,295,11057932,-795,0,1697992942,13016.558623309997,90.87942783000472,54377.43386472 2023-10-22,16:42:24.000,295,11057955,-795,0,1697992943,13016.531678070001,90.90762435000215,54377.36399352 2023-10-22,16:42:25.000,295,11057945,-795,0,1697992944,13016.511469140001,90.9499191299983,54377.25918672 2023-10-22,16:42:26.000,295,11058011,-795,0,1697992945,13016.518205449996,90.92172261000087,54377.37796776 2023-10-22,16:42:27.000,295,11057972,-795,0,1697992946,13016.545150689992,90.90762435000215,54377.329057920004 2023-10-22,16:42:28.000,295,11058004,-795,0,1697992947,13016.632722720002,90.91467348000151,54377.517710160006 2023-10-22,16:42:29.000,295,11057972,-795,0,1697992948,13016.632722720002,90.89352609000343,54377.40591624 2023-10-22,16:42:30.000,295,11057962,-795,0,1697992949,13016.484523899991,90.9499191299983,54377.48976168001 2023-10-22,16:42:31.000,295,11057961,-795,0,1697992950,13016.497996519996,90.92172261000087,54377.217264 2023-10-22,16:42:32.000,295,11057990,-795,0,1697992951,13016.612513790002,90.94286999999895,54377.32207080001 2023-10-22,16:42:33.000,295,11057916,-795,0,1697992952,13016.625986409992,90.93582086999959,54377.48976168001 2023-10-22,16:42:34.000,295,11057966,-795,0,1697992953,13016.572095930002,90.9499191299983,54377.38495488 2023-10-22,16:42:35.000,295,11057955,-795,0,1697992954,13016.578832239997,90.9640173900043,54377.48976168001 2023-10-22,16:42:36.000,295,11057984,-795,0,1697992955,13016.646195339992,90.97811565000302,54377.55264576 2023-10-22,16:42:37.000,295,11057989,-795,0,1697992956,13016.585568549992,91.02745955999853,54377.47578744 2023-10-22,16:42:38.000,295,11057982,-795,0,1697992957,13016.612513790002,91.04860695000389,54377.43386472 2023-10-22,16:42:39.000,295,11057995,-795,0,1697992958,13016.531678070001,91.04860695000389,54377.3570064 2023-10-22,16:42:40.000,295,11057975,-795,0,1697992959,13016.531678070001,91.04860695000389,54377.31508368 2023-10-22,16:42:41.000,295,11057982,-795,0,1697992960,13016.605777479992,91.02745955999853,54377.48976168001 2023-10-22,16:42:42.000,295,11057990,-795,0,1697992961,13016.625986409992,91.02041042999917,54377.47578744 2023-10-22,16:42:43.000,295,11057960,-795,0,1697992962,13016.720294749997,91.01336129999981,54377.58758136001 2023-10-22,16:42:44.000,295,11057963,-795,0,1697992963,13016.753976300002,91.01336129999981,54377.57360712 2023-10-22,16:42:45.000,295,11057940,-795,0,1697992964,13016.686613199992,90.9992630400011,54377.41290336 2023-10-22,16:42:46.000,295,11057992,-795,0,1697992965,13016.727031059992,91.01336129999981,54377.517710160006 2023-10-22,16:42:47.000,295,11057968,-795,0,1697992966,13016.733767370002,90.9992630400011,54377.53867152001 2023-10-22,16:42:48.000,295,11057973,-795,0,1697992967,13016.774185230002,90.98516478000238,54377.54565864 2023-10-22,16:42:49.000,295,11058003,-795,0,1697992968,13016.740503679997,91.02745955999853,54377.40591624 2023-10-22,16:42:50.000,295,11057953,-795,0,1697992969,13016.740503679997,91.05565608000325,54377.50373592 2023-10-22,16:42:51.000,295,11057937,-795,0,1697992970,13016.821339399998,91.02745955999853,54377.6015556 2023-10-22,16:42:52.000,295,11057943,-795,0,1697992971,13016.841548329998,91.03450868999789,54377.59456848 2023-10-22,16:42:53.000,295,11057963,-795,0,1697992972,13016.848284639993,91.05565608000325,54377.64347832 2023-10-22,16:42:54.000,295,11057940,-795,0,1697992973,13016.834812020003,91.0627052100026,54377.59456848 2023-10-22,16:42:55.000,295,11057990,-795,0,1697992974,13016.801130469998,91.04155782000453,54377.47578744 2023-10-22,16:42:56.000,295,11058002,-795,0,1697992975,13016.848284639993,91.06975434000196,54377.468800320006 2023-10-22,16:42:57.000,295,11057949,-795,0,1697992976,13016.875229879988,91.06975434000196,54377.6015556 2023-10-22,16:42:58.000,295,11057968,-795,0,1697992977,13016.915647739988,91.07680347000132,54377.59456848 2023-10-22,16:42:59.000,295,11057984,-795,0,1697992978,13016.888702499993,91.05565608000325,54377.685401040006 2023-10-22,16:43:00.000,295,11057996,-795,0,1697992979,13016.902175119998,91.09090173000004,54377.64347832 2023-10-22,16:43:01.000,295,11057946,-795,0,1697992980,13016.875229879988,91.11204911999812,54377.69238816 2023-10-22,16:43:02.000,295,11057990,-795,0,1697992981,13016.875229879988,91.18958954999835,54377.59456848 2023-10-22,16:43:03.000,295,11057953,-795,0,1697992982,13016.902175119998,91.16139303000091,54377.70636240001 2023-10-22,16:43:04.000,295,11058009,-795,0,1697992983,13016.855020950003,91.20368781000434,54377.58758136001 2023-10-22,16:43:05.000,295,11057948,-795,0,1697992984,13016.881966189998,91.1966386799977,54377.67841392001 2023-10-22,16:43:06.000,295,11057967,-795,0,1697992985,13016.868493569993,91.2107369400037,54377.75527224001 2023-10-22,16:43:07.000,295,11057941,-795,0,1697992986,13016.868493569993,91.21778607000306,54377.741298 2023-10-22,16:43:08.000,295,11057968,-795,0,1697992987,13016.841548329998,91.22483520000242,54377.69937528 2023-10-22,16:43:09.000,295,11057982,-795,0,1697992988,13016.834812020003,91.1966386799977,54377.664439680004 2023-10-22,16:43:10.000,295,11058031,-795,0,1697992989,13016.733767370002,91.2107369400037,54377.58059424 2023-10-22,16:43:11.000,295,11057908,-795,0,1697992990,13016.814603090002,91.1966386799977,54377.65745256001 2023-10-22,16:43:12.000,295,11057949,-795,0,1697992991,13016.814603090002,91.18254041999899,54377.685401040006 2023-10-22,16:43:13.000,295,11057942,-795,0,1697992992,13016.807866779993,91.18958954999835,54377.71334952 2023-10-22,16:43:14.000,295,11057989,-795,0,1697992993,13016.767448919993,91.26712997999857,54377.566620000005 2023-10-22,16:43:15.000,295,11057992,-795,0,1697992994,13016.908911429993,91.30237563000264,54377.72033664 2023-10-22,16:43:16.000,295,11058001,-795,0,1697992995,13016.969538219993,91.30237563000264,54377.79020784 2023-10-22,16:43:17.000,295,11057995,-795,0,1697992996,13017.063846559999,91.33057215000008,54377.79719496001 2023-10-22,16:43:18.000,295,11057988,-795,0,1697992997,13017.131209659994,91.36581780000415,54377.72732376001 2023-10-22,16:43:19.000,295,11057956,-795,0,1697992998,13017.164891209999,91.36581780000415,54377.62950408001 2023-10-22,16:43:20.000,295,11057996,-795,0,1697992999,13017.24572693,91.37991606000287,54377.65046544 2023-10-22,16:43:21.000,295,11057984,-795,0,1697993000,13017.32656265,91.36581780000415,54377.72732376001 2023-10-22,16:43:22.000,295,11057959,-795,0,1697993001,13017.36698051,91.40106345000095,54377.83911768 2023-10-22,16:43:23.000,295,11057955,-795,0,1697993002,13017.36698051,91.4081125800003,54377.79020784 2023-10-22,16:43:24.000,295,11057959,-795,0,1697993003,13017.38718944,91.38696519000223,54377.783220720004 2023-10-22,16:43:25.000,295,11057987,-795,0,1697993004,13017.36024419999,91.4081125800003,54377.69937528 2023-10-22,16:43:26.000,295,11057992,-795,0,1697993005,13017.373716819995,91.4081125800003,54377.65046544 2023-10-22,16:43:27.000,295,11057939,-795,0,1697993006,13017.38718944,91.37991606000287,54377.636491200006 2023-10-22,16:43:28.000,295,11057951,-795,0,1697993007,13017.44781623,91.35171953999816,54377.72732376001 2023-10-22,16:43:29.000,295,11057931,-795,0,1697993008,13017.454552539995,91.35171953999816,54377.741298 2023-10-22,16:43:30.000,295,11057951,-795,0,1697993009,13017.44781623,91.3446704099988,54377.69238816 2023-10-22,16:43:31.000,295,11057955,-795,0,1697993010,13017.474761469995,91.26712997999857,54377.44085184001 2023-10-22,16:43:32.000,295,11057949,-795,0,1697993011,13017.535388259996,91.27417910999793,54377.685401040006 2023-10-22,16:43:33.000,295,11057969,-795,0,1697993012,13017.643169219991,91.25303171999985,54377.84610480001 2023-10-22,16:43:34.000,295,11057948,-795,0,1697993013,13017.697059699996,91.18254041999899,54377.81815632 2023-10-22,16:43:35.000,295,11058011,-795,0,1697993014,13017.730741250001,91.16139303000091,54377.74828512 2023-10-22,16:43:36.000,295,11057964,-795,0,1697993015,13017.744213869992,91.12614738000411,54377.75527224001 2023-10-22,16:43:37.000,295,11057984,-795,0,1697993016,13017.865467449992,91.07680347000132,54377.832130560004 2023-10-22,16:43:38.000,295,11057965,-795,0,1697993017,13017.892412690002,91.02745955999853,54377.915976 2023-10-22,16:43:39.000,295,11058004,-795,0,1697993018,13017.926094239992,91.02041042999917,54377.832130560004 2023-10-22,16:43:40.000,295,11057924,-795,0,1697993019,13017.919357929997,90.97811565000302,54377.8810404 2023-10-22,16:43:41.000,295,11057931,-795,0,1697993020,13017.973248410002,90.98516478000238,54377.93693736 2023-10-22,16:43:42.000,295,11057932,-795,0,1697993021,13017.926094239992,90.97811565000302,54377.89501464001 2023-10-22,16:43:43.000,295,11058035,-795,0,1697993022,13017.899148999997,90.93582086999959,54377.90898888 2023-10-22,16:43:44.000,295,11057984,-795,0,1697993023,13017.818313279997,90.9640173900043,54377.71334952 2023-10-22,16:43:45.000,295,11057998,-795,0,1697993024,13017.811576970002,90.9640173900043,54377.81815632 2023-10-22,16:43:46.000,295,11058006,-795,0,1697993025,13017.878940069997,90.92877174000023,54377.8810404 2023-10-22,16:43:47.000,295,11057963,-795,0,1697993026,13017.878940069997,90.90057522000279,54377.95789872 2023-10-22,16:43:48.000,295,11057990,-795,0,1697993027,13017.899148999997,90.85123131,54377.93693736 2023-10-22,16:43:49.000,295,11057996,-755,0,1697993028,13017.912621620002,90.80188740000449,54377.94392448001 2023-10-22,16:43:50.000,295,11057941,-795,0,1697993029,13017.838522209997,90.75959262000106,54377.79719496001 2023-10-22,16:43:51.000,295,11057978,-795,0,1697993030,13017.872203760002,90.73139610000362,54377.832130560004 2023-10-22,16:43:52.000,295,11057958,-795,0,1697993031,13017.865467449992,90.68205219000083,54377.8111692 2023-10-22,16:43:53.000,295,11057927,-795,0,1697993032,13017.885676379992,90.59041350000189,54377.88802752 2023-10-22,16:43:54.000,295,11057922,-795,0,1697993033,13017.858731139997,90.58336437000253,54377.89501464001 2023-10-22,16:43:55.000,295,11057976,-795,0,1697993034,13017.865467449992,90.53402045999974,54377.90898888 2023-10-22,16:43:56.000,295,11057949,-795,0,1697993035,13017.905885309992,90.47057828999823,54377.93693736 2023-10-22,16:43:57.000,295,11057912,-795,0,1697993036,13017.899148999997,90.43533264000143,54377.92296312001 2023-10-22,16:43:58.000,295,11057997,-795,0,1697993037,13017.831785900002,90.393037859998,54377.96488584001 2023-10-22,16:43:59.000,295,11057960,-795,0,1697993038,13017.811576970002,90.37893959999928,54377.83911768 2023-10-22,16:44:00.000,295,11058001,-795,0,1697993039,13017.777895419997,90.37893959999928,54377.832130560004 2023-10-22,16:44:01.000,295,11057976,-795,0,1697993040,13017.757686489997,90.38598872999864,54377.81815632 2023-10-22,16:44:02.000,295,11057965,-795,0,1697993041,13017.710532320001,90.34369395000249,54377.971872960006 2023-10-22,16:44:03.000,295,11057984,-795,0,1697993042,13017.663378149991,90.36484134000057,54377.99283432001 2023-10-22,16:44:04.000,295,11057953,-795,0,1697993043,13017.582542429991,90.2943500399997,54377.9858472 2023-10-22,16:44:05.000,295,11057891,-795,0,1697993044,13017.515179329996,90.23795700000483,54377.82514344001 2023-10-22,16:44:06.000,295,11057941,-795,0,1697993045,13017.494970399996,90.28025178000098,54377.95789872 2023-10-22,16:44:07.000,295,11057930,-795,0,1697993046,13017.40066205999,90.24500613000419,54377.92296312001 2023-10-22,16:44:08.000,295,11057960,-795,0,1697993047,13017.36024419999,90.20976048000011,54377.92296312001 2023-10-22,16:44:09.000,295,11057951,-795,0,1697993048,13017.252463239995,90.18861309000204,54377.8111692 2023-10-22,16:44:10.000,295,11057967,-795,0,1697993049,13017.23899061999,90.18156396000268,54377.83911768 2023-10-22,16:44:11.000,295,11057963,-795,0,1697993050,13017.272672169995,90.18861309000204,54377.971872960006 2023-10-22,16:44:12.000,295,11057970,-795,0,1697993051,13017.18510014,90.18861309000204,54377.93693736 2023-10-22,16:44:13.000,295,11057900,-795,0,1697993052,13017.151418589994,90.1956622200014,54377.92995024 2023-10-22,16:44:14.000,295,11057935,-795,0,1697993053,13017.11773703999,90.20271135000075,54377.89501464001 2023-10-22,16:44:15.000,295,11057940,-795,0,1697993054,13017.016692389989,90.18861309000204,54377.75527224001 2023-10-22,16:44:16.000,295,11057954,-795,0,1697993055,13017.023428699998,90.16746570000396,54377.79020784 2023-10-22,16:44:17.000,295,11058011,-795,0,1697993056,13017.009956079994,90.1604165700046,54377.86007904 2023-10-22,16:44:18.000,295,11057953,-795,0,1697993057,13017.023428699998,90.15336743999796,54377.971872960006 2023-10-22,16:44:19.000,295,11058004,-795,0,1697993058,13016.983010839998,90.16746570000396,54377.83911768 2023-10-22,16:44:20.000,295,11057980,-795,0,1697993059,13016.942592979998,90.1463183099986,54377.84610480001 2023-10-22,16:44:21.000,295,11057916,-795,0,1697993060,13016.962801909998,90.12517092000053,54377.93693736 2023-10-22,16:44:22.000,295,11057966,-795,0,1697993061,13016.935856669988,90.11812179000117,54377.92296312001 2023-10-22,16:44:23.000,295,11057962,-795,0,1697993062,13016.902175119998,90.11812179000117,54377.90898888 2023-10-22,16:44:24.000,295,11057977,-795,0,1697993063,13016.868493569993,90.10402353000245,54377.84610480001 2023-10-22,16:44:25.000,295,11057961,-795,0,1697993064,13016.828075709993,90.07582700999774,54377.853091920006 2023-10-22,16:44:26.000,295,11057942,-795,0,1697993065,13016.915647739988,90.05467961999966,54378.00680856 2023-10-22,16:44:27.000,295,11057964,-795,0,1697993066,13016.908911429993,90.05467961999966,54377.99283432001 2023-10-22,16:44:28.000,295,11057949,-795,0,1697993067,13016.908911429993,89.99828658000479,54377.89501464001 2023-10-22,16:44:29.000,295,11057937,-795,0,1697993068,13016.888702499993,90.00533571000415,54377.741298 2023-10-22,16:44:30.000,295,11057926,-795,0,1697993069,13016.908911429993,89.96304093000072,54377.734310880005 2023-10-22,16:44:31.000,295,11057947,-795,0,1697993070,13016.956065599989,89.96304093000072,54377.783220720004 2023-10-22,16:44:32.000,295,11057974,-795,0,1697993071,13016.881966189998,89.96304093000072,54377.6015556 2023-10-22,16:44:33.000,295,11057994,-795,0,1697993072,13016.855020950003,89.948942670002,54377.60854272001 2023-10-22,16:44:34.000,295,11057989,-795,0,1697993073,13016.935856669988,89.95599180000136,54377.76225936 2023-10-22,16:44:35.000,295,11057976,-795,0,1697993074,13016.935856669988,89.948942670002,54377.664439680004 2023-10-22,16:44:36.000,295,11057945,-795,0,1697993075,13016.868493569993,89.9841883199988,54377.615529840004 2023-10-22,16:44:37.000,295,11057900,-795,0,1697993076,13016.942592979998,89.95599180000136,54377.70636240001 2023-10-22,16:44:38.000,295,11057968,-795,0,1697993077,13016.969538219993,89.948942670002,54377.75527224001 2023-10-22,16:44:39.000,295,11057943,-795,0,1697993078,13016.908911429993,90.00533571000415,54377.72732376001 2023-10-22,16:44:40.000,295,11057991,-795,0,1697993079,13016.801130469998,90.03353223000158,54377.468800320006 2023-10-22,16:44:41.000,295,11057969,-795,0,1697993080,13016.807866779993,90.08287614000437,54377.58059424 2023-10-22,16:44:42.000,295,11057950,-795,0,1697993081,13016.855020950003,90.10402353000245,54377.71334952 2023-10-22,16:44:43.000,295,11057991,-795,0,1697993082,13016.787657849993,90.17451483000332,54377.71334952 2023-10-22,16:44:44.000,295,11057944,-795,0,1697993083,13016.713558440002,90.21680960999947,54377.6015556 2023-10-22,16:44:45.000,295,11057945,-795,0,1697993084,13016.706822129992,90.28730091000034,54377.55264576 2023-10-22,16:44:46.000,295,11057898,-795,0,1697993085,13016.693349510002,90.28730091000034,54377.58758136001 2023-10-22,16:44:47.000,295,11057977,-795,0,1697993086,13016.686613199992,90.32254656000441,54377.62251696 2023-10-22,16:44:48.000,295,11057987,-795,0,1697993087,13016.686613199992,90.37189046999993,54377.58059424 2023-10-22,16:44:49.000,295,11057959,-795,0,1697993088,13016.652931650002,90.42123438000272,54377.6015556 2023-10-22,16:44:50.000,295,11057996,-795,0,1697993089,13016.632722720002,90.37893959999928,54377.517710160006 2023-10-22,16:44:51.000,295,11057936,-795,0,1697993090,13016.605777479992,90.4423817700008,54377.54565864 2023-10-22,16:44:52.000,295,11057978,-795,0,1697993091,13016.632722720002,90.45648002999951,54377.54565864 2023-10-22,16:44:53.000,295,11057902,-795,0,1697993092,13016.592304860002,90.42123438000272,54377.58758136001 2023-10-22,16:44:54.000,295,11057998,-795,0,1697993093,13016.612513790002,90.41418525000336,54377.496748800004 2023-10-22,16:44:55.000,295,11057927,-795,0,1697993094,13016.545150689992,90.41418525000336,54377.51072304001 2023-10-22,16:44:56.000,295,11058006,-795,0,1697993095,13016.538414379997,90.42123438000272,54377.32207080001 2023-10-22,16:44:57.000,295,11057926,-795,0,1697993096,13016.545150689992,90.43533264000143,54377.37796776 2023-10-22,16:44:58.000,295,11057884,-795,0,1697993097,13016.578832239997,90.4423817700008,54377.3570064 2023-10-22,16:44:59.000,295,11057982,-795,0,1697993098,13016.599041169997,90.41418525000336,54377.48976168001 2023-10-22,16:45:00.000,295,11057941,-795,0,1697993099,13016.619250099997,90.4423817700008,54377.51072304001 2023-10-22,16:45:01.000,295,11057894,-795,0,1697993100,13016.612513790002,90.40008699000464,54377.58059424 2023-10-22,16:45:02.000,295,11057942,-795,0,1697993101,13016.558623309997,90.44943090000015,54377.37098064001 2023-10-22,16:45:03.000,295,11057977,-795,0,1697993102,13016.585568549992,90.42123438000272,54377.48277456 2023-10-22,16:45:04.000,295,11057949,-795,0,1697993103,13016.531678070001,90.42123438000272,54377.350019280006 2023-10-22,16:45:05.000,295,11057958,-795,0,1697993104,13016.531678070001,90.34369395000249,54377.398929120005 2023-10-22,16:45:06.000,295,11057952,-795,0,1697993105,13016.484523899991,90.35779221000121,54377.54565864 2023-10-22,16:45:07.000,295,11057969,-795,0,1697993106,13016.430633420001,90.393037859998,54377.52469728 2023-10-22,16:45:08.000,295,11057988,-795,0,1697993107,13016.417160799996,90.40008699000464,54377.44085184001 2023-10-22,16:45:09.000,295,11057928,-795,0,1697993108,13016.34306138999,90.38598872999864,54377.40591624 2023-10-22,16:45:10.000,295,11057940,-795,0,1697993109,13016.26896198,90.37893959999928,54377.37098064001 2023-10-22,16:45:11.000,295,11057950,-795,0,1697993110,13016.24875305,90.407136120004,54377.41290336 2023-10-22,16:45:12.000,295,11057959,-795,0,1697993111,13016.22854412,90.42828351000207,54377.34303216001 2023-10-22,16:45:13.000,295,11057960,-795,0,1697993112,13016.1477084,90.45648002999951,54377.43386472 2023-10-22,16:45:14.000,295,11057974,-795,0,1697993113,13016.10055422999,90.49172568000358,54377.31508368 2023-10-22,16:45:15.000,295,11057980,-795,0,1697993114,13016.033191129995,90.51287307000166,54377.350019280006 2023-10-22,16:45:16.000,295,11057954,-795,0,1697993115,13016.04666375,90.56221698000445,54377.44085184001 2023-10-22,16:45:17.000,295,11057950,-795,0,1697993116,13016.00624589,90.59041350000189,54377.46181320001 2023-10-22,16:45:18.000,295,11057984,-795,0,1697993117,13015.89846492999,90.63975741000468,54377.39194200001 2023-10-22,16:45:19.000,295,11057980,-795,0,1697993118,13015.763738729998,90.70319957999891,54377.329057920004 2023-10-22,16:45:20.000,295,11057965,-795,0,1697993119,13015.817629209989,90.77369087999978,54377.25918672 2023-10-22,16:45:21.000,295,11057979,-795,0,1697993120,13015.858047069989,90.87237869999808,54377.46181320001 2023-10-22,16:45:22.000,295,11057993,-795,0,1697993121,13015.831101829994,90.86532956999872,54377.48277456 2023-10-22,16:45:23.000,295,11057967,-795,0,1697993122,13015.905201239999,90.90057522000279,54377.45482608 2023-10-22,16:45:24.000,295,11057976,-795,0,1697993123,13015.925410169999,90.97106652000366,54377.43386472 2023-10-22,16:45:25.000,295,11057886,-795,0,1697993124,13015.891728619994,91.05565608000325,54377.37796776 2023-10-22,16:45:26.000,295,11057878,-675,0,1697993125,13015.972564339994,91.06975434000196,54377.350019280006 2023-10-22,16:45:27.000,295,11057910,-795,0,1697993126,13015.878255999989,91.14024564000283,54377.29412232001 2023-10-22,16:45:28.000,295,11057972,-795,0,1697993127,13015.891728619994,91.16139303000091,54377.34303216001 2023-10-22,16:45:29.000,295,11057950,-795,0,1697993128,13015.911937549994,91.23893346000114,54377.447838960004 2023-10-22,16:45:30.000,295,11057986,-795,0,1697993129,13015.952355409994,91.23893346000114,54377.40591624 2023-10-22,16:45:31.000,295,11057938,-795,0,1697993130,13015.952355409994,91.28122824000457,54377.36399352 2023-10-22,16:45:32.000,295,11057972,-795,0,1697993131,13015.96582803,91.35876867000479,54377.301109440006 2023-10-22,16:45:33.000,295,11057932,-795,0,1697993132,13015.97930064999,91.44335823000438,54377.36399352 2023-10-22,16:45:34.000,295,11057955,-795,0,1697993133,13015.945619099999,91.51384952999797,54377.22425112001 2023-10-22,16:45:35.000,295,11057966,-795,0,1697993134,13015.97930064999,91.5208986600046,54377.14040568 2023-10-22,16:45:36.000,295,11057967,-795,0,1697993135,13016.02645482,91.61253735000355,54377.21027688 2023-10-22,16:45:37.000,295,11057918,-795,0,1697993136,13016.10055422999,91.6548321299997,54377.301109440006 2023-10-22,16:45:38.000,295,11058012,-795,0,1697993137,13016.16791733,91.71827430000121,54377.33604504 2023-10-22,16:45:39.000,295,11057957,-795,0,1697993138,13016.174653639995,91.76056908000464,54377.30809656 2023-10-22,16:45:40.000,295,11057941,-795,0,1697993139,13016.174653639995,91.8663060300023,54377.23822536 2023-10-22,16:45:41.000,295,11057941,-795,0,1697993140,13016.316116149996,91.9015516799991,54377.32207080001 2023-10-22,16:45:42.000,295,11057950,-795,0,1697993141,13016.37000663,91.97909210999933,54377.33604504 2023-10-22,16:45:43.000,295,11058003,-795,0,1697993142,13016.417160799996,92.02138689000276,54377.37098064001 2023-10-22,16:45:44.000,295,11057966,-795,0,1697993143,13016.41042449,92.13417296999978,54377.23822536 2023-10-22,16:45:45.000,295,11057935,-795,0,1697993144,13016.437369729996,92.19056601000193,54377.21027688 2023-10-22,16:45:46.000,295,11057960,-795,0,1697993145,13016.578832239997,92.2610573100028,54377.398929120005 2023-10-22,16:45:47.000,295,11057945,-795,0,1697993146,13016.693349510002,92.33859774000302,54377.48976168001 2023-10-22,16:45:48.000,295,11058000,-795,0,1697993147,13016.787657849993,92.41613817000325,54377.46181320001 2023-10-22,16:45:49.000,295,11057939,-795,0,1697993148,13016.855020950003,92.47253120999812,54377.329057920004 2023-10-22,16:45:50.000,295,11057940,-795,0,1697993149,13016.962801909998,92.5077768600022,54377.350019280006 2023-10-22,16:45:51.000,295,11057993,-795,0,1697993150,13017.036901319989,92.55007163999835,54377.27316096001 2023-10-22,16:45:52.000,295,11057975,-795,0,1697993151,13017.090791799994,92.57826816000306,54377.280148080004 2023-10-22,16:45:53.000,295,11057941,-795,0,1697993152,13017.212045379994,92.6064646800005,54377.31508368 2023-10-22,16:45:54.000,295,11057947,-795,0,1697993153,13017.27940847999,92.61351380999986,54377.2871352 2023-10-22,16:45:55.000,295,11057947,-795,0,1697993154,13017.38718944,92.64171033000457,54377.280148080004 2023-10-22,16:45:56.000,295,11057937,-795,0,1697993155,13017.54886088,92.61351380999986,54377.41989048001 2023-10-22,16:45:57.000,295,11057971,-795,0,1697993156,13017.649905530001,92.59941555000114,54377.44085184001 2023-10-22,16:45:58.000,295,11057931,-795,0,1697993157,13017.710532320001,92.59941555000114,54377.4268776 2023-10-22,16:45:59.000,295,11057956,-795,0,1697993158,13017.764422799992,92.59941555000114,54377.32207080001 2023-10-22,16:46:00.000,295,11057994,-795,0,1697993159,13017.858731139997,92.64171033000457,54377.30809656 2023-10-22,16:46:01.000,295,11058017,-795,0,1697993160,13017.973248410002,92.58531729000242,54377.43386472 2023-10-22,16:46:02.000,295,11057972,-795,0,1697993161,13018.047347819993,92.57826816000306,54377.50373592 2023-10-22,16:46:03.000,295,11057936,-795,0,1697993162,13018.121447229998,92.51482599000155,54377.54565864 2023-10-22,16:46:04.000,295,11057931,-795,0,1697993163,13018.101238299998,92.48662947000412,54377.5316844 2023-10-22,16:46:05.000,295,11057922,-795,0,1697993164,13018.134919849988,92.41613817000325,54377.4268776 2023-10-22,16:46:06.000,295,11057965,-795,0,1697993165,13018.128183539993,92.37384338999982,54377.496748800004 2023-10-22,16:46:07.000,295,11057978,-795,0,1697993166,13018.128183539993,92.3244994800043,54377.398929120005 2023-10-22,16:46:08.000,295,11057951,-795,0,1697993167,13018.114710919988,92.25400818000344,54377.62251696 2023-10-22,16:46:09.000,295,11057976,-795,0,1697993168,13018.094501989988,92.21876252999937,54377.62950408001 2023-10-22,16:46:10.000,295,11057970,-795,0,1697993169,13018.020402579998,92.18351688000257,54377.517710160006 2023-10-22,16:46:11.000,295,11057945,-795,0,1697993170,13018.013666270002,92.19056601000193,54377.6015556 2023-10-22,16:46:12.000,295,11057936,-795,0,1697993171,13018.013666270002,92.14122209999914,54377.72033664 2023-10-22,16:46:13.000,295,11057953,-795,0,1697993172,13017.953039480002,92.14122209999914,54377.685401040006 2023-10-22,16:46:14.000,295,11057954,-795,0,1697993173,13017.851994830002,92.14122209999914,54377.65046544 2023-10-22,16:46:15.000,295,11057995,-795,0,1697993174,13017.724004939992,92.1482712299985,54377.48976168001 2023-10-22,16:46:16.000,295,11057990,-795,0,1697993175,13017.690323390001,92.21876252999937,54377.59456848 2023-10-22,16:46:17.000,295,11057928,-795,0,1697993176,13017.663378149991,92.22581165999873,54377.72033664 2023-10-22,16:46:18.000,295,11057949,-795,0,1697993177,13017.616223979996,92.23990992000472,54377.76225936 2023-10-22,16:46:19.000,295,11057958,-795,0,1697993178,13017.535388259996,92.31745034999767,54377.76924648 2023-10-22,16:46:20.000,295,11057942,-795,0,1697993179,13017.494970399996,92.31040121999831,54377.75527224001 2023-10-22,16:46:21.000,295,11057961,-795,0,1697993180,13017.44107991999,92.33859774000302,54377.72732376001 2023-10-22,16:46:22.000,295,11057948,-795,0,1697993181,13017.393925749995,92.31040121999831,54377.783220720004 2023-10-22,16:46:23.000,295,11057982,-795,0,1697993182,13017.38045312999,92.31040121999831,54377.94392448001 2023-10-22,16:46:24.000,295,11057990,-795,0,1697993183,13017.292881099995,92.26810644000216,54377.82514344001 2023-10-22,16:46:25.000,295,11057976,-795,0,1697993184,13017.27940847999,92.2610573100028,54377.804182080006 2023-10-22,16:46:26.000,295,11057969,-795,0,1697993185,13017.32656265,92.23990992000472,54378.02776992 2023-10-22,16:46:27.000,295,11057947,-795,0,1697993186,13017.313090029995,92.19056601000193,54377.99283432001 2023-10-22,16:46:28.000,295,11058003,-795,0,1697993187,13017.252463239995,92.19056601000193,54378.07667976 2023-10-22,16:46:29.000,295,11057915,-795,0,1697993188,13017.18510014,92.1482712299985,54377.832130560004 2023-10-22,16:46:30.000,295,11057888,-795,0,1697993189,13017.124473349999,92.17646775000321,54377.94392448001 2023-10-22,16:46:31.000,295,11057981,-795,0,1697993190,13017.104264419999,92.15532035999786,54377.86007904 2023-10-22,16:46:32.000,295,11057989,-795,0,1697993191,13017.016692389989,92.19056601000193,54377.83911768 2023-10-22,16:46:33.000,295,11057964,-795,0,1697993192,13016.915647739988,92.20466427000065,54377.86007904 2023-10-22,16:46:34.000,295,11057978,-795,0,1697993193,13016.814603090002,92.25400818000344,54377.70636240001 2023-10-22,16:46:35.000,295,11057999,-795,0,1697993194,13016.659667959997,92.34564687000238,54377.636491200006 2023-10-22,16:46:36.000,295,11057951,-795,0,1697993195,13016.727031059992,92.31040121999831,54377.853091920006 2023-10-22,16:46:37.000,295,11057958,-795,0,1697993196,13016.693349510002,92.38089251999918,54377.783220720004 2023-10-22,16:46:38.000,295,11057945,-795,0,1697993197,13016.652931650002,92.43023643000197,54377.79719496001 2023-10-22,16:46:39.000,295,11058015,-795,0,1697993198,13016.666404269992,92.43728556000133,54377.741298 2023-10-22,16:46:40.000,295,11057953,-795,0,1697993199,13016.652931650002,92.46548207999876,54377.65046544 2023-10-22,16:46:41.000,295,11058003,-795,0,1697993200,13016.632722720002,92.45138382000005,54377.62950408001 2023-10-22,16:46:42.000,295,11057938,-795,0,1697993201,13016.700085819997,92.45138382000005,54377.6015556 2023-10-22,16:46:43.000,295,11057926,-795,0,1697993202,13016.747239989993,92.44433469000069,54377.55264576 2023-10-22,16:46:44.000,295,11057947,-795,0,1697993203,13016.861757259998,92.49367860000348,54377.615529840004 2023-10-22,16:46:45.000,295,11057940,-795,0,1697993204,13016.962801909998,92.47253120999812,54377.71334952 2023-10-22,16:46:46.000,295,11057950,-795,0,1697993205,13017.036901319989,92.4584329499994,54377.62950408001 2023-10-22,16:46:47.000,295,11057961,-795,0,1697993206,13017.15815489999,92.49367860000348,54377.62950408001 2023-10-22,16:46:48.000,295,11057982,-795,0,1697993207,13017.25919954999,92.5077768600022,54377.48277456 2023-10-22,16:46:49.000,295,11057915,-795,0,1697993208,13017.32656265,92.49367860000348,54377.48976168001 2023-10-22,16:46:50.000,295,11057951,-795,0,1697993209,13017.50170670999,92.52187512000091,54377.62950408001 2023-10-22,16:46:51.000,295,11057966,-795,0,1697993210,13017.649905530001,92.53597337999963,54377.62950408001 2023-10-22,16:46:52.000,295,11057979,-795,0,1697993211,13017.710532320001,92.50072773000284,54377.65745256001 2023-10-22,16:46:53.000,295,11057948,-795,0,1697993212,13017.804840659992,92.5712190300037,54377.664439680004 2023-10-22,16:46:54.000,295,11057967,-795,0,1697993213,13017.892412690002,92.52187512000091,54377.62251696 2023-10-22,16:46:55.000,295,11057971,-795,0,1697993214,13017.939566859997,92.53597337999963,54377.52469728 2023-10-22,16:46:56.000,295,11057957,-795,0,1697993215,13017.973248410002,92.53597337999963,54377.46181320001 2023-10-22,16:46:57.000,295,11057932,-795,0,1697993216,13018.101238299998,92.48662947000412,54377.566620000005 2023-10-22,16:46:58.000,295,11057970,-795,0,1697993217,13018.161865089998,92.49367860000348,54377.58758136001 2023-10-22,16:46:59.000,295,11057945,-795,0,1697993218,13018.242700809998,92.43023643000197,54377.6015556 2023-10-22,16:47:00.000,295,11057933,-795,0,1697993219,13018.37742700999,92.37384338999982,54377.46181320001 2023-10-22,16:47:01.000,295,11057893,-795,0,1697993220,13018.572779999995,92.33859774000302,54377.62251696 2023-10-22,16:47:02.000,295,11057952,-795,0,1697993221,13018.68729727,92.36679426000046,54377.54565864 2023-10-22,16:47:03.000,295,11057977,-795,0,1697993222,13018.76139667999,92.38794164999854,54377.59456848 2023-10-22,16:47:04.000,295,11057975,-795,0,1697993223,13018.835496089996,92.40908904000389,54377.58758136001 2023-10-22,16:47:05.000,295,11057961,-795,0,1697993224,13018.902859189991,92.42318730000261,54377.60854272001 2023-10-22,16:47:06.000,295,11057961,-795,0,1697993225,13018.943277049992,92.3949907799979,54377.64347832 2023-10-22,16:47:07.000,295,11057960,-795,0,1697993226,13019.084739559992,92.42318730000261,54377.783220720004 2023-10-22,16:47:08.000,295,11057984,-795,0,1697993227,13019.152102660002,92.36679426000046,54377.832130560004 2023-10-22,16:47:09.000,295,11057909,-795,0,1697993228,13019.232938380002,92.38089251999918,54377.79719496001 2023-10-22,16:47:10.000,295,11057981,-795,0,1697993229,13019.219465759998,92.38794164999854,54377.65046544 2023-10-22,16:47:11.000,295,11057880,-795,0,1697993230,13019.307037789993,92.35269600000174,54377.75527224001 2023-10-22,16:47:12.000,295,11057996,-795,0,1697993231,13019.394609819989,92.33859774000302,54377.69937528 2023-10-22,16:47:13.000,295,11057944,-795,0,1697993232,13019.374400889988,92.36679426000046,54377.76924648 2023-10-22,16:47:14.000,295,11057958,-795,0,1697993233,13019.408082439993,92.30335208999895,54377.70636240001 2023-10-22,16:47:15.000,295,11057974,-795,0,1697993234,13019.455236609989,92.33859774000302,54377.65745256001 2023-10-22,16:47:16.000,295,11057950,-795,0,1697993235,13019.495654469989,92.26810644000216,54377.84610480001 2023-10-22,16:47:17.000,295,11057888,-795,0,1697993236,13019.475445539989,92.31040121999831,54377.88802752 2023-10-22,16:47:18.000,295,11057934,-795,0,1697993237,13019.529336019994,92.2610573100028,54377.82514344001 2023-10-22,16:47:19.000,295,11057972,-795,0,1697993238,13019.468709229994,92.30335208999895,54377.77623360001 2023-10-22,16:47:20.000,295,11057960,-795,0,1697993239,13019.448500299994,92.33154861000367,54377.804182080006 2023-10-22,16:47:21.000,295,11057965,-795,0,1697993240,13019.482181849999,92.30335208999895,54377.86706616 2023-10-22,16:47:22.000,295,11057957,-795,0,1697993241,13019.482181849999,92.30335208999895,54377.971872960006 2023-10-22,16:47:23.000,295,11057958,-795,0,1697993242,13019.495654469989,92.30335208999895,54377.99283432001 2023-10-22,16:47:24.000,295,11057943,-795,0,1697993243,13019.435027679989,92.24695905000408,54377.89501464001 2023-10-22,16:47:25.000,295,11057906,-795,0,1697993244,13019.421555059998,92.23286078999809,54377.95789872 2023-10-22,16:47:26.000,295,11057879,-795,0,1697993245,13019.455236609989,92.17646775000321,54378.01379568001 2023-10-22,16:47:27.000,295,11057965,-795,0,1697993246,13019.428291369994,92.17646775000321,54378.03475704 2023-10-22,16:47:28.000,295,11057946,-795,0,1697993247,13019.441763989998,92.14122209999914,54378.03475704 2023-10-22,16:47:29.000,295,11057970,-795,0,1697993248,13019.401346129998,92.14122209999914,54377.95789872 2023-10-22,16:47:30.000,295,11057966,-795,0,1697993249,13019.387873509993,92.07777993000491,54378.069692640005 2023-10-22,16:47:31.000,295,11057926,-795,0,1697993250,13019.408082439993,92.02843602000212,54378.15353808 2023-10-22,16:47:32.000,295,11057932,-755,0,1697993251,13019.435027679989,92.02138689000276,54378.23039640001 2023-10-22,16:47:33.000,295,11057899,-795,0,1697993252,13019.421555059998,91.95794472000125,54378.18148656001 2023-10-22,16:47:34.000,295,11057940,-795,0,1697993253,13019.347455649993,91.95794472000125,54378.15353808 2023-10-22,16:47:35.000,295,11057871,-795,0,1697993254,13019.226202069993,91.9015516799991,54378.0557184 2023-10-22,16:47:36.000,295,11057969,-795,0,1697993255,13019.118421109997,91.83106037999823,54377.93693736 2023-10-22,16:47:37.000,295,11057958,-795,0,1697993256,13019.098212179997,91.81696211999952,54378.069692640005 2023-10-22,16:47:38.000,295,11057944,-795,0,1697993257,13019.118421109997,91.72532343000057,54378.25834488001 2023-10-22,16:47:39.000,295,11057951,-795,0,1697993258,13019.071266940002,91.64778300000035,54378.25135776 2023-10-22,16:47:40.000,295,11058018,-795,0,1697993259,13019.010640150002,91.64073387000099,54378.24437064 2023-10-22,16:47:41.000,295,11057943,-795,0,1697993260,13018.970222290001,91.56319344000076,54378.17449944 2023-10-22,16:47:42.000,295,11057991,-795,0,1697993261,13018.842232399991,91.52794779000396,54378.03475704 2023-10-22,16:47:43.000,295,11057952,-795,0,1697993262,13018.882650259991,91.46450562000246,54378.06270552001 2023-10-22,16:47:44.000,295,11057945,-795,0,1697993263,13018.842232399991,91.38696519000223,54377.950911600004 2023-10-22,16:47:45.000,295,11057953,-795,0,1697993264,13018.801814539991,91.35876867000479,54377.86706616 2023-10-22,16:47:46.000,295,11057910,-795,0,1697993265,13018.882650259991,91.21778607000306,54377.94392448001 2023-10-22,16:47:47.000,295,11057961,-795,0,1697993266,13018.916331809996,91.11204911999812,54378.04174416001 2023-10-22,16:47:48.000,295,11058000,-795,0,1697993267,13018.936540739996,91.07680347000132,54377.96488584001 2023-10-22,16:47:49.000,295,11057965,-795,0,1697993268,13018.983694909992,90.95696825999767,54377.9858472 2023-10-22,16:47:50.000,295,11057969,-795,0,1697993269,13018.963485979992,90.95696825999767,54377.84610480001 2023-10-22,16:47:51.000,295,11057973,-795,0,1697993270,13018.997167529997,90.94286999999895,54377.90898888 2023-10-22,16:47:52.000,295,11057982,-795,0,1697993271,13018.976958599997,90.9499191299983,54378.0557184 2023-10-22,16:47:53.000,295,11057958,-795,0,1697993272,13018.956749669996,90.91467348000151,54377.96488584001 2023-10-22,16:47:54.000,295,11057954,-795,0,1697993273,13018.862441329991,90.87237869999808,54377.92296312001 2023-10-22,16:47:55.000,295,11057974,-795,0,1697993274,13018.795078229996,90.85828043999936,54377.77623360001 2023-10-22,16:47:56.000,295,11057988,-795,0,1697993275,13018.983694909992,90.7877891399985,54378.11161536001 2023-10-22,16:47:57.000,295,11057994,-795,0,1697993276,13018.936540739996,90.75959262000106,54378.10462824 2023-10-22,16:47:58.000,295,11057956,-795,0,1697993277,13018.882650259991,90.68205219000083,54378.0557184 2023-10-22,16:47:59.000,295,11057979,-795,0,1697993278,13018.889386570001,90.68205219000083,54377.915976 2023-10-22,16:48:00.000,295,11058010,-795,0,1697993279,13018.875913949996,90.73139610000362,54377.88802752 2023-10-22,16:48:01.000,295,11058002,-795,0,1697993280,13018.936540739996,90.6538556700034,54378.020782800006 2023-10-22,16:48:02.000,295,11057979,-795,0,1697993281,13019.003903839992,90.70319957999891,54378.04174416001 2023-10-22,16:48:03.000,295,11057927,-795,0,1697993282,13018.997167529997,90.6538556700034,54378.03475704 2023-10-22,16:48:04.000,295,11057991,-795,0,1697993283,13019.057794319997,90.70319957999891,54377.99283432001 2023-10-22,16:48:05.000,295,11057909,-795,0,1697993284,13018.983694909992,90.66795393000211,54377.832130560004 2023-10-22,16:48:06.000,295,11057969,-795,0,1697993285,13019.003903839992,90.61861001999932,54377.8810404 2023-10-22,16:48:07.000,295,11057966,-795,0,1697993286,13019.084739559992,90.61156088999996,54377.87405328001 2023-10-22,16:48:08.000,295,11058033,-795,0,1697993287,13019.138630039997,90.61861001999932,54377.82514344001 2023-10-22,16:48:09.000,295,11057948,-795,0,1697993288,13019.212729450002,90.56926611000381,54377.96488584001 2023-10-22,16:48:10.000,295,11057937,-795,0,1697993289,13019.239674689998,90.54811871999846,54377.89501464001 2023-10-22,16:48:11.000,295,11057989,-795,0,1697993290,13019.259883619998,90.5058239400023,54377.86706616 2023-10-22,16:48:12.000,295,11058018,-795,0,1697993291,13019.293565169988,90.49877481000294,54377.94392448001 2023-10-22,16:48:13.000,295,11057955,-795,0,1697993292,13019.347455649993,90.46352915999887,54377.95789872 2023-10-22,16:48:14.000,295,11057944,-795,0,1697993293,13019.313774099988,90.38598872999864,54377.8810404 2023-10-22,16:48:15.000,295,11057968,-795,0,1697993294,13019.239674689998,90.40008699000464,54377.741298 2023-10-22,16:48:16.000,295,11057982,-795,0,1697993295,13019.246410999993,90.38598872999864,54377.79020784 2023-10-22,16:48:17.000,295,11057958,-795,0,1697993296,13019.246410999993,90.32959569000377,54377.8111692 2023-10-22,16:48:18.000,295,11057979,-795,0,1697993297,13019.327246719993,90.32254656000441,54377.86007904 2023-10-22,16:48:19.000,295,11057969,-795,0,1697993298,13019.333983029988,90.24500613000419,54377.86706616 2023-10-22,16:48:20.000,295,11057975,-795,0,1697993299,13019.320510409998,90.23795700000483,54377.853091920006 2023-10-22,16:48:21.000,295,11057967,-795,0,1697993300,13019.327246719993,90.22385873999883,54377.6714268 2023-10-22,16:48:22.000,295,11057926,-795,0,1697993301,13019.333983029988,90.1956622200014,54377.832130560004 2023-10-22,16:48:23.000,295,11057954,-795,0,1697993302,13019.313774099988,90.18156396000268,54377.6714268 2023-10-22,16:48:24.000,295,11057956,-795,0,1697993303,13019.293565169988,90.1463183099986,54377.636491200006 2023-10-22,16:48:25.000,295,11057932,-795,0,1697993304,13019.239674689998,90.11812179000117,54377.59456848 2023-10-22,16:48:26.000,295,11057989,-795,0,1697993305,13019.320510409998,90.07582700999774,54377.87405328001 2023-10-22,16:48:27.000,295,11057990,-795,0,1697993306,13019.286828859993,90.06877787999838,54377.89501464001 2023-10-22,16:48:28.000,295,11057939,-795,0,1697993307,13019.280092549998,90.03353223000158,54377.86007904 2023-10-22,16:48:29.000,295,11058014,-795,0,1697993308,13019.232938380002,90.00533571000415,54377.83911768 2023-10-22,16:48:30.000,295,11057980,-795,0,1697993309,13019.199256829997,89.95599180000136,54377.72732376001 2023-10-22,16:48:31.000,295,11057969,-795,0,1697993310,13019.219465759998,89.89254962999985,54377.804182080006 2023-10-22,16:48:32.000,295,11057973,-795,0,1697993311,13019.104948489992,89.89254962999985,54377.62950408001 2023-10-22,16:48:33.000,295,11057958,-795,0,1697993312,13019.165575279992,89.85730398000305,54377.8111692 2023-10-22,16:48:34.000,295,11057952,-795,0,1697993313,13019.131893730002,89.82910745999834,54377.72033664 2023-10-22,16:48:35.000,295,11057922,-795,0,1697993314,13019.064530629992,89.78681268000219,54377.65046544 2023-10-22,16:48:36.000,295,11057924,-795,0,1697993315,13019.064530629992,89.7374687699994,54377.76225936 2023-10-22,16:48:37.000,295,11057970,-795,0,1697993316,13018.950013360001,89.68107573000452,54377.57360712 2023-10-22,16:48:38.000,295,11057947,-795,0,1697993317,13019.017376459997,89.65992833999917,54377.734310880005 2023-10-22,16:48:39.000,295,11057972,-795,0,1697993318,13018.990431220001,89.61763356000301,54377.72033664 2023-10-22,16:48:40.000,295,11057958,-795,0,1697993319,13018.950013360001,89.6035353000043,54377.57360712 2023-10-22,16:48:41.000,295,11057968,-795,0,1697993320,13018.923068119992,89.62468269000237,54377.55963288001 2023-10-22,16:48:42.000,295,11057953,-795,0,1697993321,13019.003903839992,89.58238790999894,54377.71334952 2023-10-22,16:48:43.000,295,11057942,-795,0,1697993322,13018.909595500001,89.51894574000471,54377.76924648 2023-10-22,16:48:44.000,295,11057991,-795,0,1697993323,13018.943277049992,89.50484747999872,54377.71334952 2023-10-22,16:48:45.000,295,11057973,-795,0,1697993324,13018.882650259991,89.44845444000384,54377.62950408001 2023-10-22,16:48:46.000,295,11057906,-795,0,1697993325,13018.882650259991,89.42730704999849,54377.65745256001 2023-10-22,16:48:47.000,295,11057950,-795,0,1697993326,13018.835496089996,89.38501227000233,54377.69238816 2023-10-22,16:48:48.000,295,11057917,-795,0,1697993327,13018.80855085,89.34976661999826,54377.55264576 2023-10-22,16:48:49.000,295,11057912,-795,0,1697993328,13018.76813299,89.3427174899989,54377.58059424 2023-10-22,16:48:50.000,295,11057959,-795,0,1697993329,13018.714242509996,89.28632445000403,54377.468800320006 2023-10-22,16:48:51.000,295,11057942,-795,0,1697993330,13018.74118774999,89.21583315000316,54377.74828512 2023-10-22,16:48:52.000,295,11057969,-795,0,1697993331,13018.714242509996,89.17353836999973,54377.67841392001 2023-10-22,16:48:53.000,295,11057923,-795,0,1697993332,13018.66708834,89.0959979399995,54377.59456848 2023-10-22,16:48:54.000,295,11057945,-795,0,1697993333,13018.64687941,89.0959979399995,54377.57360712 2023-10-22,16:48:55.000,295,11057954,-795,0,1697993334,13018.55930737999,89.06075229000271,54377.47578744 2023-10-22,16:48:56.000,295,11057971,-795,0,1697993335,13018.54583476,89.07485055000143,54377.447838960004 2023-10-22,16:48:57.000,295,11057982,-795,0,1697993336,13018.54583476,89.02550663999864,54377.59456848 2023-10-22,16:48:58.000,295,11057946,-795,0,1697993337,13018.55930737999,89.02550663999864,54377.60854272001 2023-10-22,16:48:59.000,295,11057935,-795,0,1697993338,13018.49868058999,89.06075229000271,54377.6015556 2023-10-22,16:49:00.000,295,11057952,-795,0,1697993339,13018.48520797,89.03960490000463,54377.468800320006 2023-10-22,16:49:01.000,295,11057948,-795,0,1697993340,13018.512153209995,89.032555769998,54377.58059424 2023-10-22,16:49:02.000,295,11057961,-795,0,1697993341,13018.491944279995,89.06075229000271,54377.5316844 2023-10-22,16:49:03.000,295,11057946,-795,0,1697993342,13018.451526419994,89.08189968000079,54377.55963288001 2023-10-22,16:49:04.000,295,11057926,-795,0,1697993343,13018.45826272999,89.08894881000015,54377.44085184001 2023-10-22,16:49:05.000,295,11057979,-795,0,1697993344,13018.43805379999,89.11714533000486,54377.44085184001 2023-10-22,16:49:06.000,295,11057954,-795,0,1697993345,13018.451526419994,89.15944011000101,54377.60854272001 2023-10-22,16:49:07.000,295,11057985,-795,0,1697993346,13018.451526419994,89.19468575999781,54377.69937528 2023-10-22,16:49:08.000,295,11057991,-795,0,1697993347,13018.390899629994,89.22993141000188,54377.62251696 2023-10-22,16:49:09.000,295,11057908,-795,0,1697993348,13018.323536529999,89.21583315000316,54377.57360712 2023-10-22,16:49:10.000,295,11057988,-795,0,1697993349,13018.363954389999,89.25812792999932,54377.6015556 2023-10-22,16:49:11.000,295,11057961,-795,0,1697993350,13018.350481769994,89.22288228000252,54377.60854272001 2023-10-22,16:49:12.000,295,11057946,-795,0,1697993351,13018.390899629994,89.25107879999996,54377.58758136001 2023-10-22,16:49:13.000,295,11057987,-795,0,1697993352,13018.330272839994,89.22993141000188,54377.566620000005 2023-10-22,16:49:14.000,295,11057993,-795,0,1697993353,13018.350481769994,89.27927532000467,54377.45482608 2023-10-22,16:49:15.000,295,11057923,-795,0,1697993354,13018.370690699994,89.28632445000403,54377.41989048001 2023-10-22,16:49:16.000,295,11057981,-795,0,1697993355,13018.43805379999,89.30042271000275,54377.447838960004 2023-10-22,16:49:17.000,295,11057975,-795,0,1697993356,13018.43805379999,89.32157010000083,54377.4268776 2023-10-22,16:49:18.000,295,11057968,-795,0,1697993357,13018.471735349995,89.33566835999954,54377.37796776 2023-10-22,16:49:19.000,295,11057971,-795,0,1697993358,13018.49868058999,89.39911053000105,54377.3570064 2023-10-22,16:49:20.000,295,11057988,-795,0,1697993359,13018.5054169,89.4555035700032,54377.280148080004 2023-10-22,16:49:21.000,295,11057988,-795,0,1697993360,13018.46499904,89.44845444000384,54377.24521248 2023-10-22,16:49:22.000,295,11057952,-795,0,1697993361,13018.57951630999,89.46255270000256,54377.37796776 2023-10-22,16:49:23.000,295,11057989,-795,0,1697993362,13018.572779999995,89.50484747999872,54377.46181320001 2023-10-22,16:49:24.000,295,11057937,-795,0,1697993363,13018.532362139995,89.5541913900015,54377.34303216001 2023-10-22,16:49:25.000,295,11057980,-795,0,1697993364,13018.512153209995,89.56124052000087,54377.33604504 2023-10-22,16:49:26.000,295,11057956,-795,0,1697993365,13018.5054169,89.63173182000173,54377.2871352 2023-10-22,16:49:27.000,295,11057949,-795,0,1697993366,13018.613197859995,89.64583008000045,54377.31508368 2023-10-22,16:49:28.000,295,11057943,-795,0,1697993367,13018.572779999995,89.7022231200026,54377.31508368 2023-10-22,16:49:29.000,295,11057969,-795,0,1697993368,13018.49868058999,89.73041964000004,54377.2871352 2023-10-22,16:49:30.000,295,11057943,-795,0,1697993369,13018.51888951999,89.76566529000411,54377.217264 2023-10-22,16:49:31.000,295,11057979,-795,0,1697993370,13018.56604369,89.8009109400009,54377.350019280006 2023-10-22,16:49:32.000,295,11057942,-795,0,1697993371,13018.613197859995,89.84320572000433,54377.41290336 2023-10-22,16:49:33.000,295,11057934,-795,0,1697993372,13018.61993416999,89.8361565899977,54377.3570064 2023-10-22,16:49:34.000,295,11057938,-795,0,1697993373,13018.57951630999,89.84320572000433,54377.33604504 2023-10-22,16:49:35.000,295,11057957,-795,0,1697993374,13018.55930737999,89.85730398000305,54377.21027688 2023-10-22,16:49:36.000,295,11057946,-795,0,1697993375,13018.56604369,89.86435311000241,54377.25918672 2023-10-22,16:49:37.000,295,11058027,-795,0,1697993376,13018.54583476,89.8009109400009,54377.24521248 2023-10-22,16:49:38.000,295,11057951,-795,0,1697993377,13018.5054169,89.87845137000113,54377.23822536 2023-10-22,16:49:39.000,295,11057946,-795,0,1697993378,13018.64687941,89.80796007000026,54377.37796776 2023-10-22,16:49:40.000,295,11057961,-795,0,1697993379,13018.59972523999,89.80796007000026,54377.37098064001 2023-10-22,16:49:41.000,295,11057951,-795,0,1697993380,13018.56604369,89.79386181000154,54377.280148080004 2023-10-22,16:49:42.000,295,11057940,-795,0,1697993381,13018.58625262,89.78681268000219,54377.280148080004 2023-10-22,16:49:43.000,295,11057952,-795,0,1697993382,13018.58625262,89.8009109400009,54377.32207080001 2023-10-22,16:49:44.000,295,11057973,-795,0,1697993383,13018.52562583,89.8361565899977,54377.1473928 2023-10-22,16:49:45.000,295,11057999,-795,0,1697993384,13018.52562583,89.87845137000113,54377.19630264 2023-10-22,16:49:46.000,295,11057965,-795,0,1697993385,13018.55930737999,89.89254962999985,54377.34303216001 2023-10-22,16:49:47.000,295,11057984,-795,0,1697993386,13018.59972523999,89.87140224000177,54377.37796776 2023-10-22,16:49:48.000,295,11057989,-795,0,1697993387,13018.58625262,89.87845137000113,54377.36399352 2023-10-22,16:49:49.000,295,11057983,-795,0,1697993388,13018.613197859995,89.8502548500037,54377.32207080001 2023-10-22,16:49:50.000,295,11057936,-795,0,1697993389,13018.64687941,89.8502548500037,54377.4268776 2023-10-22,16:49:51.000,295,11057952,-795,0,1697993390,13018.64687941,89.82205832999898,54377.40591624 2023-10-22,16:49:52.000,295,11057958,-795,0,1697993391,13018.653615719995,89.86435311000241,54377.48277456 2023-10-22,16:49:53.000,295,11057978,-795,0,1697993392,13018.673824649995,89.82205832999898,54377.468800320006 2023-10-22,16:49:54.000,295,11057979,-795,0,1697993393,13018.62667048,89.84320572000433,54377.398929120005 2023-10-22,16:49:55.000,295,11057982,-795,0,1697993394,13018.72771513,89.78681268000219,54377.48277456 2023-10-22,16:49:56.000,295,11057973,-795,0,1697993395,13018.7075062,89.78681268000219,54377.51072304001 2023-10-22,16:49:57.000,295,11057945,-795,0,1697993396,13018.72771513,89.74451789999875,54377.43386472 2023-10-22,16:49:58.000,295,11057923,-795,0,1697993397,13018.68056095999,89.73041964000004,54377.398929120005 2023-10-22,16:49:59.000,295,11057980,-795,0,1697993398,13018.68056095999,89.69517399000324,54377.29412232001 2023-10-22,16:50:00.000,295,11057959,-795,0,1697993399,13018.68729727,89.71632138000132,54377.31508368 2023-10-22,16:50:01.000,295,11058007,-795,0,1697993400,13018.694033579995,89.68812486000388,54377.23822536 2023-10-22,16:50:02.000,295,11057919,-795,0,1697993401,13018.66708834,89.64583008000045,54377.329057920004 2023-10-22,16:50:03.000,295,11057993,-795,0,1697993402,13018.76139667999,89.66697746999853,54377.47578744 2023-10-22,16:50:04.000,295,11057964,-795,0,1697993403,13018.72097881999,89.68107573000452,54377.46181320001 2023-10-22,16:50:05.000,295,11057926,-795,0,1697993404,13018.694033579995,89.65287920999981,54377.30809656 2023-10-22,16:50:06.000,295,11057960,-795,0,1697993405,13018.714242509996,89.70927225000196,54377.4268776 2023-10-22,16:50:07.000,295,11057969,-795,0,1697993406,13018.76139667999,89.73041964000004,54377.36399352 2023-10-22,16:50:08.000,295,11057954,-795,0,1697993407,13018.76813299,89.72337051000068,54377.37098064001 2023-10-22,16:50:09.000,295,11057922,-795,0,1697993408,13018.673824649995,89.72337051000068,54377.161367040004 2023-10-22,16:50:10.000,295,11057926,-795,0,1697993409,13018.801814539991,89.7374687699994,54377.3570064 2023-10-22,16:50:11.000,295,11057923,-795,0,1697993410,13018.855705019996,89.7374687699994,54377.45482608 2023-10-22,16:50:12.000,295,11057947,-795,0,1697993411,13018.909595500001,89.74451789999875,54377.48277456 2023-10-22,16:50:13.000,295,11057939,-795,0,1697993412,13018.936540739996,89.7022231200026,54377.447838960004 2023-10-22,16:50:14.000,295,11057968,-795,0,1697993413,13018.923068119992,89.7022231200026,54377.398929120005 2023-10-22,16:50:15.000,295,11057984,-795,0,1697993414,13018.902859189991,89.66697746999853,54377.23822536 2023-10-22,16:50:16.000,295,11057991,-795,0,1697993415,13018.963485979992,89.67402659999789,54377.24521248 2023-10-22,16:50:17.000,295,11057966,-795,0,1697993416,13019.017376459997,89.68812486000388,54377.37098064001 2023-10-22,16:50:18.000,295,11057942,-795,0,1697993417,13018.983694909992,89.68812486000388,54377.33604504 2023-10-22,16:50:19.000,295,11057934,-795,0,1697993418,13019.064530629992,89.68107573000452,54377.329057920004 2023-10-22,16:50:20.000,295,11057962,-795,0,1697993419,13019.091475870002,89.69517399000324,54377.30809656 2023-10-22,16:50:21.000,295,11057895,-795,0,1697993420,13019.179047899997,89.70927225000196,54377.34303216001 2023-10-22,16:50:22.000,295,11057966,-795,0,1697993421,13019.145366349992,89.69517399000324,54377.329057920004 2023-10-22,16:50:23.000,295,11057962,-795,0,1697993422,13019.165575279992,89.74451789999875,54377.231238240005 2023-10-22,16:50:24.000,295,11058006,-795,0,1697993423,13019.192520520002,89.77271442000347,54377.23822536 2023-10-22,16:50:25.000,295,11057942,-795,0,1697993424,13019.246410999993,89.77976355000283,54377.217264 2023-10-22,16:50:26.000,295,11057972,-795,0,1697993425,13019.327246719993,89.81500919999962,54377.398929120005 2023-10-22,16:50:27.000,295,11057943,-795,0,1697993426,13019.381137199998,89.81500919999962,54377.45482608 2023-10-22,16:50:28.000,295,11057977,-795,0,1697993427,13019.367664579993,89.82205832999898,54377.41290336 2023-10-22,16:50:29.000,295,11057964,-795,0,1697993428,13019.408082439993,89.8009109400009,54377.37796776 2023-10-22,16:50:30.000,295,11057971,-795,0,1697993429,13019.461972919999,89.81500919999962,54377.468800320006 2023-10-22,16:50:31.000,295,11057940,-795,0,1697993430,13019.502390779999,89.8361565899977,54377.38495488 2023-10-22,16:50:32.000,295,11057979,-795,0,1697993431,13019.549544949994,89.88550050000049,54377.41989048001 2023-10-22,16:50:33.000,295,11057998,-795,0,1697993432,13019.569753879994,89.89959875999921,54377.447838960004 2023-10-22,16:50:34.000,295,11057957,-795,0,1697993433,13019.563017569999,89.93484441000328,54377.51072304001 2023-10-22,16:50:35.000,295,11057984,-795,0,1697993434,13019.603435429999,89.96304093000072,54377.55963288001 2023-10-22,16:50:36.000,295,11057995,-795,0,1697993435,13019.691007459995,89.97009006000008,54377.58758136001 2023-10-22,16:50:37.000,295,11057924,-795,0,1697993436,13019.68427115,90.02648310000222,54377.51072304001 2023-10-22,16:50:38.000,295,11057936,-795,0,1697993437,13019.71795269999,90.01943397000286,54377.48277456 2023-10-22,16:50:39.000,295,11057939,-795,0,1697993438,13019.57649018999,90.08992527000373,54377.301109440006 2023-10-22,16:50:40.000,295,11057957,-795,0,1697993439,13019.68427115,90.10402353000245,54377.37796776 2023-10-22,16:50:41.000,295,11057986,-795,0,1697993440,13019.73816162999,90.17451483000332,54377.447838960004 2023-10-22,16:50:42.000,295,11057976,-795,0,1697993441,13019.80552473,90.15336743999796,54377.55963288001 2023-10-22,16:50:43.000,295,11057996,-795,0,1697993442,13019.85941520999,90.20976048000011,54377.65046544 2023-10-22,16:50:44.000,295,11057944,-795,0,1697993443,13019.88636045,90.21680960999947,54377.664439680004 2023-10-22,16:50:45.000,295,11057986,-795,0,1697993444,13019.90656938,90.27320265000162,54377.517710160006 2023-10-22,16:50:46.000,295,11057948,-795,0,1697993445,13019.953723549996,90.32959569000377,54377.6015556 2023-10-22,16:50:47.000,295,11057960,-795,0,1697993446,13019.9874051,90.36484134000057,54377.69937528 2023-10-22,16:50:48.000,295,11058004,-795,0,1697993447,13020.034559269996,90.43533264000143,54377.69937528 2023-10-22,16:50:49.000,295,11058011,-795,0,1697993448,13020.02782296,90.4423817700008,54377.69937528 2023-10-22,16:50:50.000,295,11057958,-795,0,1697993449,13020.04803189,90.49877481000294,54377.65745256001 2023-10-22,16:50:51.000,295,11057972,-795,0,1697993450,13020.081713439991,90.53402045999974,54377.69937528 2023-10-22,16:50:52.000,295,11057949,-795,0,1697993451,13020.122131299991,90.5410695899991,54377.804182080006 2023-10-22,16:50:53.000,295,11057940,-795,0,1697993452,13020.169285470001,90.58336437000253,54377.84610480001 2023-10-22,16:50:54.000,295,11058007,-795,0,1697993453,13020.202967019992,90.61156088999996,54377.83911768 2023-10-22,16:50:55.000,295,11057939,-795,0,1697993454,13020.142340229992,90.64680654000404,54377.70636240001 2023-10-22,16:50:56.000,295,11057909,-795,0,1697993455,13020.135603919996,90.66090480000275,54377.741298 2023-10-22,16:50:57.000,295,11057953,-795,0,1697993456,13020.189494400001,90.68205219000083,54377.79719496001 2023-10-22,16:50:58.000,295,11057946,-795,0,1697993457,13020.243384879992,90.68205219000083,54377.97886008 2023-10-22,16:50:59.000,295,11057915,-795,0,1697993458,13020.263593809992,90.68205219000083,54377.97886008 2023-10-22,16:51:00.000,295,11057978,-795,0,1697993459,13020.297275359997,90.70319957999891,54377.999821440004 2023-10-22,16:51:01.000,295,11057979,-795,0,1697993460,13020.270330120002,90.68910132000019,54377.88802752 2023-10-22,16:51:02.000,295,11057946,-795,0,1697993461,13020.283802739992,90.69615044999955,54377.971872960006 2023-10-22,16:51:03.000,295,11057943,-795,0,1697993462,13020.324220599992,90.68205219000083,54378.020782800006 2023-10-22,16:51:04.000,295,11057934,-795,0,1697993463,13020.277066429997,90.6538556700034,54377.95789872 2023-10-22,16:51:05.000,295,11057920,-795,0,1697993464,13020.337693219997,90.67500306000147,54377.93693736 2023-10-22,16:51:06.000,295,11057977,-795,0,1697993465,13020.438737869998,90.69615044999955,54378.0557184 2023-10-22,16:51:07.000,295,11057941,-795,0,1697993466,13020.452210490002,90.70319957999891,54378.06270552001 2023-10-22,16:51:08.000,295,11057954,-795,0,1697993467,13020.492628350003,90.68910132000019,54378.09764112 2023-10-22,16:51:09.000,295,11057945,-795,0,1697993468,13020.526309899993,90.70319957999891,54378.04174416001 2023-10-22,16:51:10.000,295,11057952,-795,0,1697993469,13020.586936689993,90.71024870999827,54378.10462824 2023-10-22,16:51:11.000,295,11057987,-795,0,1697993470,13020.533046209988,90.70319957999891,54377.999821440004 2023-10-22,16:51:12.000,295,11057972,-795,0,1697993471,13020.580200379998,90.67500306000147,54378.03475704 2023-10-22,16:51:13.000,295,11058022,-795,0,1697993472,13020.620618239998,90.68205219000083,54378.13257672001 2023-10-22,16:51:14.000,295,11057949,-795,0,1697993473,13020.627354549993,90.69615044999955,54378.09065400001 2023-10-22,16:51:15.000,295,11057969,-795,0,1697993474,13020.654299789989,90.73844523000298,54378.09065400001 2023-10-22,16:51:16.000,295,11057978,-795,0,1697993475,13020.708190269994,90.71024870999827,54378.15353808 2023-10-22,16:51:17.000,295,11057861,-795,0,1697993476,13020.782289679999,90.69615044999955,54378.25834488001 2023-10-22,16:51:18.000,295,11057969,-795,0,1697993477,13020.75534443999,90.70319957999891,54378.11161536001 2023-10-22,16:51:19.000,295,11057932,-795,0,1697993478,13020.802498609999,90.68205219000083,54378.08366688 2023-10-22,16:51:20.000,295,11057957,-795,0,1697993479,13020.721662889999,90.72434697000426,54377.96488584001 2023-10-22,16:51:21.000,295,11057949,-795,0,1697993480,13020.77555336999,90.73844523000298,54377.99283432001 2023-10-22,16:51:22.000,295,11057980,-795,0,1697993481,13020.829443849994,90.77369087999978,54378.15353808 2023-10-22,16:51:23.000,295,11057994,-795,0,1697993482,13020.849652779994,90.80188740000449,54378.20943504001 2023-10-22,16:51:24.000,295,11057945,-795,0,1697993483,13020.8631254,90.83008392000193,54378.237383520005 2023-10-22,16:51:25.000,295,11057956,-795,0,1697993484,13020.8631254,90.91467348000151,54378.0557184 2023-10-22,16:51:26.000,295,11057949,-795,0,1697993485,13020.89680694999,90.91467348000151,54378.09065400001 2023-10-22,16:51:27.000,295,11058011,-795,0,1697993486,13020.90354326,90.90762435000215,54378.17449944 2023-10-22,16:51:28.000,295,11057965,-795,0,1697993487,13020.88333433,90.87237869999808,54378.139563840006 2023-10-22,16:51:29.000,295,11057965,-795,0,1697993488,13020.869861709994,90.9499191299983,54378.08366688 2023-10-22,16:51:30.000,295,11057963,-795,0,1697993489,13020.869861709994,90.95696825999767,54378.11161536001 2023-10-22,16:51:31.000,295,11057954,-795,0,1697993490,13020.90354326,90.97106652000366,54378.27231912 2023-10-22,16:51:32.000,295,11057928,-795,0,1697993491,13020.89680694999,90.95696825999767,54378.307254720006 2023-10-22,16:51:33.000,295,11057939,-795,0,1697993492,13020.890070639995,90.9640173900043,54378.25135776 2023-10-22,16:51:34.000,295,11057979,-795,0,1697993493,13020.84291647,90.97811565000302,54378.21642216 2023-10-22,16:51:35.000,295,11057969,-795,0,1697993494,13020.79576229999,90.97811565000302,54378.139563840006 2023-10-22,16:51:36.000,295,11057960,-795,0,1697993495,13020.81597122999,90.97811565000302,54378.16052520001 2023-10-22,16:51:37.000,295,11057980,-795,0,1697993496,13020.849652779994,90.97106652000366,54378.307254720006 2023-10-22,16:51:38.000,295,11057958,-795,0,1697993497,13020.8631254,90.99221391000174,54378.27930624001 2023-10-22,16:51:39.000,295,11058001,-795,0,1697993498,13020.869861709994,91.00631217000046,54378.25135776 2023-10-22,16:51:40.000,295,11057915,-795,0,1697993499,13020.79576229999,90.99221391000174,54377.86007904 2023-10-22,16:51:41.000,295,11057947,-795,0,1697993500,13020.81597122999,91.02745955999853,54378.1954608 2023-10-22,16:51:42.000,295,11057974,-795,0,1697993501,13020.869861709994,91.04155782000453,54378.27930624001 2023-10-22,16:51:43.000,295,11057980,-795,0,1697993502,13020.82270754,91.0627052100026,54378.335203200004 2023-10-22,16:51:44.000,295,11057950,-795,0,1697993503,13020.809234919994,91.11204911999812,54378.237383520005 2023-10-22,16:51:45.000,295,11057985,-795,0,1697993504,13020.79576229999,91.11204911999812,54378.21642216 2023-10-22,16:51:46.000,295,11057933,-795,0,1697993505,13020.809234919994,91.12614738000411,54378.405074400005 2023-10-22,16:51:47.000,295,11057945,-795,0,1697993506,13020.82270754,91.13319651000347,54378.335203200004 2023-10-22,16:51:48.000,295,11057955,-795,0,1697993507,13020.809234919994,91.12614738000411,54378.453984240005 2023-10-22,16:51:49.000,295,11057924,-795,0,1697993508,13020.721662889999,91.16844216000027,54378.32122896 2023-10-22,16:51:50.000,295,11057974,-795,0,1697993509,13020.741871819999,91.16844216000027,54378.3701388 2023-10-22,16:51:51.000,295,11057968,-795,0,1697993510,13020.687981339994,91.18254041999899,54378.42603576001 2023-10-22,16:51:52.000,295,11057986,-795,0,1697993511,13020.748608129994,91.17549128999963,54378.502894080004 2023-10-22,16:51:53.000,295,11057967,-795,0,1697993512,13020.728399199994,91.14729477000219,54378.474945600006 2023-10-22,16:51:54.000,295,11057977,-795,0,1697993513,13020.701453959999,91.18254041999899,54378.46097136 2023-10-22,16:51:55.000,295,11057961,-795,0,1697993514,13020.728399199994,91.16844216000027,54378.453984240005 2023-10-22,16:51:56.000,295,11057960,-795,0,1697993515,13020.762080749999,91.11909825000475,54378.55180392 2023-10-22,16:51:57.000,295,11057927,-795,0,1697993516,13020.721662889999,91.13319651000347,54378.523855440006 2023-10-22,16:51:58.000,295,11057931,-795,0,1697993517,13020.687981339994,91.11204911999812,54378.474945600006 2023-10-22,16:51:59.000,295,11057964,-795,0,1697993518,13020.634090859989,91.11204911999812,54378.453984240005 2023-10-22,16:52:00.000,295,11057950,-795,0,1697993519,13020.553255139988,91.0979508599994,54378.27930624001 2023-10-22,16:52:01.000,295,11057956,-795,0,1697993520,13020.580200379998,91.05565608000325,54378.307254720006 2023-10-22,16:52:02.000,295,11057986,-795,0,1697993521,13020.559991449998,90.98516478000238,54378.41904864 2023-10-22,16:52:03.000,295,11057930,-795,0,1697993522,13020.586936689993,90.99221391000174,54378.44699712001 2023-10-22,16:52:04.000,295,11057963,-795,0,1697993523,13020.546518829993,90.97106652000366,54378.3701388 2023-10-22,16:52:05.000,295,11057970,-795,0,1697993524,13020.533046209988,90.93582086999959,54378.27930624001 2023-10-22,16:52:06.000,295,11057912,-795,0,1697993525,13020.506100969993,90.91467348000151,54378.3701388 2023-10-22,16:52:07.000,295,11057942,-795,0,1697993526,13020.539782519998,90.91467348000151,54378.31424184 2023-10-22,16:52:08.000,295,11057983,-795,0,1697993527,13020.559991449998,90.90057522000279,54378.32821608001 2023-10-22,16:52:09.000,295,11057953,-795,0,1697993528,13020.472419420003,90.87942783000472,54378.27930624001 2023-10-22,16:52:10.000,295,11057955,-795,0,1697993529,13020.472419420003,90.89352609000343,54378.29328048 2023-10-22,16:52:11.000,295,11057930,-795,0,1697993530,13020.499364659998,90.87237869999808,54378.39110016 2023-10-22,16:52:12.000,295,11057978,-795,0,1697993531,13020.485892039993,90.85123131,54378.43302288 2023-10-22,16:52:13.000,295,11057907,-795,0,1697993532,13020.526309899993,90.86532956999872,54378.34219032 2023-10-22,16:52:14.000,295,11057963,-795,0,1697993533,13020.432001560002,90.83713305000128,54378.23039640001 2023-10-22,16:52:15.000,295,11057980,-795,0,1697993534,13020.378111079997,90.85828043999936,54378.17449944 2023-10-22,16:52:16.000,295,11057947,-795,0,1697993535,13020.330956910002,90.81598566000321,54378.17449944 2023-10-22,16:52:17.000,295,11057932,-795,0,1697993536,13020.330956910002,90.7525434900017,54378.24437064 2023-10-22,16:52:18.000,295,11057948,-795,0,1697993537,13020.304011669992,90.75959262000106,54378.29328048 2023-10-22,16:52:19.000,295,11057972,-795,0,1697993538,13020.216439639997,90.68205219000083,54378.237383520005 2023-10-22,16:52:20.000,295,11057943,-795,0,1697993539,13020.155812849996,90.66795393000211,54378.1954608 2023-10-22,16:52:21.000,295,11057897,-795,0,1697993540,13020.169285470001,90.63270827999804,54378.265332 2023-10-22,16:52:22.000,295,11057971,-795,0,1697993541,13020.115394989996,90.6045117600006,54378.21642216 2023-10-22,16:52:23.000,295,11057983,-795,0,1697993542,13020.054768199996,90.55516784999782,54378.24437064 2023-10-22,16:52:24.000,295,11057980,-795,0,1697993543,13020.02782296,90.49172568000358,54378.16052520001 2023-10-22,16:52:25.000,295,11057982,-795,0,1697993544,13020.041295579991,90.47057828999823,54378.1255896 2023-10-22,16:52:26.000,295,11057966,-795,0,1697993545,13020.142340229992,90.42828351000207,54378.25135776 2023-10-22,16:52:27.000,295,11057925,-795,0,1697993546,13020.149076540001,90.393037859998,54378.286293360004 2023-10-22,16:52:28.000,295,11057964,-795,0,1697993547,13020.101922369991,90.40008699000464,54378.307254720006 2023-10-22,16:52:29.000,295,11057898,-795,0,1697993548,13020.074977129996,90.38598872999864,54378.118602480004 2023-10-22,16:52:30.000,295,11057943,-795,0,1697993549,13020.074977129996,90.34369395000249,54378.1954608 2023-10-22,16:52:31.000,295,11057964,-795,0,1697993550,13020.054768199996,90.30844829999842,54378.20943504001 2023-10-22,16:52:32.000,295,11057981,-795,0,1697993551,13020.101922369991,90.26615352000226,54378.29328048 2023-10-22,16:52:33.000,295,11057949,-795,0,1697993552,13020.101922369991,90.28025178000098,54378.32821608001 2023-10-22,16:52:34.000,295,11057972,-795,0,1697993553,13020.095186059996,90.20271135000075,54378.1954608 2023-10-22,16:52:35.000,295,11057959,-795,0,1697993554,13020.081713439991,90.23795700000483,54378.188473680006 2023-10-22,16:52:36.000,295,11057940,-795,0,1697993555,13020.115394989996,90.18156396000268,54378.32821608001 2023-10-22,16:52:37.000,295,11057855,-795,0,1697993556,13020.02782296,90.1604165700046,54378.24437064 2023-10-22,16:52:38.000,295,11057937,-795,0,1697993557,13020.054768199996,90.15336743999796,54378.21642216 2023-10-22,16:52:39.000,295,11057939,-795,0,1697993558,13019.9874051,90.17451483000332,54378.11161536001 2023-10-22,16:52:40.000,295,11057945,-795,0,1697993559,13019.94025092999,90.11812179000117,54378.02776992 2023-10-22,16:52:41.000,295,11057946,-795,0,1697993560,13019.87962413999,90.12517092000053,54378.00680856 2023-10-22,16:52:42.000,295,11057929,-795,0,1697993561,13019.89983306999,90.08992527000373,54377.804182080006 2023-10-22,16:52:43.000,295,11057950,-795,0,1697993562,13019.89983306999,90.12517092000053,54378.15353808 2023-10-22,16:52:44.000,295,11057957,-795,0,1697993563,13019.88636045,90.11812179000117,54378.09065400001 2023-10-22,16:52:45.000,295,11057942,-795,0,1697993564,13019.83920627999,90.11107266000181,54377.96488584001 2023-10-22,16:52:46.000,295,11057932,-795,0,1697993565,13019.84594259,90.09697440000309,54377.97886008 2023-10-22,16:52:47.000,295,11057935,-795,0,1697993566,13019.812261039995,90.07582700999774,54378.0557184 2023-10-22,16:52:48.000,295,11057964,-795,0,1697993567,13019.79878841999,90.08992527000373,54378.01379568001 2023-10-22,16:52:49.000,295,11057950,-795,0,1697993568,13019.75837055999,90.08992527000373,54377.950911600004 2023-10-22,16:52:50.000,295,11057942,-795,0,1697993569,13019.71795269999,90.05467961999966,54377.902001760005 2023-10-22,16:52:51.000,295,11057979,-795,0,1697993570,13019.75837055999,90.09697440000309,54378.069692640005 2023-10-22,16:52:52.000,295,11057973,-795,0,1697993571,13019.77857948999,90.08287614000437,54378.09065400001 2023-10-22,16:52:53.000,295,11057950,-795,0,1697993572,13019.79878841999,90.08287614000437,54378.02776992 2023-10-22,16:52:54.000,295,11057906,-795,0,1697993573,13019.751634249995,90.04058136000094,54377.97886008 2023-10-22,16:52:55.000,295,11057959,-795,0,1697993574,13019.67753483999,90.07582700999774,54377.89501464001 2023-10-22,16:52:56.000,295,11057966,-795,0,1697993575,13019.71795269999,90.08287614000437,54377.804182080006 2023-10-22,16:52:57.000,295,11057980,-795,0,1697993576,13019.731425319995,90.09697440000309,54377.971872960006 2023-10-22,16:52:58.000,295,11057940,-795,0,1697993577,13019.80552473,90.08287614000437,54377.96488584001 2023-10-22,16:52:59.000,295,11057933,-795,0,1697993578,13019.76510687,90.06877787999838,54377.96488584001 2023-10-22,16:53:00.000,295,11057975,-795,0,1697993579,13019.7853158,90.08287614000437,54377.86007904 2023-10-22,16:53:01.000,295,11057899,-795,0,1697993580,13019.88636045,90.11107266000181,54377.999821440004 2023-10-22,16:53:02.000,295,11057958,-795,0,1697993581,13019.84594259,90.11107266000181,54377.96488584001 2023-10-22,16:53:03.000,295,11057949,-795,0,1697993582,13019.87962413999,90.08992527000373,54377.88802752 2023-10-22,16:53:04.000,295,11057943,-795,0,1697993583,13019.832469969995,90.13926917999925,54377.734310880005 2023-10-22,16:53:05.000,295,11057929,-795,0,1697993584,13019.85941520999,90.13222004999989,54377.86007904 2023-10-22,16:53:06.000,295,11057944,-795,0,1697993585,13019.89983306999,90.1463183099986,54377.86007904 2023-10-22,16:53:07.000,295,11057952,-795,0,1697993586,13019.94025092999,90.13222004999989,54378.00680856 2023-10-22,16:53:08.000,295,11057908,-795,0,1697993587,13019.96045985999,90.17451483000332,54377.950911600004 2023-10-22,16:53:09.000,295,11057918,-795,0,1697993588,13019.92677831,90.18861309000204,54377.92995024 2023-10-22,16:53:10.000,295,11057929,-795,0,1697993589,13019.89983306999,90.18156396000268,54377.741298 2023-10-22,16:53:11.000,295,11057962,-795,0,1697993590,13019.94698724,90.15336743999796,54377.88802752 2023-10-22,16:53:12.000,295,11057933,-795,0,1697993591,13019.913305689995,90.11107266000181,54377.75527224001 2023-10-22,16:53:13.000,295,11057919,-795,0,1697993592,13019.994141409996,90.08992527000373,54377.95789872 2023-10-22,16:53:14.000,295,11057973,-795,0,1697993593,13019.9874051,90.06877787999838,54377.8810404 2023-10-22,16:53:15.000,295,11057977,-795,0,1697993594,13019.994141409996,90.06172874999902,54377.915976 2023-10-22,16:53:16.000,295,11057957,-795,0,1697993595,13020.068240820001,90.03353223000158,54377.89501464001 2023-10-22,16:53:17.000,295,11057911,-795,0,1697993596,13020.061504509991,89.948942670002,54377.93693736 2023-10-22,16:53:18.000,295,11057939,-795,0,1697993597,13020.081713439991,89.9841883199988,54377.89501464001 2023-10-22,16:53:19.000,295,11057932,-795,0,1697993598,13020.061504509991,89.94189354000264,54377.83911768 2023-10-22,16:53:20.000,295,11057923,-795,0,1697993599,13020.041295579991,89.87845137000113,54377.77623360001 2023-10-22,16:53:21.000,295,11057970,-795,0,1697993600,13019.90656938,89.8361565899977,54377.54565864 2023-10-22,16:53:22.000,295,11057941,-795,0,1697993601,13019.872887829995,89.91369701999793,54377.5316844 2023-10-22,16:53:23.000,295,11057942,-795,0,1697993602,13019.89983306999,89.96304093000072,54377.62950408001 2023-10-22,16:53:24.000,295,11057927,-795,0,1697993603,13020.014350339996,89.97009006000008,54377.58758136001 2023-10-22,16:53:25.000,295,11057947,-795,0,1697993604,13019.994141409996,89.8502548500037,54377.58059424 2023-10-22,16:53:26.000,295,11057966,-795,0,1697993605,13019.92677831,89.75156702999811,54377.58758136001 2023-10-22,16:53:27.000,295,11057959,-795,0,1697993606,13019.82573366,89.76566529000411,54377.664439680004 2023-10-22,16:53:28.000,295,11057945,-795,0,1697993607,13019.771843179995,89.88550050000049,54377.6714268 2023-10-22,16:53:29.000,295,11057944,-795,0,1697993608,13019.70448008,89.90664788999857,54377.67841392001 2023-10-22,16:53:30.000,295,11057928,-795,0,1697993609,13019.731425319995,89.96304093000072,54377.70636240001 2023-10-22,16:53:31.000,295,11057944,-795,0,1697993610,13019.79878841999,89.92074615000456,54377.82514344001 2023-10-22,16:53:32.000,295,11057956,-795,0,1697993611,13019.812261039995,89.97009006000008,54377.84610480001 2023-10-22,16:53:33.000,295,11057931,-795,0,1697993612,13019.81899734999,89.92779528000392,54377.89501464001 2023-10-22,16:53:34.000,295,11057923,-795,0,1697993613,13019.751634249995,89.96304093000072,54377.81815632 2023-10-22,16:53:35.000,295,11057986,-795,0,1697993614,13019.75837055999,89.948942670002,54377.783220720004 2023-10-22,16:53:36.000,295,11057932,-795,0,1697993615,13019.751634249995,89.94189354000264,54377.72732376001 2023-10-22,16:53:37.000,295,11057971,-795,0,1697993616,13019.73816162999,89.92779528000392,54377.76225936 2023-10-22,16:53:38.000,295,11057990,-795,0,1697993617,13019.77857948999,89.94189354000264,54377.92296312001 2023-10-22,16:53:39.000,295,11058004,-795,0,1697993618,13019.81899734999,89.88550050000049,54377.9858472 2023-10-22,16:53:40.000,295,11057982,-795,0,1697993619,13019.84594259,89.89959875999921,54377.92296312001 2023-10-22,16:53:41.000,295,11057981,-795,0,1697993620,13019.82573366,89.86435311000241,54377.902001760005 2023-10-22,16:53:42.000,295,11058051,-795,0,1697993621,13019.66406222,89.92779528000392,54377.71334952 2023-10-22,16:53:43.000,295,11057960,-795,0,1697993622,13019.73816162999,89.86435311000241,54377.74828512 2023-10-22,16:53:44.000,295,11057928,-795,0,1697993623,13019.73816162999,89.84320572000433,54377.76225936 2023-10-22,16:53:45.000,295,11057937,-795,0,1697993624,13019.71795269999,89.79386181000154,54377.79719496001 2023-10-22,16:53:46.000,295,11057942,-795,0,1697993625,13019.771843179995,89.8009109400009,54377.915976 2023-10-22,16:53:47.000,295,11057941,-795,0,1697993626,13019.812261039995,89.8009109400009,54377.99283432001 2023-10-22,16:53:48.000,295,11057900,-795,0,1697993627,13019.79878841999,89.8009109400009,54378.020782800006 2023-10-22,16:53:49.000,295,11057909,-795,0,1697993628,13019.79878841999,89.76566529000411,54377.92296312001 2023-10-22,16:53:50.000,295,11057971,-795,0,1697993629,13019.691007459995,89.81500919999962,54377.853091920006 2023-10-22,16:53:51.000,295,11057913,-795,0,1697993630,13019.711216389995,89.78681268000219,54377.83911768 2023-10-22,16:53:52.000,295,11057927,-795,0,1697993631,13019.71795269999,89.8361565899977,54377.804182080006 2023-10-22,16:53:53.000,295,11057926,-795,0,1697993632,13019.69774376999,89.79386181000154,54377.804182080006 2023-10-22,16:53:54.000,295,11057944,-795,0,1697993633,13019.68427115,89.87140224000177,54377.83911768 2023-10-22,16:53:55.000,295,11057975,-795,0,1697993634,13019.62364436,89.91369701999793,54377.804182080006 2023-10-22,16:53:56.000,295,11057948,-795,0,1697993635,13019.70448008,89.91369701999793,54378.09764112 2023-10-22,16:53:57.000,295,11057960,-795,0,1697993636,13019.771843179995,89.89959875999921,54378.069692640005 2023-10-22,16:53:58.000,295,11057976,-795,0,1697993637,13019.72468901,89.94189354000264,54378.01379568001 2023-10-22,16:53:59.000,295,11057964,-795,0,1697993638,13019.731425319995,89.92779528000392,54378.01379568001 2023-10-22,16:54:00.000,295,11057972,-795,0,1697993639,13019.67753483999,89.99123744999815,54377.90898888 2023-10-22,16:54:01.000,295,11057959,-795,0,1697993640,13019.711216389995,89.99828658000479,54377.88802752 2023-10-22,16:54:02.000,295,11057948,-795,0,1697993641,13019.711216389995,90.04058136000094,54377.92995024 2023-10-22,16:54:03.000,295,11057972,-795,0,1697993642,13019.691007459995,90.00533571000415,54377.95789872 2023-10-22,16:54:04.000,295,11057979,-795,0,1697993643,13019.67753483999,90.03353223000158,54377.92296312001 2023-10-22,16:54:05.000,295,11057929,-795,0,1697993644,13019.70448008,90.08992527000373,54377.87405328001 2023-10-22,16:54:06.000,295,11057996,-795,0,1697993645,13019.610171739994,90.07582700999774,54377.741298 2023-10-22,16:54:07.000,295,11057936,-795,0,1697993646,13019.62364436,90.09697440000309,54377.804182080006 2023-10-22,16:54:08.000,295,11057947,-795,0,1697993647,13019.62364436,90.15336743999796,54377.72033664 2023-10-22,16:54:09.000,295,11057964,-795,0,1697993648,13019.68427115,90.17451483000332,54377.89501464001 2023-10-22,16:54:10.000,295,11057935,-795,0,1697993649,13019.71795269999,90.21680960999947,54377.94392448001 2023-10-22,16:54:11.000,295,11057942,-795,0,1697993650,13019.70448008,90.1956622200014,54377.86007904 2023-10-22,16:54:12.000,295,11057936,-795,0,1697993651,13019.64385329,90.17451483000332,54377.83911768 2023-10-22,16:54:13.000,295,11057961,-795,0,1697993652,13019.71795269999,90.18861309000204,54377.88802752 2023-10-22,16:54:14.000,295,11057901,-795,0,1697993653,13019.691007459995,90.20271135000075,54377.86007904 2023-10-22,16:54:15.000,295,11057945,-795,0,1697993654,13019.630380669994,90.22385873999883,54377.70636240001 2023-10-22,16:54:16.000,295,11057912,-795,0,1697993655,13019.63711697999,90.26615352000226,54377.72033664 2023-10-22,16:54:17.000,295,11058017,-795,0,1697993656,13019.71795269999,90.2591043900029,54377.83911768 2023-10-22,16:54:18.000,295,11057944,-795,0,1697993657,13019.74489794,90.28025178000098,54377.804182080006 2023-10-22,16:54:19.000,295,11057953,-795,0,1697993658,13019.76510687,90.25205526000354,54377.83911768 2023-10-22,16:54:20.000,295,11057994,-795,0,1697993659,13019.76510687,90.2943500399997,54377.832130560004 2023-10-22,16:54:21.000,295,11057947,-795,0,1697993660,13019.83920627999,90.28730091000034,54377.90898888 2023-10-22,16:54:22.000,295,11057944,-795,0,1697993661,13019.7853158,90.32959569000377,54377.8810404 2023-10-22,16:54:23.000,295,11057973,-795,0,1697993662,13019.812261039995,90.36484134000057,54377.84610480001 2023-10-22,16:54:24.000,295,11057972,-795,0,1697993663,13019.7853158,90.37189046999993,54377.832130560004 2023-10-22,16:54:25.000,295,11057980,-795,0,1697993664,13019.80552473,90.37893959999928,54377.79719496001 2023-10-22,16:54:26.000,295,11057945,-795,0,1697993665,13019.832469969995,90.393037859998,54377.950911600004 2023-10-22,16:54:27.000,295,11057993,-795,0,1697993666,13019.872887829995,90.38598872999864,54377.96488584001 2023-10-22,16:54:28.000,295,11057973,-795,0,1697993667,13019.852678899995,90.43533264000143,54377.971872960006 2023-10-22,16:54:29.000,295,11057918,-795,0,1697993668,13019.852678899995,90.44943090000015,54377.81815632 2023-10-22,16:54:30.000,295,11057926,-795,0,1697993669,13019.84594259,90.5058239400023,54377.97886008 2023-10-22,16:54:31.000,295,11057905,-795,0,1697993670,13019.832469969995,90.54811871999846,54377.88802752 2023-10-22,16:54:32.000,295,11057912,-795,0,1697993671,13019.832469969995,90.5410695899991,54377.95789872 2023-10-22,16:54:33.000,295,11057937,-795,0,1697993672,13019.85941520999,90.59746263000125,54377.97886008 2023-10-22,16:54:34.000,295,11057953,-795,0,1697993673,13019.69774376999,90.66090480000275,54377.783220720004 2023-10-22,16:54:35.000,295,11057966,-795,0,1697993674,13019.79878841999,90.63270827999804,54377.999821440004 2023-10-22,16:54:36.000,295,11057931,-795,0,1697993675,13019.84594259,90.70319957999891,54378.06270552001 2023-10-22,16:54:37.000,295,11057921,-795,0,1697993676,13019.86615152,90.7172978400049,54378.09764112 2023-10-22,16:54:38.000,295,11057961,-795,0,1697993677,13019.872887829995,90.73844523000298,54378.1255896 2023-10-22,16:54:39.000,295,11057924,-795,0,1697993678,13019.83920627999,90.80893653000385,54378.06270552001 2023-10-22,16:54:40.000,295,11057951,-795,0,1697993679,13019.94025092999,90.83713305000128,54378.00680856 2023-10-22,16:54:41.000,295,11057949,-795,0,1697993680,13019.96719617,90.85123131,54378.118602480004 2023-10-22,16:54:42.000,295,11057974,-795,0,1697993681,13020.04803189,90.85123131,54378.188473680006 2023-10-22,16:54:43.000,295,11057938,-795,0,1697993682,13019.973932479996,90.85123131,54377.999821440004 2023-10-22,16:54:44.000,295,11057963,-795,0,1697993683,13019.83920627999,90.91467348000151,54377.853091920006 2023-10-22,16:54:45.000,295,11057912,-795,0,1697993684,13019.953723549996,90.94286999999895,54377.96488584001 2023-10-22,16:54:46.000,295,11057930,-795,0,1697993685,13019.92004199999,90.9499191299983,54378.118602480004 2023-10-22,16:54:47.000,295,11057939,-795,0,1697993686,13019.953723549996,90.95696825999767,54378.11161536001 2023-10-22,16:54:48.000,295,11057943,-795,0,1697993687,13019.973932479996,90.92877174000023,54378.1255896 2023-10-22,16:54:49.000,295,11057963,-795,0,1697993688,13019.86615152,90.98516478000238,54378.02776992 2023-10-22,16:54:50.000,295,11057949,-795,0,1697993689,13019.92004199999,91.05565608000325,54378.06270552001 2023-10-22,16:54:51.000,295,11057931,-795,0,1697993690,13019.9874051,91.11204911999812,54378.14655096 2023-10-22,16:54:52.000,295,11057945,-795,0,1697993691,13019.913305689995,91.12614738000411,54378.188473680006 2023-10-22,16:54:53.000,295,11057905,-795,0,1697993692,13019.90656938,91.17549128999963,54378.188473680006 2023-10-22,16:54:54.000,295,11057950,-795,0,1697993693,13019.87962413999,91.18254041999899,54378.11161536001 2023-10-22,16:54:55.000,295,11057960,-795,0,1697993694,13019.80552473,91.2107369400037,54377.96488584001 2023-10-22,16:54:56.000,295,11057955,-795,0,1697993695,13019.83920627999,91.20368781000434,54377.999821440004 2023-10-22,16:54:57.000,295,11057939,-795,0,1697993696,13019.87962413999,91.17549128999963,54378.069692640005 2023-10-22,16:54:58.000,295,11057956,-795,0,1697993697,13019.92677831,91.11204911999812,54378.18148656001 2023-10-22,16:54:59.000,295,11058012,-795,0,1697993698,13019.933514619996,91.15434390000155,54378.06270552001 2023-10-22,16:55:00.000,295,11057973,-795,0,1697993699,13019.94698724,91.12614738000411,54378.01379568001 2023-10-22,16:55:01.000,295,11057955,-795,0,1697993700,13019.96719617,91.12614738000411,54378.139563840006 2023-10-22,16:55:02.000,295,11057947,-795,0,1697993701,13019.96719617,91.11204911999812,54378.11161536001 2023-10-22,16:55:03.000,295,11057927,-795,0,1697993702,13019.94025092999,91.10499998999876,54378.06270552001 2023-10-22,16:55:04.000,295,11057950,-795,0,1697993703,13019.90656938,91.11204911999812,54377.96488584001 2023-10-22,16:55:05.000,295,11057982,-795,0,1697993704,13019.92677831,91.0979508599994,54378.02776992 2023-10-22,16:55:06.000,295,11057958,-795,0,1697993705,13020.021086649991,91.07680347000132,54378.13257672001 2023-10-22,16:55:07.000,295,11057935,-795,0,1697993706,13020.04803189,91.06975434000196,54378.20943504001 2023-10-22,16:55:08.000,295,11057970,-795,0,1697993707,13020.054768199996,91.01336129999981,54378.1954608 2023-10-22,16:55:09.000,295,11057894,-795,0,1697993708,13020.00761403,90.98516478000238,54378.04174416001 2023-10-22,16:55:10.000,295,11057944,-795,0,1697993709,13020.054768199996,90.9499191299983,54378.09764112 2023-10-22,16:55:11.000,295,11057958,-795,0,1697993710,13020.014350339996,90.95696825999767,54378.08366688 2023-10-22,16:55:12.000,295,11057971,-795,0,1697993711,13020.04803189,90.92172261000087,54378.09764112 2023-10-22,16:55:13.000,295,11057962,-795,0,1697993712,13020.034559269996,90.90762435000215,54378.08366688 2023-10-22,16:55:14.000,295,11057976,-795,0,1697993713,13020.054768199996,90.89352609000343,54378.02776992 2023-10-22,16:55:15.000,295,11057928,-795,0,1697993714,13020.088449750001,90.86532956999872,54378.09065400001 2023-10-22,16:55:16.000,295,11057951,-795,0,1697993715,13020.122131299991,90.83713305000128,54378.25834488001 2023-10-22,16:55:17.000,295,11057912,-795,0,1697993716,13020.182758089992,90.80188740000449,54378.25834488001 2023-10-22,16:55:18.000,295,11057954,-795,0,1697993717,13020.189494400001,90.78074000999914,54378.1954608 2023-10-22,16:55:19.000,295,11057970,-795,0,1697993718,13020.081713439991,90.75959262000106,54378.10462824 2023-10-22,16:55:20.000,295,11057969,-795,0,1697993719,13020.128867610001,90.7525434900017,54378.1255896 2023-10-22,16:55:21.000,295,11057938,-795,0,1697993720,13020.155812849996,90.69615044999955,54378.20943504001 2023-10-22,16:55:22.000,295,11057930,-795,0,1697993721,13020.202967019992,90.66795393000211,54378.237383520005 2023-10-22,16:55:23.000,295,11057976,-795,0,1697993722,13020.223175949992,90.6538556700034,54378.27231912 2023-10-22,16:55:24.000,295,11057914,-795,0,1697993723,13020.202967019992,90.61861001999932,54378.17449944 2023-10-22,16:55:25.000,295,11057921,-795,0,1697993724,13020.115394989996,90.56926611000381,54378.04174416001 2023-10-22,16:55:26.000,295,11057926,-795,0,1697993725,13020.149076540001,90.57631524000317,54378.16052520001 2023-10-22,16:55:27.000,295,11057967,-795,0,1697993726,13020.135603919996,90.47057828999823,54378.1255896 2023-10-22,16:55:28.000,295,11057987,-795,0,1697993727,13020.149076540001,90.45648002999951,54378.09764112 2023-10-22,16:55:29.000,295,11057970,-795,0,1697993728,13020.061504509991,90.42123438000272,54378.01379568001 2023-10-22,16:55:30.000,295,11057928,-795,0,1697993729,13020.081713439991,90.393037859998,54378.01379568001 2023-10-22,16:55:31.000,295,11057936,-795,0,1697993730,13020.122131299991,90.33664482000313,54378.188473680006 2023-10-22,16:55:32.000,295,11057917,-795,0,1697993731,13020.108658680001,90.28025178000098,54378.15353808 2023-10-22,16:55:33.000,295,11057887,-795,0,1697993732,13020.081713439991,90.24500613000419,54378.04174416001 2023-10-22,16:55:34.000,295,11057959,-795,0,1697993733,13020.081713439991,90.20271135000075,54378.15353808 2023-10-22,16:55:35.000,295,11057954,-795,0,1697993734,13020.04803189,90.15336743999796,54378.03475704 2023-10-22,16:55:36.000,295,11058003,-795,0,1697993735,13020.068240820001,90.10402353000245,54378.03475704 2023-10-22,16:55:37.000,295,11057956,-795,0,1697993736,13020.088449750001,90.0476304900003,54378.14655096 2023-10-22,16:55:38.000,295,11057981,-795,0,1697993737,13020.068240820001,89.99828658000479,54378.167512320004 2023-10-22,16:55:39.000,295,11057970,-795,0,1697993738,13020.000877719991,89.99828658000479,54378.08366688 2023-10-22,16:55:40.000,295,11057977,-795,0,1697993739,13020.00761403,89.948942670002,54378.09764112 2023-10-22,16:55:41.000,295,11057917,-795,0,1697993740,13020.00761403,89.92074615000456,54378.16052520001 2023-10-22,16:55:42.000,295,11057935,-795,0,1697993741,13019.96045985999,89.90664788999857,54378.06270552001 2023-10-22,16:55:43.000,295,11057945,-795,0,1697993742,13019.913305689995,89.87845137000113,54378.10462824 2023-10-22,16:55:44.000,295,11057932,-795,0,1697993743,13019.832469969995,89.88550050000049,54377.96488584001 2023-10-22,16:55:45.000,295,11057950,-795,0,1697993744,13019.75837055999,89.8361565899977,54377.83911768 2023-10-22,16:55:46.000,295,11057939,-795,0,1697993745,13019.82573366,89.80796007000026,54378.09764112 2023-10-22,16:55:47.000,295,11057899,-795,0,1697993746,13019.71795269999,89.79386181000154,54378.14655096 2023-10-22,16:55:48.000,295,11057939,-795,0,1697993747,13019.72468901,89.73041964000004,54378.15353808 2023-10-22,16:55:49.000,295,11057905,-795,0,1697993748,13019.66406222,89.69517399000324,54378.06270552001 2023-10-22,16:55:50.000,295,11057982,-795,0,1697993749,13019.61690804999,89.66697746999853,54378.020782800006 2023-10-22,16:55:51.000,295,11057949,-795,0,1697993750,13019.583226499999,89.64583008000045,54378.09065400001 2023-10-22,16:55:52.000,295,11057967,-795,0,1697993751,13019.522599709999,89.56124052000087,54377.96488584001 2023-10-22,16:55:53.000,295,11058013,-795,0,1697993752,13019.522599709999,89.51894574000471,54378.0557184 2023-10-22,16:55:54.000,295,11057950,-795,0,1697993753,13019.394609819989,89.51189660999808,54377.89501464001 2023-10-22,16:55:55.000,295,11057962,-795,0,1697993754,13019.414818749989,89.42730704999849,54377.90898888 2023-10-22,16:55:56.000,295,11057994,-795,0,1697993755,13019.435027679989,89.42730704999849,54378.09065400001 2023-10-22,16:55:57.000,295,11057903,-795,0,1697993756,13019.394609819989,89.40615966000041,54378.18148656001 2023-10-22,16:55:58.000,295,11057931,-795,0,1697993757,13019.300301479998,89.43435617999785,54378.14655096 2023-10-22,16:55:59.000,295,11057956,-795,0,1697993758,13019.165575279992,89.42730704999849,54378.02776992 2023-10-22,16:56:00.000,295,11057955,-795,0,1697993759,13019.205993139993,89.44140531000448,54378.11161536001 2023-10-22,16:56:01.000,295,11057971,-795,0,1697993760,13019.205993139993,89.40615966000041,54378.15353808 2023-10-22,16:56:02.000,295,11057985,-795,0,1697993761,13019.226202069993,89.39911053000105,54378.17449944 2023-10-22,16:56:03.000,295,11057960,-795,0,1697993762,13019.205993139993,89.39911053000105,54378.18148656001 2023-10-22,16:56:04.000,295,11057929,-795,0,1697993763,13019.179047899997,89.38501227000233,54378.08366688 2023-10-22,16:56:05.000,295,11057914,-795,0,1697993764,13019.125157419992,89.37796314000298,54377.99283432001 2023-10-22,16:56:06.000,295,11058000,-795,0,1697993765,13019.071266940002,89.36386488000426,54377.86706616 2023-10-22,16:56:07.000,295,11057884,-795,0,1697993766,13019.044321699992,89.37796314000298,54377.971872960006 2023-10-22,16:56:08.000,295,11057962,-795,0,1697993767,13019.071266940002,89.3568157500049,54377.95789872 2023-10-22,16:56:09.000,295,11057980,-795,0,1697993768,13019.017376459997,89.33566835999954,54377.97886008 2023-10-22,16:56:10.000,295,11057941,-795,0,1697993769,13018.943277049992,89.3920614000017,54377.90898888 2023-10-22,16:56:11.000,295,11057955,-795,0,1697993770,13018.909595500001,89.36386488000426,54377.94392448001 2023-10-22,16:56:12.000,295,11057953,-795,0,1697993771,13018.929804430001,89.32861923000019,54378.02776992 2023-10-22,16:56:13.000,295,11057898,-795,0,1697993772,13018.943277049992,89.30042271000275,54377.97886008 2023-10-22,16:56:14.000,295,11057973,-795,0,1697993773,13018.80855085,89.34976661999826,54377.902001760005 2023-10-22,16:56:15.000,295,11057924,-795,0,1697993774,13018.72097881999,89.3427174899989,54377.81815632 2023-10-22,16:56:16.000,295,11057946,-795,0,1697993775,13018.70076988999,89.34976661999826,54377.75527224001 2023-10-22,16:56:17.000,295,11057956,-795,0,1697993776,13018.78834192,89.33566835999954,54377.83911768 2023-10-22,16:56:18.000,295,11057945,-795,0,1697993777,13018.835496089996,89.37796314000298,54377.902001760005 2023-10-22,16:56:19.000,295,11057930,-795,0,1697993778,13018.82875978,89.3920614000017,54377.902001760005 2023-10-22,16:56:20.000,295,11057929,-795,0,1697993779,13018.78834192,89.33566835999954,54377.93693736 2023-10-22,16:56:21.000,295,11057902,-795,0,1697993780,13018.801814539991,89.36386488000426,54377.76924648 2023-10-22,16:56:22.000,295,11057943,-795,0,1697993781,13018.795078229996,89.36386488000426,54377.84610480001 2023-10-22,16:56:23.000,295,11057930,-795,0,1697993782,13018.76139667999,89.39911053000105,54377.86706616 2023-10-22,16:56:24.000,295,11057931,-795,0,1697993783,13018.734451439996,89.42730704999849,54377.6714268 2023-10-22,16:56:25.000,295,11057988,-795,0,1697993784,13018.68729727,89.41320878999977,54377.72033664 2023-10-22,16:56:26.000,295,11057972,-795,0,1697993785,13018.76139667999,89.46960183000192,54377.8111692 2023-10-22,16:56:27.000,295,11057965,-795,0,1697993786,13018.70076988999,89.47665096000128,54377.734310880005 2023-10-22,16:56:28.000,295,11057954,-795,0,1697993787,13018.76813299,89.52599487000407,54377.804182080006 2023-10-22,16:56:29.000,295,11057923,-795,0,1697993788,13018.70076988999,89.51189660999808,54377.741298 2023-10-22,16:56:30.000,295,11057958,-795,0,1697993789,13018.754660369996,89.54009313000279,54377.77623360001 2023-10-22,16:56:31.000,295,11057921,-795,0,1697993790,13018.74792406,89.5541913900015,54377.75527224001 2023-10-22,16:56:32.000,295,11057946,-795,0,1697993791,13018.76813299,89.56828965000022,54377.67841392001 2023-10-22,16:56:33.000,295,11057942,-795,0,1697993792,13018.74118774999,89.5894370399983,54377.741298 2023-10-22,16:56:34.000,295,11057935,-795,0,1697993793,13018.714242509996,89.61058443000366,54377.65046544 2023-10-22,16:56:35.000,295,11057931,-795,0,1697993794,13018.68056095999,89.58238790999894,54377.65046544 2023-10-22,16:56:36.000,295,11057954,-795,0,1697993795,13018.72097881999,89.59648616999766,54377.65745256001 2023-10-22,16:56:37.000,295,11057938,-795,0,1697993796,13018.734451439996,89.61763356000301,54377.741298 2023-10-22,16:56:38.000,295,11057992,-795,0,1697993797,13018.70076988999,89.61058443000366,54377.65745256001 2023-10-22,16:56:39.000,295,11057992,-795,0,1697993798,13018.72771513,89.6035353000043,54377.832130560004 2023-10-22,16:56:40.000,295,11057962,-795,0,1697993799,13018.734451439996,89.56828965000022,54377.62251696 2023-10-22,16:56:41.000,295,11057966,-795,0,1697993800,13018.754660369996,89.54714226000215,54377.69238816 2023-10-22,16:56:42.000,295,11057948,-795,0,1697993801,13018.822023469991,89.49779834999936,54377.804182080006 2023-10-22,16:56:43.000,295,11058007,-795,0,1697993802,13018.801814539991,89.42025791999913,54377.77623360001 2023-10-22,16:56:44.000,295,11057943,-795,0,1697993803,13018.875913949996,89.39911053000105,54377.79719496001 2023-10-22,16:56:45.000,295,11057980,-795,0,1697993804,13018.855705019996,89.37796314000298,54377.74828512 2023-10-22,16:56:46.000,295,11057899,-795,0,1697993805,13018.76813299,89.36386488000426,54377.496748800004 2023-10-22,16:56:47.000,295,11057963,-795,0,1697993806,13018.902859189991,89.32157010000083,54377.75527224001 2023-10-22,16:56:48.000,295,11057931,-795,0,1697993807,13018.943277049992,89.32157010000083,54377.664439680004 2023-10-22,16:56:49.000,295,11057968,-795,0,1697993808,13018.869177640001,89.2440296700006,54377.60854272001 2023-10-22,16:56:50.000,295,11057934,-795,0,1697993809,13018.909595500001,89.28632445000403,54377.65745256001 2023-10-22,16:56:51.000,295,11057932,-795,0,1697993810,13019.051058010002,89.22993141000188,54377.75527224001 2023-10-22,16:56:52.000,295,11057954,-795,0,1697993811,13019.091475870002,89.25812792999932,54377.72732376001 2023-10-22,16:56:53.000,295,11057976,-795,0,1697993812,13019.064530629992,89.21583315000316,54377.8111692 2023-10-22,16:56:54.000,295,11057962,-795,0,1697993813,13019.071266940002,89.25107879999996,54377.72033664 2023-10-22,16:56:55.000,295,11057955,-795,0,1697993814,13018.997167529997,89.22288228000252,54377.6714268 2023-10-22,16:56:56.000,295,11057960,-795,0,1697993815,13018.990431220001,89.21583315000316,54377.60854272001 2023-10-22,16:56:57.000,295,11057994,-795,0,1697993816,13018.997167529997,89.1453418500023,54377.76924648 2023-10-22,16:56:58.000,295,11057944,-795,0,1697993817,13019.010640150002,89.1453418500023,54377.82514344001 2023-10-22,16:56:59.000,295,11057921,-795,0,1697993818,13018.936540739996,89.07485055000143,54377.79719496001 2023-10-22,16:57:00.000,295,11057955,-795,0,1697993819,13018.916331809996,89.03960490000463,54377.72033664 2023-10-22,16:57:01.000,295,11057914,-795,0,1697993820,13018.936540739996,89.02550663999864,54377.853091920006 2023-10-22,16:57:02.000,295,11057940,-795,0,1697993821,13018.889386570001,88.98321186000248,54377.79020784 2023-10-22,16:57:03.000,295,11057941,-795,0,1697993822,13018.882650259991,88.90567143000226,54377.83911768 2023-10-22,16:57:04.000,295,11057979,-795,0,1697993823,13018.855705019996,88.9338679499997,54377.60854272001 2023-10-22,16:57:05.000,295,11057955,-795,0,1697993824,13018.842232399991,88.87747491000482,54377.685401040006 2023-10-22,16:57:06.000,295,11057949,-795,0,1697993825,13018.923068119992,88.90567143000226,54377.79719496001 2023-10-22,16:57:07.000,295,11057964,-795,0,1697993826,13018.936540739996,88.82813100000203,54377.82514344001 2023-10-22,16:57:08.000,295,11057994,-795,0,1697993827,13018.916331809996,88.83518013000139,54377.79719496001 2023-10-22,16:57:09.000,295,11057948,-795,0,1697993828,13018.916331809996,88.7858362199986,54377.72732376001 2023-10-22,16:57:10.000,295,11057991,-795,0,1697993829,13018.950013360001,88.84927839000011,54377.75527224001 2023-10-22,16:57:11.000,295,11057977,-795,0,1697993830,13018.943277049992,88.79288534999796,54377.77623360001 2023-10-22,16:57:12.000,295,11057951,-795,0,1697993831,13018.950013360001,88.81403274000331,54377.79719496001 2023-10-22,16:57:13.000,295,11057967,-795,0,1697993832,13018.902859189991,88.79288534999796,54377.75527224001 2023-10-22,16:57:14.000,295,11057993,-795,0,1697993833,13018.875913949996,88.76468883000052,54377.636491200006 2023-10-22,16:57:15.000,295,11057989,-795,0,1697993834,13018.875913949996,88.71534491999773,54377.72732376001 2023-10-22,16:57:16.000,295,11057934,-795,0,1697993835,13018.923068119992,88.71534491999773,54377.832130560004 2023-10-22,16:57:17.000,295,11057912,-795,0,1697993836,13018.956749669996,88.70829578999837,54377.81815632 2023-10-22,16:57:18.000,295,11057950,-795,0,1697993837,13018.896122879996,88.70829578999837,54377.77623360001 2023-10-22,16:57:19.000,295,11057947,-795,0,1697993838,13018.869177640001,88.64485362000414,54377.69937528 2023-10-22,16:57:20.000,295,11057961,-795,0,1697993839,13018.848968710001,88.63780449000478,54377.77623360001 2023-10-22,16:57:21.000,295,11057974,-795,0,1697993840,13018.916331809996,88.58141145000263,54377.87405328001 2023-10-22,16:57:22.000,295,11057962,-795,0,1697993841,13018.943277049992,88.56731319000392,54377.94392448001 2023-10-22,16:57:23.000,295,11057993,-795,0,1697993842,13018.936540739996,88.5391166699992,54377.915976 2023-10-22,16:57:24.000,295,11057974,-795,0,1697993843,13018.950013360001,88.57436232000327,54377.87405328001 2023-10-22,16:57:25.000,295,11057957,-795,0,1697993844,13018.963485979992,88.58846058000199,54377.75527224001 2023-10-22,16:57:26.000,295,11057957,-795,0,1697993845,13018.970222290001,88.62370622999879,54377.84610480001 2023-10-22,16:57:27.000,295,11057971,-795,0,1697993846,13018.956749669996,88.63780449000478,54377.804182080006 2023-10-22,16:57:28.000,295,11057917,-795,0,1697993847,13018.950013360001,88.63780449000478,54377.71334952 2023-10-22,16:57:29.000,295,11057922,-795,0,1697993848,13018.929804430001,88.62370622999879,54377.636491200006 2023-10-22,16:57:30.000,295,11057925,-795,0,1697993849,13018.896122879996,88.64485362000414,54377.64347832 2023-10-22,16:57:31.000,295,11057982,-795,0,1697993850,13018.990431220001,88.65895188000286,54377.77623360001 2023-10-22,16:57:32.000,295,11057945,-795,0,1697993851,13018.997167529997,88.66600101000222,54377.74828512 2023-10-22,16:57:33.000,295,11057957,-795,0,1697993852,13019.024112769992,88.58846058000199,54377.734310880005 2023-10-22,16:57:34.000,295,11057975,-795,0,1697993853,13018.983694909992,88.63780449000478,54377.685401040006 2023-10-22,16:57:35.000,295,11057931,-795,0,1697993854,13019.003903839992,88.60960797000007,54377.60854272001 2023-10-22,16:57:36.000,295,11057941,-795,0,1697993855,13018.976958599997,88.60960797000007,54377.685401040006 2023-10-22,16:57:37.000,295,11057944,-795,0,1697993856,13019.037585389997,88.56026406000456,54377.71334952 2023-10-22,16:57:38.000,295,11057930,-795,0,1697993857,13019.057794319997,88.59550971000135,54377.69238816 2023-10-22,16:57:39.000,295,11057994,-795,0,1697993858,13019.051058010002,88.56731319000392,54377.67841392001 2023-10-22,16:57:40.000,295,11057956,-795,0,1697993859,13019.010640150002,88.56731319000392,54377.58758136001 2023-10-22,16:57:41.000,295,11057959,-795,0,1697993860,13019.017376459997,88.56026406000456,54377.57360712 2023-10-22,16:57:42.000,295,11057955,-795,0,1697993861,13019.057794319997,88.5391166699992,54377.615529840004 2023-10-22,16:57:43.000,295,11057896,-795,0,1697993862,13019.078003249997,88.5038710200024,54377.664439680004 2023-10-22,16:57:44.000,295,11057938,-795,0,1697993863,13019.051058010002,88.52501841000048,54377.5316844 2023-10-22,16:57:45.000,295,11057927,-795,0,1697993864,13019.084739559992,88.51796928000113,54377.55264576 2023-10-22,16:57:46.000,295,11057977,-795,0,1697993865,13019.138630039997,88.49682189000305,54377.69937528 2023-10-22,16:57:47.000,295,11057994,-795,0,1697993866,13019.051058010002,88.49682189000305,54377.566620000005 2023-10-22,16:57:48.000,295,11057950,-795,0,1697993867,13019.185784209993,88.48977276000369,54377.69238816 2023-10-22,16:57:49.000,295,11057980,-795,0,1697993868,13019.185784209993,88.4756744999977,54377.64347832 2023-10-22,16:57:50.000,295,11057933,-795,0,1697993869,13019.118421109997,88.45452710999962,54377.51072304001 2023-10-22,16:57:51.000,295,11057955,-795,0,1697993870,13019.226202069993,88.45452710999962,54377.59456848 2023-10-22,16:57:52.000,295,11057930,-795,0,1697993871,13019.232938380002,88.51092015000177,54377.69937528 2023-10-22,16:57:53.000,295,11057932,-795,0,1697993872,13019.293565169988,88.48272363000433,54377.734310880005 2023-10-22,16:57:54.000,295,11057941,-795,0,1697993873,13019.192520520002,88.53206753999984,54377.74828512 2023-10-22,16:57:55.000,295,11057911,-795,0,1697993874,13019.172311590002,88.51796928000113,54377.65046544 2023-10-22,16:57:56.000,295,11057953,-795,0,1697993875,13019.226202069993,88.52501841000048,54377.79719496001 2023-10-22,16:57:57.000,295,11057956,-795,0,1697993876,13019.239674689998,88.56731319000392,54377.84610480001 2023-10-22,16:57:58.000,295,11057971,-795,0,1697993877,13019.246410999993,88.5038710200024,54377.79020784 2023-10-22,16:57:59.000,295,11057943,-795,0,1697993878,13019.179047899997,88.46157623999898,54377.53867152001 2023-10-22,16:58:00.000,295,11058002,-795,0,1697993879,13019.152102660002,88.48977276000369,54377.615529840004 2023-10-22,16:58:01.000,295,11057938,-795,0,1697993880,13019.131893730002,88.57436232000327,54377.615529840004 2023-10-22,16:58:02.000,295,11057980,-795,0,1697993881,13019.259883619998,88.64485362000414,54377.79719496001 2023-10-22,16:58:03.000,295,11057938,-795,0,1697993882,13019.367664579993,88.6519027500035,54377.86007904 2023-10-22,16:58:04.000,295,11057933,-795,0,1697993883,13019.414818749989,88.63780449000478,54377.915976 2023-10-22,16:58:05.000,295,11057923,-795,0,1697993884,13019.448500299994,88.55321492999792,54377.88802752 2023-10-22,16:58:06.000,295,11057968,-795,0,1697993885,13019.367664579993,88.51092015000177,54377.81815632 2023-10-22,16:58:07.000,295,11057948,-795,0,1697993886,13019.387873509993,88.48272363000433,54377.79020784 2023-10-22,16:58:08.000,295,11057913,-795,0,1697993887,13019.360928269998,88.51092015000177,54377.75527224001 2023-10-22,16:58:09.000,295,11057987,-795,0,1697993888,13019.374400889988,88.48977276000369,54377.8111692 2023-10-22,16:58:10.000,295,11057954,-795,0,1697993889,13019.387873509993,88.55321492999792,54377.84610480001 2023-10-22,16:58:11.000,295,11057936,-795,0,1697993890,13019.374400889988,88.6519027500035,54377.81815632 2023-10-22,16:58:12.000,295,11057954,-795,0,1697993891,13019.327246719993,88.68009927000094,54377.741298 2023-10-22,16:58:13.000,295,11057943,-795,0,1697993892,13019.381137199998,88.72944318000373,54377.84610480001 2023-10-22,16:58:14.000,295,11057960,-795,0,1697993893,13019.340719339998,88.70124665999901,54377.84610480001 2023-10-22,16:58:15.000,295,11057925,-795,0,1697993894,13019.327246719993,88.72239405000437,54377.72732376001 2023-10-22,16:58:16.000,295,11057936,-795,0,1697993895,13019.300301479998,88.72944318000373,54377.69937528 2023-10-22,16:58:17.000,295,11057904,-795,0,1697993896,13019.367664579993,88.69419752999966,54377.82514344001 2023-10-22,16:58:18.000,295,11057944,-795,0,1697993897,13019.387873509993,88.6871484000003,54377.86706616 2023-10-22,16:58:19.000,295,11057981,-795,0,1697993898,13019.448500299994,88.70124665999901,54377.96488584001 2023-10-22,16:58:20.000,295,11057876,-795,0,1697993899,13019.374400889988,88.70829578999837,54377.88802752 2023-10-22,16:58:21.000,295,11057917,-795,0,1697993900,13019.448500299994,88.72239405000437,54377.999821440004 2023-10-22,16:58:22.000,295,11057977,-795,0,1697993901,13019.401346129998,88.72239405000437,54378.00680856 2023-10-22,16:58:23.000,295,11057954,-795,0,1697993902,13019.401346129998,88.75763970000116,54377.95789872 2023-10-22,16:58:24.000,295,11057977,-795,0,1697993903,13019.374400889988,88.76468883000052,54377.95789872 2023-10-22,16:58:25.000,295,11057964,-795,0,1697993904,13019.360928269998,88.70124665999901,54377.915976 2023-10-22,16:58:26.000,295,11057969,-795,0,1697993905,13019.468709229994,88.67305014000158,54378.03475704 2023-10-22,16:58:27.000,295,11057981,-795,0,1697993906,13019.482181849999,88.66600101000222,54378.10462824 2023-10-22,16:58:28.000,295,11057926,-795,0,1697993907,13019.542808639999,88.58846058000199,54378.11161536001 2023-10-22,16:58:29.000,295,11058004,-795,0,1697993908,13019.509127089994,88.57436232000327,54377.902001760005 2023-10-22,16:58:30.000,295,11057921,-795,0,1697993909,13019.583226499999,88.51796928000113,54378.00680856 2023-10-22,16:58:31.000,295,11057948,-795,0,1697993910,13019.542808639999,88.51796928000113,54378.01379568001 2023-10-22,16:58:32.000,295,11057964,-795,0,1697993911,13019.57649018999,88.45452710999962,54378.04174416001 2023-10-22,16:58:33.000,295,11057942,-795,0,1697993912,13019.583226499999,88.37698667999939,54378.08366688 2023-10-22,16:58:34.000,295,11057957,-795,0,1697993913,13019.569753879994,88.35583929000131,54378.02776992 2023-10-22,16:58:35.000,295,11057971,-795,0,1697993914,13019.448500299994,88.32764277000388,54377.74828512 2023-10-22,16:58:36.000,295,11057971,-795,0,1697993915,13019.64385329,88.27829886000109,54378.11161536001 2023-10-22,16:58:37.000,295,11057930,-795,0,1697993916,13019.64385329,88.23600407999766,54378.020782800006 2023-10-22,16:58:38.000,295,11057999,-795,0,1697993917,13019.610171739994,88.20780756000022,54378.020782800006 2023-10-22,16:58:39.000,295,11057946,-795,0,1697993918,13019.57649018999,88.21485668999958,54377.92995024 2023-10-22,16:58:40.000,295,11057930,-795,0,1697993919,13019.569753879994,88.1584636500047,54377.915976 2023-10-22,16:58:41.000,295,11057974,-795,0,1697993920,13019.62364436,88.14436538999871,54378.11161536001 2023-10-22,16:58:42.000,295,11057960,-795,0,1697993921,13019.67753483999,88.10911974000192,54378.14655096 2023-10-22,16:58:43.000,295,11057953,-795,0,1697993922,13019.66406222,88.10207061000256,54378.16052520001 2023-10-22,16:58:44.000,295,11057985,-795,0,1697993923,13019.630380669994,88.03157931000169,54378.139563840006 2023-10-22,16:58:45.000,295,11057901,-795,0,1697993924,13019.59669911999,88.00338279000425,54378.08366688 2023-10-22,16:58:46.000,295,11057971,-795,0,1697993925,13019.55628125999,87.98928452999826,54378.09764112 2023-10-22,16:58:47.000,295,11057985,-795,0,1697993926,13019.583226499999,87.97518626999954,54378.14655096 2023-10-22,16:58:48.000,295,11057925,-795,0,1697993927,13019.468709229994,87.9469897500021,54377.999821440004 2023-10-22,16:58:49.000,295,11057994,-795,0,1697993928,13019.589962809994,87.87649845000124,54378.10462824 2023-10-22,16:58:50.000,295,11057973,-795,0,1697993929,13019.59669911999,87.86944932000188,54378.08366688 2023-10-22,16:58:51.000,295,11057942,-795,0,1697993930,13019.59669911999,87.82010540999909,54378.01379568001 2023-10-22,16:58:52.000,295,11057942,-795,0,1697993931,13019.57649018999,87.82010540999909,54378.167512320004 2023-10-22,16:58:53.000,295,11057992,-795,0,1697993932,13019.610171739994,87.79895802000101,54378.11161536001 2023-10-22,16:58:54.000,295,11058000,-795,0,1697993933,13019.603435429999,87.81305627999973,54377.93693736 2023-10-22,16:58:55.000,295,11057954,-795,0,1697993934,13019.475445539989,87.82715453999845,54377.89501464001 2023-10-22,16:58:56.000,295,11057984,-795,0,1697993935,13019.360928269998,87.86944932000188,54377.77623360001 2023-10-22,16:58:57.000,295,11057951,-795,0,1697993936,13019.320510409998,87.81305627999973,54377.853091920006 2023-10-22,16:58:58.000,295,11057911,-795,0,1697993937,13019.266619929993,87.77781063000293,54377.832130560004 2023-10-22,16:58:59.000,295,11057963,-795,0,1697993938,13019.152102660002,87.72846672000014,54377.82514344001 2023-10-22,16:59:00.000,295,11057984,-795,0,1697993939,13019.118421109997,87.65797541999927,54377.69238816 2023-10-22,16:59:01.000,295,11057894,-795,0,1697993940,13019.145366349992,87.61568064000312,54377.82514344001 2023-10-22,16:59:02.000,295,11057955,-795,0,1697993941,13019.051058010002,87.55928760000097,54377.8810404 2023-10-22,16:59:03.000,295,11057976,-795,0,1697993942,13019.044321699992,87.46059978000267,54377.86007904 2023-10-22,16:59:04.000,295,11057949,-795,0,1697993943,13018.950013360001,87.43240325999795,54377.69238816 2023-10-22,16:59:05.000,295,11057950,-795,0,1697993944,13018.943277049992,87.39715761000116,54377.76225936 2023-10-22,16:59:06.000,295,11057952,-795,0,1697993945,13018.970222290001,87.3901084800018,54377.77623360001 2023-10-22,16:59:07.000,295,11057953,-795,0,1697993946,13018.983694909992,87.34781369999837,54377.89501464001 2023-10-22,16:59:08.000,295,11057971,-795,0,1697993947,13018.963485979992,87.33371543999965,54377.95789872 2023-10-22,16:59:09.000,295,11057971,-795,0,1697993948,13018.916331809996,87.30551892000221,54377.8810404 2023-10-22,16:59:10.000,295,11057964,-795,0,1697993949,13018.822023469991,87.29846979000286,54377.76225936 2023-10-22,16:59:11.000,295,11057919,-795,0,1697993950,13018.835496089996,87.27027326999814,54377.79719496001 2023-10-22,16:59:12.000,295,11057951,-795,0,1697993951,13018.734451439996,87.27027326999814,54377.685401040006 2023-10-22,16:59:13.000,295,11057914,-795,0,1697993952,13018.80855085,87.23502762000135,54377.853091920006 2023-10-22,16:59:14.000,295,11057941,-795,0,1697993953,13018.76813299,87.25617500999942,54377.76924648 2023-10-22,16:59:15.000,295,11057899,-795,0,1697993954,13018.72097881999,87.20683110000391,54377.82514344001 2023-10-22,16:59:16.000,295,11058006,-795,0,1697993955,13018.7075062,87.1786345799992,54377.94392448001 2023-10-22,16:59:17.000,295,11057955,-795,0,1697993956,13018.61993416999,87.15748719000112,54377.8111692 2023-10-22,16:59:18.000,295,11057886,-795,0,1697993957,13018.53909844999,87.12224154000432,54377.81815632 2023-10-22,16:59:19.000,295,11057972,-795,0,1697993958,13018.512153209995,87.08699589000025,54377.74828512 2023-10-22,16:59:20.000,295,11057939,-795,0,1697993959,13018.46499904,87.08699589000025,54377.71334952 2023-10-22,16:59:21.000,295,11057949,-795,0,1697993960,13018.512153209995,87.00240633000067,54377.81815632 2023-10-22,16:59:22.000,295,11057984,-795,0,1697993961,13018.471735349995,86.98830807000195,54377.82514344001 2023-10-22,16:59:23.000,295,11057983,-795,0,1697993962,13018.5054169,86.9319150299998,54377.95789872 2023-10-22,16:59:24.000,295,11057987,-795,0,1697993963,13018.43805379999,86.88962025000365,54377.915976 2023-10-22,16:59:25.000,295,11057917,-795,0,1697993964,13018.37742700999,86.86847285999829,54377.79719496001 2023-10-22,16:59:26.000,295,11057916,-795,0,1697993965,13018.37742700999,86.85437459999957,54377.8111692 2023-10-22,16:59:27.000,295,11057973,-795,0,1697993966,13018.390899629994,86.81207982000342,54377.76924648 2023-10-22,16:59:28.000,295,11057980,-795,0,1697993967,13018.41784486999,86.81207982000342,54377.82514344001 2023-10-22,16:59:29.000,295,11057997,-795,0,1697993968,13018.41784486999,86.76273591000063,54377.8111692 2023-10-22,16:59:30.000,295,11057929,-795,0,1697993969,13018.411108559994,86.74863765000191,54377.82514344001 2023-10-22,16:59:31.000,295,11057917,-795,0,1697993970,13018.33700914999,86.75568678000127,54377.69238816 2023-10-22,16:59:32.000,295,11057951,-795,0,1697993971,13018.289854979994,86.76978503999999,54377.58758136001 2023-10-22,16:59:33.000,295,11057967,-795,0,1697993972,13018.35721807999,86.74863765000191,54377.69937528 2023-10-22,16:59:34.000,295,11057973,-795,0,1697993973,13018.283118669999,86.76978503999999,54377.685401040006 2023-10-22,16:59:35.000,295,11057938,-795,0,1697993974,13018.215755569989,86.77683416999935,54377.57360712 2023-10-22,16:59:36.000,295,11057968,-795,0,1697993975,13018.148392469993,86.77683416999935,54377.62251696 2023-10-22,16:59:37.000,295,11057929,-795,0,1697993976,13018.188810329993,86.76273591000063,54377.741298 2023-10-22,16:59:38.000,295,11057945,-795,0,1697993977,13018.215755569989,86.74158852000255,54377.783220720004 2023-10-22,16:59:39.000,295,11057964,-795,0,1697993978,13018.107974609993,86.60765505000018,54377.59456848 2023-10-22,16:59:40.000,295,11057983,-795,0,1697993979,13018.155128779988,86.6217533099989,54377.517710160006 2023-10-22,16:59:41.000,295,11057944,-795,0,1697993980,13018.242700809998,86.59355679000146,54377.60854272001 2023-10-22,16:59:42.000,295,11057973,-795,0,1697993981,13018.242700809998,86.55831114000466,54377.54565864 2023-10-22,16:59:43.000,295,11057993,-795,0,1697993982,13018.262909739999,86.51601636000123,54377.52469728 2023-10-22,16:59:44.000,295,11057946,-795,0,1697993983,13018.242700809998,86.53011461999995,54377.46181320001 2023-10-22,16:59:45.000,295,11057933,-795,0,1697993984,13018.249437119994,86.44552506000036,54377.44085184001 2023-10-22,16:59:46.000,295,11057951,-795,0,1697993985,13018.283118669999,86.44552506000036,54377.566620000005 2023-10-22,16:59:47.000,295,11057939,-795,0,1697993986,13018.33700914999,86.44552506000036,54377.55264576 2023-10-22,16:59:48.000,295,11057926,-795,0,1697993987,13018.303327599999,86.40323028000421,54377.6015556 2023-10-22,16:59:49.000,295,11058008,-795,0,1697993988,13018.215755569989,86.33273898000334,54377.08450872001 2023-10-22,16:59:50.000,295,11057939,-795,0,1697993989,13018.182074019998,86.41027941000357,54377.38495488 2023-10-22,16:59:51.000,295,11057979,-795,0,1697993990,13018.235964499989,86.3750337599995,54377.4268776 2023-10-22,16:59:52.000,295,11057947,-795,0,1697993991,13018.235964499989,86.39618115000485,54377.36399352 2023-10-22,16:59:53.000,295,11057976,-795,0,1697993992,13018.209019259994,86.35388637000142,54377.350019280006 2023-10-22,16:59:54.000,295,11057948,-795,0,1697993993,13018.148392469993,86.32568985000398,54377.16835416 2023-10-22,16:59:55.000,295,11057976,-795,0,1697993994,13018.134919849988,86.28339507000055,54377.12643144001 2023-10-22,16:59:56.000,295,11057965,-795,0,1697993995,13018.161865089998,86.16355986000417,54377.1473928 2023-10-22,16:59:57.000,295,11057964,-795,0,1697993996,13018.209019259994,86.07897030000458,54377.04957312 2023-10-22,16:59:58.000,295,11057951,-795,0,1697993997,13018.215755569989,86.10716682000202,54377.09848296 2023-10-22,16:59:59.000,295,11058005,-795,0,1697993998,13018.209019259994,86.07192116999795,54377.02861176 2023-10-22,17:00:00.000,295,11057963,-795,0,1697993999,13018.209019259994,86.12126508000074,54377.161367040004 2023-10-22,17:00:01.000,295,11057962,-795,0,1697994000,13018.222491879998,86.11421595000138,54377.25918672 2023-10-22,17:00:02.000,295,11057985,-795,0,1697994001,13018.256173429989,86.14241246999882,54377.38495488 2023-10-22,17:00:03.000,295,11057986,-795,0,1697994002,13018.283118669999,86.13536333999946,54377.55963288001 2023-10-22,17:00:04.000,295,11057954,-795,0,1697994003,13018.269646049994,86.16355986000417,54377.496748800004 2023-10-22,17:00:05.000,295,11057937,-795,0,1697994004,13018.209019259994,86.18470725000225,54377.37796776 2023-10-22,17:00:06.000,295,11057961,-795,0,1697994005,13018.168601399993,86.2270020299984,54377.517710160006 2023-10-22,17:00:07.000,295,11057956,-795,0,1697994006,13018.161865089998,86.23405115999776,54377.468800320006 2023-10-22,17:00:08.000,295,11057948,-795,0,1697994007,13018.134919849988,86.27634594000119,54377.54565864 2023-10-22,17:00:09.000,295,11057974,-795,0,1697994008,13018.107974609993,86.28339507000055,54377.496748800004 2023-10-22,17:00:10.000,295,11057952,-795,0,1697994009,13018.054084130003,86.33273898000334,54377.47578744 2023-10-22,17:00:11.000,295,11057984,-795,0,1697994010,13018.006929959993,86.31159158999799,54377.44085184001 2023-10-22,17:00:12.000,295,11057915,-795,0,1697994011,13018.027138889993,86.3397881100027,54377.47578744 2023-10-22,17:00:13.000,295,11057977,-795,0,1697994012,13018.040611509998,86.3397881100027,54377.468800320006 2023-10-22,17:00:14.000,295,11057971,-795,0,1697994013,13017.973248410002,86.38208288999886,54377.43386472 2023-10-22,17:00:15.000,295,11057959,-795,0,1697994014,13017.966512099993,86.39618115000485,54377.38495488 2023-10-22,17:00:16.000,295,11057953,-795,0,1697994015,13017.858731139997,86.41732854000293,54377.447838960004 2023-10-22,17:00:17.000,295,11057973,-795,0,1697994016,13017.865467449992,86.438475930001,54377.3570064 2023-10-22,17:00:18.000,295,11057972,-795,0,1697994017,13017.899148999997,86.46667244999844,54377.46181320001 2023-10-22,17:00:19.000,295,11057956,-795,0,1697994018,13017.892412690002,86.48077071000444,54377.46181320001 2023-10-22,17:00:20.000,295,11057965,-795,0,1697994019,13017.811576970002,86.4737215799978,54377.40591624 2023-10-22,17:00:21.000,295,11057895,-795,0,1697994020,13017.818313279997,86.51601636000123,54377.37098064001 2023-10-22,17:00:22.000,295,11057910,-795,0,1697994021,13017.811576970002,86.51601636000123,54377.34303216001 2023-10-22,17:00:23.000,295,11057952,-795,0,1697994022,13017.804840659992,86.53011461999995,54377.47578744 2023-10-22,17:00:24.000,295,11057952,-795,0,1697994023,13017.750950180001,86.59355679000146,54377.25918672 2023-10-22,17:00:25.000,295,11057938,-795,0,1697994024,13017.750950180001,86.60060592000082,54377.26617384 2023-10-22,17:00:26.000,295,11057968,-795,0,1697994025,13017.838522209997,86.57945853000274,54377.40591624 2023-10-22,17:00:27.000,295,11057970,-795,0,1697994026,13017.784631729992,86.61470417999953,54377.45482608 2023-10-22,17:00:28.000,295,11057991,-795,0,1697994027,13017.771159110001,86.66404809000232,54377.36399352 2023-10-22,17:00:29.000,295,11057862,-795,0,1697994028,13017.683587079991,86.6217533099989,54377.27316096001 2023-10-22,17:00:30.000,295,11057875,-795,0,1697994029,13017.737477559996,86.62880243999825,54377.329057920004 2023-10-22,17:00:31.000,295,11057970,-795,0,1697994030,13017.676850769996,86.6499498300036,54377.36399352 2023-10-22,17:00:32.000,295,11057992,-795,0,1697994031,13017.670114460001,86.65699896000297,54377.3570064 2023-10-22,17:00:33.000,295,11057946,-795,0,1697994032,13017.622960289991,86.67814635000104,54377.27316096001 2023-10-22,17:00:34.000,295,11057993,-795,0,1697994033,13017.58927874,86.71339199999784,54377.2871352 2023-10-22,17:00:35.000,295,11057980,-795,0,1697994034,13017.562333499991,86.72749026000383,54377.301109440006 2023-10-22,17:00:36.000,295,11057933,-795,0,1697994035,13017.58927874,86.73453939000319,54377.39194200001 2023-10-22,17:00:37.000,295,11057900,-795,0,1697994036,13017.596015049996,86.73453939000319,54377.398929120005 2023-10-22,17:00:38.000,295,11057926,-795,0,1697994037,13017.6296966,86.75568678000127,54377.31508368 2023-10-22,17:00:39.000,295,11057946,-795,0,1697994038,13017.649905530001,86.74863765000191,54377.31508368 2023-10-22,17:00:40.000,295,11057935,-795,0,1697994039,13017.717268629996,86.76273591000063,54377.27316096001 2023-10-22,17:00:41.000,295,11057953,-795,0,1697994040,13017.703796009991,86.74158852000255,54377.231238240005 2023-10-22,17:00:42.000,295,11057957,-795,0,1697994041,13017.825049589992,86.76978503999999,54377.44085184001 2023-10-22,17:00:43.000,295,11057956,-795,0,1697994042,13017.872203760002,86.6851954800004,54377.5316844 2023-10-22,17:00:44.000,295,11057929,-795,0,1697994043,13017.926094239992,86.6499498300036,54377.48277456 2023-10-22,17:00:45.000,295,11058001,-795,0,1697994044,13017.973248410002,86.6499498300036,54377.496748800004 2023-10-22,17:00:46.000,295,11057938,-795,0,1697994045,13017.959775789997,86.64290070000425,54377.41989048001 2023-10-22,17:00:47.000,295,11057939,-795,0,1697994046,13018.027138889993,86.6217533099989,54377.37796776 2023-10-22,17:00:48.000,295,11057959,-795,0,1697994047,13018.020402579998,86.6499498300036,54377.33604504 2023-10-22,17:00:49.000,295,11057983,-795,0,1697994048,13018.087765679993,86.59355679000146,54377.52469728 2023-10-22,17:00:50.000,295,11057989,-795,0,1697994049,13018.020402579998,86.6499498300036,54377.29412232001 2023-10-22,17:00:51.000,295,11057958,-795,0,1697994050,13018.054084130003,86.6499498300036,54377.39194200001 2023-10-22,17:00:52.000,295,11057929,-795,0,1697994051,13018.161865089998,86.67814635000104,54377.468800320006 2023-10-22,17:00:53.000,295,11057937,-795,0,1697994052,13018.188810329993,86.72044113000447,54377.50373592 2023-10-22,17:00:54.000,295,11057933,-795,0,1697994053,13018.215755569989,86.73453939000319,54377.37796776 2023-10-22,17:00:55.000,295,11057950,-795,0,1697994054,13018.175337709989,86.70634286999848,54377.26617384 2023-10-22,17:00:56.000,295,11057969,-795,0,1697994055,13018.215755569989,86.75568678000127,54377.231238240005 2023-10-22,17:00:57.000,295,11057935,-795,0,1697994056,13018.310063909994,86.72749026000383,54377.350019280006 2023-10-22,17:00:58.000,295,11057970,-795,0,1697994057,13018.37742700999,86.74863765000191,54377.39194200001 2023-10-22,17:00:59.000,295,11057990,-795,0,1697994058,13018.35721807999,86.73453939000319,54377.37098064001 2023-10-22,17:01:00.000,295,11057961,-795,0,1697994059,13018.390899629994,86.75568678000127,54377.37796776 2023-10-22,17:01:01.000,295,11057986,-795,0,1697994060,13018.45826272999,86.73453939000319,54377.51072304001 2023-10-22,17:01:02.000,295,11057944,-795,0,1697994061,13018.47847165999,86.81207982000342,54377.39194200001 2023-10-22,17:01:03.000,295,11057965,-795,0,1697994062,13018.47847165999,86.896669380003,54377.39194200001 2023-10-22,17:01:04.000,295,11057944,-795,0,1697994063,13018.45826272999,86.97420981000323,54377.329057920004 2023-10-22,17:01:05.000,295,11057971,-795,0,1697994064,13018.471735349995,86.98830807000195,54377.350019280006 2023-10-22,17:01:06.000,295,11057993,-795,0,1697994065,13018.532362139995,86.96716068000387,54377.48277456 2023-10-22,17:01:07.000,295,11057989,-795,0,1697994066,13018.552571069995,86.97420981000323,54377.58758136001 2023-10-22,17:01:08.000,295,11057983,-795,0,1697994067,13018.58625262,86.96011155000451,54377.46181320001 2023-10-22,17:01:09.000,295,11057907,-795,0,1697994068,13018.58625262,87.00945546000003,54377.329057920004 2023-10-22,17:01:10.000,295,11057925,-795,0,1697994069,13018.64014309999,87.02355371999874,54377.46181320001 2023-10-22,17:01:11.000,295,11057919,-795,0,1697994070,13018.673824649995,87.0306028499981,54377.517710160006 2023-10-22,17:01:12.000,295,11057970,-795,0,1697994071,13018.74792406,87.0799467600009,54377.44085184001 2023-10-22,17:01:13.000,295,11057947,-795,0,1697994072,13018.801814539991,87.08699589000025,54377.5316844 2023-10-22,17:01:14.000,295,11057992,-795,0,1697994073,13018.754660369996,87.12224154000432,54377.447838960004 2023-10-22,17:01:15.000,295,11057973,-795,0,1697994074,13018.862441329991,87.12224154000432,54377.50373592 2023-10-22,17:01:16.000,295,11057962,-795,0,1697994075,13018.950013360001,87.12929067000368,54377.615529840004 2023-10-22,17:01:17.000,295,11057920,-795,0,1697994076,13019.024112769992,87.12224154000432,54377.60854272001 2023-10-22,17:01:18.000,295,11057925,-795,0,1697994077,13019.064530629992,87.18568370999856,54377.58059424 2023-10-22,17:01:19.000,295,11057885,-795,0,1697994078,13019.104948489992,87.19273283999792,54377.517710160006 2023-10-22,17:01:20.000,295,11057994,-795,0,1697994079,13019.199256829997,87.21388023000327,54377.57360712 2023-10-22,17:01:21.000,295,11057951,-795,0,1697994080,13019.246410999993,87.21388023000327,54377.50373592 2023-10-22,17:01:22.000,295,11057951,-795,0,1697994081,13019.374400889988,87.23502762000135,54377.74828512 2023-10-22,17:01:23.000,295,11057947,-795,0,1697994082,13019.455236609989,87.19273283999792,54377.79719496001 2023-10-22,17:01:24.000,295,11057954,-795,0,1697994083,13019.502390779999,87.19273283999792,54377.783220720004 2023-10-22,17:01:25.000,295,11057926,-795,0,1697994084,13019.53607232999,87.15748719000112,54377.72732376001 2023-10-22,17:01:26.000,295,11057957,-795,0,1697994085,13019.589962809994,87.12224154000432,54377.87405328001 2023-10-22,17:01:27.000,295,11057921,-795,0,1697994086,13019.549544949994,87.07289763000153,54377.804182080006 2023-10-22,17:01:28.000,295,11057959,-795,0,1697994087,13019.563017569999,87.10814327999833,54377.86007904 2023-10-22,17:01:29.000,295,11058011,-795,0,1697994088,13019.65732590999,87.05175024000346,54377.89501464001 2023-10-22,17:01:30.000,295,11057957,-795,0,1697994089,13019.610171739994,87.0799467600009,54377.86007904 2023-10-22,17:01:31.000,295,11057979,-795,0,1697994090,13019.650589599994,87.00240633000067,54377.87405328001 2023-10-22,17:01:32.000,295,11058016,-795,0,1697994091,13019.79878841999,87.01650458999939,54378.069692640005 2023-10-22,17:01:33.000,295,11057972,-795,0,1697994092,13019.84594259,86.97420981000323,54377.95789872 2023-10-22,17:01:34.000,295,11057944,-795,0,1697994093,13019.84594259,86.99535720000131,54377.86706616 2023-10-22,17:01:35.000,295,11057945,-795,0,1697994094,13019.94025092999,86.98830807000195,54377.86706616 2023-10-22,17:01:36.000,295,11057904,-795,0,1697994095,13019.89983306999,86.96716068000387,54377.81815632 2023-10-22,17:01:37.000,295,11057918,-795,0,1697994096,13019.92677831,86.96011155000451,54377.79020784 2023-10-22,17:01:38.000,295,11057937,-795,0,1697994097,13019.98066878999,86.93896415999916,54377.9858472 2023-10-22,17:01:39.000,295,11057949,-795,0,1697994098,13019.94698724,86.90371851000236,54378.02776992 2023-10-22,17:01:40.000,295,11057972,-795,0,1697994099,13019.893096759995,86.92486590000044,54378.020782800006 2023-10-22,17:01:41.000,295,11057926,-795,0,1697994100,13019.893096759995,86.98830807000195,54377.902001760005 2023-10-22,17:01:42.000,295,11057929,-795,0,1697994101,13019.933514619996,87.0447011100041,54378.04873128 2023-10-22,17:01:43.000,295,11057987,-795,0,1697994102,13020.034559269996,87.00945546000003,54378.03475704 2023-10-22,17:01:44.000,295,11057931,-795,0,1697994103,13020.04803189,87.0306028499981,54377.9858472 2023-10-22,17:01:45.000,295,11057951,-795,0,1697994104,13020.122131299991,86.96011155000451,54378.03475704 2023-10-22,17:01:46.000,295,11057958,-795,0,1697994105,13020.189494400001,86.92486590000044,54378.237383520005 2023-10-22,17:01:47.000,295,11057953,-795,0,1697994106,13020.250121190002,86.88962025000365,54378.286293360004 2023-10-22,17:01:48.000,295,11057939,-795,0,1697994107,13020.243384879992,86.88962025000365,54378.24437064 2023-10-22,17:01:49.000,295,11057960,-795,0,1697994108,13020.263593809992,86.84732547000021,54378.13257672001 2023-10-22,17:01:50.000,295,11057924,-795,0,1697994109,13020.297275359997,86.81912895000278,54378.22340928 2023-10-22,17:01:51.000,295,11057989,-795,0,1697994110,13020.250121190002,86.73453939000319,54378.07667976 2023-10-22,17:01:52.000,295,11057915,-795,0,1697994111,13020.115394989996,86.84732547000021,54378.265332 2023-10-22,17:01:53.000,295,11057937,-795,0,1697994112,13020.256857499997,86.77683416999935,54378.335203200004 2023-10-22,17:01:54.000,295,11057972,-795,0,1697994113,13020.189494400001,86.73453939000319,54378.25834488001 2023-10-22,17:01:55.000,295,11057979,-795,0,1697994114,13020.250121190002,86.62880243999825,54378.31424184 2023-10-22,17:01:56.000,295,11057980,-795,0,1697994115,13020.297275359997,86.54421287999867,54378.39808728001 2023-10-22,17:01:57.000,295,11057983,-795,0,1697994116,13020.317484289997,86.44552506000036,54378.42603576001 2023-10-22,17:01:58.000,295,11057996,-795,0,1697994117,13020.263593809992,86.36798463000014,54378.32122896 2023-10-22,17:01:59.000,295,11057953,-795,0,1697994118,13020.236648569997,86.33273898000334,54378.30026760001 2023-10-22,17:02:00.000,295,11057972,-795,0,1697994119,13020.162549159992,86.31864072000462,54378.21642216 2023-10-22,17:02:01.000,295,11057959,-795,0,1697994120,13020.108658680001,86.26224768000247,54378.10462824 2023-10-22,17:02:02.000,295,11057955,-795,0,1697994121,13020.135603919996,86.29044419999991,54378.38411304 2023-10-22,17:02:03.000,295,11057986,-795,0,1697994122,13020.128867610001,86.23405115999776,54378.20244792 2023-10-22,17:02:04.000,295,11057933,-795,0,1697994123,13020.068240820001,86.2411002900044,54378.30026760001 2023-10-22,17:02:05.000,295,11057914,-795,0,1697994124,13020.00761403,86.2411002900044,54378.18148656001 2023-10-22,17:02:06.000,295,11057959,-795,0,1697994125,13019.96719617,86.2270020299984,54378.188473680006 2023-10-22,17:02:07.000,295,11058029,-795,0,1697994126,13019.994141409996,86.20585464000033,54378.25135776 2023-10-22,17:02:08.000,295,11057973,-795,0,1697994127,13020.021086649991,86.23405115999776,54378.34917744001 2023-10-22,17:02:09.000,295,11057988,-795,0,1697994128,13019.9874051,86.18470725000225,54378.29328048 2023-10-22,17:02:10.000,295,11058010,-795,0,1697994129,13019.913305689995,86.2270020299984,54378.286293360004 2023-10-22,17:02:11.000,295,11057959,-795,0,1697994130,13019.80552473,86.23405115999776,54378.27930624001 2023-10-22,17:02:12.000,295,11057967,-795,0,1697994131,13019.731425319995,86.21995289999904,54378.32122896 2023-10-22,17:02:13.000,295,11057960,-795,0,1697994132,13019.69774376999,86.17765812000289,54378.27231912 2023-10-22,17:02:14.000,295,11057961,-795,0,1697994133,13019.670798529994,86.19880551000097,54378.20244792 2023-10-22,17:02:15.000,295,11057950,-795,0,1697994134,13019.610171739994,86.11421595000138,54378.02776992 2023-10-22,17:02:16.000,295,11057928,-795,0,1697994135,13019.650589599994,86.05782290999923,54378.00680856 2023-10-22,17:02:17.000,295,11057973,-795,0,1697994136,13019.66406222,86.05782290999923,54378.09764112 2023-10-22,17:02:18.000,295,11057970,-795,0,1697994137,13019.67753483999,86.03667552000115,54378.20943504001 2023-10-22,17:02:19.000,295,11057935,-795,0,1697994138,13019.67753483999,85.99438073999772,54378.14655096 2023-10-22,17:02:20.000,295,11057982,-795,0,1697994139,13019.691007459995,85.93798770000285,54378.04873128 2023-10-22,17:02:21.000,295,11057925,-795,0,1697994140,13019.7853158,85.85339814000326,54378.18148656001 2023-10-22,17:02:22.000,295,11057936,-795,0,1697994141,13019.73816162999,85.81815248999919,54378.10462824 2023-10-22,17:02:23.000,295,11057976,-795,0,1697994142,13019.731425319995,85.72651380000025,54378.069692640005 2023-10-22,17:02:24.000,295,11057929,-795,0,1697994143,13019.670798529994,85.75471031999768,54377.971872960006 2023-10-22,17:02:25.000,295,11057977,-795,0,1697994144,13019.711216389995,85.69126815000345,54377.999821440004 2023-10-22,17:02:26.000,295,11057936,-795,0,1697994145,13019.76510687,85.64192424000066,54378.17449944 2023-10-22,17:02:27.000,295,11057956,-795,0,1697994146,13019.79878841999,85.59962946000451,54378.167512320004 2023-10-22,17:02:28.000,295,11057916,-795,0,1697994147,13019.792052109995,85.57848206999915,54378.1255896 2023-10-22,17:02:29.000,295,11057939,-795,0,1697994148,13019.79878841999,85.47274512000149,54377.999821440004 2023-10-22,17:02:30.000,295,11057910,-795,0,1697994149,13019.832469969995,85.44454860000405,54378.04873128 2023-10-22,17:02:31.000,295,11057994,-795,0,1697994150,13019.89983306999,85.40930294999998,54378.07667976 2023-10-22,17:02:32.000,295,11057918,-795,0,1697994151,13019.94025092999,85.40930294999998,54377.999821440004 2023-10-22,17:02:33.000,295,11057943,-795,0,1697994152,13019.98066878999,85.3881555600019,54378.01379568001 2023-10-22,17:02:34.000,295,11057936,-795,0,1697994153,13019.98066878999,85.33881164999912,54377.950911600004 2023-10-22,17:02:35.000,295,11057960,-795,0,1697994154,13020.04803189,85.23307470000145,54377.97886008 2023-10-22,17:02:36.000,295,11057921,-795,0,1697994155,13020.155812849996,85.18373078999866,54378.118602480004 2023-10-22,17:02:37.000,295,11057965,-795,0,1697994156,13020.202967019992,85.08504297000036,54378.04873128 2023-10-22,17:02:38.000,295,11057937,-795,0,1697994157,13020.196230709997,85.0427481900042,54378.01379568001 2023-10-22,17:02:39.000,295,11057973,-795,0,1697994158,13020.229912260002,84.96520776000398,54377.8810404 2023-10-22,17:02:40.000,295,11057977,-795,0,1697994159,13020.283802739992,84.88061820000439,54377.87405328001 2023-10-22,17:02:41.000,295,11057959,-795,0,1697994160,13020.337693219997,84.78193037999881,54377.95789872 2023-10-22,17:02:42.000,295,11057921,-795,0,1697994161,13020.378111079997,84.66209517000243,54377.96488584001 2023-10-22,17:02:43.000,295,11057963,-795,0,1697994162,13020.337693219997,84.62684951999836,54377.94392448001 2023-10-22,17:02:44.000,295,11057914,-795,0,1697994163,13020.330956910002,84.59865300000092,54377.92995024 2023-10-22,17:02:45.000,295,11057899,-795,0,1697994164,13020.337693219997,84.64094778000435,54377.81815632 2023-10-22,17:02:46.000,295,11057912,-795,0,1697994165,13020.405056319993,84.68324256000051,54377.92296312001 2023-10-22,17:02:47.000,295,11057957,-795,0,1697994166,13020.499364659998,84.66914430000179,54378.06270552001 2023-10-22,17:02:48.000,295,11057957,-795,0,1697994167,13020.559991449998,84.66209517000243,54378.08366688 2023-10-22,17:02:49.000,295,11057981,-795,0,1697994168,13020.613881929989,84.65504604000307,54378.11161536001 2023-10-22,17:02:50.000,295,11057965,-795,0,1697994169,13020.701453959999,84.59865300000092,54378.13257672001 2023-10-22,17:02:51.000,295,11057947,-795,0,1697994170,13020.721662889999,84.55635822000477,54378.24437064 2023-10-22,17:02:52.000,295,11057961,-795,0,1697994171,13020.687981339994,84.54225995999877,54378.307254720006 2023-10-22,17:02:53.000,295,11057913,-795,0,1697994172,13020.566727759993,84.45062126999983,54378.03475704 2023-10-22,17:02:54.000,295,11057948,-795,0,1697994173,13020.580200379998,84.38717909999832,54378.22340928 2023-10-22,17:02:55.000,295,11057930,-795,0,1697994174,13020.418528939997,84.28144215000066,54377.9858472 2023-10-22,17:02:56.000,295,11057987,-795,0,1697994175,13020.371374770002,84.20390172000043,54377.93693736 2023-10-22,17:02:57.000,295,11057944,-795,0,1697994176,13020.364638459992,84.07701738000469,54378.03475704 2023-10-22,17:02:58.000,295,11057953,-795,0,1697994177,13020.364638459992,84.02062434000254,54378.07667976 2023-10-22,17:02:59.000,295,11057937,-795,0,1697994178,13020.290539050002,83.92193652000424,54377.94392448001 2023-10-22,17:03:00.000,295,11057925,-795,0,1697994179,13020.344429529992,83.85849435000273,54377.86007904 2023-10-22,17:03:01.000,295,11057890,-795,0,1697994180,13020.384847389993,83.73865913999907,54377.950911600004 2023-10-22,17:03:02.000,295,11057950,-795,0,1697994181,13020.317484289997,83.66111870999885,54377.93693736 2023-10-22,17:03:03.000,295,11057969,-795,0,1697994182,13020.297275359997,83.58357827999862,54377.99283432001 2023-10-22,17:03:04.000,295,11057945,-795,0,1697994183,13020.202967019992,83.54833263000182,54377.8111692 2023-10-22,17:03:05.000,295,11057914,-795,0,1697994184,13020.250121190002,83.5342343700031,54377.783220720004 2023-10-22,17:03:06.000,295,11057990,-795,0,1697994185,13020.263593809992,83.50603784999839,54377.999821440004 2023-10-22,17:03:07.000,295,11057974,-795,0,1697994186,13020.250121190002,83.35800612000457,54377.950911600004 2023-10-22,17:03:08.000,295,11057984,-795,0,1697994187,13020.108658680001,83.23112178000156,54377.82514344001 2023-10-22,17:03:09.000,295,11057939,-795,0,1697994188,13020.081713439991,83.02669700999832,54377.804182080006 2023-10-22,17:03:10.000,295,11057917,-795,0,1697994189,13020.081713439991,82.93505831999937,54377.832130560004 2023-10-22,17:03:11.000,295,11057913,-795,0,1697994190,13020.034559269996,82.9139109300013,54377.83911768 2023-10-22,17:03:12.000,295,11057941,-795,0,1697994191,13020.041295579991,82.8645670199985,54377.853091920006 2023-10-22,17:03:13.000,295,11057943,-795,0,1697994192,13020.068240820001,82.83637050000107,54377.8810404 2023-10-22,17:03:14.000,295,11057948,-795,0,1697994193,13019.893096759995,82.77997745999892,54377.79719496001 2023-10-22,17:03:15.000,295,11057943,-795,0,1697994194,13019.893096759995,82.75883007000084,54377.79719496001 2023-10-22,17:03:16.000,295,11057956,-795,0,1697994195,13019.792052109995,82.68128964000061,54377.79020784 2023-10-22,17:03:17.000,295,11057897,-795,0,1697994196,13019.74489794,82.65309312000318,54377.72732376001 2023-10-22,17:03:18.000,295,11057975,-795,0,1697994197,13019.66406222,82.63194572999782,54377.79020784 2023-10-22,17:03:19.000,295,11057926,-795,0,1697994198,13019.63711697999,82.6178474699991,54377.79719496001 2023-10-22,17:03:20.000,295,11057931,-795,0,1697994199,13019.603435429999,82.62489659999846,54377.77623360001 2023-10-22,17:03:21.000,295,11057966,-795,0,1697994200,13019.428291369994,82.59670008000103,54377.64347832 2023-10-22,17:03:22.000,295,11057955,-795,0,1697994201,13019.421555059998,82.60374921000039,54377.65745256001 2023-10-22,17:03:23.000,295,11058009,-795,0,1697994202,13019.401346129998,82.60374921000039,54377.783220720004 2023-10-22,17:03:24.000,295,11057932,-795,0,1697994203,13019.367664579993,82.51211052000144,54377.734310880005 2023-10-22,17:03:25.000,295,11057958,-795,0,1697994204,13019.333983029988,82.47686487000465,54377.57360712 2023-10-22,17:03:26.000,295,11057968,-795,0,1697994205,13019.219465759998,82.483914000004,54377.47578744 2023-10-22,17:03:27.000,295,11057915,-795,0,1697994206,13019.179047899997,82.4204718300025,54377.54565864 2023-10-22,17:03:28.000,295,11057971,-795,0,1697994207,13019.179047899997,82.35702966000099,54377.741298 2023-10-22,17:03:29.000,295,11057985,-795,0,1697994208,13019.138630039997,82.31473488000483,54377.734310880005 2023-10-22,17:03:30.000,295,11057937,-795,0,1697994209,13019.044321699992,82.2724401000014,54377.62950408001 2023-10-22,17:03:31.000,295,11057950,-795,0,1697994210,13019.003903839992,82.22309618999861,54377.664439680004 2023-10-22,17:03:32.000,295,11057959,-795,0,1697994211,13019.064530629992,82.1737522800031,54377.69937528 2023-10-22,17:03:33.000,295,11057924,-795,0,1697994212,13019.078003249997,82.14555575999839,54377.65745256001 2023-10-22,17:03:34.000,295,11057984,-795,0,1697994213,13019.051058010002,82.1737522800031,54377.60854272001 2023-10-22,17:03:35.000,295,11057960,-795,0,1697994214,13019.057794319997,82.15965402000438,54377.46181320001 2023-10-22,17:03:36.000,295,11057975,-715,0,1697994215,13018.997167529997,82.18080141000246,54377.34303216001 2023-10-22,17:03:37.000,295,11057960,-795,0,1697994216,13018.970222290001,82.10326098000223,54377.398929120005 2023-10-22,17:03:38.000,295,11057967,-795,0,1697994217,13018.976958599997,82.09621185000287,54377.44085184001 2023-10-22,17:03:39.000,295,11057943,-795,0,1697994218,13018.902859189991,82.09621185000287,54377.37098064001 2023-10-22,17:03:40.000,295,11057964,-795,0,1697994219,13018.923068119992,82.04686794000008,54377.398929120005 2023-10-22,17:03:41.000,295,11057874,-795,0,1697994220,13018.923068119992,82.08916272000351,54377.4268776 2023-10-22,17:03:42.000,295,11057952,-795,0,1697994221,13018.976958599997,82.08916272000351,54377.4268776 2023-10-22,17:03:43.000,295,11057961,-795,0,1697994222,13018.963485979992,82.08916272000351,54377.41290336 2023-10-22,17:03:44.000,295,11057999,-795,0,1697994223,13018.902859189991,82.10326098000223,54377.280148080004 2023-10-22,17:03:45.000,295,11057965,-795,0,1697994224,13018.929804430001,82.13145749999967,54377.30809656 2023-10-22,17:03:46.000,295,11057975,-795,0,1697994225,13018.929804430001,82.2089979299999,54377.4268776 2023-10-22,17:03:47.000,295,11057944,-795,0,1697994226,13018.970222290001,82.20194880000054,54377.45482608 2023-10-22,17:03:48.000,295,11057925,-795,0,1697994227,13018.943277049992,82.22309618999861,54377.37796776 2023-10-22,17:03:49.000,295,11057923,-795,0,1697994228,13018.956749669996,82.18785054000182,54377.24521248 2023-10-22,17:03:50.000,295,11057935,-795,0,1697994229,13018.950013360001,82.16670315000374,54377.24521248 2023-10-22,17:03:51.000,295,11057987,-795,0,1697994230,13018.983694909992,82.18785054000182,54377.33604504 2023-10-22,17:03:52.000,295,11057940,-795,0,1697994231,13018.976958599997,82.20194880000054,54377.350019280006 2023-10-22,17:03:53.000,295,11057963,-795,0,1697994232,13018.963485979992,82.19489967000118,54377.301109440006 2023-10-22,17:03:54.000,295,11057959,-795,0,1697994233,13018.862441329991,82.28653836000012,54377.1473928 2023-10-22,17:03:55.000,295,11057933,-795,0,1697994234,13018.983694909992,82.26539097000204,54377.26617384 2023-10-22,17:03:56.000,295,11057911,-795,0,1697994235,13018.956749669996,82.24424358000397,54377.25219960001 2023-10-22,17:03:57.000,295,11057896,-795,0,1697994236,13018.943277049992,82.18785054000182,54377.36399352 2023-10-22,17:03:58.000,295,11057987,-795,0,1697994237,13018.929804430001,82.12440837000031,54377.25219960001 2023-10-22,17:03:59.000,295,11057947,-795,0,1697994238,13018.875913949996,82.15260488999775,54377.32207080001 2023-10-22,17:04:00.000,295,11057943,-795,0,1697994239,13018.882650259991,82.0609661999988,54377.27316096001 2023-10-22,17:04:01.000,295,11057978,-795,0,1697994240,13018.848968710001,82.025720550002,54377.21027688 2023-10-22,17:04:02.000,295,11057946,-795,0,1697994241,13018.82875978,81.98342576999858,54377.09848296 2023-10-22,17:04:03.000,295,11057970,-795,0,1697994242,13018.943277049992,81.99047489999793,54377.36399352 2023-10-22,17:04:04.000,295,11057962,-795,0,1697994243,13018.963485979992,81.93408186000306,54377.3570064 2023-10-22,17:04:05.000,295,11057936,-795,0,1697994244,13018.936540739996,81.91293446999771,54377.23822536 2023-10-22,17:04:06.000,295,11057948,-795,0,1697994245,13018.902859189991,81.8635905600022,54377.09848296 2023-10-22,17:04:07.000,295,11057872,-795,0,1697994246,13018.862441329991,81.84949230000348,54377.16835416 2023-10-22,17:04:08.000,295,11057971,-795,0,1697994247,13018.855705019996,81.80014839000069,54377.23822536 2023-10-22,17:04:09.000,295,11057980,-795,0,1697994248,13018.82875978,81.80719752000005,54377.350019280006 2023-10-22,17:04:10.000,295,11057965,-795,0,1697994249,13018.774869299996,81.77900100000261,54377.18931552 2023-10-22,17:04:11.000,295,11057979,-795,0,1697994250,13018.882650259991,81.72260796000046,54377.34303216001 2023-10-22,17:04:12.000,295,11057973,-795,0,1697994251,13018.950013360001,81.69441144000302,54377.39194200001 2023-10-22,17:04:13.000,295,11057878,-795,0,1697994252,13018.909595500001,81.66621491999831,54377.329057920004 2023-10-22,17:04:14.000,295,11057938,-795,0,1697994253,13018.929804430001,81.68736231000366,54377.21027688 2023-10-22,17:04:15.000,295,11057942,-795,0,1697994254,13018.848968710001,81.69441144000302,54377.27316096001 2023-10-22,17:04:16.000,295,11057926,-795,0,1697994255,13018.882650259991,81.65916578999895,54377.12643144001 2023-10-22,17:04:17.000,295,11057976,-795,0,1697994256,13018.848968710001,81.64506753000023,54377.18931552 2023-10-22,17:04:18.000,295,11057999,-795,0,1697994257,13018.835496089996,81.63801840000087,54377.231238240005 2023-10-22,17:04:19.000,295,11057968,-795,0,1697994258,13018.74118774999,81.66621491999831,54377.07053448 2023-10-22,17:04:20.000,295,11057995,-795,0,1697994259,13018.78834192,81.64506753000023,54377.14040568 2023-10-22,17:04:21.000,295,11057916,-795,0,1697994260,13018.76813299,81.67326404999767,54377.20328976001 2023-10-22,17:04:22.000,295,11057934,-795,0,1697994261,13018.754660369996,81.67326404999767,54377.11944432 2023-10-22,17:04:23.000,295,11057948,-795,0,1697994262,13018.734451439996,81.70850970000174,54377.112457200004 2023-10-22,17:04:24.000,295,11057999,-795,0,1697994263,13018.633406789995,81.73670621999918,54377.03559888001 2023-10-22,17:04:25.000,295,11057947,-795,0,1697994264,13018.56604369,81.75785361000453,54377.03559888001 2023-10-22,17:04:26.000,295,11057977,-795,0,1697994265,13018.734451439996,81.84244317000412,54377.15437992001 2023-10-22,17:04:27.000,295,11057968,-795,0,1697994266,13018.68056095999,81.84244317000412,54377.23822536 2023-10-22,17:04:28.000,295,11057944,-795,0,1697994267,13018.68056095999,81.89883620999899,54377.20328976001 2023-10-22,17:04:29.000,295,11057952,-755,0,1697994268,13018.58625262,81.91293446999771,54377.014637520006 2023-10-22,17:04:30.000,295,11057912,-795,0,1697994269,13018.572779999995,81.98342576999858,54377.133418560006 2023-10-22,17:04:31.000,295,11057992,-795,0,1697994270,13018.52562583,81.96932750999986,54377.18931552 2023-10-22,17:04:32.000,295,11057992,-795,0,1697994271,13018.54583476,82.01162229000329,54377.1473928 2023-10-22,17:04:33.000,295,11057952,-795,0,1697994272,13018.51888951999,82.01867142000265,54377.161367040004 2023-10-22,17:04:34.000,295,11057943,-795,0,1697994273,13018.52562583,82.08916272000351,54377.14040568 2023-10-22,17:04:35.000,295,11057986,-795,0,1697994274,13018.491944279995,82.09621185000287,54377.16835416 2023-10-22,17:04:36.000,295,11057952,-795,0,1697994275,13018.532362139995,82.1737522800031,54377.27316096001 2023-10-22,17:04:37.000,295,11057902,-795,0,1697994276,13018.532362139995,82.15260488999775,54377.26617384 2023-10-22,17:04:38.000,295,11057921,-795,0,1697994277,13018.512153209995,82.20194880000054,54377.16835416 2023-10-22,17:04:39.000,295,11057945,-795,0,1697994278,13018.471735349995,82.2089979299999,54377.09149584 2023-10-22,17:04:40.000,295,11057941,-795,0,1697994279,13018.431317489994,82.32883314000355,54377.042586 2023-10-22,17:04:41.000,295,11057950,-795,0,1697994280,13018.55930737999,82.32883314000355,54377.22425112001 2023-10-22,17:04:42.000,295,11058018,-795,0,1697994281,13018.613197859995,82.33588227000291,54377.23822536 2023-10-22,17:04:43.000,295,11057971,-795,0,1697994282,13018.592988929995,82.34293140000227,54377.29412232001 2023-10-22,17:04:44.000,295,11057959,-795,0,1697994283,13018.53909844999,82.40637357000378,54377.25918672 2023-10-22,17:04:45.000,295,11057917,-795,0,1697994284,13018.5054169,82.39227530999779,54377.09149584 2023-10-22,17:04:46.000,295,11057932,-795,0,1697994285,13018.5054169,82.46981573999801,54377.217264 2023-10-22,17:04:47.000,295,11057955,-795,0,1697994286,13018.491944279995,82.483914000004,54377.14040568 2023-10-22,17:04:48.000,295,11057932,-795,0,1697994287,13018.58625262,82.54030703999888,54377.19630264 2023-10-22,17:04:49.000,295,11057920,-795,0,1697994288,13018.58625262,82.5191596500008,54377.20328976001 2023-10-22,17:04:50.000,295,11057995,-795,0,1697994289,13018.58625262,82.59670008000103,54377.12643144001 2023-10-22,17:04:51.000,295,11057958,-795,0,1697994290,13018.61993416999,82.56850356000359,54377.25918672 2023-10-22,17:04:52.000,295,11057938,-795,0,1697994291,13018.66035202999,82.58965095000167,54377.32207080001 2023-10-22,17:04:53.000,295,11057968,-795,0,1697994292,13018.633406789995,82.61079833999975,54377.350019280006 2023-10-22,17:04:54.000,295,11057977,-795,0,1697994293,13018.57951630999,82.66014225000254,54377.29412232001 2023-10-22,17:04:55.000,295,11057980,-795,0,1697994294,13018.39763593999,82.66014225000254,54377.042586 2023-10-22,17:04:56.000,295,11057978,-795,0,1697994295,13018.44479011,82.62489659999846,54377.15437992001 2023-10-22,17:04:57.000,295,11057982,-795,0,1697994296,13018.42458118,82.63899486000446,54377.231238240005 2023-10-22,17:04:58.000,295,11058000,-795,0,1697994297,13018.411108559994,82.66014225000254,54377.24521248 2023-10-22,17:04:59.000,295,11058000,-795,0,1697994298,13018.303327599999,82.6671913800019,54377.25219960001 2023-10-22,17:05:00.000,295,11057971,-795,0,1697994299,13018.276382359989,82.68833876999997,54377.05656024001 2023-10-22,17:05:01.000,295,11057927,-795,0,1697994300,13018.31680021999,82.7306335500034,54377.22425112001 2023-10-22,17:05:02.000,295,11057919,-795,0,1697994301,13018.289854979994,82.81522311000299,54377.11944432 2023-10-22,17:05:03.000,295,11057984,-795,0,1697994302,13018.283118669999,82.85046875999979,54377.231238240005 2023-10-22,17:05:04.000,295,11057948,-795,0,1697994303,13018.262909739999,82.96325484000408,54377.05656024001 2023-10-22,17:05:05.000,295,11057989,-795,0,1697994304,13018.222491879998,83.01964787999896,54377.08450872001 2023-10-22,17:05:06.000,295,11057978,-795,0,1697994305,13018.390899629994,83.09718830999918,54377.23822536 2023-10-22,17:05:07.000,295,11057952,-795,0,1697994306,13018.384163319999,83.13948309000261,54377.30809656 2023-10-22,17:05:08.000,295,11057983,-795,0,1697994307,13018.42458118,83.23112178000156,54377.20328976001 2023-10-22,17:05:09.000,295,11057947,-795,0,1697994308,13018.40437225,83.26636742999835,54377.05656024001 2023-10-22,17:05:10.000,295,11057943,-795,0,1697994309,13018.41784486999,83.36505525000393,54377.112457200004 2023-10-22,17:05:11.000,295,11057921,-795,0,1697994310,13018.31680021999,83.44964481000352,54377.08450872001 2023-10-22,17:05:12.000,295,11057965,-795,0,1697994311,13018.343745459999,83.56243089000054,54377.231238240005 2023-10-22,17:05:13.000,295,11057971,-795,0,1697994312,13018.182074019998,83.59062740999798,54376.95874056001 2023-10-22,17:05:14.000,295,11057984,-795,0,1697994313,13018.215755569989,83.6822661000042,54377.21027688 2023-10-22,17:05:15.000,295,11057993,-795,0,1697994314,13018.276382359989,83.70341349000228,54377.350019280006 2023-10-22,17:05:16.000,295,11057979,-795,0,1697994315,13018.310063909994,83.74570826999843,54377.301109440006 2023-10-22,17:05:17.000,295,11057924,-795,0,1697994316,13018.35721807999,83.69636436000292,54377.280148080004 2023-10-22,17:05:18.000,295,11057962,-795,0,1697994317,13018.276382359989,83.75275739999779,54377.217264 2023-10-22,17:05:19.000,295,11057950,-795,0,1697994318,13018.289854979994,83.70341349000228,54377.25918672 2023-10-22,17:05:20.000,295,11057937,-795,0,1697994319,13018.37742700999,83.75980653000443,54377.280148080004 2023-10-22,17:05:21.000,295,11057936,-795,0,1697994320,13018.35721807999,83.75275739999779,54377.29412232001 2023-10-22,17:05:22.000,295,11057905,-795,0,1697994321,13018.269646049994,83.78800305000186,54377.22425112001 2023-10-22,17:05:23.000,295,11057960,-795,0,1697994322,13018.330272839994,83.79505218000122,54377.350019280006 2023-10-22,17:05:24.000,295,11057960,-795,0,1697994323,13018.283118669999,83.85849435000273,54377.24521248 2023-10-22,17:05:25.000,295,11057990,-795,0,1697994324,13018.107974609993,83.9289856500036,54377.11944432 2023-10-22,17:05:26.000,295,11057933,-795,0,1697994325,13018.000193649998,83.97832955999911,54377.07053448 2023-10-22,17:05:27.000,295,11057922,-795,0,1697994326,13017.899148999997,83.97832955999911,54377.063547360005 2023-10-22,17:05:28.000,295,11057918,-795,0,1697994327,13017.979984719997,83.9289856500036,54377.042586 2023-10-22,17:05:29.000,295,11057981,-795,0,1697994328,13017.966512099993,83.90078912999888,54377.26617384 2023-10-22,17:05:30.000,295,11057963,-795,0,1697994329,13018.047347819993,83.92193652000424,54377.29412232001 2023-10-22,17:05:31.000,295,11057929,-795,0,1697994330,13018.054084130003,83.94308391000231,54377.14040568 2023-10-22,17:05:32.000,295,11057946,-795,0,1697994331,13018.188810329993,84.01357521000318,54377.31508368 2023-10-22,17:05:33.000,295,11057992,-795,0,1697994332,13018.235964499989,84.03472260000126,54377.41290336 2023-10-22,17:05:34.000,295,11057958,-795,0,1697994333,13018.182074019998,84.03472260000126,54377.34303216001 2023-10-22,17:05:35.000,295,11057951,-795,0,1697994334,13018.168601399993,83.97128042999975,54377.29412232001 2023-10-22,17:05:36.000,295,11057959,-795,0,1697994335,13018.148392469993,83.99947695000446,54377.22425112001 2023-10-22,17:05:37.000,295,11057971,-795,0,1697994336,13018.175337709989,83.99242781999783,54377.2871352 2023-10-22,17:05:38.000,295,11057973,-795,0,1697994337,13018.229228189994,84.02062434000254,54377.4268776 2023-10-22,17:05:39.000,295,11057978,-795,0,1697994338,13018.182074019998,84.03472260000126,54377.32207080001 2023-10-22,17:05:40.000,295,11057944,-795,0,1697994339,13018.175337709989,84.08406651000405,54377.20328976001 2023-10-22,17:05:41.000,295,11057931,-795,0,1697994340,13018.235964499989,84.09111564000341,54377.301109440006 2023-10-22,17:05:42.000,295,11057971,-795,0,1697994341,13018.128183539993,84.14750867999828,54377.2871352 2023-10-22,17:05:43.000,295,11057976,-795,0,1697994342,13018.141656159998,84.15455781000492,54377.2871352 2023-10-22,17:05:44.000,295,11057958,-795,0,1697994343,13018.107974609993,84.26029476000258,54377.11944432 2023-10-22,17:05:45.000,295,11057958,-795,0,1697994344,13018.182074019998,84.28849128000002,54377.14040568 2023-10-22,17:05:46.000,295,11057964,-795,0,1697994345,13018.202282949998,84.3378351900028,54377.24521248 2023-10-22,17:05:47.000,295,11057886,-795,0,1697994346,13018.182074019998,84.34488432000217,54377.26617384 2023-10-22,17:05:48.000,295,11057930,-795,0,1697994347,13018.134919849988,84.41537562000303,54377.25219960001 2023-10-22,17:05:49.000,295,11057985,-795,0,1697994348,13018.148392469993,84.45767039999919,54377.32207080001 2023-10-22,17:05:50.000,295,11057913,-795,0,1697994349,13018.074293059988,84.50701431000198,54377.182328400006 2023-10-22,17:05:51.000,295,11057987,-795,0,1697994350,13018.114710919988,84.55635822000477,54377.280148080004 2023-10-22,17:05:52.000,295,11057960,-795,0,1697994351,13018.195546639989,84.63389864999772,54377.4268776 2023-10-22,17:05:53.000,295,11057931,-795,0,1697994352,13018.235964499989,84.66914430000179,54377.398929120005 2023-10-22,17:05:54.000,295,11057959,-795,0,1697994353,13018.235964499989,84.74668473000202,54377.38495488 2023-10-22,17:05:55.000,295,11057960,-795,0,1697994354,13018.289854979994,84.83832342000096,54377.398929120005 2023-10-22,17:05:56.000,295,11057927,-795,0,1697994355,13018.289854979994,84.88061820000439,54377.29412232001 2023-10-22,17:05:57.000,295,11057971,-795,0,1697994356,13018.39763593999,84.98635515000205,54377.5316844 2023-10-22,17:05:58.000,295,11057938,-795,0,1697994357,13018.431317489994,85.05684645000292,54377.48277456 2023-10-22,17:05:59.000,295,11058018,-795,0,1697994358,13018.390899629994,85.14143601000251,54377.40591624 2023-10-22,17:06:00.000,295,11057937,-795,0,1697994359,13018.390899629994,85.24717296000017,54377.3570064 2023-10-22,17:06:01.000,295,11057947,-795,0,1697994360,13018.43805379999,85.31061513000168,54377.53867152001 2023-10-22,17:06:02.000,295,11057966,-795,0,1697994361,13018.40437225,85.35995904000447,54377.50373592 2023-10-22,17:06:03.000,295,11057982,-795,0,1697994362,13018.40437225,85.36700817000383,54377.55264576 2023-10-22,17:06:04.000,295,11057992,-795,0,1697994363,13018.363954389999,85.40225382000062,54377.517710160006 2023-10-22,17:06:05.000,295,11057961,-795,0,1697994364,13018.35721807999,85.3881555600019,54377.43386472 2023-10-22,17:06:06.000,295,11057946,-795,0,1697994365,13018.42458118,85.34586077999847,54377.48976168001 2023-10-22,17:06:07.000,295,11057959,-795,0,1697994366,13018.47847165999,85.3247133900004,54377.5316844 2023-10-22,17:06:08.000,295,11057973,-795,0,1697994367,13018.5054169,85.33176251999976,54377.5316844 2023-10-22,17:06:09.000,295,11057999,-795,0,1697994368,13018.5054169,85.31061513000168,54377.468800320006 2023-10-22,17:06:10.000,295,11057922,-795,0,1697994369,13018.57951630999,85.31766426000104,54377.47578744 2023-10-22,17:06:11.000,295,11057990,-795,0,1697994370,13018.70076988999,85.2894677400036,54377.62251696 2023-10-22,17:06:12.000,295,11057940,-795,0,1697994371,13018.78834192,85.35290990999783,54377.69238816 2023-10-22,17:06:13.000,295,11057942,-795,0,1697994372,13018.80855085,85.31061513000168,54377.67841392001 2023-10-22,17:06:14.000,295,11057954,-795,0,1697994373,13018.82875978,85.33176251999976,54377.5316844 2023-10-22,17:06:15.000,295,11057940,-795,0,1697994374,13018.909595500001,85.3247133900004,54377.55963288001 2023-10-22,17:06:16.000,295,11057960,-795,0,1697994375,13018.956749669996,85.35995904000447,54377.55264576 2023-10-22,17:06:17.000,295,11057935,-795,0,1697994376,13018.970222290001,85.36700817000383,54377.72732376001 2023-10-22,17:06:18.000,295,11057978,-795,0,1697994377,13019.051058010002,85.40930294999998,54377.79020784 2023-10-22,17:06:19.000,295,11057977,-795,0,1697994378,13019.044321699992,85.38110643000255,54377.76924648 2023-10-22,17:06:20.000,295,11057959,-795,0,1697994379,13019.044321699992,85.40225382000062,54377.734310880005 2023-10-22,17:06:21.000,295,11057940,-795,0,1697994380,13018.997167529997,85.35995904000447,54377.59456848 2023-10-22,17:06:22.000,295,11057966,-795,0,1697994381,13018.983694909992,85.38110643000255,54377.6714268 2023-10-22,17:06:23.000,295,11057964,-795,0,1697994382,13019.003903839992,85.37405730000319,54377.77623360001 2023-10-22,17:06:24.000,295,11057954,-795,0,1697994383,13018.936540739996,85.40930294999998,54377.62950408001 2023-10-22,17:06:25.000,295,11057946,-795,0,1697994384,13018.902859189991,85.37405730000319,54377.71334952 2023-10-22,17:06:26.000,295,11057960,-795,0,1697994385,13018.936540739996,85.43045033999806,54377.82514344001 2023-10-22,17:06:27.000,295,11057967,-795,0,1697994386,13018.889386570001,85.46569599000213,54377.86007904 2023-10-22,17:06:28.000,295,11057944,-795,0,1697994387,13018.848968710001,85.48684338000021,54377.832130560004 2023-10-22,17:06:29.000,295,11057931,-795,0,1697994388,13018.82875978,85.46569599000213,54377.741298 2023-10-22,17:06:30.000,295,11057947,-795,0,1697994389,13018.835496089996,85.4374994700047,54377.832130560004 2023-10-22,17:06:31.000,295,11057982,-795,0,1697994390,13018.869177640001,85.46569599000213,54377.86007904 2023-10-22,17:06:32.000,295,11057926,-795,0,1697994391,13018.875913949996,85.50094163999893,54377.804182080006 2023-10-22,17:06:33.000,295,11057968,-795,0,1697994392,13018.855705019996,85.47274512000149,54377.81815632 2023-10-22,17:06:34.000,295,11057971,-795,0,1697994393,13018.781605609991,85.49389250999957,54377.72033664 2023-10-22,17:06:35.000,295,11057929,-795,0,1697994394,13018.781605609991,85.50799076999829,54377.79719496001 2023-10-22,17:06:36.000,295,11057952,-795,0,1697994395,13018.80855085,85.57848206999915,54377.902001760005 2023-10-22,17:06:37.000,295,11057964,-795,0,1697994396,13018.76139667999,85.60667859000387,54377.92296312001 2023-10-22,17:06:38.000,295,11058010,-795,0,1697994397,13018.653615719995,85.65602249999938,54377.89501464001 2023-10-22,17:06:39.000,295,11057932,-795,0,1697994398,13018.572779999995,85.71946467000089,54377.86706616 2023-10-22,17:06:40.000,295,11057972,-795,0,1697994399,13018.512153209995,85.73356292999961,54377.81815632 2023-10-22,17:06:41.000,295,11057950,-795,0,1697994400,13018.56604369,85.81815248999919,54377.92995024 2023-10-22,17:06:42.000,295,11057940,-795,0,1697994401,13018.54583476,85.8815946600007,54377.99283432001 2023-10-22,17:06:43.000,295,11057929,-795,0,1697994402,13018.532362139995,85.85339814000326,54377.9858472 2023-10-22,17:06:44.000,295,11057991,-795,0,1697994403,13018.5054169,85.90274204999878,54377.90898888 2023-10-22,17:06:45.000,295,11057955,-795,0,1697994404,13018.47847165999,85.85339814000326,54377.9858472 2023-10-22,17:06:46.000,295,11057956,-795,0,1697994405,13018.269646049994,85.89569291999942,54377.77623360001 2023-10-22,17:06:47.000,295,11057938,-795,0,1697994406,13018.262909739999,85.90274204999878,54377.72033664 2023-10-22,17:06:48.000,295,11057980,-795,0,1697994407,13018.215755569989,85.90274204999878,54377.82514344001 2023-10-22,17:06:49.000,295,11057942,-795,0,1697994408,13018.229228189994,85.87454553000134,54377.94392448001 2023-10-22,17:06:50.000,295,11057956,-795,0,1697994409,13018.256173429989,85.91684031000477,54377.96488584001 2023-10-22,17:06:51.000,295,11057930,-795,0,1697994410,13018.235964499989,85.92388944000413,54377.971872960006 2023-10-22,17:06:52.000,295,11057994,-795,0,1697994411,13018.155128779988,85.97323334999965,54377.853091920006 2023-10-22,17:06:53.000,295,11057968,-795,0,1697994412,13018.256173429989,85.98733160999836,54377.9858472 2023-10-22,17:06:54.000,295,11057948,-795,0,1697994413,13018.249437119994,86.06487203999859,54378.06270552001 2023-10-22,17:06:55.000,295,11058008,-795,0,1697994414,13018.215755569989,86.05077377999987,54377.92296312001 2023-10-22,17:06:56.000,295,11058016,-795,0,1697994415,13018.161865089998,86.07897030000458,54377.89501464001 2023-10-22,17:06:57.000,295,11057985,-795,0,1697994416,13018.107974609993,86.16355986000417,54377.77623360001 2023-10-22,17:06:58.000,295,11057971,-795,0,1697994417,13018.128183539993,86.21290376999968,54378.08366688 2023-10-22,17:06:59.000,295,11057954,-795,0,1697994418,13018.081029369998,86.25519855000312,54377.9858472 2023-10-22,17:07:00.000,295,11057992,-795,0,1697994419,13018.013666270002,86.30454245999863,54378.01379568001 2023-10-22,17:07:01.000,295,11057906,-795,0,1697994420,13018.033875200003,86.33273898000334,54378.00680856 2023-10-22,17:07:02.000,295,11057952,-795,0,1697994421,13017.926094239992,86.35388637000142,54377.9858472 2023-10-22,17:07:03.000,295,11057955,-795,0,1697994422,13017.905885309992,86.34683724000206,54377.95789872 2023-10-22,17:07:04.000,295,11057982,-795,0,1697994423,13017.777895419997,86.38913201999821,54377.87405328001 2023-10-22,17:07:05.000,295,11057943,-795,0,1697994424,13017.710532320001,86.38913201999821,54377.86706616 2023-10-22,17:07:06.000,295,11057961,-795,0,1697994425,13017.703796009991,86.438475930001,54378.020782800006 2023-10-22,17:07:07.000,295,11057984,-795,0,1697994426,13017.730741250001,86.41027941000357,54378.04174416001 2023-10-22,17:07:08.000,295,11057955,-795,0,1697994427,13017.724004939992,86.50896723000187,54378.03475704 2023-10-22,17:07:09.000,295,11057936,-795,0,1697994428,13017.676850769996,86.54421287999867,54377.89501464001 2023-10-22,17:07:10.000,295,11057928,-795,0,1697994429,13017.622960289991,86.59355679000146,54377.90898888 2023-10-22,17:07:11.000,295,11057953,-795,0,1697994430,13017.6296966,86.64290070000425,54377.86706616 2023-10-22,17:07:12.000,295,11057999,-795,0,1697994431,13017.683587079991,86.69929373999912,54377.95789872 2023-10-22,17:07:13.000,295,11057972,-795,0,1697994432,13017.703796009991,86.74863765000191,54377.95789872 2023-10-22,17:07:14.000,295,11057925,-795,0,1697994433,13017.656641839996,86.81912895000278,54377.8810404 2023-10-22,17:07:15.000,295,11057982,-795,0,1697994434,13017.683587079991,86.86142372999893,54377.832130560004 2023-10-22,17:07:16.000,295,11057949,-795,0,1697994435,13017.784631729992,86.84027634000086,54377.832130560004 2023-10-22,17:07:17.000,295,11057946,-795,0,1697994436,13017.872203760002,86.92486590000044,54377.92296312001 2023-10-22,17:07:18.000,295,11057973,-795,0,1697994437,13017.878940069997,86.96011155000451,54377.8810404 2023-10-22,17:07:19.000,295,11057964,-795,0,1697994438,13017.926094239992,87.05175024000346,54378.00680856 2023-10-22,17:07:20.000,295,11057959,-795,0,1697994439,13017.899148999997,87.12929067000368,54377.94392448001 2023-10-22,17:07:21.000,295,11057984,-795,0,1697994440,13017.946303169992,87.10109414999897,54377.92296312001 2023-10-22,17:07:22.000,295,11057944,-795,0,1697994441,13018.013666270002,87.10814327999833,54378.020782800006 2023-10-22,17:07:23.000,295,11057993,-795,0,1697994442,13017.986721029993,87.21388023000327,54377.93693736 2023-10-22,17:07:24.000,295,11057972,-795,0,1697994443,13018.067556749993,87.20683110000391,54378.04174416001 2023-10-22,17:07:25.000,295,11057953,-795,0,1697994444,13018.074293059988,87.27027326999814,54377.94392448001 2023-10-22,17:07:26.000,295,11057921,-795,0,1697994445,13018.107974609993,87.2914206600035,54377.97886008 2023-10-22,17:07:27.000,295,11057967,-795,0,1697994446,13018.148392469993,87.30551892000221,54377.95789872 2023-10-22,17:07:28.000,295,11058015,-795,0,1697994447,13018.209019259994,87.35486282999773,54377.95789872 2023-10-22,17:07:29.000,295,11057973,-795,0,1697994448,13018.229228189994,87.3901084800018,54377.88802752 2023-10-22,17:07:30.000,295,11057958,-795,0,1697994449,13018.31680021999,87.38305935000244,54377.93693736 2023-10-22,17:07:31.000,295,11057974,-795,0,1697994450,13018.384163319999,87.38305935000244,54378.00680856 2023-10-22,17:07:32.000,295,11057988,-795,0,1697994451,13018.45826272999,87.39715761000116,54378.07667976 2023-10-22,17:07:33.000,295,11057919,-795,0,1697994452,13018.47847165999,87.41125586999988,54378.069692640005 2023-10-22,17:07:34.000,295,11057972,-795,0,1697994453,13018.45826272999,87.40420674000052,54378.069692640005 2023-10-22,17:07:35.000,295,11057960,-795,0,1697994454,13018.49868058999,87.4253541299986,54378.10462824 2023-10-22,17:07:36.000,295,11057996,-795,0,1697994455,13018.471735349995,87.41830499999924,54378.04873128 2023-10-22,17:07:37.000,295,11057961,-795,0,1697994456,13018.5054169,87.44650152000395,54378.08366688 2023-10-22,17:07:38.000,295,11057973,-795,0,1697994457,13018.592988929995,87.4887963000001,54378.17449944 2023-10-22,17:07:39.000,295,11057972,-795,0,1697994458,13018.592988929995,87.55928760000097,54378.27231912 2023-10-22,17:07:40.000,295,11057927,-795,0,1697994459,13018.653615719995,87.58748411999841,54378.356164560006 2023-10-22,17:07:41.000,295,11057966,-795,0,1697994460,13018.64687941,87.60863151000376,54378.11161536001 2023-10-22,17:07:42.000,295,11057918,-795,0,1697994461,13018.72097881999,87.65092628999992,54378.167512320004 2023-10-22,17:07:43.000,295,11057962,-795,0,1697994462,13018.72771513,87.67912281000463,54378.20244792 2023-10-22,17:07:44.000,295,11057983,-795,0,1697994463,13018.68056095999,87.71436846000142,54378.09764112 2023-10-22,17:07:45.000,295,11057980,-795,0,1697994464,13018.70076988999,87.78485976000229,54378.17449944 2023-10-22,17:07:46.000,295,11057984,-795,0,1697994465,13018.774869299996,87.79895802000101,54378.29328048 2023-10-22,17:07:47.000,295,11057955,-795,0,1697994466,13018.754660369996,87.85535106000316,54378.307254720006 2023-10-22,17:07:48.000,295,11057988,-795,0,1697994467,13018.754660369996,87.89764583999931,54378.307254720006 2023-10-22,17:07:49.000,295,11057946,-795,0,1697994468,13018.754660369996,87.91174409999803,54378.1954608 2023-10-22,17:07:50.000,295,11057943,-795,0,1697994469,13018.66035202999,87.93289149000339,54378.13257672001 2023-10-22,17:07:51.000,295,11057902,-795,0,1697994470,13018.72097881999,87.93289149000339,54378.21642216 2023-10-22,17:07:52.000,295,11057939,-795,0,1697994471,13018.694033579995,87.95403888000146,54378.13257672001 2023-10-22,17:07:53.000,295,11057953,-795,0,1697994472,13018.78834192,87.9469897500021,54378.32122896 2023-10-22,17:07:54.000,295,11058008,-795,0,1697994473,13018.801814539991,87.9469897500021,54378.23039640001 2023-10-22,17:07:55.000,295,11057886,-795,0,1697994474,13018.781605609991,87.92584236000403,54378.265332 2023-10-22,17:07:56.000,295,11057939,-795,0,1697994475,13018.815287159996,87.91879323000467,54378.46795848001 2023-10-22,17:07:57.000,295,11057895,-795,0,1697994476,13018.78834192,87.91879323000467,54378.405074400005 2023-10-22,17:07:58.000,295,11057943,-795,0,1697994477,13018.694033579995,87.91879323000467,54378.1255896 2023-10-22,17:07:59.000,295,11057952,-795,0,1697994478,13018.66708834,87.90469496999867,54378.22340928 2023-10-22,17:08:00.000,295,11057996,-795,0,1697994479,13018.74118774999,87.8835475800006,54378.307254720006 2023-10-22,17:08:01.000,295,11057980,-795,0,1697994480,13018.754660369996,87.86944932000188,54378.43302288 2023-10-22,17:08:02.000,295,11057993,-795,0,1697994481,13018.754660369996,87.85535106000316,54378.51686832001 2023-10-22,17:08:03.000,295,11057961,-795,0,1697994482,13018.74118774999,87.85535106000316,54378.53084256 2023-10-22,17:08:04.000,295,11057933,-715,0,1697994483,13018.754660369996,87.8483019300038,54378.55879104 2023-10-22,17:08:05.000,295,11057965,-795,0,1697994484,13018.714242509996,87.82715453999845,54378.39808728001 2023-10-22,17:08:06.000,295,11057935,-795,0,1697994485,13018.76813299,87.8835475800006,54378.49590696001 2023-10-22,17:08:07.000,295,11057972,-795,0,1697994486,13018.734451439996,87.89059670999995,54378.502894080004 2023-10-22,17:08:08.000,295,11057917,-795,0,1697994487,13018.70076988999,87.87649845000124,54378.46795848001 2023-10-22,17:08:09.000,295,11057955,-795,0,1697994488,13018.613197859995,87.8483019300038,54378.43302288 2023-10-22,17:08:10.000,295,11057953,-795,0,1697994489,13018.64014309999,87.8835475800006,54378.453984240005 2023-10-22,17:08:11.000,295,11057997,-795,0,1697994490,13018.633406789995,87.89764583999931,54378.65661072 2023-10-22,17:08:12.000,295,11057967,-795,0,1697994491,13018.613197859995,87.90469496999867,54378.55879104 2023-10-22,17:08:13.000,295,11057901,-795,0,1697994492,13018.53909844999,87.97518626999954,54378.44699712001 2023-10-22,17:08:14.000,295,11057979,-795,0,1697994493,13018.56604369,87.96813714000018,54378.48891984 2023-10-22,17:08:15.000,295,11057963,-795,0,1697994494,13018.56604369,87.98928452999826,54378.502894080004 2023-10-22,17:08:16.000,295,11057989,-795,0,1697994495,13018.62667048,87.9822353999989,54378.642636480006 2023-10-22,17:08:17.000,295,11058009,-795,0,1697994496,13018.613197859995,88.02453018000233,54378.67757208 2023-10-22,17:08:18.000,295,11057954,-795,0,1697994497,13018.58625262,88.01043192000361,54378.63564936001 2023-10-22,17:08:19.000,295,11057933,-795,0,1697994498,13018.613197859995,88.05272669999977,54378.642636480006 2023-10-22,17:08:20.000,295,11057963,-795,0,1697994499,13018.68056095999,88.10207061000256,54378.7194948 2023-10-22,17:08:21.000,295,11057919,-795,0,1697994500,13018.60646155,88.08797235000384,54378.53084256 2023-10-22,17:08:22.000,295,11057979,-795,0,1697994501,13018.68729727,88.11616887000127,54378.65661072 2023-10-22,17:08:23.000,295,11057950,-795,0,1697994502,13018.7075062,88.10911974000192,54378.642636480006 2023-10-22,17:08:24.000,295,11057947,-795,0,1697994503,13018.592988929995,88.15141451999807,54378.356164560006 2023-10-22,17:08:25.000,295,11057979,-795,0,1697994504,13018.653615719995,88.22190581999894,54378.523855440006 2023-10-22,17:08:26.000,295,11057956,-795,0,1697994505,13018.754660369996,88.1937093000015,54378.59372664001 2023-10-22,17:08:27.000,295,11057960,-795,0,1697994506,13018.76813299,88.1937093000015,54378.670584960004 2023-10-22,17:08:28.000,295,11058025,-795,0,1697994507,13018.822023469991,88.25715147000301,54378.62866224 2023-10-22,17:08:29.000,295,11057921,-795,0,1697994508,13018.842232399991,88.25010234000365,54378.53084256 2023-10-22,17:08:30.000,295,11057985,-795,0,1697994509,13018.909595500001,88.27829886000109,54378.54481680001 2023-10-22,17:08:31.000,295,11057979,-795,0,1697994510,13019.044321699992,88.21485668999958,54378.58673952 2023-10-22,17:08:32.000,295,11057993,-795,0,1697994511,13019.084739559992,88.1584636500047,54378.56577816001 2023-10-22,17:08:33.000,295,11057900,-795,0,1697994512,13019.030849080002,88.07387408999784,54378.502894080004 2023-10-22,17:08:34.000,295,11057924,-795,0,1697994513,13018.976958599997,88.10911974000192,54378.39110016 2023-10-22,17:08:35.000,295,11057973,-795,0,1697994514,13018.889386570001,88.18666017000214,54378.41904864 2023-10-22,17:08:36.000,295,11057954,-795,0,1697994515,13018.983694909992,88.31354450999788,54378.621675120005 2023-10-22,17:08:37.000,295,11057930,-795,0,1697994516,13018.990431220001,88.36288842000067,54378.65661072 2023-10-22,17:08:38.000,295,11057959,-795,0,1697994517,13019.010640150002,88.39813407000474,54378.60770088 2023-10-22,17:08:39.000,295,11057968,-795,0,1697994518,13019.030849080002,88.45452710999962,54378.66359784001 2023-10-22,17:08:40.000,295,11057970,-795,0,1697994519,13019.003903839992,88.44747798000026,54378.523855440006 2023-10-22,17:08:41.000,295,11057970,-795,0,1697994520,13019.044321699992,88.53206753999984,54378.523855440006 2023-10-22,17:08:42.000,295,11057950,-795,0,1697994521,13019.084739559992,88.54616579999856,54378.67757208 2023-10-22,17:08:43.000,295,11057937,-795,0,1697994522,13019.003903839992,88.54616579999856,54378.5797524 2023-10-22,17:08:44.000,295,11057936,-795,0,1697994523,13019.118421109997,88.57436232000327,54378.61468800001 2023-10-22,17:08:45.000,295,11057930,-795,0,1697994524,13019.125157419992,88.58846058000199,54378.691546320006 2023-10-22,17:08:46.000,295,11057960,-795,0,1697994525,13019.131893730002,88.63780449000478,54378.70552056 2023-10-22,17:08:47.000,295,11057959,-795,0,1697994526,13019.145366349992,88.68009927000094,54378.76840464 2023-10-22,17:08:48.000,295,11057948,-795,0,1697994527,13019.192520520002,88.71534491999773,54378.73346904001 2023-10-22,17:08:49.000,295,11057958,-795,0,1697994528,13019.158838969997,88.71534491999773,54378.59372664001 2023-10-22,17:08:50.000,295,11057964,-795,0,1697994529,13019.219465759998,88.81403274000331,54378.70552056 2023-10-22,17:08:51.000,295,11057986,-795,0,1697994530,13019.354191959988,88.7858362199986,54378.87321144 2023-10-22,17:08:52.000,295,11057961,-795,0,1697994531,13019.408082439993,88.87042577999819,54378.81731448 2023-10-22,17:08:53.000,295,11057947,-795,0,1697994532,13019.468709229994,88.84927839000011,54378.908147040005 2023-10-22,17:08:54.000,295,11058009,-795,0,1697994533,13019.468709229994,88.8986223000029,54378.79635312 2023-10-22,17:08:55.000,295,11057951,-795,0,1697994534,13019.468709229994,88.87042577999819,54378.73346904001 2023-10-22,17:08:56.000,295,11057993,-795,0,1697994535,13019.542808639999,88.92681882000034,54378.81731448 2023-10-22,17:08:57.000,295,11057955,-795,0,1697994536,13019.630380669994,88.90567143000226,54378.92910840001 2023-10-22,17:08:58.000,295,11057979,-795,0,1697994537,13019.67753483999,88.96911360000377,54378.957056880005 2023-10-22,17:08:59.000,295,11057964,-795,0,1697994538,13019.57649018999,88.96911360000377,54378.85225008001 2023-10-22,17:09:00.000,295,11057976,-795,0,1697994539,13019.64385329,88.91976969000098,54378.838275840004 2023-10-22,17:09:01.000,295,11057907,-795,0,1697994540,13019.77857948999,88.91976969000098,54379.005966720004 2023-10-22,17:09:02.000,295,11057977,-795,0,1697994541,13019.79878841999,88.95501533999777,54378.97103112001 2023-10-22,17:09:03.000,295,11057974,-795,0,1697994542,13019.852678899995,88.91272056000162,54379.026928080006 2023-10-22,17:09:04.000,295,11057949,-795,0,1697994543,13019.832469969995,88.94796620999841,54378.8243016 2023-10-22,17:09:05.000,295,11057940,-795,0,1697994544,13019.83920627999,88.9338679499997,54378.84526296 2023-10-22,17:09:06.000,295,11058003,-795,0,1697994545,13019.893096759995,88.9620644700044,54378.95006976001 2023-10-22,17:09:07.000,295,11058007,-795,0,1697994546,13019.92677831,88.9338679499997,54378.978018240006 2023-10-22,17:09:08.000,295,11057993,-795,0,1697994547,13019.973932479996,88.94796620999841,54379.026928080006 2023-10-22,17:09:09.000,295,11057958,-795,0,1697994548,13020.014350339996,88.8986223000029,54378.92910840001 2023-10-22,17:09:10.000,295,11058004,-795,0,1697994549,13020.088449750001,88.84927839000011,54378.99897960001 2023-10-22,17:09:11.000,295,11058022,-795,0,1697994550,13020.101922369991,88.82813100000203,54379.026928080006 2023-10-22,17:09:12.000,295,11057975,-795,0,1697994551,13020.095186059996,88.81403274000331,54378.95006976001 2023-10-22,17:09:13.000,295,11057926,-795,0,1697994552,13020.223175949992,88.82108187000267,54379.01295384 2023-10-22,17:09:14.000,295,11057980,-795,0,1697994553,13020.250121190002,88.76468883000052,54378.91513416 2023-10-22,17:09:15.000,295,11057957,-795,0,1697994554,13020.297275359997,88.77878708999924,54378.99199248 2023-10-22,17:09:16.000,295,11057952,-795,0,1697994555,13020.364638459992,88.75763970000116,54379.08981216 2023-10-22,17:09:17.000,295,11057970,-795,0,1697994556,13020.371374770002,88.72944318000373,54379.11077352 2023-10-22,17:09:18.000,295,11057974,-795,0,1697994557,13020.405056319993,88.72944318000373,54379.075837920005 2023-10-22,17:09:19.000,295,11058005,-795,0,1697994558,13020.378111079997,88.69419752999966,54379.04090232 2023-10-22,17:09:20.000,295,11057934,-795,0,1697994559,13020.391583700002,88.72944318000373,54379.04090232 2023-10-22,17:09:21.000,295,11057965,-795,0,1697994560,13020.432001560002,88.6871484000003,54379.13872200001 2023-10-22,17:09:22.000,295,11057989,-795,0,1697994561,13020.506100969993,88.63780449000478,54379.23654168001 2023-10-22,17:09:23.000,295,11057978,-795,0,1697994562,13020.506100969993,88.63780449000478,54379.26449016001 2023-10-22,17:09:24.000,295,11057984,-795,0,1697994563,13020.539782519998,88.60960797000007,54379.20160608 2023-10-22,17:09:25.000,295,11057940,-795,0,1697994564,13020.512837279988,88.55321492999792,54379.11077352 2023-10-22,17:09:26.000,295,11057947,-795,0,1697994565,13020.553255139988,88.5038710200024,54379.15968336 2023-10-22,17:09:27.000,295,11057949,-795,0,1697994566,13020.553255139988,88.52501841000048,54379.22955456 2023-10-22,17:09:28.000,295,11057944,-795,0,1697994567,13020.627354549993,88.48977276000369,54379.18064472 2023-10-22,17:09:29.000,295,11058002,-795,0,1697994568,13020.533046209988,88.48272363000433,54379.13173488 2023-10-22,17:09:30.000,295,11058010,-795,0,1697994569,13020.627354549993,88.43337972000154,54379.243528800005 2023-10-22,17:09:31.000,295,11057994,-795,0,1697994570,13020.661036099998,88.39813407000474,54379.32038712 2023-10-22,17:09:32.000,295,11058001,-795,0,1697994571,13020.75534443999,88.36288842000067,54379.32737424 2023-10-22,17:09:33.000,295,11057894,-795,0,1697994572,13020.721662889999,88.32059364000452,54379.27147728 2023-10-22,17:09:34.000,295,11057929,-795,0,1697994573,13020.714926579989,88.32764277000388,54379.27147728 2023-10-22,17:09:35.000,295,11057989,-795,0,1697994574,13020.687981339994,88.27829886000109,54379.16667048001 2023-10-22,17:09:36.000,295,11057939,-795,0,1697994575,13020.741871819999,88.26420060000237,54379.16667048001 2023-10-22,17:09:37.000,295,11057978,-795,0,1697994576,13020.768817059994,88.25715147000301,54379.2784644 2023-10-22,17:09:38.000,295,11057994,-795,0,1697994577,13020.79576229999,88.2289549499983,54379.31340000001 2023-10-22,17:09:39.000,295,11057991,-795,0,1697994578,13020.77555336999,88.22190581999894,54379.2784644 2023-10-22,17:09:40.000,295,11058010,-795,0,1697994579,13020.84291647,88.13026713,54379.22955456 2023-10-22,17:09:41.000,295,11057988,-795,0,1697994580,13020.81597122999,88.11616887000127,54379.35532272001 2023-10-22,17:09:42.000,295,11057942,-795,0,1697994581,13020.81597122999,88.11616887000127,54379.3483356 2023-10-22,17:09:43.000,295,11057990,-795,0,1697994582,13020.79576229999,88.05977582999913,54379.362309840006 2023-10-22,17:09:44.000,295,11057975,-795,0,1697994583,13020.762080749999,88.04567757000041,54379.18064472 2023-10-22,17:09:45.000,295,11057944,-795,0,1697994584,13020.75534443999,88.02453018000233,54379.22256744 2023-10-22,17:09:46.000,295,11057975,-795,0,1697994585,13020.85638908999,87.96108801000082,54379.37628408 2023-10-22,17:09:47.000,295,11057989,-795,0,1697994586,13020.83618015999,87.90469496999867,54379.39724544 2023-10-22,17:09:48.000,295,11057961,-795,0,1697994587,13020.88333433,87.87649845000124,54379.37628408 2023-10-22,17:09:49.000,295,11057987,-795,0,1697994588,13020.90354326,87.8835475800006,54379.32737424 2023-10-22,17:09:50.000,295,11057976,-795,0,1697994589,13020.89680694999,87.85535106000316,54379.3483356 2023-10-22,17:09:51.000,295,11057982,-795,0,1697994590,13020.94396112,87.76371237000421,54379.40423256001 2023-10-22,17:09:52.000,295,11058008,-795,0,1697994591,13020.991115289995,87.7002702000027,54379.30641288001 2023-10-22,17:09:53.000,295,11057966,-795,0,1697994592,13020.970906359995,87.7355158499995,54379.25051592 2023-10-22,17:09:54.000,295,11057966,-795,0,1697994593,13021.02479684,87.67912281000463,54379.2784644 2023-10-22,17:09:55.000,295,11057938,-795,0,1697994594,13021.071951009995,87.6015823800044,54379.23654168001 2023-10-22,17:09:56.000,295,11057971,-795,0,1697994595,13021.132577799995,87.60863151000376,54379.40423256001 2023-10-22,17:09:57.000,295,11057955,-795,0,1697994596,13021.12584149,87.55928760000097,54379.36929696 2023-10-22,17:09:58.000,295,11057957,-795,0,1697994597,13021.10563256,87.5381402100029,54379.29942576 2023-10-22,17:09:59.000,295,11057953,-795,0,1697994598,13021.05847838999,87.4887963000001,54379.33436136001 2023-10-22,17:10:00.000,295,11058015,-795,0,1697994599,13021.02479684,87.52404195000418,54379.35532272001 2023-10-22,17:10:01.000,295,11057983,-795,0,1697994600,13021.071951009995,87.45355065000331,54379.341348480004 2023-10-22,17:10:02.000,295,11057943,-795,0,1697994601,13021.172995659996,87.40420674000052,54379.42519392 2023-10-22,17:10:03.000,295,11057959,-795,0,1697994602,13021.17973196999,87.34781369999837,54379.49506512 2023-10-22,17:10:04.000,295,11057968,-795,0,1697994603,13021.17973196999,87.33371543999965,54379.4182068 2023-10-22,17:10:05.000,295,11057914,-795,0,1697994604,13021.112368869995,87.26322413999878,54379.39724544 2023-10-22,17:10:06.000,295,11057945,-795,0,1697994605,13021.152786729996,87.20683110000391,54379.411219680005 2023-10-22,17:10:07.000,295,11057980,-795,0,1697994606,13021.17973196999,87.15748719000112,54379.45314240001 2023-10-22,17:10:08.000,295,11057942,-795,0,1697994607,13021.13931410999,87.13633980000304,54379.362309840006 2023-10-22,17:10:09.000,295,11058007,-795,0,1697994608,13021.17973196999,87.07289763000153,54379.32737424 2023-10-22,17:10:10.000,295,11057979,-795,0,1697994609,13021.172995659996,87.05175024000346,54379.32737424 2023-10-22,17:10:11.000,295,11057970,-795,0,1697994610,13021.220149829991,86.99535720000131,54379.45314240001 2023-10-22,17:10:12.000,295,11057956,-795,0,1697994611,13021.22688614,86.91076764000172,54379.37628408 2023-10-22,17:10:13.000,295,11057960,-795,0,1697994612,13021.280776619991,86.88257112000429,54379.39724544 2023-10-22,17:10:14.000,295,11057952,-795,0,1697994613,13021.287512930001,86.84027634000086,54379.38327120001 2023-10-22,17:10:15.000,295,11057955,-795,0,1697994614,13021.240358759991,86.80503069000406,54379.2784644 2023-10-22,17:10:16.000,295,11057969,-795,0,1697994615,13021.294249239996,86.75568678000127,54379.2784644 2023-10-22,17:10:17.000,295,11058000,-795,0,1697994616,13021.274040309996,86.71339199999784,54379.38327120001 2023-10-22,17:10:18.000,295,11057944,-795,0,1697994617,13021.361612339992,86.70634286999848,54379.530000720006 2023-10-22,17:10:19.000,295,11057942,-795,0,1697994618,13021.354876029996,86.63585157000489,54379.44615528 2023-10-22,17:10:20.000,295,11057998,-795,0,1697994619,13021.314458169996,86.60765505000018,54379.362309840006 2023-10-22,17:10:21.000,295,11057966,-795,0,1697994620,13021.408766510001,86.53011461999995,54379.45314240001 2023-10-22,17:10:22.000,295,11057948,-795,0,1697994621,13021.375084959996,86.53716374999931,54379.48109088001 2023-10-22,17:10:23.000,295,11057975,-795,0,1697994622,13021.368348650001,86.46667244999844,54379.362309840006 2023-10-22,17:10:24.000,295,11057987,-795,0,1697994623,13021.428975440002,86.43142680000165,54379.30641288001 2023-10-22,17:10:25.000,295,11057978,-795,0,1697994624,13021.449184370002,86.36093550000078,54379.341348480004 2023-10-22,17:10:26.000,295,11057951,-795,0,1697994625,13021.455920679997,86.29749332999927,54379.33436136001 2023-10-22,17:10:27.000,295,11057934,-795,0,1697994626,13021.563701639992,86.25519855000312,54379.43218104001 2023-10-22,17:10:28.000,295,11057981,-795,0,1697994627,13021.631064740002,86.21995289999904,54379.43218104001 2023-10-22,17:10:29.000,295,11057929,-795,0,1697994628,13021.691691530003,86.12126508000074,54379.39724544 2023-10-22,17:10:30.000,295,11058022,-795,0,1697994629,13021.658009979998,86.0930685600033,54379.27147728 2023-10-22,17:10:31.000,295,11057989,-795,0,1697994630,13021.698427839998,86.00847900000372,54379.362309840006 2023-10-22,17:10:32.000,295,11057995,-795,0,1697994631,13021.759054629998,85.94503683000221,54379.40423256001 2023-10-22,17:10:33.000,295,11057935,-795,0,1697994632,13021.799472489998,85.86044727000262,54379.38327120001 2023-10-22,17:10:34.000,295,11058014,-795,0,1697994633,13021.860099279998,85.8463490100039,54379.43218104001 2023-10-22,17:10:35.000,295,11057931,-795,0,1697994634,13021.866835589994,85.77585771000304,54379.411219680005 2023-10-22,17:10:36.000,295,11057931,-795,0,1697994635,13021.893780829989,85.72651380000025,54379.29942576 2023-10-22,17:10:37.000,295,11057956,-795,0,1697994636,13021.934198689989,85.67716989000473,54379.40423256001 2023-10-22,17:10:38.000,295,11057967,-795,0,1697994637,13021.920726069999,85.59962946000451,54379.30641288001 2023-10-22,17:10:39.000,295,11057933,-675,0,1697994638,13022.008298099994,85.51503989999765,54379.29942576 2023-10-22,17:10:40.000,295,11057958,-795,0,1697994639,13021.988089169994,85.50799076999829,54379.25051592 2023-10-22,17:10:41.000,295,11057949,-795,0,1697994640,13022.008298099994,85.44454860000405,54379.243528800005 2023-10-22,17:10:42.000,295,11057956,-795,0,1697994641,13022.109342749995,85.3881555600019,54379.35532272001 2023-10-22,17:10:43.000,295,11057922,-795,0,1697994642,13022.109342749995,85.2894677400036,54379.38327120001 2023-10-22,17:10:44.000,295,11057960,-795,0,1697994643,13022.07566119999,85.30356600000232,54379.32038712 2023-10-22,17:10:45.000,295,11057941,-795,0,1697994644,13022.12281537,85.23307470000145,54379.2085932 2023-10-22,17:10:46.000,295,11057982,-795,0,1697994645,13022.13628798999,85.18373078999866,54379.32737424 2023-10-22,17:10:47.000,295,11057987,-795,0,1697994646,13022.15649691999,85.13438688000315,54379.32038712 2023-10-22,17:10:48.000,295,11057963,-795,0,1697994647,13022.13628798999,85.09914122999908,54379.3483356 2023-10-22,17:10:49.000,295,11057997,-795,0,1697994648,13022.1430243,85.08504297000036,54379.25750304 2023-10-22,17:10:50.000,295,11058000,-795,0,1697994649,13022.149760609995,85.0427481900042,54379.30641288001 2023-10-22,17:10:51.000,295,11057972,-795,0,1697994650,13022.20365109,85.00750254000013,54379.460129520005 2023-10-22,17:10:52.000,295,11057960,-795,0,1697994651,13022.16323323,84.98635515000205,54379.43218104001 2023-10-22,17:10:53.000,295,11057967,-795,0,1697994652,13022.169969539995,84.91586385000119,54379.411219680005 2023-10-22,17:10:54.000,295,11057972,-795,0,1697994653,13022.12281537,84.90176559000247,54379.36929696 2023-10-22,17:10:55.000,295,11057976,-795,0,1697994654,13022.12281537,84.88061820000439,54379.28545152001 2023-10-22,17:10:56.000,295,11057951,-795,0,1697994655,13022.129551679995,84.81717603000288,54379.30641288001 2023-10-22,17:10:57.000,295,11057949,-795,0,1697994656,13022.210387399995,84.7960286400048,54379.33436136001 2023-10-22,17:10:58.000,295,11057931,-795,0,1697994657,13022.210387399995,84.8312742900016,54379.411219680005 2023-10-22,17:10:59.000,295,11057963,-795,0,1697994658,13022.21712370999,84.75373386000138,54379.39724544 2023-10-22,17:11:00.000,295,11057987,-635,0,1697994659,13022.21712370999,84.73963560000266,54379.29942576 2023-10-22,17:11:01.000,295,11057967,-795,0,1697994660,13022.22386002,84.76078299000073,54379.49506512 2023-10-22,17:11:02.000,295,11057929,-795,0,1697994661,13022.22386002,84.69734081999923,54379.243528800005 2023-10-22,17:11:03.000,295,11057980,-795,0,1697994662,13022.29795942999,84.67619343000115,54379.411219680005 2023-10-22,17:11:04.000,295,11057938,-795,0,1697994663,13022.26427788,84.66209517000243,54379.42519392 2023-10-22,17:11:05.000,295,11058001,-795,0,1697994664,13022.291223119995,84.62684951999836,54379.31340000001 2023-10-22,17:11:06.000,295,11057983,-795,0,1697994665,13022.351849909996,84.57750561000285,54379.509039360004 2023-10-22,17:11:07.000,295,11057946,-795,0,1697994666,13022.39900407999,84.4858669200039,54379.530000720006 2023-10-22,17:11:08.000,295,11057980,-795,0,1697994667,13022.38553146,84.4717686599979,54379.509039360004 2023-10-22,17:11:09.000,295,11057957,-795,0,1697994668,13022.372058839996,84.4717686599979,54379.47410376001 2023-10-22,17:11:10.000,295,11057922,-795,0,1697994669,13022.452894559996,84.40832649000367,54379.54397496 2023-10-22,17:11:11.000,295,11057940,-795,0,1697994670,13022.473103489996,84.36603171000024,54379.47410376001 2023-10-22,17:11:12.000,295,11057978,-795,0,1697994671,13022.500048729991,84.34488432000217,54379.52301360001 2023-10-22,17:11:13.000,295,11057993,-795,0,1697994672,13022.520257659991,84.25324563000322,54379.57192344001 2023-10-22,17:11:14.000,295,11057956,-795,0,1697994673,13022.473103489996,84.22504910999851,54379.42519392 2023-10-22,17:11:15.000,295,11057954,-795,0,1697994674,13022.48657611,84.175705200003,54379.47410376001 2023-10-22,17:11:16.000,295,11057966,-795,0,1697994675,13022.533730279996,84.14750867999828,54379.56493632 2023-10-22,17:11:17.000,295,11057977,-795,0,1697994676,13022.580884449992,84.1263612900002,54379.48109088001 2023-10-22,17:11:18.000,295,11057987,-795,0,1697994677,13022.553939209996,84.07701738000469,54379.45314240001 2023-10-22,17:11:19.000,295,11057996,-795,0,1697994678,13022.540466589991,83.99242781999783,54379.292438640005 2023-10-22,17:11:20.000,295,11057956,-795,0,1697994679,13022.547202900001,83.90783825999824,54379.23654168001 2023-10-22,17:11:21.000,295,11058006,-795,0,1697994680,13022.607829690001,83.76685566000378,54379.29942576 2023-10-22,17:11:22.000,295,11057994,-795,0,1697994681,13022.628038620001,83.59062740999798,54378.838275840004 2023-10-22,17:11:23.000,295,11057945,-795,0,1697994682,13022.964854119993,83.63997132000077,54379.27147728 2023-10-22,17:11:24.000,295,11057945,-795,0,1697994683,13022.964854119993,83.72456088000035,54379.2784644 2023-10-22,17:11:25.000,295,11057976,-795,0,1697994684,13022.830127920002,83.80210131000058,54379.25750304 2023-10-22,17:11:26.000,295,11057949,-795,0,1697994685,13022.769501130002,83.73161000999971,54379.145709120006 2023-10-22,17:11:27.000,295,11057952,-795,0,1697994686,13022.722346959992,83.6681678399982,54379.0339152 2023-10-22,17:11:28.000,295,11057959,-795,0,1697994687,13022.776237439997,83.64702045000013,54379.06885080001 2023-10-22,17:11:29.000,295,11058016,-795,0,1697994688,13022.836864229997,83.63997132000077,54379.243528800005 2023-10-22,17:11:30.000,295,11057970,-795,0,1697994689,13022.809918990002,83.59767654000461,54379.35532272001 2023-10-22,17:11:31.000,295,11057951,-795,0,1697994690,13022.782973749992,83.5694800199999,54379.292438640005 2023-10-22,17:11:32.000,295,11058006,-795,0,1697994691,13022.776237439997,83.54833263000182,54379.39025832 2023-10-22,17:11:33.000,295,11057891,-795,0,1697994692,13022.762764819992,83.51308697999775,54379.292438640005 2023-10-22,17:11:34.000,295,11057970,-795,0,1697994693,13022.782973749992,83.46374307000224,54379.32038712 2023-10-22,17:11:35.000,295,11057942,-795,0,1697994694,13022.782973749992,83.42849741999817,54379.341348480004 2023-10-22,17:11:36.000,295,11058000,-795,0,1697994695,13022.789710060002,83.36505525000393,54379.36929696 2023-10-22,17:11:37.000,295,11057966,-795,0,1697994696,13022.809918990002,83.34390785999858,54379.38327120001 2023-10-22,17:11:38.000,295,11057982,-795,0,1697994697,13022.776237439997,83.30161308000243,54379.32038712 2023-10-22,17:11:39.000,295,11057983,-795,0,1697994698,13022.789710060002,83.259318299999,54379.292438640005 2023-10-22,17:11:40.000,295,11057995,-795,0,1697994699,13022.809918990002,83.2240726500022,54379.38327120001 2023-10-22,17:11:41.000,295,11057915,-795,0,1697994700,13022.803182679992,83.15358135000133,54379.362309840006 2023-10-22,17:11:42.000,295,11057915,-795,0,1697994701,13022.749292200002,83.09718830999918,54379.39025832 2023-10-22,17:11:43.000,295,11057958,-795,0,1697994702,13022.715610649997,83.0760409200011,54379.341348480004 2023-10-22,17:11:44.000,295,11057991,-795,0,1697994703,13022.782973749992,83.06899179000175,54379.36929696 2023-10-22,17:11:45.000,295,11057994,-795,0,1697994704,13022.708874340002,82.99850049000088,54379.20160608 2023-10-22,17:11:46.000,295,11057991,-795,0,1697994705,13022.762764819992,82.9139109300013,54379.173657600004 2023-10-22,17:11:47.000,295,11057997,-795,0,1697994706,13022.776237439997,82.87161614999786,54379.29942576 2023-10-22,17:11:48.000,295,11057975,-795,0,1697994707,13022.816655299997,82.83637050000107,54379.35532272001 2023-10-22,17:11:49.000,295,11057911,-795,0,1697994708,13022.782973749992,82.79407572000491,54379.26449016001 2023-10-22,17:11:50.000,295,11057991,-795,0,1697994709,13022.681929099992,82.7306335500034,54379.08981216 2023-10-22,17:11:51.000,295,11057904,-795,0,1697994710,13022.742555889992,82.69538789999933,54379.15269624 2023-10-22,17:11:52.000,295,11058003,-795,0,1697994711,13022.789710060002,82.64604399000382,54379.25750304 2023-10-22,17:11:53.000,295,11057996,-795,0,1697994712,13022.782973749992,82.63899486000446,54379.22256744 2023-10-22,17:11:54.000,295,11057932,-795,0,1697994713,13022.675192789997,82.56850356000359,54379.0339152 2023-10-22,17:11:55.000,295,11057931,-795,0,1697994714,13022.762764819992,82.54735616999824,54379.145709120006 2023-10-22,17:11:56.000,295,11057967,-795,0,1697994715,13022.782973749992,82.49096313000337,54379.2784644 2023-10-22,17:11:57.000,295,11057964,-795,0,1697994716,13022.756028509997,82.44161922000058,54379.194618960006 2023-10-22,17:11:58.000,295,11057963,-795,0,1697994717,13022.756028509997,82.38522617999843,54379.194618960006 2023-10-22,17:11:59.000,295,11057973,-795,0,1697994718,13022.708874340002,82.37817704999907,54379.08282504 2023-10-22,17:12:00.000,295,11057951,-795,0,1697994719,13022.722346959992,82.37817704999907,54379.09679928001 2023-10-22,17:12:01.000,295,11057928,-795,0,1697994720,13022.729083270002,82.3076857499982,54379.09679928001 2023-10-22,17:12:02.000,295,11057983,-795,0,1697994721,13022.809918990002,82.25129271000333,54379.2085932 2023-10-22,17:12:03.000,295,11057948,-795,0,1697994722,13022.729083270002,82.28653836000012,54379.16667048001 2023-10-22,17:12:04.000,295,11057943,-795,0,1697994723,13022.863809469993,82.24424358000397,54379.21558032001 2023-10-22,17:12:05.000,295,11057953,-795,0,1697994724,13022.857073159998,82.19489967000118,54379.1037864 2023-10-22,17:12:06.000,295,11057954,-795,0,1697994725,13022.870545780002,82.15260488999775,54379.05487656 2023-10-22,17:12:07.000,295,11058009,-795,0,1697994726,13022.823391609993,82.11031011000159,54379.05487656 2023-10-22,17:12:08.000,295,11057982,-795,0,1697994727,13022.857073159998,82.13850662999903,54379.026928080006 2023-10-22,17:12:09.000,295,11057940,-795,0,1697994728,13022.863809469993,82.05391706999944,54379.08282504 2023-10-22,17:12:10.000,295,11057938,-795,0,1697994729,13022.884018399993,82.0750644600048,54379.18064472 2023-10-22,17:12:11.000,295,11057921,-795,0,1697994730,13022.958117809998,82.03981881000072,54379.22955456 2023-10-22,17:12:12.000,295,11057935,-795,0,1697994731,13022.964854119993,82.04686794000008,54379.18064472 2023-10-22,17:12:13.000,295,11057970,-795,0,1697994732,13022.951381499988,82.025720550002,54379.20160608 2023-10-22,17:12:14.000,295,11057955,-795,0,1697994733,13022.924436259993,82.025720550002,54379.13872200001 2023-10-22,17:12:15.000,295,11057986,-795,0,1697994734,13022.897491019998,82.00457316000393,54379.075837920005 2023-10-22,17:12:16.000,295,11057993,-795,0,1697994735,13022.897491019998,82.025720550002,54378.92910840001 2023-10-22,17:12:17.000,295,11057957,-795,0,1697994736,13022.904227329993,81.97637663999922,54379.16667048001 2023-10-22,17:12:18.000,295,11057943,-795,0,1697994737,13022.944645189993,81.96932750999986,54379.124747760005 2023-10-22,17:12:19.000,295,11057946,-795,0,1697994738,13022.910963640003,82.03276968000137,54379.08981216 2023-10-22,17:12:20.000,295,11057917,-795,0,1697994739,13022.897491019998,81.95522925000114,54379.06186368 2023-10-22,17:12:21.000,295,11057881,-795,0,1697994740,13022.951381499988,81.97637663999922,54379.194618960006 2023-10-22,17:12:22.000,295,11057956,-795,0,1697994741,13022.931172569988,81.95522925000114,54379.04788944001 2023-10-22,17:12:23.000,295,11057896,-795,0,1697994742,13022.884018399993,81.95522925000114,54379.11776064001 2023-10-22,17:12:24.000,295,11057976,-795,0,1697994743,13022.917699949998,81.97637663999922,54378.99199248 2023-10-22,17:12:25.000,295,11057920,-795,0,1697994744,13022.924436259993,81.9622783800005,54379.01994096001 2023-10-22,17:12:26.000,295,11057942,-795,0,1697994745,13022.937908879998,81.89883620999899,54379.06186368 2023-10-22,17:12:27.000,295,11057960,-795,0,1697994746,13023.018744599998,81.88473795000027,54379.1037864 2023-10-22,17:12:28.000,295,11057983,-795,0,1697994747,13023.018744599998,81.91998360000434,54379.11776064001 2023-10-22,17:12:29.000,295,11057911,-795,0,1697994748,13022.971590429988,81.87063969000155,54379.04788944001 2023-10-22,17:12:30.000,295,11057977,-795,0,1697994749,13022.971590429988,81.84244317000412,54378.94308264 2023-10-22,17:12:31.000,295,11057962,-795,0,1697994750,13022.978326739998,81.83539404000476,54379.01295384 2023-10-22,17:12:32.000,295,11057948,-795,0,1697994751,13022.998535669998,81.87768882000091,54379.005966720004 2023-10-22,17:12:33.000,295,11058001,-795,0,1697994752,13023.018744599998,81.8142466499994,54379.04090232 2023-10-22,17:12:34.000,295,11057966,-795,0,1697994753,13022.944645189993,81.82834490999812,54378.60770088 2023-10-22,17:12:35.000,295,11057989,-795,0,1697994754,13023.086107699994,81.83539404000476,54378.94308264 2023-10-22,17:12:36.000,295,11058030,-795,0,1697994755,13023.133261869989,81.88473795000027,54379.01295384 2023-10-22,17:12:37.000,295,11057961,-795,0,1697994756,13023.133261869989,81.82129577999876,54379.11077352 2023-10-22,17:12:38.000,295,11057999,-795,0,1697994757,13023.146734489994,81.85654143000284,54379.04788944001 2023-10-22,17:12:39.000,295,11057960,-795,0,1697994758,13023.113052939989,81.83539404000476,54378.92212128 2023-10-22,17:12:40.000,295,11057978,-795,0,1697994759,13023.119789249999,81.82129577999876,54378.83128872001 2023-10-22,17:12:41.000,295,11058006,-795,0,1697994760,13023.180416039999,81.79309926000133,54379.0339152 2023-10-22,17:12:42.000,295,11057980,-795,0,1697994761,13023.21409758999,81.80719752000005,54379.04090232 2023-10-22,17:12:43.000,295,11057969,-795,0,1697994762,13023.207361279994,81.77900100000261,54379.0339152 2023-10-22,17:12:44.000,295,11057975,-795,0,1697994763,13023.180416039999,81.77195187000325,54378.98500536 2023-10-22,17:12:45.000,295,11057909,-795,0,1697994764,13023.173679729989,81.72260796000046,54378.84526296 2023-10-22,17:12:46.000,295,11057968,-795,0,1697994765,13023.166943419994,81.70850970000174,54378.99897960001 2023-10-22,17:12:47.000,295,11057967,-795,0,1697994766,13023.187152349994,81.65916578999895,54378.93609552 2023-10-22,17:12:48.000,295,11057960,-795,0,1697994767,13023.227570209994,81.70850970000174,54378.94308264 2023-10-22,17:12:49.000,295,11057967,-795,0,1697994768,13023.153470799989,81.64506753000023,54378.83128872001 2023-10-22,17:12:50.000,295,11057978,-795,0,1697994769,13023.27472437999,81.6803131800043,54378.859237200006 2023-10-22,17:12:51.000,295,11057958,-795,0,1697994770,13023.308405929994,81.6168710100028,54378.99199248 2023-10-22,17:12:52.000,295,11057970,-795,0,1697994771,13023.36229641,81.59572362000472,54378.98500536 2023-10-22,17:12:53.000,295,11057951,-795,0,1697994772,13023.409450579995,81.55342884000129,54379.01295384 2023-10-22,17:12:54.000,295,11057984,-795,0,1697994773,13023.40271427,81.53228145000321,54378.8941728 2023-10-22,17:12:55.000,295,11057990,-795,0,1697994774,13023.37576902999,81.5040849299985,54378.79635312 2023-10-22,17:12:56.000,295,11057950,-795,0,1697994775,13023.389241649995,81.47588841000106,54378.79635312 2023-10-22,17:12:57.000,295,11057959,-795,0,1697994776,13023.4229232,81.46179015000234,54378.94308264 2023-10-22,17:12:58.000,295,11057947,-795,0,1697994777,13023.46334106,81.44064276000427,54378.957056880005 2023-10-22,17:12:59.000,295,11057947,-795,0,1697994778,13023.449868439995,81.4335936300049,54378.908147040005 2023-10-22,17:13:00.000,295,11057979,-795,0,1697994779,13023.409450579995,81.39129885000148,54378.8243016 2023-10-22,17:13:01.000,295,11057968,-795,0,1697994780,13023.49702260999,81.36310233000404,54378.964044 2023-10-22,17:13:02.000,295,11057984,-795,0,1697994781,13023.49702260999,81.37720059000276,54378.91513416 2023-10-22,17:13:03.000,295,11057954,-795,0,1697994782,13023.49702260999,81.3701514600034,54378.94308264 2023-10-22,17:13:04.000,295,11057955,-795,0,1697994783,13023.36229641,81.41949536999891,54378.79635312 2023-10-22,17:13:05.000,295,11057980,-795,0,1697994784,13023.44313213,81.39129885000148,54378.8243016 2023-10-22,17:13:06.000,295,11057974,-795,0,1697994785,13023.550913089995,81.4053971100002,54378.964044 2023-10-22,17:13:07.000,295,11058018,-795,0,1697994786,13023.55764939999,81.39834798000084,54378.957056880005 2023-10-22,17:13:08.000,295,11057978,-795,0,1697994787,13023.61827618999,81.41949536999891,54378.92910840001 2023-10-22,17:13:09.000,295,11057960,-795,0,1697994788,13023.56438571,81.4053971100002,54378.85225008001 2023-10-22,17:13:10.000,295,11057956,-795,0,1697994789,13023.631748809996,81.38424972000212,54378.86622432 2023-10-22,17:13:11.000,295,11057962,-795,0,1697994790,13023.591330949996,81.42654449999827,54378.964044 2023-10-22,17:13:12.000,295,11057956,-795,0,1697994791,13023.638485119991,81.39834798000084,54378.77539176 2023-10-22,17:13:13.000,295,11057992,-795,0,1697994792,13023.658694049991,81.4053971100002,54378.80334024001 2023-10-22,17:13:14.000,295,11057956,-795,0,1697994793,13023.60480357,81.39129885000148,54378.5797524 2023-10-22,17:13:15.000,295,11057972,-795,0,1697994794,13023.705848220001,81.4053971100002,54378.80334024001 2023-10-22,17:13:16.000,295,11057953,-795,0,1697994795,13023.732793459996,81.4053971100002,54378.87321144 2023-10-22,17:13:17.000,295,11057977,-795,0,1697994796,13023.726057150001,81.3701514600034,54378.85225008001 2023-10-22,17:13:18.000,295,11057972,-795,0,1697994797,13023.732793459996,81.35605320000468,54378.68455920001 2023-10-22,17:13:19.000,295,11057996,-795,0,1697994798,13023.672166669996,81.39129885000148,54378.83128872001 2023-10-22,17:13:20.000,295,11057979,-795,0,1697994799,13023.699111909991,81.37720059000276,54378.70552056 2023-10-22,17:13:21.000,295,11058003,-795,0,1697994800,13023.753002389996,81.3701514600034,54378.691546320006 2023-10-22,17:13:22.000,295,11058011,-795,0,1697994801,13023.854047039997,81.33490580999933,54378.908147040005 2023-10-22,17:13:23.000,295,11058004,-795,0,1697994802,13023.880992279992,81.29261103000317,54378.92910840001 2023-10-22,17:13:24.000,295,11057983,-795,0,1697994803,13023.948355380002,81.27146363999782,54378.97103112001 2023-10-22,17:13:25.000,295,11057974,-795,0,1697994804,13023.928146450002,81.29261103000317,54378.80334024001 2023-10-22,17:13:26.000,295,11057938,-795,0,1697994805,13023.968564310002,81.27851277000445,54378.87321144 2023-10-22,17:13:27.000,295,11058040,-795,0,1697994806,13023.995509549997,81.26441450999846,54378.8941728 2023-10-22,17:13:28.000,295,11057986,-795,0,1697994807,13024.035927409997,81.30670929000189,54378.91513416 2023-10-22,17:13:29.000,295,11058014,-795,0,1697994808,13023.995509549997,81.29261103000317,54378.78237888001 2023-10-22,17:13:30.000,295,11057936,-795,0,1697994809,13024.076345269998,81.24326712000038,54378.79635312 2023-10-22,17:13:31.000,295,11057982,-795,0,1697994810,13024.116763129998,81.25031624999974,54378.91513416 2023-10-22,17:13:32.000,295,11057960,-795,0,1697994811,13024.123499439993,81.26441450999846,54378.92212128 2023-10-22,17:13:33.000,295,11057972,-795,0,1697994812,13024.163917299993,81.24326712000038,54378.964044 2023-10-22,17:13:34.000,295,11057972,-795,0,1697994813,13024.197598849998,81.20097234000423,54378.88718568 2023-10-22,17:13:35.000,295,11057956,-795,0,1697994814,13024.157180989998,81.20097234000423,54378.77539176 2023-10-22,17:13:36.000,295,11057967,-795,0,1697994815,13024.217807779998,81.21507060000295,54378.74744328 2023-10-22,17:13:37.000,295,11057980,-795,0,1697994816,13024.305379809994,81.17982494999887,54378.91513416 2023-10-22,17:13:38.000,295,11057981,-795,0,1697994817,13024.352533979989,81.16572669000016,54378.8243016 2023-10-22,17:13:39.000,295,11057973,-795,0,1697994818,13024.460314939999,81.15162843000144,54378.8941728 2023-10-22,17:13:40.000,295,11057970,-795,0,1697994819,13024.49399648999,81.14457930000208,54378.87321144 2023-10-22,17:13:41.000,295,11057973,-795,0,1697994820,13024.527678039994,81.123431910004,54378.87321144 2023-10-22,17:13:42.000,295,11057972,-795,0,1697994821,13024.62198638,81.10228451999865,54378.88019856001 2023-10-22,17:13:43.000,295,11057912,-795,0,1697994822,13024.689349479995,81.06703887000185,54378.92910840001 2023-10-22,17:13:44.000,295,11057949,-795,0,1697994823,13024.72303103,81.03884235000442,54378.740456160005 2023-10-22,17:13:45.000,295,11057980,-795,0,1697994824,13024.66240424,80.90490888000204,54378.73346904001 2023-10-22,17:13:46.000,295,11058023,-795,0,1697994825,13024.74323996,80.9472036599982,54378.838275840004 2023-10-22,17:13:47.000,295,11057985,-795,0,1697994826,13024.73650364999,81.03179321999778,54378.957056880005 2023-10-22,17:13:48.000,295,11058014,-795,0,1697994827,13024.790394129996,81.109333649998,54378.93609552 2023-10-22,17:13:49.000,295,11057944,-795,0,1697994828,13024.790394129996,81.08818625999993,54378.83128872001 2023-10-22,17:13:50.000,295,11057937,-795,0,1697994829,13024.857757229991,81.17277581999952,54378.88718568 2023-10-22,17:13:51.000,295,11057945,-795,0,1697994830,13024.877966159991,81.13048104000336,54378.99199248 2023-10-22,17:13:52.000,295,11057950,-795,0,1697994831,13024.918384019991,81.14457930000208,54378.957056880005 2023-10-22,17:13:53.000,295,11057987,-795,0,1697994832,13024.931856639996,81.13753017000272,54379.005966720004 2023-10-22,17:13:54.000,295,11057952,-795,0,1697994833,13024.992483429996,81.13048104000336,54378.98500536 2023-10-22,17:13:55.000,295,11057968,-795,0,1697994834,13025.026164980001,81.13753017000272,54378.957056880005 2023-10-22,17:13:56.000,295,11058006,-795,0,1697994835,13025.127209630002,81.13048104000336,54379.09679928001 2023-10-22,17:13:57.000,295,11057993,-795,0,1697994836,13025.133945939997,81.123431910004,54379.08981216 2023-10-22,17:13:58.000,295,11057936,-795,0,1697994837,13025.174363799997,81.10228451999865,54379.08282504 2023-10-22,17:13:59.000,295,11057964,-795,0,1697994838,13025.174363799997,81.06703887000185,54378.99199248 2023-10-22,17:14:00.000,295,11058001,-795,0,1697994839,13025.282144759993,81.03884235000442,54378.957056880005 2023-10-22,17:14:01.000,295,11057948,-795,0,1697994840,13025.288881070002,81.01769495999906,54379.15968336 2023-10-22,17:14:02.000,295,11057956,-795,0,1697994841,13025.336035239998,81.01769495999906,54379.11776064001 2023-10-22,17:14:03.000,295,11057987,-795,0,1697994842,13025.376453099998,80.96835105000355,54379.194618960006 2023-10-22,17:14:04.000,295,11057994,-795,0,1697994843,13025.423607269993,80.97540018000291,54379.1037864 2023-10-22,17:14:05.000,295,11057911,-795,0,1697994844,13025.356244169998,80.96835105000355,54378.76840464 2023-10-22,17:14:06.000,295,11057964,-795,0,1697994845,13025.477497749998,80.91900714000076,54379.005966720004 2023-10-22,17:14:07.000,295,11058010,-795,0,1697994846,13025.484234059993,80.85556496999925,54379.075837920005 2023-10-22,17:14:08.000,295,11058015,-795,0,1697994847,13025.504442989994,80.89081062000332,54378.99897960001 2023-10-22,17:14:09.000,295,11058019,-795,0,1697994848,13025.531388229989,80.86261409999861,54379.04090232 2023-10-22,17:14:10.000,295,11057994,-795,0,1697994849,13025.565069779994,80.85556496999925,54379.06885080001 2023-10-22,17:14:11.000,295,11058029,-795,0,1697994850,13025.618960259999,80.82736845000181,54379.2085932 2023-10-22,17:14:12.000,295,11057949,-795,0,1697994851,13025.618960259999,80.83441758000117,54379.15269624 2023-10-22,17:14:13.000,295,11057978,-795,0,1697994852,13025.63243287999,80.79212279999774,54379.173657600004 2023-10-22,17:14:14.000,295,11058009,-795,0,1697994853,13025.61222394999,80.83441758000117,54379.124747760005 2023-10-22,17:14:15.000,295,11057987,-795,0,1697994854,13025.592015019989,80.79212279999774,54378.99199248 2023-10-22,17:14:16.000,295,11057978,-795,0,1697994855,13025.592015019989,80.79917193000438,54379.01295384 2023-10-22,17:14:17.000,295,11057981,-795,0,1697994856,13025.605487639994,80.78507366999838,54379.13173488 2023-10-22,17:14:18.000,295,11057983,-795,0,1697994857,13025.63243287999,80.74277889000223,54379.173657600004 2023-10-22,17:14:19.000,295,11057926,-795,0,1697994858,13025.598751329999,80.70753323999816,54379.18064472 2023-10-22,17:14:20.000,295,11057999,-795,0,1697994859,13025.565069779994,80.72868063000351,54379.09679928001 2023-10-22,17:14:21.000,295,11057914,-795,0,1697994860,13025.585278709994,80.67228759000136,54379.22955456 2023-10-22,17:14:22.000,295,11058006,-715,0,1697994861,13025.538124539999,80.65114020000328,54379.22256744 2023-10-22,17:14:23.000,295,11057997,-795,0,1697994862,13025.558333469999,80.60884541999985,54379.11776064001 2023-10-22,17:14:24.000,295,11057979,-795,0,1697994863,13025.457288819998,80.65114020000328,54379.05487656 2023-10-22,17:14:25.000,295,11057985,-795,0,1697994864,13025.450552509988,80.59474716000113,54379.1037864 2023-10-22,17:14:26.000,295,11057968,-795,0,1697994865,13025.477497749998,80.61589454999921,54379.173657600004 2023-10-22,17:14:27.000,295,11058024,-795,0,1697994866,13025.511179299989,80.57359977000306,54379.2784644 2023-10-22,17:14:28.000,295,11057985,-795,0,1697994867,13025.477497749998,80.6017962900005,54379.23654168001 2023-10-22,17:14:29.000,295,11057968,-795,0,1697994868,13025.470761439989,80.53835411999898,54379.06885080001 2023-10-22,17:14:30.000,295,11057982,-795,0,1697994869,13025.450552509988,80.5524523799977,54379.11776064001 2023-10-22,17:14:31.000,295,11057969,-795,0,1697994870,13025.416870959998,80.48901021000347,54379.13872200001 2023-10-22,17:14:32.000,295,11057978,-795,0,1697994871,13025.309090000002,80.50310847000219,54378.97103112001 2023-10-22,17:14:33.000,295,11057980,-795,0,1697994872,13025.430343579988,80.48901021000347,54379.18763184001 2023-10-22,17:14:34.000,295,11057974,-795,0,1697994873,13025.389925719988,80.48901021000347,54379.124747760005 2023-10-22,17:14:35.000,295,11057991,-795,0,1697994874,13025.356244169998,80.48196108000411,54379.11077352 2023-10-22,17:14:36.000,295,11057945,-795,0,1697994875,13025.416870959998,80.46081368999876,54379.16667048001 2023-10-22,17:14:37.000,295,11058010,-795,0,1697994876,13025.389925719988,80.44671543000004,54379.16667048001 2023-10-22,17:14:38.000,295,11057956,-795,0,1697994877,13025.342771549993,80.44671543000004,54379.145709120006 2023-10-22,17:14:39.000,295,11057996,-795,0,1697994878,13025.275408449997,80.41146978000324,54378.99199248 2023-10-22,17:14:40.000,295,11057988,-795,0,1697994879,13025.248463210002,80.4185189100026,54378.95006976001 2023-10-22,17:14:41.000,295,11057956,-795,0,1697994880,13025.255199519997,80.43261717000132,54379.075837920005 2023-10-22,17:14:42.000,295,11058018,-795,0,1697994881,13025.214781659997,80.40442065000389,54379.18064472 2023-10-22,17:14:43.000,295,11057986,-795,0,1697994882,13025.194572729997,80.39032238999789,54379.20160608 2023-10-22,17:14:44.000,295,11057978,-795,0,1697994883,13025.140682249992,80.37622412999917,54379.124747760005 2023-10-22,17:14:45.000,295,11057962,-795,0,1697994884,13025.107000700002,80.37622412999917,54379.05487656 2023-10-22,17:14:46.000,295,11058031,-795,0,1697994885,13025.113737009997,80.33392935000302,54379.11776064001 2023-10-22,17:14:47.000,295,11058011,-795,0,1697994886,13025.080055459992,80.34097848000238,54379.005966720004 2023-10-22,17:14:48.000,295,11057971,-795,0,1697994887,13025.133945939997,80.34802761000174,54379.1037864 2023-10-22,17:14:49.000,295,11057987,-795,0,1697994888,13025.080055459992,80.31278195999766,54379.01994096001 2023-10-22,17:14:50.000,295,11057992,-795,0,1697994889,13025.113737009997,80.29868369999895,54379.06186368 2023-10-22,17:14:51.000,295,11057967,-795,0,1697994890,13025.140682249992,80.31278195999766,54379.18763184001 2023-10-22,17:14:52.000,295,11058001,-795,0,1697994891,13025.147418560002,80.3057328299983,54379.194618960006 2023-10-22,17:14:53.000,295,11057956,-795,0,1697994892,13025.174363799997,80.29868369999895,54379.15269624 2023-10-22,17:14:54.000,295,11057998,-795,0,1697994893,13025.154154869997,80.28458544000023,54379.13173488 2023-10-22,17:14:55.000,295,11057971,-795,0,1697994894,13025.127209630002,80.31278195999766,54378.90115992001 2023-10-22,17:14:56.000,295,11057973,-795,0,1697994895,13025.107000700002,80.31278195999766,54378.99199248 2023-10-22,17:14:57.000,295,11057943,-795,0,1697994896,13025.140682249992,80.3198310900043,54379.075837920005 2023-10-22,17:14:58.000,295,11058008,-795,0,1697994897,13025.147418560002,80.3057328299983,54379.11077352 2023-10-22,17:14:59.000,295,11057925,-795,0,1697994898,13025.120473319992,80.32688022000366,54379.04788944001 2023-10-22,17:15:00.000,295,11057959,-795,0,1697994899,13025.140682249992,80.34802761000174,54378.99897960001 2023-10-22,17:15:01.000,295,11057947,-795,0,1697994900,13025.167627490002,80.33392935000302,54379.08981216 2023-10-22,17:15:02.000,295,11057981,-795,0,1697994901,13025.127209630002,80.36212587000045,54379.06186368 2023-10-22,17:15:03.000,295,11058003,-795,0,1697994902,13025.107000700002,80.3550767400011,54378.99897960001 2023-10-22,17:15:04.000,295,11057937,-795,0,1697994903,13025.059846529992,80.33392935000302,54378.99199248 2023-10-22,17:15:05.000,295,11057994,-795,0,1697994904,13025.059846529992,80.33392935000302,54378.97103112001 2023-10-22,17:15:06.000,295,11057999,-795,0,1697994905,13024.911647709996,80.38327325999853,54379.0339152 2023-10-22,17:15:07.000,295,11057967,-795,0,1697994906,13025.053110219997,80.31278195999766,54379.08282504 2023-10-22,17:15:08.000,295,11058009,-795,0,1697994907,13025.032901289997,80.3198310900043,54379.08981216 2023-10-22,17:15:09.000,295,11057945,-715,0,1697994908,13024.965538190001,80.3198310900043,54378.93609552 2023-10-22,17:15:10.000,295,11057994,-795,0,1697994909,13024.999219739992,80.27753631000087,54378.97103112001 2023-10-22,17:15:11.000,295,11057943,-795,0,1697994910,13024.992483429996,80.27753631000087,54379.04788944001 2023-10-22,17:15:12.000,295,11057958,-795,0,1697994911,13025.019428669992,80.27753631000087,54378.95006976001 2023-10-22,17:15:13.000,295,11057990,-795,0,1697994912,13024.958801879991,80.24933979000343,54379.005966720004 2023-10-22,17:15:14.000,295,11057950,-795,0,1697994913,13024.911647709996,80.25638892000279,54378.91513416 2023-10-22,17:15:15.000,295,11058011,-795,0,1697994914,13024.877966159991,80.24933979000343,54378.88019856001 2023-10-22,17:15:16.000,295,11057945,-795,0,1697994915,13024.925120330001,80.16475023000385,54379.01994096001 2023-10-22,17:15:17.000,295,11057927,-795,0,1697994916,13024.925120330001,80.17884849000257,54379.005966720004 2023-10-22,17:15:18.000,295,11057877,-795,0,1697994917,13024.88470247,80.13655370999913,54378.95006976001 2023-10-22,17:15:19.000,295,11057964,-795,0,1697994918,13024.82407568,80.12245545000042,54378.78237888001 2023-10-22,17:15:20.000,295,11057985,-795,0,1697994919,13024.830811989996,80.1083571900017,54378.81731448 2023-10-22,17:15:21.000,295,11057978,-795,0,1697994920,13024.88470247,80.08016067000426,54378.88019856001 2023-10-22,17:15:22.000,295,11058010,-795,0,1697994921,13024.877966159991,80.04491502000019,54378.8243016 2023-10-22,17:15:23.000,295,11057969,-795,0,1697994922,13024.86449354,80.04491502000019,54378.85225008001 2023-10-22,17:15:24.000,295,11057950,-795,0,1697994923,13024.830811989996,80.06606240999827,54378.86622432 2023-10-22,17:15:25.000,295,11057996,-795,0,1697994924,13024.78365782,80.02376763000211,54378.79635312 2023-10-22,17:15:26.000,295,11057880,-795,0,1697994925,13024.77692150999,80.03786589000083,54378.88019856001 2023-10-22,17:15:27.000,295,11057986,-795,0,1697994926,13024.790394129996,80.00262024000403,54378.80334024001 2023-10-22,17:15:28.000,295,11057961,-795,0,1697994927,13024.749976269995,79.99557111000468,54378.81731448 2023-10-22,17:15:29.000,295,11057987,-795,0,1697994928,13024.69608578999,80.03786589000083,54378.77539176 2023-10-22,17:15:30.000,295,11057977,-795,0,1697994929,13024.689349479995,80.04491502000019,54378.71250768001 2023-10-22,17:15:31.000,295,11057954,-795,0,1697994930,13024.67587685999,80.04491502000019,54378.76840464 2023-10-22,17:15:32.000,295,11057936,-795,0,1697994931,13024.648931619995,80.05196414999955,54378.73346904001 2023-10-22,17:15:33.000,295,11057962,-795,0,1697994932,13024.67587685999,80.08016067000426,54378.859237200006 2023-10-22,17:15:34.000,295,11057990,-795,0,1697994933,13024.669140549995,80.09425893000298,54378.84526296 2023-10-22,17:15:35.000,295,11057960,-795,0,1697994934,13024.58156852,80.08720980000362,54378.61468800001 2023-10-22,17:15:36.000,295,11057968,-795,0,1697994935,13024.568095899995,80.05901327999891,54378.68455920001 2023-10-22,17:15:37.000,295,11057972,-795,0,1697994936,13024.57483220999,80.03786589000083,54378.810327360006 2023-10-22,17:15:38.000,295,11057994,-795,0,1697994937,13024.48052387,79.9603254600006,54378.8243016 2023-10-22,17:15:39.000,295,11057978,-795,0,1697994938,13024.39295183999,80.01671850000275,54378.69853344 2023-10-22,17:15:40.000,295,11057940,-795,0,1697994939,13024.264961949993,80.00262024000403,54378.63564936001 2023-10-22,17:15:41.000,295,11057880,-795,0,1697994940,13024.298643499998,80.0731115400049,54378.74744328 2023-10-22,17:15:42.000,295,11057981,-795,0,1697994941,13024.231280399988,80.1083571900017,54378.789366000005 2023-10-22,17:15:43.000,295,11057956,-795,0,1697994942,13024.184126229993,80.19294675000128,54378.810327360006 2023-10-22,17:15:44.000,295,11057965,-795,0,1697994943,13024.150444679988,80.17884849000257,54378.642636480006 2023-10-22,17:15:45.000,295,11057977,-795,0,1697994944,13024.130235750003,80.20704501,54378.621675120005 2023-10-22,17:15:46.000,295,11057941,-795,0,1697994945,13024.157180989998,80.17884849000257,54378.691546320006 2023-10-22,17:15:47.000,295,11057950,-795,0,1697994946,13024.163917299993,80.17884849000257,54378.74744328 2023-10-22,17:15:48.000,295,11057974,-795,0,1697994947,13024.190862539988,80.1717993600032,54378.79635312 2023-10-22,17:15:49.000,295,11057957,-795,0,1697994948,13024.076345269998,80.1717993600032,54378.54481680001 2023-10-22,17:15:50.000,295,11057981,-795,0,1697994949,13024.096554199998,80.18589762000192,54378.670584960004 2023-10-22,17:15:51.000,295,11057989,-795,0,1697994950,13024.076345269998,80.1436028399985,54378.71250768001 2023-10-22,17:15:52.000,295,11057990,-795,0,1697994951,13024.002245859992,80.1717993600032,54378.670584960004 2023-10-22,17:15:53.000,295,11057961,-795,0,1697994952,13024.029191100002,80.1436028399985,54378.6496236 2023-10-22,17:15:54.000,295,11057993,-795,0,1697994953,13023.948355380002,80.1436028399985,54378.59372664001 2023-10-22,17:15:55.000,295,11057970,-795,0,1697994954,13023.901201209992,80.11540632000106,54378.572765280005 2023-10-22,17:15:56.000,295,11057955,-795,0,1697994955,13023.961827999992,80.10130806000234,54378.69853344 2023-10-22,17:15:57.000,295,11057922,-795,0,1697994956,13023.982036929992,80.08720980000362,54378.78237888001 2023-10-22,17:15:58.000,295,11057953,-795,0,1697994957,13023.914673829997,80.1083571900017,54378.62866224 2023-10-22,17:15:59.000,295,11057967,-795,0,1697994958,13023.914673829997,80.10130806000234,54378.56577816001 2023-10-22,17:16:00.000,295,11057986,-795,0,1697994959,13023.941619069992,80.06606240999827,54378.43302288 2023-10-22,17:16:01.000,295,11057993,-795,0,1697994960,13023.955091689997,80.08720980000362,54378.48193272 2023-10-22,17:16:02.000,295,11057992,-795,0,1697994961,13023.948355380002,80.0731115400049,54378.58673952 2023-10-22,17:16:03.000,295,11058026,-795,0,1697994962,13023.975300619997,80.12950457999978,54378.55879104 2023-10-22,17:16:04.000,295,11058007,-795,0,1697994963,13024.008982170002,80.12950457999978,54378.60071376 2023-10-22,17:16:05.000,295,11057983,-795,0,1697994964,13024.002245859992,80.15770110000449,54378.44001 2023-10-22,17:16:06.000,295,11057887,-795,0,1697994965,13023.995509549997,80.19999588000064,54378.502894080004 2023-10-22,17:16:07.000,295,11058000,-795,0,1697994966,13023.928146450002,80.24229066000407,54378.54481680001 2023-10-22,17:16:08.000,295,11058006,-795,0,1697994967,13024.022454789992,80.26343805000215,54378.49590696001 2023-10-22,17:16:09.000,295,11058005,-795,0,1697994968,13023.961827999992,80.24933979000343,54378.42603576001 2023-10-22,17:16:10.000,295,11057995,-795,0,1697994969,13024.002245859992,80.31278195999766,54378.39110016 2023-10-22,17:16:11.000,295,11057980,-795,0,1697994970,13024.130235750003,80.29163456999959,54378.60770088 2023-10-22,17:16:12.000,295,11057978,-795,0,1697994971,13024.163917299993,80.29868369999895,54378.572765280005 2023-10-22,17:16:13.000,295,11057892,-795,0,1697994972,13024.150444679988,80.29868369999895,54378.51686832001 2023-10-22,17:16:14.000,295,11057925,-795,0,1697994973,13024.103290509993,80.37622412999917,54378.43302288 2023-10-22,17:16:15.000,295,11058039,-795,0,1697994974,13024.056136339997,80.34802761000174,54378.3701388 2023-10-22,17:16:16.000,295,11057999,-795,0,1697994975,13023.982036929992,80.36917499999981,54378.32122896 2023-10-22,17:16:17.000,295,11057986,-795,0,1697994976,13024.042663719993,80.41146978000324,54378.46795848001 2023-10-22,17:16:18.000,295,11058000,-795,0,1697994977,13024.042663719993,80.4537645599994,54378.39110016 2023-10-22,17:16:19.000,295,11058012,-795,0,1697994978,13023.961827999992,80.46786281999812,54378.356164560006 2023-10-22,17:16:20.000,295,11058016,-795,0,1697994979,13023.995509549997,80.4537645599994,54378.27930624001 2023-10-22,17:16:21.000,295,11057906,-795,0,1697994980,13023.948355380002,80.51720673000091,54378.42603576001 2023-10-22,17:16:22.000,295,11057996,-795,0,1697994981,13023.887728590002,80.50310847000219,54378.32122896 2023-10-22,17:16:23.000,295,11057946,-795,0,1697994982,13023.860783349992,80.51015760000155,54378.3701388 2023-10-22,17:16:24.000,295,11057987,-795,0,1697994983,13023.887728590002,80.51720673000091,54378.25834488001 2023-10-22,17:16:25.000,295,11057927,-795,0,1697994984,13023.753002389996,80.5524523799977,54378.188473680006 2023-10-22,17:16:26.000,295,11057954,-795,0,1697994985,13023.820365489992,80.54540324999834,54378.24437064 2023-10-22,17:16:27.000,295,11058023,-795,0,1697994986,13023.854047039997,80.52425586000027,54378.36315168 2023-10-22,17:16:28.000,295,11057983,-795,0,1697994987,13023.880992279992,80.53130498999963,54378.405074400005 2023-10-22,17:16:29.000,295,11057949,-795,0,1697994988,13023.887728590002,80.55950151000434,54378.44699712001 2023-10-22,17:16:30.000,295,11058009,-795,0,1697994989,13023.847310730001,80.53130498999963,54378.14655096 2023-10-22,17:16:31.000,295,11057891,-795,0,1697994990,13023.854047039997,80.5524523799977,54378.25834488001 2023-10-22,17:16:32.000,295,11057986,-795,0,1697994991,13023.874255969997,80.5524523799977,54378.22340928 2023-10-22,17:16:33.000,295,11057976,-795,0,1697994992,13023.880992279992,80.54540324999834,54378.25135776 2023-10-22,17:16:34.000,295,11057969,-795,0,1697994993,13023.867519660002,80.54540324999834,54378.22340928 2023-10-22,17:16:35.000,295,11058000,-795,0,1697994994,13023.894464899997,80.53130498999963,54378.20244792 2023-10-22,17:16:36.000,295,11057968,-795,0,1697994995,13023.961827999992,80.51720673000091,54378.335203200004 2023-10-22,17:16:37.000,295,11057924,-795,0,1697994996,13023.914673829997,80.48196108000411,54378.356164560006 2023-10-22,17:16:38.000,295,11058003,-795,0,1697994997,13023.914673829997,80.48901021000347,54378.25834488001 2023-10-22,17:16:39.000,295,11057980,-795,0,1697994998,13023.894464899997,80.48901021000347,54378.18148656001 2023-10-22,17:16:40.000,295,11057982,-795,0,1697994999,13023.840574419992,80.51015760000155,54378.15353808 2023-10-22,17:16:41.000,295,11057983,-795,0,1697995000,13023.941619069992,80.54540324999834,54378.31424184 2023-10-22,17:16:42.000,295,11058012,-795,0,1697995001,13023.961827999992,80.54540324999834,54378.405074400005 2023-10-22,17:16:43.000,295,11057958,-795,0,1697995002,13023.928146450002,80.54540324999834,54378.41904864 2023-10-22,17:16:44.000,295,11057984,-795,0,1697995003,13023.941619069992,80.5665506400037,54378.27930624001 2023-10-22,17:16:45.000,295,11057919,-795,0,1697995004,13023.827101800001,80.60884541999985,54378.27930624001 2023-10-22,17:16:46.000,295,11057991,-795,0,1697995005,13023.867519660002,80.55950151000434,54378.34219032 2023-10-22,17:16:47.000,295,11058000,-795,0,1697995006,13023.907937520002,80.55950151000434,54378.38411304 2023-10-22,17:16:48.000,295,11058015,-795,0,1697995007,13023.854047039997,80.60884541999985,54378.307254720006 2023-10-22,17:16:49.000,295,11057967,-795,0,1697995008,13023.726057150001,80.61589454999921,54378.23039640001 2023-10-22,17:16:50.000,295,11057988,-795,0,1697995009,13023.779947629992,80.64409107000392,54378.24437064 2023-10-22,17:16:51.000,295,11057997,-795,0,1697995010,13023.867519660002,80.64409107000392,54378.44001 2023-10-22,17:16:52.000,295,11057979,-795,0,1697995011,13023.934882759997,80.69343497999944,54378.36315168 2023-10-22,17:16:53.000,295,11057958,-795,0,1697995012,13023.921410139992,80.65114020000328,54378.3701388 2023-10-22,17:16:54.000,295,11057971,-795,0,1697995013,13023.934882759997,80.665238460002,54378.31424184 2023-10-22,17:16:55.000,295,11057987,-795,0,1697995014,13023.968564310002,80.67933672000072,54378.37712592001 2023-10-22,17:16:56.000,295,11058008,-795,0,1697995015,13023.941619069992,80.68638585000008,54378.22340928 2023-10-22,17:16:57.000,295,11058022,-795,0,1697995016,13023.948355380002,80.67228759000136,54378.25834488001 2023-10-22,17:16:58.000,295,11057914,-795,0,1697995017,13024.015718479997,80.68638585000008,54378.36315168 2023-10-22,17:16:59.000,295,11057966,-795,0,1697995018,13024.029191100002,80.67228759000136,54378.44001 2023-10-22,17:17:00.000,295,11057970,-795,0,1697995019,13024.076345269998,80.65114020000328,54378.30026760001 2023-10-22,17:17:01.000,295,11057913,-795,0,1697995020,13024.083081579993,80.53835411999898,54378.08366688 2023-10-22,17:17:02.000,295,11057987,-795,0,1697995021,13024.197598849998,80.43261717000132,54378.118602480004 2023-10-22,17:17:03.000,295,11057985,-795,0,1697995022,13024.345797669994,80.38327325999853,54378.16052520001 2023-10-22,17:17:04.000,295,11058018,-795,0,1697995023,13024.45357862999,80.52425586000027,54378.03475704 2023-10-22,17:17:05.000,295,11058004,-795,0,1697995024,13024.372742909989,80.62294367999857,54378.118602480004 2023-10-22,17:17:06.000,295,11057934,-795,0,1697995025,13024.399688149999,80.68638585000008,54378.27930624001 2023-10-22,17:17:07.000,295,11057953,-795,0,1697995026,13024.339061359999,80.67228759000136,54378.36315168 2023-10-22,17:17:08.000,295,11057960,-795,0,1697995027,13024.231280399988,80.67228759000136,54378.01379568001 2023-10-22,17:17:09.000,295,11058013,-795,0,1697995028,13024.204335159993,80.68638585000008,54378.27930624001 2023-10-22,17:17:10.000,295,11057940,-795,0,1697995029,13024.291907189989,80.58769803000177,54378.34917744001 2023-10-22,17:17:11.000,295,11057994,-795,0,1697995030,13024.211071469988,80.58769803000177,54378.30026760001 2023-10-22,17:17:12.000,295,11058024,-795,0,1697995031,13024.244753019993,80.55950151000434,54378.39110016 2023-10-22,17:17:13.000,295,11057992,-795,0,1697995032,13024.244753019993,80.54540324999834,54378.41904864 2023-10-22,17:17:14.000,295,11057949,-795,0,1697995033,13024.305379809994,80.5665506400037,54378.30026760001 2023-10-22,17:17:15.000,295,11057981,-795,0,1697995034,13024.291907189989,80.50310847000219,54378.307254720006 2023-10-22,17:17:16.000,295,11058036,-795,0,1697995035,13024.339061359999,80.53130498999963,54378.453984240005 2023-10-22,17:17:17.000,295,11057977,-795,0,1697995036,13024.386215529994,80.5524523799977,54378.44001 2023-10-22,17:17:18.000,295,11058022,-795,0,1697995037,13024.318852429999,80.57359977000306,54378.44699712001 2023-10-22,17:17:19.000,295,11057989,-795,0,1697995038,13024.339061359999,80.52425586000027,54378.34917744001 2023-10-22,17:17:20.000,295,11057993,-795,0,1697995039,13024.305379809994,80.53835411999898,54378.335203200004 2023-10-22,17:17:21.000,295,11058013,-795,0,1697995040,13024.399688149999,80.53835411999898,54378.474945600006 2023-10-22,17:17:22.000,295,11057992,-795,0,1697995041,13024.45357862999,80.5524523799977,54378.48891984 2023-10-22,17:17:23.000,295,11057982,-795,0,1697995042,13024.47378755999,80.54540324999834,54378.37712592001 2023-10-22,17:17:24.000,295,11057992,-795,0,1697995043,13024.47378755999,80.59474716000113,54378.32122896 2023-10-22,17:17:25.000,295,11057974,-795,0,1697995044,13024.5007328,80.57359977000306,54378.43302288 2023-10-22,17:17:26.000,295,11057994,-795,0,1697995045,13024.51420541999,80.64409107000392,54378.42603576001 2023-10-22,17:17:27.000,295,11058012,-795,0,1697995046,13024.52094173,80.60884541999985,54378.43302288 2023-10-22,17:17:28.000,295,11057945,-795,0,1697995047,13024.568095899995,80.68638585000008,54378.453984240005 2023-10-22,17:17:29.000,295,11057985,-795,0,1697995048,13024.568095899995,80.65114020000328,54378.453984240005 2023-10-22,17:17:30.000,295,11057976,-795,0,1697995049,13024.59504113999,80.69343497999944,54378.49590696001 2023-10-22,17:17:31.000,295,11058005,-795,0,1697995050,13024.66240424,80.67933672000072,54378.60770088 2023-10-22,17:17:32.000,295,11057984,-795,0,1697995051,13024.63545899999,80.73572976000287,54378.46795848001 2023-10-22,17:17:33.000,295,11057958,-795,0,1697995052,13024.628722689995,80.77097540999966,54378.59372664001 2023-10-22,17:17:34.000,295,11057989,-795,0,1697995053,13024.608513759995,80.79917193000438,54378.60071376 2023-10-22,17:17:35.000,295,11057986,-795,0,1697995054,13024.59504113999,80.84146671000053,54378.41904864 2023-10-22,17:17:36.000,295,11057975,-795,0,1697995055,13024.588304829995,80.83441758000117,54378.46795848001 2023-10-22,17:17:37.000,295,11057976,-795,0,1697995056,13024.608513759995,80.85556496999925,54378.60071376 2023-10-22,17:17:38.000,295,11057995,-795,0,1697995057,13024.63545899999,80.9119580100014,54378.5797524 2023-10-22,17:17:39.000,295,11058035,-795,0,1697995058,13024.628722689995,80.95425279000483,54378.51686832001 2023-10-22,17:17:40.000,295,11057978,-795,0,1697995059,13024.57483220999,80.9119580100014,54378.42603576001 2023-10-22,17:17:41.000,295,11057976,-795,0,1697995060,13024.71629471999,80.9119580100014,54378.51686832001 2023-10-22,17:17:42.000,295,11057995,-795,0,1697995061,13024.72303103,80.9119580100014,54378.44001 2023-10-22,17:17:43.000,295,11057987,-795,0,1697995062,13024.749976269995,80.79917193000438,54378.44699712001 2023-10-22,17:17:44.000,295,11057970,-795,0,1697995063,13024.689349479995,80.75687715000095,54378.44001 2023-10-22,17:17:45.000,295,11057977,-795,0,1697995064,13024.5007328,80.71458237000479,54378.39808728001 2023-10-22,17:17:46.000,295,11057966,-795,0,1697995065,13024.467051249994,80.70753323999816,54378.44001 2023-10-22,17:17:47.000,295,11057949,-795,0,1697995066,13024.52094173,80.79212279999774,54378.59372664001 2023-10-22,17:17:48.000,295,11057980,-795,0,1697995067,13024.507469109994,80.83441758000117,54378.58673952 2023-10-22,17:17:49.000,295,11057979,-795,0,1697995068,13024.52094173,80.84851583999989,54378.61468800001 2023-10-22,17:17:50.000,295,11058043,-675,0,1697995069,13024.43336969999,80.90490888000204,54378.48193272 2023-10-22,17:17:51.000,295,11058016,-795,0,1697995070,13024.43336969999,80.93310539999948,54378.39110016 2023-10-22,17:17:52.000,295,11058010,-795,0,1697995071,13024.440106009999,80.93310539999948,54378.39808728001 2023-10-22,17:17:53.000,295,11058003,-795,0,1697995072,13024.47378755999,80.91900714000076,54378.55180392 2023-10-22,17:17:54.000,295,11057994,-795,0,1697995073,13024.426633389994,80.92605627000012,54378.53084256 2023-10-22,17:17:55.000,295,11058015,-795,0,1697995074,13024.39295183999,80.9119580100014,54378.53084256 2023-10-22,17:17:56.000,295,11057967,-795,0,1697995075,13024.426633389994,80.94015452999884,54378.6496236 2023-10-22,17:17:57.000,295,11057969,-795,0,1697995076,13024.426633389994,80.93310539999948,54378.60770088 2023-10-22,17:17:58.000,295,11057984,-795,0,1697995077,13024.305379809994,80.9472036599982,54378.59372664001 2023-10-22,17:17:59.000,295,11058003,-795,0,1697995078,13024.298643499998,80.92605627000012,54378.49590696001 2023-10-22,17:18:00.000,295,11058027,-795,0,1697995079,13024.231280399988,80.91900714000076,54378.453984240005 2023-10-22,17:18:01.000,295,11057970,-795,0,1697995080,13024.238016709998,80.9119580100014,54378.58673952 2023-10-22,17:18:02.000,295,11058017,-795,0,1697995081,13024.224544089993,80.93310539999948,54378.68455920001 2023-10-22,17:18:03.000,295,11057948,-795,0,1697995082,13024.170653609988,80.91900714000076,54378.66359784001 2023-10-22,17:18:04.000,295,11057970,-795,0,1697995083,13024.157180989998,80.90490888000204,54378.68455920001 2023-10-22,17:18:05.000,295,11057951,-795,0,1697995084,13024.083081579993,80.89785975000268,54378.453984240005 2023-10-22,17:18:06.000,295,11057942,-795,0,1697995085,13024.083081579993,80.8767123600046,54378.53084256 2023-10-22,17:18:07.000,295,11057966,-795,0,1697995086,13024.002245859992,80.90490888000204,54378.55879104 2023-10-22,17:18:08.000,295,11057999,-795,0,1697995087,13024.015718479997,80.92605627000012,54378.63564936001 2023-10-22,17:18:09.000,295,11058015,-795,0,1697995088,13023.813629179996,80.96130192000419,54378.49590696001 2023-10-22,17:18:10.000,295,11057960,-795,0,1697995089,13023.894464899997,80.97540018000291,54378.453984240005 2023-10-22,17:18:11.000,295,11058003,-795,0,1697995090,13023.995509549997,80.96835105000355,54378.58673952 2023-10-22,17:18:12.000,295,11057959,-795,0,1697995091,13023.928146450002,80.97540018000291,54378.54481680001 2023-10-22,17:18:13.000,295,11057940,-795,0,1697995092,13023.901201209992,80.97540018000291,54378.572765280005 2023-10-22,17:18:14.000,295,11058008,-795,0,1697995093,13023.867519660002,81.00359670000034,54378.572765280005 2023-10-22,17:18:15.000,295,11057997,-795,0,1697995094,13023.732793459996,81.0106458299997,54378.39808728001 2023-10-22,17:18:16.000,295,11057945,-795,0,1697995095,13023.766475010001,81.03179321999778,54378.39110016 2023-10-22,17:18:17.000,295,11057965,-795,0,1697995096,13023.827101800001,81.03179321999778,54378.58673952 2023-10-22,17:18:18.000,295,11057998,-795,0,1697995097,13023.766475010001,81.07408800000121,54378.56577816001 2023-10-22,17:18:19.000,295,11057972,-795,0,1697995098,13023.712584529996,81.13048104000336,54378.53084256 2023-10-22,17:18:20.000,295,11057965,-795,0,1697995099,13023.658694049991,81.1586775600008,54378.453984240005 2023-10-22,17:18:21.000,295,11057932,-795,0,1697995100,13023.705848220001,81.1586775600008,54378.55180392 2023-10-22,17:18:22.000,295,11058009,-795,0,1697995101,13023.60480357,81.20097234000423,54378.59372664001 2023-10-22,17:18:23.000,295,11058012,-795,0,1697995102,13023.530704159995,81.22916886000166,54378.34917744001 2023-10-22,17:18:24.000,295,11057974,-795,0,1697995103,13023.55764939999,81.19392321000487,54378.46097136 2023-10-22,17:18:25.000,295,11057990,-795,0,1697995104,13023.52396785,81.17982494999887,54378.44699712001 2023-10-22,17:18:26.000,295,11057970,-795,0,1697995105,13023.48354999,81.16572669000016,54378.55180392 2023-10-22,17:18:27.000,295,11058043,-795,0,1697995106,13023.470077369995,81.2221197300023,54378.54481680001 2023-10-22,17:18:28.000,295,11058026,-795,0,1697995107,13023.389241649995,81.2221197300023,54378.51686832001 2023-10-22,17:18:29.000,295,11057984,-795,0,1697995108,13023.328614859995,81.21507060000295,54378.5098812 2023-10-22,17:18:30.000,295,11057937,-795,0,1697995109,13023.160207109999,81.2221197300023,54378.34917744001 2023-10-22,17:18:31.000,295,11058014,-795,0,1697995110,13023.139998179999,81.2221197300023,54378.34917744001 2023-10-22,17:18:32.000,295,11057961,-795,0,1697995111,13023.092844009989,81.2221197300023,54378.30026760001 2023-10-22,17:18:33.000,295,11057946,-795,0,1697995112,13023.065898769994,81.23621799000102,54378.37712592001 2023-10-22,17:18:34.000,295,11058002,-795,0,1697995113,13023.052426149989,81.25031624999974,54378.32122896 2023-10-22,17:18:35.000,295,11057989,-795,0,1697995114,13023.005271979993,81.20097234000423,54378.32122896 2023-10-22,17:18:36.000,295,11058023,-795,0,1697995115,13023.032217219989,81.24326712000038,54378.41904864 2023-10-22,17:18:37.000,295,11057922,-795,0,1697995116,13022.991799359988,81.2221197300023,54378.356164560006 2023-10-22,17:18:38.000,295,11058015,-795,0,1697995117,13022.978326739998,81.22916886000166,54378.29328048 2023-10-22,17:18:39.000,295,11057984,-795,0,1697995118,13022.890754710003,81.2221197300023,54378.21642216 2023-10-22,17:18:40.000,295,11057984,-795,0,1697995119,13022.884018399993,81.2221197300023,54378.21642216 2023-10-22,17:18:41.000,295,11058040,-795,0,1697995120,13022.924436259993,81.21507060000295,54378.30026760001 2023-10-22,17:18:42.000,295,11057956,-795,0,1697995121,13022.910963640003,81.20802147000359,54378.32821608001 2023-10-22,17:18:43.000,295,11057970,-795,0,1697995122,13022.910963640003,81.18687407999823,54378.36315168 2023-10-22,17:18:44.000,295,11057994,-795,0,1697995123,13022.904227329993,81.20802147000359,54378.27231912 2023-10-22,17:18:45.000,295,11057936,-795,0,1697995124,13022.877282089998,81.22916886000166,54378.20943504001 2023-10-22,17:18:46.000,295,11057952,-795,0,1697995125,13022.816655299997,81.23621799000102,54378.20244792 2023-10-22,17:18:47.000,295,11057989,-795,0,1697995126,13022.756028509997,81.20097234000423,54378.188473680006 2023-10-22,17:18:48.000,295,11058006,-795,0,1697995127,13022.749292200002,81.22916886000166,54378.21642216 2023-10-22,17:18:49.000,295,11057972,-795,0,1697995128,13022.621302309992,81.17277581999952,54378.07667976 2023-10-22,17:18:50.000,295,11057986,-795,0,1697995129,13022.580884449992,81.17277581999952,54378.04873128 2023-10-22,17:18:51.000,295,11058021,-795,0,1697995130,13022.526993970001,81.14457930000208,54378.01379568001 2023-10-22,17:18:52.000,295,11057985,-795,0,1697995131,13022.526993970001,81.11638278000464,54378.139563840006 2023-10-22,17:18:53.000,295,11057942,-795,0,1697995132,13022.493312419996,81.13753017000272,54378.08366688 2023-10-22,17:18:54.000,295,11058052,-795,0,1697995133,13022.432685629996,81.14457930000208,54377.97886008 2023-10-22,17:18:55.000,295,11057966,-795,0,1697995134,13022.23733263999,81.09523538999929,54377.79719496001 2023-10-22,17:18:56.000,295,11058004,-795,0,1697995135,13022.291223119995,81.11638278000464,54377.79719496001 2023-10-22,17:18:57.000,295,11057976,-795,0,1697995136,13022.39900407999,81.14457930000208,54377.832130560004 2023-10-22,17:18:58.000,295,11057972,-795,0,1697995137,13022.479839799991,81.14457930000208,54377.88802752 2023-10-22,17:18:59.000,295,11058028,-795,0,1697995138,13022.473103489996,81.03179321999778,54377.74828512 2023-10-22,17:19:00.000,295,11057968,-795,0,1697995139,13022.419213009991,80.95425279000483,54377.69238816 2023-10-22,17:19:01.000,295,11057937,-795,0,1697995140,13022.331640979995,80.95425279000483,54377.87405328001 2023-10-22,17:19:02.000,295,11058029,-795,0,1697995141,13022.230596329995,80.97540018000291,54377.82514344001 2023-10-22,17:19:03.000,295,11058015,-795,0,1697995142,13022.16323323,81.01769495999906,54378.03475704 2023-10-22,17:19:04.000,295,11057994,-795,0,1697995143,13022.13628798999,80.98949844000163,54377.84610480001 2023-10-22,17:19:05.000,295,11057965,-795,0,1697995144,13022.08239751,80.96835105000355,54377.81815632 2023-10-22,17:19:06.000,295,11058014,-795,0,1697995145,13022.12281537,80.95425279000483,54377.97886008 2023-10-22,17:19:07.000,295,11057994,-795,0,1697995146,13022.089133819994,80.96835105000355,54377.902001760005 2023-10-22,17:19:08.000,295,11057967,-795,0,1697995147,13022.021770719999,80.99654757000098,54377.93693736 2023-10-22,17:19:09.000,295,11057930,-795,0,1697995148,13021.947671309994,80.98949844000163,54377.783220720004 2023-10-22,17:19:10.000,295,11057923,-795,0,1697995149,13021.893780829989,81.01769495999906,54377.84610480001 2023-10-22,17:19:11.000,295,11057981,-795,0,1697995150,13021.846626659993,80.98244931000227,54377.72033664 2023-10-22,17:19:12.000,295,11058007,-795,0,1697995151,13021.860099279998,81.00359670000034,54377.81815632 2023-10-22,17:19:13.000,295,11057982,-795,0,1697995152,13021.812945109989,81.02474408999842,54377.86007904 2023-10-22,17:19:14.000,295,11057959,-795,0,1697995153,13021.732109389988,81.0106458299997,54377.8111692 2023-10-22,17:19:15.000,295,11058004,-795,0,1697995154,13021.671482600002,81.03884235000442,54377.76924648 2023-10-22,17:19:16.000,295,11057993,-795,0,1697995155,13021.711900460003,81.03179321999778,54377.832130560004 2023-10-22,17:19:17.000,295,11057954,-795,0,1697995156,13021.691691530003,81.06703887000185,54377.70636240001 2023-10-22,17:19:18.000,295,11057988,-795,0,1697995157,13021.658009979998,81.08113713000057,54377.76225936 2023-10-22,17:19:19.000,295,11058034,-795,0,1697995158,13021.637801049998,81.07408800000121,54377.64347832 2023-10-22,17:19:20.000,295,11057954,-795,0,1697995159,13021.550229020002,81.09523538999929,54377.58059424 2023-10-22,17:19:21.000,295,11057988,-795,0,1697995160,13021.631064740002,81.09523538999929,54377.74828512 2023-10-22,17:19:22.000,295,11058017,-795,0,1697995161,13021.671482600002,81.11638278000464,54377.6714268 2023-10-22,17:19:23.000,295,11058002,-795,0,1697995162,13021.664746289993,81.123431910004,54377.76225936 2023-10-22,17:19:24.000,295,11057980,-795,0,1697995163,13021.691691530003,81.10228451999865,54377.75527224001 2023-10-22,17:19:25.000,295,11057959,-795,0,1697995164,13021.644537359993,81.11638278000464,54377.62950408001 2023-10-22,17:19:26.000,295,11057931,-795,0,1697995165,13021.610855810002,81.14457930000208,54377.59456848 2023-10-22,17:19:27.000,295,11057999,-795,0,1697995166,13021.590646880002,81.11638278000464,54377.636491200006 2023-10-22,17:19:28.000,295,11057992,-795,0,1697995167,13021.550229020002,81.17277581999952,54377.60854272001 2023-10-22,17:19:29.000,295,11058010,-795,0,1697995168,13021.503074849992,81.1586775600008,54377.50373592 2023-10-22,17:19:30.000,295,11057988,-795,0,1697995169,13021.516547469997,81.21507060000295,54377.517710160006 2023-10-22,17:19:31.000,295,11057993,-795,0,1697995170,13021.503074849992,81.22916886000166,54377.55963288001 2023-10-22,17:19:32.000,295,11058005,-795,0,1697995171,13021.503074849992,81.29261103000317,54377.50373592 2023-10-22,17:19:33.000,295,11057928,-795,0,1697995172,13021.543492709992,81.3701514600034,54377.62251696 2023-10-22,17:19:34.000,295,11058007,-795,0,1697995173,13021.530020090002,81.4053971100002,54377.48277456 2023-10-22,17:19:35.000,295,11057979,-795,0,1697995174,13021.442448059992,81.44064276000427,54377.38495488 2023-10-22,17:19:36.000,295,11057990,-795,0,1697995175,13021.422239129992,81.47588841000106,54377.350019280006 2023-10-22,17:19:37.000,295,11057969,-795,0,1697995176,13021.476129609997,81.48998666999978,54377.468800320006 2023-10-22,17:19:38.000,295,11058001,-795,0,1697995177,13021.503074849992,81.53228145000321,54377.58059424 2023-10-22,17:19:39.000,295,11057998,-795,0,1697995178,13021.428975440002,81.56047797000065,54377.45482608 2023-10-22,17:19:40.000,295,11057984,-795,0,1697995179,13021.422239129992,81.58162535999872,54377.447838960004 2023-10-22,17:19:41.000,295,11057917,-795,0,1697995180,13021.476129609997,81.63096927000151,54377.47578744 2023-10-22,17:19:42.000,295,11057990,-795,0,1697995181,13021.428975440002,81.70146057000238,54377.47578744 2023-10-22,17:19:43.000,295,11057967,-795,0,1697995182,13021.422239129992,81.77900100000261,54377.53867152001 2023-10-22,17:19:44.000,295,11057969,-795,0,1697995183,13021.381821269992,81.82834490999812,54377.34303216001 2023-10-22,17:19:45.000,295,11058010,-795,0,1697995184,13021.294249239996,81.8635905600022,54377.40591624 2023-10-22,17:19:46.000,295,11057969,-795,0,1697995185,13021.267304,81.9270327300037,54377.32207080001 2023-10-22,17:19:47.000,295,11057976,-795,0,1697995186,13021.19994089999,81.93408186000306,54377.32207080001 2023-10-22,17:19:48.000,295,11058001,-795,0,1697995187,13021.253831379996,81.9270327300037,54377.50373592 2023-10-22,17:19:49.000,295,11057938,-795,0,1697995188,13021.280776619991,81.96932750999986,54377.41989048001 2023-10-22,17:19:50.000,295,11057993,-795,0,1697995189,13021.193204589996,81.99752403000457,54377.36399352 2023-10-22,17:19:51.000,295,11057990,-795,0,1697995190,13021.112368869995,82.01162229000329,54377.217264 2023-10-22,17:19:52.000,295,11057982,-795,0,1697995191,13021.11910517999,82.025720550002,54377.21027688 2023-10-22,17:19:53.000,295,11057996,-795,0,1697995192,13021.07868731999,82.05391706999944,54377.329057920004 2023-10-22,17:19:54.000,295,11057965,-795,0,1697995193,13021.112368869995,82.0750644600048,54377.32207080001 2023-10-22,17:19:55.000,295,11057978,-795,0,1697995194,13021.14605042,82.12440837000031,54377.4268776 2023-10-22,17:19:56.000,295,11058030,-795,0,1697995195,13021.15952303999,82.14555575999839,54377.517710160006 2023-10-22,17:19:57.000,295,11057886,-795,0,1697995196,13021.092159939995,82.19489967000118,54377.44085184001 2023-10-22,17:19:58.000,295,11058010,-795,0,1697995197,13021.071951009995,82.24424358000397,54377.447838960004 2023-10-22,17:19:59.000,295,11057993,-795,0,1697995198,13020.98437898,82.3076857499982,54377.350019280006 2023-10-22,17:20:00.000,295,11057998,-795,0,1697995199,13020.95743373999,82.36407879000035,54377.37796776 2023-10-22,17:20:01.000,295,11057983,-795,0,1697995200,13020.98437898,82.44161922000058,54377.48976168001 2023-10-22,17:20:02.000,295,11057981,-795,0,1697995201,13020.98437898,82.42752096000186,54377.48277456 2023-10-22,17:20:03.000,295,11058026,-795,0,1697995202,13020.950697429995,82.43457009000122,54377.48277456 2023-10-22,17:20:04.000,295,11057970,-795,0,1697995203,13020.94396112,82.46981573999801,54377.468800320006 2023-10-22,17:20:05.000,295,11057986,-795,0,1697995204,13020.890070639995,82.49801226000272,54377.329057920004 2023-10-22,17:20:06.000,295,11057957,-795,0,1697995205,13020.87659801999,82.4557174799993,54377.31508368 2023-10-22,17:20:07.000,295,11057997,-795,0,1697995206,13020.869861709994,82.51211052000144,54377.46181320001 2023-10-22,17:20:08.000,295,11057975,-795,0,1697995207,13020.88333433,82.54735616999824,54377.4268776 2023-10-22,17:20:09.000,295,11058005,-795,0,1697995208,13020.77555336999,82.52620878000016,54377.37098064001 2023-10-22,17:20:10.000,295,11058011,-795,0,1697995209,13020.81597122999,82.5191596500008,54377.3570064 2023-10-22,17:20:11.000,295,11057995,-795,0,1697995210,13020.85638908999,82.58260182000231,54377.517710160006 2023-10-22,17:20:12.000,295,11057982,-795,0,1697995211,13020.789025989994,82.61079833999975,54377.301109440006 2023-10-22,17:20:13.000,295,11057924,-795,0,1697995212,13020.829443849994,82.63899486000446,54377.517710160006 2023-10-22,17:20:14.000,295,11057979,-795,0,1697995213,13020.762080749999,82.66014225000254,54377.31508368 2023-10-22,17:20:15.000,295,11057969,-795,0,1697995214,13020.714926579989,82.70948615999805,54377.34303216001 2023-10-22,17:20:16.000,295,11058028,-795,0,1697995215,13020.687981339994,82.72358442000404,54377.2871352 2023-10-22,17:20:17.000,295,11057986,-795,0,1697995216,13020.75534443999,82.71653529000469,54377.46181320001 2023-10-22,17:20:18.000,295,11057962,-795,0,1697995217,13020.82270754,82.74473181000212,54377.4268776 2023-10-22,17:20:19.000,295,11058007,-795,0,1697995218,13020.714926579989,82.72358442000404,54377.3570064 2023-10-22,17:20:20.000,295,11057981,-795,0,1697995219,13020.728399199994,82.77997745999892,54377.23822536 2023-10-22,17:20:21.000,295,11058017,-795,0,1697995220,13020.789025989994,82.78702658999828,54377.447838960004 2023-10-22,17:20:22.000,295,11057999,-795,0,1697995221,13020.735135509989,82.80112485000427,54377.37796776 2023-10-22,17:20:23.000,295,11058014,-795,0,1697995222,13020.75534443999,82.78702658999828,54377.36399352 2023-10-22,17:20:24.000,295,11057963,-795,0,1697995223,13020.654299789989,82.87161614999786,54377.18931552 2023-10-22,17:20:25.000,295,11057977,-795,0,1697995224,13020.647563479994,82.88571441000386,54377.27316096001 2023-10-22,17:20:26.000,295,11057984,-795,0,1697995225,13020.728399199994,82.89981267000258,54377.398929120005 2023-10-22,17:20:27.000,295,11057987,-795,0,1697995226,13020.674508719989,82.85046875999979,54377.3570064 2023-10-22,17:20:28.000,295,11057994,-795,0,1697995227,13020.728399199994,82.88571441000386,54377.4268776 2023-10-22,17:20:29.000,295,11057946,-795,0,1697995228,13020.600409309998,82.89981267000258,54377.23822536 2023-10-22,17:20:30.000,295,11057964,-795,0,1697995229,13020.634090859989,82.92800919000001,54377.398929120005 2023-10-22,17:20:31.000,295,11057993,-795,0,1697995230,13020.694717649989,82.92800919000001,54377.37796776 2023-10-22,17:20:32.000,295,11058023,-795,0,1697995231,13020.701453959999,82.96325484000408,54377.40591624 2023-10-22,17:20:33.000,295,11057979,-795,0,1697995232,13020.681245029999,82.9773531000028,54377.39194200001 2023-10-22,17:20:34.000,295,11058001,-795,0,1697995233,13020.627354549993,83.0125987499996,54377.2871352 2023-10-22,17:20:35.000,295,11058025,-795,0,1697995234,13020.654299789989,82.98440223000216,54377.34303216001 2023-10-22,17:20:36.000,295,11057996,-795,0,1697995235,13020.701453959999,83.06899179000175,54377.41290336 2023-10-22,17:20:37.000,295,11057979,-795,0,1697995236,13020.661036099998,83.05489353000303,54377.36399352 2023-10-22,17:20:38.000,295,11058064,-795,0,1697995237,13020.580200379998,83.1112865699979,54377.32207080001 2023-10-22,17:20:39.000,295,11058011,-795,0,1697995238,13020.526309899993,83.03374613999767,54377.217264 2023-10-22,17:20:40.000,295,11058006,-795,0,1697995239,13020.506100969993,83.0760409200011,54377.217264 2023-10-22,17:20:41.000,295,11058003,-795,0,1697995240,13020.512837279988,83.00554962000024,54377.329057920004 2023-10-22,17:20:42.000,295,11057988,-795,0,1697995241,13020.492628350003,83.04079527000431,54377.33604504 2023-10-22,17:20:43.000,295,11057965,-795,0,1697995242,13020.553255139988,83.01964787999896,54377.4268776 2023-10-22,17:20:44.000,295,11057987,-795,0,1697995243,13020.506100969993,83.08309005000046,54377.30809656 2023-10-22,17:20:45.000,295,11058049,-795,0,1697995244,13020.472419420003,83.08309005000046,54377.1473928 2023-10-22,17:20:46.000,295,11057974,-795,0,1697995245,13020.432001560002,83.0760409200011,54377.16835416 2023-10-22,17:20:47.000,295,11057987,-795,0,1697995246,13020.405056319993,83.06899179000175,54377.16835416 2023-10-22,17:20:48.000,295,11058021,-795,0,1697995247,13020.398320009997,83.15358135000133,54377.161367040004 2023-10-22,17:20:49.000,295,11058062,-795,0,1697995248,13020.398320009997,83.11833570000454,54377.22425112001 2023-10-22,17:20:50.000,295,11058009,-795,0,1697995249,13020.344429529992,83.1253848300039,54377.12643144001 2023-10-22,17:20:51.000,295,11058017,-795,0,1697995250,13020.371374770002,83.14653222000197,54377.08450872001 2023-10-22,17:20:52.000,295,11057960,-795,0,1697995251,13020.405056319993,83.19587613000476,54377.24521248 2023-10-22,17:20:53.000,295,11057948,-795,0,1697995252,13020.418528939997,83.16767961000005,54377.182328400006 2023-10-22,17:20:54.000,295,11058002,-795,0,1697995253,13020.357902149997,83.21702352000284,54377.12643144001 2023-10-22,17:20:55.000,295,11057945,-795,0,1697995254,13020.304011669992,83.23817091000092,54377.05656024001 2023-10-22,17:20:56.000,295,11057980,-795,0,1697995255,13020.310747980002,83.26636742999835,54377.02861176 2023-10-22,17:20:57.000,295,11057995,-795,0,1697995256,13020.297275359997,83.26636742999835,54376.9727148 2023-10-22,17:20:58.000,295,11058011,-795,0,1697995257,13020.344429529992,83.30161308000243,54377.161367040004 2023-10-22,17:20:59.000,295,11057994,-795,0,1697995258,13020.357902149997,83.30161308000243,54377.17534128001 2023-10-22,17:21:00.000,295,11057994,-795,0,1697995259,13020.317484289997,83.36505525000393,54377.133418560006 2023-10-22,17:21:01.000,295,11057964,-795,0,1697995260,13020.250121190002,83.3721043800033,54376.98668904001 2023-10-22,17:21:02.000,295,11057979,-795,0,1697995261,13020.202967019992,83.37915351000265,54377.042586 2023-10-22,17:21:03.000,295,11057994,-795,0,1697995262,13020.142340229992,83.40030090000073,54377.10547008001 2023-10-22,17:21:04.000,295,11057981,-795,0,1697995263,13020.115394989996,83.4707922000016,54377.014637520006 2023-10-22,17:21:05.000,295,11058034,-795,0,1697995264,13020.034559269996,83.4355465500048,54376.993676160004 2023-10-22,17:21:06.000,295,11057988,-795,0,1697995265,13019.96045985999,83.46374307000224,54376.95175344 2023-10-22,17:21:07.000,295,11058017,-795,0,1697995266,13020.00761403,83.4355465500048,54377.17534128001 2023-10-22,17:21:08.000,295,11058000,-795,0,1697995267,13019.96719617,83.4707922000016,54377.17534128001 2023-10-22,17:21:09.000,295,11058020,-795,0,1697995268,13019.933514619996,83.4707922000016,54377.11944432 2023-10-22,17:21:10.000,295,11058006,-795,0,1697995269,13019.79878841999,83.42849741999817,54376.97970192 2023-10-22,17:21:11.000,295,11057975,-795,0,1697995270,13019.76510687,83.44259568000416,54377.02861176 2023-10-22,17:21:12.000,295,11058009,-795,0,1697995271,13019.72468901,83.49193958999967,54376.90983072 2023-10-22,17:21:13.000,295,11057982,-795,0,1697995272,13019.63711697999,83.55538176000118,54377.014637520006 2023-10-22,17:21:14.000,295,11057952,-795,0,1697995273,13019.68427115,83.59062740999798,54376.965727680006 2023-10-22,17:21:15.000,295,11057955,-795,0,1697995274,13019.69774376999,83.5342343700031,54376.97970192 2023-10-22,17:21:16.000,295,11057960,-795,0,1697995275,13019.670798529994,83.55538176000118,54377.112457200004 2023-10-22,17:21:17.000,295,11057979,-795,0,1697995276,13019.670798529994,83.54833263000182,54377.08450872001 2023-10-22,17:21:18.000,295,11057978,-795,0,1697995277,13019.61690804999,83.61882393000269,54377.04957312 2023-10-22,17:21:19.000,295,11057985,-795,0,1697995278,13019.589962809994,83.63292219000141,54376.95874056001 2023-10-22,17:21:20.000,295,11058018,-795,0,1697995279,13019.549544949994,83.66111870999885,54377.00066328 2023-10-22,17:21:21.000,295,11057996,-795,0,1697995280,13019.589962809994,83.6822661000042,54376.98668904001 2023-10-22,17:21:22.000,295,11057993,-795,0,1697995281,13019.63711697999,83.717511750001,54377.17534128001 2023-10-22,17:21:23.000,295,11057975,-795,0,1697995282,13019.630380669994,83.72456088000035,54377.161367040004 2023-10-22,17:21:24.000,295,11057990,-795,0,1697995283,13019.542808639999,83.75980653000443,54377.08450872001 2023-10-22,17:21:25.000,295,11057944,-795,0,1697995284,13019.610171739994,83.79505218000122,54376.95874056001 2023-10-22,17:21:26.000,295,11057974,-795,0,1697995285,13019.61690804999,83.79505218000122,54376.93079208 2023-10-22,17:21:27.000,295,11058018,-795,0,1697995286,13019.64385329,83.75275739999779,54376.88886936001 2023-10-22,17:21:28.000,295,11057985,-795,0,1697995287,13019.55628125999,83.87259261000145,54377.03559888001 2023-10-22,17:21:29.000,295,11057969,-795,0,1697995288,13019.509127089994,83.90078912999888,54376.90983072 2023-10-22,17:21:30.000,295,11057974,-795,0,1697995289,13019.482181849999,83.90783825999824,54376.944766320004 2023-10-22,17:21:31.000,295,11057993,-795,0,1697995290,13019.515863399989,83.93603478000296,54376.97970192 2023-10-22,17:21:32.000,295,11057994,-795,0,1697995291,13019.515863399989,83.94308391000231,54377.05656024001 2023-10-22,17:21:33.000,295,11057983,-795,0,1697995292,13019.563017569999,83.97128042999975,54377.00765040001 2023-10-22,17:21:34.000,295,11058018,-795,0,1697995293,13019.502390779999,83.99242781999783,54376.93777920001 2023-10-22,17:21:35.000,295,11057960,-795,0,1697995294,13019.448500299994,83.99947695000446,54376.7631012 2023-10-22,17:21:36.000,295,11057994,-795,0,1697995295,13019.515863399989,83.98537868999847,54376.825985280004 2023-10-22,17:21:37.000,295,11058010,-795,0,1697995296,13019.549544949994,84.03472260000126,54376.86790800001 2023-10-22,17:21:38.000,295,11057976,-795,0,1697995297,13019.515863399989,84.00652608000382,54376.8329724 2023-10-22,17:21:39.000,295,11057997,-795,0,1697995298,13019.495654469989,84.0276734700019,54376.81899816001 2023-10-22,17:21:40.000,295,11057991,-795,0,1697995299,13019.482181849999,84.00652608000382,54376.85393376 2023-10-22,17:21:41.000,295,11057961,-795,0,1697995300,13019.441763989998,83.97832955999911,54376.78406256 2023-10-22,17:21:42.000,295,11057966,-795,0,1697995301,13019.327246719993,83.97832955999911,54376.74912696001 2023-10-22,17:21:43.000,295,11058005,-795,0,1697995302,13019.232938380002,84.04177173000062,54376.57444896 2023-10-22,17:21:44.000,295,11058014,-795,0,1697995303,13019.232938380002,84.2391473700045,54376.59541032 2023-10-22,17:21:45.000,295,11058008,-795,0,1697995304,13019.293565169988,84.34488432000217,54376.72117848001 2023-10-22,17:21:46.000,295,11058013,-795,0,1697995305,13019.401346129998,84.35898258000088,54376.80502392 2023-10-22,17:21:47.000,295,11058019,-795,0,1697995306,13019.455236609989,84.39422822999768,54376.66528152 2023-10-22,17:21:48.000,295,11058003,-795,0,1697995307,13019.495654469989,84.35898258000088,54376.69323 2023-10-22,17:21:49.000,295,11057973,-795,0,1697995308,13019.563017569999,84.3096386699981,54376.79104968001 2023-10-22,17:21:50.000,295,11058004,-795,0,1697995309,13019.589962809994,84.2743930200013,54376.78406256 2023-10-22,17:21:51.000,295,11057981,-795,0,1697995310,13019.589962809994,84.25324563000322,54376.78406256 2023-10-22,17:21:52.000,295,11057972,-795,0,1697995311,13019.563017569999,84.21799997999915,54376.65130728001 2023-10-22,17:21:53.000,295,11058024,-795,0,1697995312,13019.66406222,84.2743930200013,54376.777075440004 2023-10-22,17:21:54.000,295,11058020,-795,0,1697995313,13019.68427115,84.28849128000002,54376.7631012 2023-10-22,17:21:55.000,295,11057982,-795,0,1697995314,13019.70448008,84.31668780000473,54376.75611408 2023-10-22,17:21:56.000,295,11058007,-795,0,1697995315,13019.731425319995,84.32373693000409,54376.80502392 2023-10-22,17:21:57.000,295,11057938,-795,0,1697995316,13019.670798529994,84.39422822999768,54376.63733304 2023-10-22,17:21:58.000,295,11057976,-795,0,1697995317,13019.65732590999,84.41537562000303,54376.74912696001 2023-10-22,17:21:59.000,295,11058005,-795,0,1697995318,13019.65732590999,84.45767039999919,54376.728165600005 2023-10-22,17:22:00.000,295,11057951,-795,0,1697995319,13019.64385329,84.47881779000454,54376.75611408 2023-10-22,17:22:01.000,295,11057995,-795,0,1697995320,13019.62364436,84.50701431000198,54376.70720424 2023-10-22,17:22:02.000,295,11058015,-795,0,1697995321,13019.64385329,84.57045648000349,54376.74213984 2023-10-22,17:22:03.000,295,11058022,-795,0,1697995322,13019.73816162999,84.61275125999964,54376.73515272 2023-10-22,17:22:04.000,295,11058021,-795,0,1697995323,13019.771843179995,84.62684951999836,54376.77008832001 2023-10-22,17:22:05.000,295,11057924,-795,0,1697995324,13019.7853158,84.62684951999836,54376.80502392 2023-10-22,17:22:06.000,295,11058018,-795,0,1697995325,13019.62364436,84.61275125999964,54376.70021712001 2023-10-22,17:22:07.000,295,11057944,-795,0,1697995326,13019.502390779999,84.67619343000115,54376.54650048 2023-10-22,17:22:08.000,295,11057983,-795,0,1697995327,13019.549544949994,84.74668473000202,54376.895856480005 2023-10-22,17:22:09.000,295,11057979,-795,0,1697995328,13019.53607232999,84.78193037999881,54376.9028436 2023-10-22,17:22:10.000,295,11057999,-795,0,1697995329,13019.435027679989,84.81012690000352,54376.85393376 2023-10-22,17:22:11.000,295,11057983,-795,0,1697995330,13019.488918159994,84.91586385000119,54376.88188224 2023-10-22,17:22:12.000,295,11058007,-715,0,1697995331,13019.475445539989,84.90176559000247,54376.798036800006 2023-10-22,17:22:13.000,295,11057925,-795,0,1697995332,13019.603435429999,84.95110949999798,54376.98668904001 2023-10-22,17:22:14.000,295,11057998,-795,0,1697995333,13019.394609819989,85.0427481900042,54376.9028436 2023-10-22,17:22:15.000,295,11058022,-795,0,1697995334,13019.482181849999,85.0427481900042,54376.88188224 2023-10-22,17:22:16.000,295,11058024,-795,0,1697995335,13019.468709229994,85.07094471000164,54376.80502392 2023-10-22,17:22:17.000,295,11057963,-795,0,1697995336,13019.468709229994,85.1132394899978,54377.02162464 2023-10-22,17:22:18.000,295,11058036,-795,0,1697995337,13019.502390779999,85.21897644000273,54377.02162464 2023-10-22,17:22:19.000,295,11057971,-795,0,1697995338,13019.488918159994,85.24717296000017,54377.00066328 2023-10-22,17:22:20.000,295,11058004,-795,0,1697995339,13019.468709229994,85.26127121999889,54376.895856480005 2023-10-22,17:22:21.000,295,11057951,-795,0,1697995340,13019.589962809994,85.19782905000466,54376.965727680006 2023-10-22,17:22:22.000,295,11057967,-795,0,1697995341,13019.542808639999,85.13438688000315,54376.88886936001 2023-10-22,17:22:23.000,295,11057984,-795,0,1697995342,13019.55628125999,85.077993840001,54376.798036800006 2023-10-22,17:22:24.000,295,11057996,-795,0,1697995343,13019.401346129998,85.06389558000228,54376.67226864001 2023-10-22,17:22:25.000,295,11058024,-795,0,1697995344,13019.320510409998,85.08504297000036,54376.70021712001 2023-10-22,17:22:26.000,295,11058024,-795,0,1697995345,13019.307037789993,85.13438688000315,54376.83995952001 2023-10-22,17:22:27.000,295,11058001,-675,0,1697995346,13019.266619929993,85.2260255700021,54376.92380496 2023-10-22,17:22:28.000,295,11057979,-795,0,1697995347,13019.320510409998,85.2894677400036,54376.944766320004 2023-10-22,17:22:29.000,295,11058026,-795,0,1697995348,13019.307037789993,85.26832034999825,54376.88886936001 2023-10-22,17:22:30.000,295,11057987,-795,0,1697995349,13019.374400889988,85.21897644000273,54376.78406256 2023-10-22,17:22:31.000,295,11057996,-795,0,1697995350,13019.421555059998,85.15553427000123,54376.85393376 2023-10-22,17:22:32.000,295,11057971,-795,0,1697995351,13019.488918159994,85.05684645000292,54376.895856480005 2023-10-22,17:22:33.000,295,11057978,-795,0,1697995352,13019.401346129998,84.87356906999776,54376.86790800001 2023-10-22,17:22:34.000,295,11058007,-635,0,1697995353,13019.111684800002,84.82422516000224,54376.798036800006 2023-10-22,17:22:35.000,295,11057958,-795,0,1697995354,13018.734451439996,84.9793060200027,54376.63733304 2023-10-22,17:22:36.000,295,11058023,-795,0,1697995355,13018.66708834,85.26127121999889,54376.9028436 2023-10-22,17:22:37.000,295,11057957,-795,0,1697995356,13018.653615719995,85.45159773000341,54376.93079208 2023-10-22,17:22:38.000,295,11057946,-795,0,1697995357,13018.7075062,85.56438381000044,54376.92380496 2023-10-22,17:22:39.000,295,11058042,-795,0,1697995358,13018.754660369996,85.55733468000108,54376.88886936001 2023-10-22,17:22:40.000,295,11057963,-795,0,1697995359,13018.7075062,85.55733468000108,54376.86092088 2023-10-22,17:22:41.000,295,11058003,-795,0,1697995360,13018.76813299,85.44454860000405,54377.04957312 2023-10-22,17:22:42.000,295,11058015,-795,0,1697995361,13018.781605609991,85.47274512000149,54377.0775216 2023-10-22,17:22:43.000,295,11058020,-795,0,1697995362,13018.78834192,85.4234012099987,54377.1473928 2023-10-22,17:22:44.000,295,11058025,-795,0,1697995363,13018.7075062,85.33881164999912,54377.03559888001 2023-10-22,17:22:45.000,295,11057979,-795,0,1697995364,13018.60646155,85.3247133900004,54376.91681784001 2023-10-22,17:22:46.000,295,11058017,-795,0,1697995365,13018.61993416999,85.29651687000296,54376.95874056001 2023-10-22,17:22:47.000,295,11058021,-795,0,1697995366,13018.57951630999,85.2894677400036,54376.965727680006 2023-10-22,17:22:48.000,295,11057979,-795,0,1697995367,13018.53909844999,85.30356600000232,54376.93079208 2023-10-22,17:22:49.000,295,11058047,-795,0,1697995368,13018.532362139995,85.31061513000168,54376.83995952001 2023-10-22,17:22:50.000,295,11058049,-795,0,1697995369,13018.512153209995,85.35995904000447,54376.88188224 2023-10-22,17:22:51.000,295,11058021,-795,0,1697995370,13018.532362139995,85.39520469000126,54376.9727148 2023-10-22,17:22:52.000,295,11058016,-795,0,1697995371,13018.5054169,85.39520469000126,54376.87489512 2023-10-22,17:22:53.000,295,11057968,-795,0,1697995372,13018.552571069995,85.41635207999934,54377.05656024001 2023-10-22,17:22:54.000,295,11057996,-795,0,1697995373,13018.52562583,85.49389250999957,54376.97970192 2023-10-22,17:22:55.000,295,11057996,-795,0,1697995374,13018.42458118,85.49389250999957,54376.825985280004 2023-10-22,17:22:56.000,295,11057984,-795,0,1697995375,13018.45826272999,85.5714329399998,54376.87489512 2023-10-22,17:22:57.000,295,11057979,-795,0,1697995376,13018.491944279995,85.5714329399998,54377.00066328 2023-10-22,17:22:58.000,295,11057993,-795,0,1697995377,13018.491944279995,85.62782598000194,54377.00765040001 2023-10-22,17:22:59.000,295,11057993,-795,0,1697995378,13018.44479011,85.66307162999874,54377.02162464 2023-10-22,17:23:00.000,295,11058037,-795,0,1697995379,13018.37742700999,85.69831728000281,54376.92380496 2023-10-22,17:23:01.000,295,11057966,-795,0,1697995380,13018.411108559994,85.74766118999833,54376.98668904001 2023-10-22,17:23:02.000,295,11057994,-795,0,1697995381,13018.310063909994,85.7829068400024,54376.95175344 2023-10-22,17:23:03.000,295,11057978,-795,0,1697995382,13018.31680021999,85.75471031999768,54376.9727148 2023-10-22,17:23:04.000,295,11057986,-795,0,1697995383,13018.269646049994,85.76880858000368,54376.95175344 2023-10-22,17:23:05.000,295,11058032,-795,0,1697995384,13018.134919849988,85.77585771000304,54376.66528152 2023-10-22,17:23:06.000,295,11057980,-795,0,1697995385,13018.235964499989,85.76880858000368,54376.77008832001 2023-10-22,17:23:07.000,295,11057972,-795,0,1697995386,13018.269646049994,85.75471031999768,54377.00765040001 2023-10-22,17:23:08.000,295,11058001,-795,0,1697995387,13018.276382359989,85.74061205999897,54377.042586 2023-10-22,17:23:09.000,295,11057990,-795,0,1697995388,13018.33700914999,85.73356292999961,54376.9028436 2023-10-22,17:23:10.000,295,11058015,-795,0,1697995389,13018.269646049994,85.74766118999833,54376.93777920001 2023-10-22,17:23:11.000,295,11058021,-795,0,1697995390,13018.269646049994,85.74061205999897,54376.93777920001 2023-10-22,17:23:12.000,295,11058018,-795,0,1697995391,13018.262909739999,85.75471031999768,54376.965727680006 2023-10-22,17:23:13.000,295,11058011,-795,0,1697995392,13018.289854979994,85.75471031999768,54376.95874056001 2023-10-22,17:23:14.000,295,11058005,-795,0,1697995393,13018.262909739999,85.79700510000112,54376.846946640006 2023-10-22,17:23:15.000,295,11058007,-795,0,1697995394,13018.229228189994,85.8463490100039,54376.798036800006 2023-10-22,17:23:16.000,295,11058028,-795,0,1697995395,13018.384163319999,85.83225074999791,54376.95175344 2023-10-22,17:23:17.000,295,11057951,-795,0,1697995396,13018.33700914999,85.8815946600007,54377.00066328 2023-10-22,17:23:18.000,295,11058037,-795,0,1697995397,13018.235964499989,85.87454553000134,54376.81899816001 2023-10-22,17:23:19.000,295,11057995,-795,0,1697995398,13018.235964499989,85.93798770000285,54376.846946640006 2023-10-22,17:23:20.000,295,11058004,-795,0,1697995399,13018.296591289989,85.95208596000157,54376.83995952001 2023-10-22,17:23:21.000,295,11058014,-795,0,1697995400,13018.323536529999,85.95913509000093,54376.895856480005 2023-10-22,17:23:22.000,295,11057986,-795,0,1697995401,13018.289854979994,85.96618422000029,54376.91681784001 2023-10-22,17:23:23.000,295,11058007,-795,0,1697995402,13018.350481769994,85.95913509000093,54377.09848296 2023-10-22,17:23:24.000,295,11058021,-795,0,1697995403,13018.350481769994,85.99438073999772,54377.08450872001 2023-10-22,17:23:25.000,295,11057991,-795,0,1697995404,13018.310063909994,86.02257726000244,54376.93777920001 2023-10-22,17:23:26.000,295,11057991,-795,0,1697995405,13018.384163319999,86.05782290999923,54377.05656024001 2023-10-22,17:23:27.000,295,11057943,-795,0,1697995406,13018.310063909994,86.10011769000266,54377.03559888001 2023-10-22,17:23:28.000,295,11057987,-795,0,1697995407,13018.31680021999,86.10716682000202,54377.10547008001 2023-10-22,17:23:29.000,295,11058007,-795,0,1697995408,13018.242700809998,86.14241246999882,54377.00765040001 2023-10-22,17:23:30.000,295,11057970,-795,0,1697995409,13018.215755569989,86.21290376999968,54377.03559888001 2023-10-22,17:23:31.000,295,11057994,-635,0,1697995410,13018.235964499989,86.2270020299984,54377.161367040004 2023-10-22,17:23:32.000,295,11058043,-795,0,1697995411,13018.249437119994,86.24814942000376,54377.217264 2023-10-22,17:23:33.000,295,11057969,-795,0,1697995412,13018.209019259994,86.2411002900044,54377.15437992001 2023-10-22,17:23:34.000,295,11057980,-795,0,1697995413,13018.188810329993,86.25519855000312,54377.1473928 2023-10-22,17:23:35.000,295,11057991,-795,0,1697995414,13018.161865089998,86.27634594000119,54376.993676160004 2023-10-22,17:23:36.000,295,11058073,-795,0,1697995415,13018.175337709989,86.3397881100027,54377.02861176 2023-10-22,17:23:37.000,295,11058000,-795,0,1697995416,13018.175337709989,86.40323028000421,54377.00066328 2023-10-22,17:23:38.000,295,11057992,-795,0,1697995417,13018.249437119994,86.45962331999908,54377.21027688 2023-10-22,17:23:39.000,295,11057992,-795,0,1697995418,13018.310063909994,86.49486897000315,54377.22425112001 2023-10-22,17:23:40.000,295,11058008,-795,0,1697995419,13018.296591289989,86.51601636000123,54377.25219960001 2023-10-22,17:23:41.000,295,11057969,-795,0,1697995420,13018.235964499989,86.57240940000338,54377.09149584 2023-10-22,17:23:42.000,295,11058026,-795,0,1697995421,13018.215755569989,86.59355679000146,54377.231238240005 2023-10-22,17:23:43.000,295,11058014,-795,0,1697995422,13018.229228189994,86.61470417999953,54377.217264 2023-10-22,17:23:44.000,295,11058015,-795,0,1697995423,13018.215755569989,86.6217533099989,54377.11944432 2023-10-22,17:23:45.000,295,11058035,-795,0,1697995424,13018.195546639989,86.6499498300036,54377.05656024001 2023-10-22,17:23:46.000,295,11058006,-795,0,1697995425,13018.229228189994,86.67814635000104,54377.23822536 2023-10-22,17:23:47.000,295,11058017,-795,0,1697995426,13018.242700809998,86.72749026000383,54377.19630264 2023-10-22,17:23:48.000,295,11057969,-795,0,1697995427,13018.235964499989,86.79093242999807,54377.26617384 2023-10-22,17:23:49.000,295,11057952,-795,0,1697995428,13018.222491879998,86.85437459999957,54377.09149584 2023-10-22,17:23:50.000,295,11057991,-795,0,1697995429,13018.242700809998,86.88962025000365,54377.05656024001 2023-10-22,17:23:51.000,295,11058007,-795,0,1697995430,13018.276382359989,86.93896415999916,54377.20328976001 2023-10-22,17:23:52.000,295,11058029,-795,0,1697995431,13018.283118669999,86.90371851000236,54377.18931552 2023-10-22,17:23:53.000,295,11057981,-795,0,1697995432,13018.310063909994,86.93896415999916,54377.27316096001 2023-10-22,17:23:54.000,295,11057998,-795,0,1697995433,13018.31680021999,86.896669380003,54377.0775216 2023-10-22,17:23:55.000,295,11057993,-795,0,1697995434,13018.323536529999,86.896669380003,54377.1473928 2023-10-22,17:23:56.000,295,11058009,-795,0,1697995435,13018.384163319999,86.92486590000044,54377.25219960001 2023-10-22,17:23:57.000,295,11057947,-795,0,1697995436,13018.384163319999,86.93896415999916,54377.29412232001 2023-10-22,17:23:58.000,295,11058001,-795,0,1697995437,13018.41784486999,86.96716068000387,54377.23822536 2023-10-22,17:23:59.000,295,11057991,-795,0,1697995438,13018.343745459999,86.96011155000451,54377.161367040004 2023-10-22,17:24:00.000,295,11058012,-795,0,1697995439,13018.451526419994,86.94601328999852,54377.11944432 2023-10-22,17:24:01.000,295,11058032,-795,0,1697995440,13018.552571069995,86.98830807000195,54377.231238240005 2023-10-22,17:24:02.000,295,11058055,-795,0,1697995441,13018.60646155,87.01650458999939,54377.25219960001 2023-10-22,17:24:03.000,295,11058021,-795,0,1697995442,13018.64687941,86.98125894000259,54377.280148080004 2023-10-22,17:24:04.000,295,11057978,-795,0,1697995443,13018.59972523999,87.0306028499981,54377.280148080004 2023-10-22,17:24:05.000,295,11057995,-795,0,1697995444,13018.552571069995,87.0447011100041,54377.182328400006 2023-10-22,17:24:06.000,295,11057968,-795,0,1697995445,13018.56604369,87.07289763000153,54377.231238240005 2023-10-22,17:24:07.000,295,11058016,-795,0,1697995446,13018.552571069995,87.11519240999769,54377.29412232001 2023-10-22,17:24:08.000,295,11058025,-795,0,1697995447,13018.60646155,87.13633980000304,54377.23822536 2023-10-22,17:24:09.000,295,11058028,-795,0,1697995448,13018.55930737999,87.12929067000368,54377.18931552 2023-10-22,17:24:10.000,295,11057979,-795,0,1697995449,13018.592988929995,87.17158544999984,54377.16835416 2023-10-22,17:24:11.000,295,11058013,-795,0,1697995450,13018.72097881999,87.22797849000199,54377.32207080001 2023-10-22,17:24:12.000,295,11058026,-795,0,1697995451,13018.781605609991,87.24912588000007,54377.27316096001 2023-10-22,17:24:13.000,295,11057964,-795,0,1697995452,13018.76139667999,87.20683110000391,54377.22425112001 2023-10-22,17:24:14.000,295,11058065,-795,0,1697995453,13018.74118774999,87.23502762000135,54377.217264 2023-10-22,17:24:15.000,295,11058000,-795,0,1697995454,13018.68056095999,87.21388023000327,54377.0775216 2023-10-22,17:24:16.000,295,11057996,-795,0,1697995455,13018.57951630999,87.27732240000478,54377.31508368 2023-10-22,17:24:17.000,295,11057983,-795,0,1697995456,13018.673824649995,87.15748719000112,54377.25219960001 2023-10-22,17:24:18.000,295,11058034,-795,0,1697995457,13018.714242509996,87.16453632000048,54377.29412232001 2023-10-22,17:24:19.000,295,11058037,-795,0,1697995458,13018.72771513,87.12224154000432,54377.24521248 2023-10-22,17:24:20.000,295,11058024,-795,0,1697995459,13018.781605609991,87.10814327999833,54377.161367040004 2023-10-22,17:24:21.000,295,11058022,-795,0,1697995460,13018.842232399991,87.0799467600009,54377.34303216001 2023-10-22,17:24:22.000,295,11058000,-795,0,1697995461,13018.889386570001,87.1433889300024,54377.32207080001 2023-10-22,17:24:23.000,295,11058008,-795,0,1697995462,13018.950013360001,87.13633980000304,54377.25219960001 2023-10-22,17:24:24.000,295,11058005,-795,0,1697995463,13018.936540739996,87.16453632000048,54377.231238240005 2023-10-22,17:24:25.000,295,11057995,-795,0,1697995464,13018.950013360001,87.15748719000112,54377.25918672 2023-10-22,17:24:26.000,295,11058016,-795,0,1697995465,13019.084739559992,87.19273283999792,54377.44085184001 2023-10-22,17:24:27.000,295,11057962,-795,0,1697995466,13019.084739559992,87.19273283999792,54377.48976168001 2023-10-22,17:24:28.000,295,11058004,-795,0,1697995467,13019.078003249997,87.27732240000478,54377.47578744 2023-10-22,17:24:29.000,295,11057947,-795,0,1697995468,13019.064530629992,87.27027326999814,54377.33604504 2023-10-22,17:24:30.000,295,11057995,-795,0,1697995469,13019.017376459997,87.35486282999773,54377.37098064001 2023-10-22,17:24:31.000,295,11057973,-795,0,1697995470,13019.098212179997,87.32666631000029,54377.45482608 2023-10-22,17:24:32.000,295,11058028,-795,0,1697995471,13019.145366349992,87.32666631000029,54377.38495488 2023-10-22,17:24:33.000,295,11058061,-795,0,1697995472,13019.246410999993,87.30551892000221,54377.398929120005 2023-10-22,17:24:34.000,295,11058019,-795,0,1697995473,13019.253147310003,87.38305935000244,54377.26617384 2023-10-22,17:24:35.000,295,11058054,-795,0,1697995474,13019.273356240003,87.43240325999795,54377.280148080004 2023-10-22,17:24:36.000,295,11058032,-795,0,1697995475,13019.259883619998,87.55223847000161,54377.398929120005 2023-10-22,17:24:37.000,295,11058029,-795,0,1697995476,13019.152102660002,87.59453324999777,54377.398929120005 2023-10-22,17:24:38.000,295,11057997,-795,0,1697995477,13019.098212179997,87.57338585999969,54377.34303216001 2023-10-22,17:24:39.000,295,11058023,-795,0,1697995478,13019.131893730002,87.50289455999882,54377.29412232001 2023-10-22,17:24:40.000,295,11058020,-795,0,1697995479,13019.138630039997,87.54518934000225,54377.32207080001 2023-10-22,17:24:41.000,295,11058018,-795,0,1697995480,13019.259883619998,87.50994368999818,54377.4268776 2023-10-22,17:24:42.000,295,11058010,-795,0,1697995481,13019.307037789993,87.5381402100029,54377.447838960004 2023-10-22,17:24:43.000,295,11058033,-795,0,1697995482,13019.347455649993,87.51699282000482,54377.447838960004 2023-10-22,17:24:44.000,295,11058009,-795,0,1697995483,13019.347455649993,87.55223847000161,54377.43386472 2023-10-22,17:24:45.000,295,11057991,-795,0,1697995484,13019.354191959988,87.50289455999882,54377.21027688 2023-10-22,17:24:46.000,295,11058048,-795,0,1697995485,13019.347455649993,87.53109108000353,54377.301109440006 2023-10-22,17:24:47.000,295,11058058,-795,0,1697995486,13019.408082439993,87.54518934000225,54377.37098064001 2023-10-22,17:24:48.000,295,11058035,-795,0,1697995487,13019.374400889988,87.57338585999969,54377.50373592 2023-10-22,17:24:49.000,295,11058041,-795,0,1697995488,13019.360928269998,87.61568064000312,54377.398929120005 2023-10-22,17:24:50.000,295,11057999,-795,0,1697995489,13019.435027679989,87.62977890000184,54377.55264576 2023-10-22,17:24:51.000,295,11058004,-795,0,1697995490,13019.529336019994,87.62272977000248,54377.62950408001 2023-10-22,17:24:52.000,295,11058008,-795,0,1697995491,13019.59669911999,87.64387716000056,54377.67841392001 2023-10-22,17:24:53.000,295,11058012,-795,0,1697995492,13019.650589599994,87.65797541999927,54377.6714268 2023-10-22,17:24:54.000,295,11058006,-795,0,1697995493,13019.63711697999,87.66502454999863,54377.64347832 2023-10-22,17:24:55.000,295,11058051,-795,0,1697995494,13019.63711697999,87.6368280300012,54377.58059424 2023-10-22,17:24:56.000,295,11058044,-795,0,1697995495,13019.650589599994,87.67912281000463,54377.6015556 2023-10-22,17:24:57.000,295,11058032,-795,0,1697995496,13019.7853158,87.68617194000399,54377.734310880005 2023-10-22,17:24:58.000,295,11057982,-795,0,1697995497,13019.80552473,87.72846672000014,54377.84610480001 2023-10-22,17:24:59.000,295,11057987,-795,0,1697995498,13019.88636045,87.72141759000078,54377.82514344001 2023-10-22,17:25:00.000,295,11058027,-795,0,1697995499,13019.872887829995,87.80600715000037,54377.8111692 2023-10-22,17:25:01.000,295,11057984,-795,0,1697995500,13020.034559269996,87.79190889000165,54377.83911768 2023-10-22,17:25:02.000,295,11058003,-795,0,1697995501,13020.000877719991,87.86240019000252,54377.87405328001 2023-10-22,17:25:03.000,295,11057974,-795,0,1697995502,13020.061504509991,87.89059670999995,54377.88802752 2023-10-22,17:25:04.000,295,11058031,-795,0,1697995503,13019.94698724,87.91879323000467,54377.71334952 2023-10-22,17:25:05.000,295,11058008,-795,0,1697995504,13020.021086649991,87.91879323000467,54377.84610480001 2023-10-22,17:25:06.000,295,11058022,-795,0,1697995505,13020.088449750001,87.93994062000274,54377.88802752 2023-10-22,17:25:07.000,295,11058040,-795,0,1697995506,13020.196230709997,87.89764583999931,54378.01379568001 2023-10-22,17:25:08.000,295,11058024,-795,0,1697995507,13020.216439639997,87.89059670999995,54378.00680856 2023-10-22,17:25:09.000,295,11058029,-795,0,1697995508,13020.263593809992,87.92584236000403,54377.77623360001 2023-10-22,17:25:10.000,295,11058010,-795,0,1697995509,13020.337693219997,87.92584236000403,54377.902001760005 2023-10-22,17:25:11.000,295,11058036,-795,0,1697995510,13020.384847389993,87.96108801000082,54377.950911600004 2023-10-22,17:25:12.000,295,11058018,-795,0,1697995511,13020.344429529992,87.91879323000467,54377.71334952 2023-10-22,17:25:13.000,295,11057999,-795,0,1697995512,13020.445474179993,87.92584236000403,54377.96488584001 2023-10-22,17:25:14.000,295,11057993,-795,0,1697995513,13020.371374770002,87.97518626999954,54377.90898888 2023-10-22,17:25:15.000,295,11057971,-795,0,1697995514,13020.438737869998,87.9963336600049,54378.01379568001 2023-10-22,17:25:16.000,295,11057977,-795,0,1697995515,13020.472419420003,87.9822353999989,54378.06270552001 2023-10-22,17:25:17.000,295,11058000,-795,0,1697995516,13020.411792630002,87.9963336600049,54377.79719496001 2023-10-22,17:25:18.000,295,11057966,-795,0,1697995517,13020.485892039993,88.05977582999913,54377.971872960006 2023-10-22,17:25:19.000,295,11058026,-795,0,1697995518,13020.472419420003,88.12321800000063,54377.96488584001 2023-10-22,17:25:20.000,295,11058050,-795,0,1697995519,13020.411792630002,88.1584636500047,54377.902001760005 2023-10-22,17:25:21.000,295,11058028,-795,0,1697995520,13020.445474179993,88.15141451999807,54377.950911600004 2023-10-22,17:25:22.000,295,11058014,-795,0,1697995521,13020.479155729998,88.11616887000127,54378.08366688 2023-10-22,17:25:23.000,295,11058000,-795,0,1697995522,13020.506100969993,88.1584636500047,54378.11161536001 2023-10-22,17:25:24.000,295,11058008,-795,0,1697995523,13020.472419420003,88.16551278000406,54378.07667976 2023-10-22,17:25:25.000,295,11058000,-795,0,1697995524,13020.445474179993,88.08797235000384,54377.87405328001 2023-10-22,17:25:26.000,295,11058001,-795,0,1697995525,13020.485892039993,88.0950214800032,54377.96488584001 2023-10-22,17:25:27.000,295,11058017,-795,0,1697995526,13020.499364659998,88.15141451999807,54377.97886008 2023-10-22,17:25:28.000,295,11057985,-795,0,1697995527,13020.472419420003,88.14436538999871,54377.971872960006 2023-10-22,17:25:29.000,295,11058034,-715,0,1697995528,13020.445474179993,88.12321800000063,54377.86706616 2023-10-22,17:25:30.000,295,11058030,-795,0,1697995529,13020.452210490002,88.18666017000214,54377.902001760005 2023-10-22,17:25:31.000,295,11057976,-795,0,1697995530,13020.566727759993,88.15141451999807,54377.9858472 2023-10-22,17:25:32.000,295,11058021,-795,0,1697995531,13020.573464069988,88.12321800000063,54378.04873128 2023-10-22,17:25:33.000,295,11058024,-795,0,1697995532,13020.586936689993,88.08092322000448,54378.02776992 2023-10-22,17:25:34.000,295,11057975,-795,0,1697995533,13020.580200379998,88.04567757000041,54378.08366688 2023-10-22,17:25:35.000,295,11058035,-795,0,1697995534,13020.526309899993,87.96813714000018,54377.93693736 2023-10-22,17:25:36.000,295,11057950,-795,0,1697995535,13020.506100969993,87.9963336600049,54378.00680856 2023-10-22,17:25:37.000,295,11058044,-795,0,1697995536,13020.627354549993,87.9822353999989,54378.1255896 2023-10-22,17:25:38.000,295,11058054,-795,0,1697995537,13020.654299789989,87.98928452999826,54378.18148656001 2023-10-22,17:25:39.000,295,11058003,-795,0,1697995538,13020.600409309998,87.98928452999826,54378.13257672001 2023-10-22,17:25:40.000,295,11057996,-795,0,1697995539,13020.573464069988,87.96813714000018,54378.167512320004 2023-10-22,17:25:41.000,295,11057977,-795,0,1697995540,13020.640827169998,87.97518626999954,54378.30026760001 2023-10-22,17:25:42.000,295,11058000,-795,0,1697995541,13020.634090859989,87.98928452999826,54378.286293360004 2023-10-22,17:25:43.000,295,11057965,-795,0,1697995542,13020.634090859989,88.00338279000425,54378.31424184 2023-10-22,17:25:44.000,295,11057978,-795,0,1697995543,13020.573464069988,87.96108801000082,54378.07667976 2023-10-22,17:25:45.000,295,11058042,-795,0,1697995544,13020.573464069988,87.9963336600049,54378.09764112 2023-10-22,17:25:46.000,295,11058020,-795,0,1697995545,13020.566727759993,88.04567757000041,54378.27930624001 2023-10-22,17:25:47.000,295,11057952,-795,0,1697995546,13020.533046209988,88.04567757000041,54378.32122896 2023-10-22,17:25:48.000,295,11057982,-795,0,1697995547,13020.499364659998,88.01748105000297,54378.335203200004 2023-10-22,17:25:49.000,295,11057998,-795,0,1697995548,13020.519573589998,87.9822353999989,54378.32821608001 2023-10-22,17:25:50.000,295,11057994,-795,0,1697995549,13020.371374770002,88.00338279000425,54378.17449944 2023-10-22,17:25:51.000,295,11058000,-795,0,1697995550,13020.364638459992,87.96813714000018,54378.25834488001 2023-10-22,17:25:52.000,295,11057986,-795,0,1697995551,13020.290539050002,87.90469496999867,54378.27930624001 2023-10-22,17:25:53.000,295,11058036,-795,0,1697995552,13020.344429529992,87.8483019300038,54378.286293360004 2023-10-22,17:25:54.000,295,11057985,-795,0,1697995553,13020.223175949992,87.86240019000252,54378.30026760001 2023-10-22,17:25:55.000,295,11058023,-795,0,1697995554,13020.229912260002,87.78485976000229,54378.27930624001 2023-10-22,17:25:56.000,295,11058007,-795,0,1697995555,13020.189494400001,87.76371237000421,54378.32821608001 2023-10-22,17:25:57.000,295,11057971,-795,0,1697995556,13020.223175949992,87.7355158499995,54378.39808728001 2023-10-22,17:25:58.000,295,11057999,-795,0,1697995557,13020.135603919996,87.70731933000206,54378.3701388 2023-10-22,17:25:59.000,295,11058036,-795,0,1697995558,13020.068240820001,87.72846672000014,54378.1954608 2023-10-22,17:26:00.000,295,11058017,-795,0,1697995559,13020.088449750001,87.7002702000027,54378.167512320004 2023-10-22,17:26:01.000,295,11057987,-795,0,1697995560,13020.128867610001,87.71436846000142,54378.335203200004 2023-10-22,17:26:02.000,295,11058029,-795,0,1697995561,13020.088449750001,87.68617194000399,54378.39808728001 2023-10-22,17:26:03.000,295,11058013,-795,0,1697995562,13020.095186059996,87.74256497999886,54378.41206152 2023-10-22,17:26:04.000,295,11057985,-795,0,1697995563,13020.101922369991,87.72846672000014,54378.405074400005 2023-10-22,17:26:05.000,295,11057988,-795,0,1697995564,13020.074977129996,87.74961410999822,54378.32821608001 2023-10-22,17:26:06.000,295,11057957,-795,0,1697995565,13020.074977129996,87.72846672000014,54378.27930624001 2023-10-22,17:26:07.000,295,11057971,-795,0,1697995566,13019.9874051,87.72846672000014,54378.139563840006 2023-10-22,17:26:08.000,295,11058008,-795,0,1697995567,13020.108658680001,87.76371237000421,54378.356164560006 2023-10-22,17:26:09.000,295,11058006,-795,0,1697995568,13020.088449750001,87.78485976000229,54378.34219032 2023-10-22,17:26:10.000,295,11058029,-795,0,1697995569,13020.034559269996,87.82010540999909,54378.1954608 2023-10-22,17:26:11.000,295,11058019,-795,0,1697995570,13020.128867610001,87.81305627999973,54378.32122896 2023-10-22,17:26:12.000,295,11057989,-795,0,1697995571,13020.142340229992,87.77781063000293,54378.46795848001 2023-10-22,17:26:13.000,295,11057932,-795,0,1697995572,13020.169285470001,87.79190889000165,54378.39110016 2023-10-22,17:26:14.000,295,11058026,-795,0,1697995573,13020.095186059996,87.78485976000229,54378.32821608001 2023-10-22,17:26:15.000,295,11058005,-795,0,1697995574,13020.021086649991,87.78485976000229,54378.167512320004 2023-10-22,17:26:16.000,295,11057994,-795,0,1697995575,13019.94025092999,87.76371237000421,54378.1255896 2023-10-22,17:26:17.000,295,11057931,-795,0,1697995576,13019.94698724,87.72141759000078,54378.24437064 2023-10-22,17:26:18.000,295,11057989,-795,0,1697995577,13019.82573366,87.65797541999927,54378.29328048 2023-10-22,17:26:19.000,295,11057999,-795,0,1697995578,13019.913305689995,87.54518934000225,54378.03475704 2023-10-22,17:26:20.000,295,11058038,-795,0,1697995579,13020.061504509991,87.47469804000139,54378.18148656001 2023-10-22,17:26:21.000,295,11057989,-795,0,1697995580,13020.169285470001,87.49584542999946,54378.25834488001 2023-10-22,17:26:22.000,295,11057998,-795,0,1697995581,13020.108658680001,87.6015823800044,54378.1954608 2023-10-22,17:26:23.000,295,11058020,-795,0,1697995582,13020.135603919996,87.65092628999992,54378.25834488001 2023-10-22,17:26:24.000,295,11058011,-795,0,1697995583,13020.034559269996,87.74256497999886,54378.09065400001 2023-10-22,17:26:25.000,295,11058004,-795,0,1697995584,13019.953723549996,87.7355158499995,54378.14655096 2023-10-22,17:26:26.000,295,11058018,-795,0,1697995585,13020.02782296,87.78485976000229,54378.39808728001 2023-10-22,17:26:27.000,295,11058001,-795,0,1697995586,13020.04803189,87.74961410999822,54378.34917744001 2023-10-22,17:26:28.000,295,11058011,-795,0,1697995587,13019.92677831,87.76371237000421,54378.188473680006 2023-10-22,17:26:29.000,295,11058025,-795,0,1697995588,13019.933514619996,87.74256497999886,54378.23039640001 2023-10-22,17:26:30.000,295,11057926,-795,0,1697995589,13019.893096759995,87.74961410999822,54378.23039640001 2023-10-22,17:26:31.000,295,11058038,-795,0,1697995590,13019.87962413999,87.67912281000463,54377.92296312001 2023-10-22,17:26:32.000,295,11057977,-795,0,1697995591,13019.953723549996,87.7355158499995,54378.23039640001 2023-10-22,17:26:33.000,295,11058012,-795,0,1697995592,13019.90656938,87.71436846000142,54378.25834488001 2023-10-22,17:26:34.000,295,11058036,-795,0,1697995593,13019.85941520999,87.71436846000142,54378.15353808 2023-10-22,17:26:35.000,295,11058022,-795,0,1697995594,13019.85941520999,87.69322107000335,54378.13257672001 2023-10-22,17:26:36.000,295,11058009,-795,0,1697995595,13019.872887829995,87.65092628999992,54378.22340928 2023-10-22,17:26:37.000,295,11058032,-795,0,1697995596,13019.83920627999,87.61568064000312,54378.118602480004 2023-10-22,17:26:38.000,295,11057984,-795,0,1697995597,13019.81899734999,87.6368280300012,54378.08366688 2023-10-22,17:26:39.000,295,11057977,-795,0,1697995598,13019.74489794,87.55928760000097,54377.94392448001 2023-10-22,17:26:40.000,295,11058054,-795,0,1697995599,13019.66406222,87.55928760000097,54377.92296312001 2023-10-22,17:26:41.000,295,11058027,-795,0,1697995600,13019.711216389995,87.53109108000353,54378.0557184 2023-10-22,17:26:42.000,295,11058021,-795,0,1697995601,13019.77857948999,87.46059978000267,54378.07667976 2023-10-22,17:26:43.000,295,11057994,-795,0,1697995602,13019.74489794,87.43240325999795,54378.14655096 2023-10-22,17:26:44.000,295,11058018,-795,0,1697995603,13019.731425319995,87.3901084800018,54378.09764112 2023-10-22,17:26:45.000,295,11057960,-795,0,1697995604,13019.731425319995,87.32666631000029,54378.00680856 2023-10-22,17:26:46.000,295,11058050,-795,0,1697995605,13019.67753483999,87.3901084800018,54377.95789872 2023-10-22,17:26:47.000,295,11058024,-795,0,1697995606,13019.691007459995,87.36191196000436,54377.95789872 2023-10-22,17:26:48.000,295,11057984,-795,0,1697995607,13019.69774376999,87.39715761000116,54377.999821440004 2023-10-22,17:26:49.000,295,11058044,-795,0,1697995608,13019.603435429999,87.2914206600035,54378.04873128 2023-10-22,17:26:50.000,295,11058042,-795,0,1697995609,13019.495654469989,87.33371543999965,54377.92995024 2023-10-22,17:26:51.000,295,11058021,-795,0,1697995610,13019.529336019994,87.35486282999773,54377.950911600004 2023-10-22,17:26:52.000,295,11058029,-795,0,1697995611,13019.394609819989,87.31961718000093,54377.86007904 2023-10-22,17:26:53.000,295,11058057,-795,0,1697995612,13019.475445539989,87.30551892000221,54377.999821440004 2023-10-22,17:26:54.000,295,11058027,-795,0,1697995613,13019.475445539989,87.26322413999878,54377.96488584001 2023-10-22,17:26:55.000,295,11058014,-795,0,1697995614,13019.441763989998,87.22797849000199,54377.86706616 2023-10-22,17:26:56.000,295,11057981,-795,0,1697995615,13019.387873509993,87.17158544999984,54377.87405328001 2023-10-22,17:26:57.000,295,11058018,-795,0,1697995616,13019.421555059998,87.17158544999984,54377.9858472 2023-10-22,17:26:58.000,295,11057989,-795,0,1697995617,13019.435027679989,87.19978197000455,54378.00680856 2023-10-22,17:26:59.000,295,11058015,-795,0,1697995618,13019.381137199998,87.1433889300024,54377.902001760005 2023-10-22,17:27:00.000,295,11058001,-795,0,1697995619,13019.367664579993,87.15748719000112,54377.83911768 2023-10-22,17:27:01.000,295,11057986,-795,0,1697995620,13019.394609819989,87.16453632000048,54377.89501464001 2023-10-22,17:27:02.000,295,11058014,-795,0,1697995621,13019.320510409998,87.17158544999984,54377.86007904 2023-10-22,17:27:03.000,295,11058007,-795,0,1697995622,13019.307037789993,87.24912588000007,54377.89501464001 2023-10-22,17:27:04.000,295,11058038,-795,0,1697995623,13019.145366349992,87.23502762000135,54377.75527224001 2023-10-22,17:27:05.000,295,11057978,-795,0,1697995624,13019.098212179997,87.2420767500007,54377.734310880005 2023-10-22,17:27:06.000,295,11058032,-795,0,1697995625,13019.030849080002,87.24912588000007,54377.87405328001 2023-10-22,17:27:07.000,295,11057991,-795,0,1697995626,13018.983694909992,87.28437153000414,54377.77623360001 2023-10-22,17:27:08.000,295,11058000,-795,0,1697995627,13018.970222290001,87.27732240000478,54377.83911768 2023-10-22,17:27:09.000,295,11058028,-795,0,1697995628,13018.936540739996,87.29846979000286,54377.74828512 2023-10-22,17:27:10.000,295,11058000,-795,0,1697995629,13018.923068119992,87.32666631000029,54377.685401040006 2023-10-22,17:27:11.000,295,11058008,-795,0,1697995630,13018.950013360001,87.34781369999837,54377.853091920006 2023-10-22,17:27:12.000,295,11058037,-795,0,1697995631,13018.943277049992,87.34781369999837,54377.81815632 2023-10-22,17:27:13.000,295,11058034,-795,0,1697995632,13018.950013360001,87.36191196000436,54377.81815632 2023-10-22,17:27:14.000,295,11057972,-795,0,1697995633,13018.848968710001,87.40420674000052,54377.72033664 2023-10-22,17:27:15.000,295,11058042,-795,0,1697995634,13018.970222290001,87.43240325999795,54377.75527224001 2023-10-22,17:27:16.000,295,11058039,-795,0,1697995635,13018.970222290001,87.45355065000331,54377.8111692 2023-10-22,17:27:17.000,295,11058012,-795,0,1697995636,13019.051058010002,87.41830499999924,54377.77623360001 2023-10-22,17:27:18.000,295,11058023,-795,0,1697995637,13019.024112769992,87.40420674000052,54377.664439680004 2023-10-22,17:27:19.000,295,11058015,-795,0,1697995638,13018.970222290001,87.38305935000244,54377.26617384 2023-10-22,17:27:20.000,295,11058039,-795,0,1697995639,13018.923068119992,87.46764891000203,54377.38495488 2023-10-22,17:27:21.000,295,11058038,-795,0,1697995640,13019.030849080002,87.46764891000203,54377.615529840004 2023-10-22,17:27:22.000,295,11058058,-795,0,1697995641,13019.051058010002,87.51699282000482,54377.58758136001 2023-10-22,17:27:23.000,295,11057987,-795,0,1697995642,13019.084739559992,87.50994368999818,54377.69238816 2023-10-22,17:27:24.000,295,11058015,-795,0,1697995643,13019.098212179997,87.53109108000353,54377.664439680004 2023-10-22,17:27:25.000,295,11057966,-795,0,1697995644,13019.078003249997,87.51699282000482,54377.468800320006 2023-10-22,17:27:26.000,295,11058006,-795,0,1697995645,13019.091475870002,87.57338585999969,54377.65745256001 2023-10-22,17:27:27.000,295,11057986,-795,0,1697995646,13019.125157419992,87.62272977000248,54377.72033664 2023-10-22,17:27:28.000,295,11058043,-795,0,1697995647,13019.172311590002,87.65797541999927,54377.70636240001 2023-10-22,17:27:29.000,295,11057968,-795,0,1697995648,13019.158838969997,87.672073679998,54377.65745256001 2023-10-22,17:27:30.000,295,11058037,-795,0,1697995649,13019.232938380002,87.72141759000078,54377.685401040006 2023-10-22,17:27:31.000,295,11058011,-795,0,1697995650,13019.313774099988,87.7355158499995,54377.79020784 2023-10-22,17:27:32.000,295,11057989,-795,0,1697995651,13019.374400889988,87.79190889000165,54377.76225936 2023-10-22,17:27:33.000,295,11058022,-795,0,1697995652,13019.408082439993,87.82010540999909,54377.74828512 2023-10-22,17:27:34.000,295,11058010,-795,0,1697995653,13019.387873509993,87.8835475800006,54377.76225936 2023-10-22,17:27:35.000,295,11058025,-795,0,1697995654,13019.354191959988,87.8835475800006,54377.5316844 2023-10-22,17:27:36.000,295,11058019,-795,0,1697995655,13019.441763989998,87.91879323000467,54377.64347832 2023-10-22,17:27:37.000,295,11058009,-795,0,1697995656,13019.542808639999,87.96813714000018,54377.804182080006 2023-10-22,17:27:38.000,295,11057993,-795,0,1697995657,13019.55628125999,88.01748105000297,54377.86007904 2023-10-22,17:27:39.000,295,11057999,-795,0,1697995658,13019.583226499999,87.9963336600049,54377.89501464001 2023-10-22,17:27:40.000,295,11058015,-795,0,1697995659,13019.589962809994,87.9469897500021,54377.89501464001 2023-10-22,17:27:41.000,295,11058029,-795,0,1697995660,13019.650589599994,87.92584236000403,54377.86007904 2023-10-22,17:27:42.000,295,11058015,-795,0,1697995661,13019.57649018999,87.9963336600049,54377.70636240001 2023-10-22,17:27:43.000,295,11058028,-795,0,1697995662,13019.670798529994,87.97518626999954,54377.84610480001 2023-10-22,17:27:44.000,295,11058004,-795,0,1697995663,13019.65732590999,87.97518626999954,54377.76225936 2023-10-22,17:27:45.000,295,11058022,-795,0,1697995664,13019.70448008,87.95403888000146,54377.72033664 2023-10-22,17:27:46.000,295,11058065,-795,0,1697995665,13019.83920627999,88.01043192000361,54377.90898888 2023-10-22,17:27:47.000,295,11058005,-795,0,1697995666,13019.82573366,88.06682495999848,54377.96488584001 2023-10-22,17:27:48.000,295,11058026,-795,0,1697995667,13019.77857948999,88.12321800000063,54377.86007904 2023-10-22,17:27:49.000,295,11058009,-795,0,1697995668,13019.81899734999,88.14436538999871,54377.734310880005 2023-10-22,17:27:50.000,295,11057962,-795,0,1697995669,13019.81899734999,88.1937093000015,54377.90898888 2023-10-22,17:27:51.000,295,11058029,-795,0,1697995670,13019.88636045,88.23600407999766,54377.94392448001 2023-10-22,17:27:52.000,295,11058024,-795,0,1697995671,13019.933514619996,88.2289549499983,54377.86007904 2023-10-22,17:27:53.000,295,11057997,-795,0,1697995672,13019.89983306999,88.28534799000045,54377.86706616 2023-10-22,17:27:54.000,295,11058011,-795,0,1697995673,13019.872887829995,88.3417410300026,54377.734310880005 2023-10-22,17:27:55.000,295,11058008,-795,0,1697995674,13019.994141409996,88.36288842000067,54377.8810404 2023-10-22,17:27:56.000,295,11057984,-795,0,1697995675,13020.04803189,88.36993755000003,54377.950911600004 2023-10-22,17:27:57.000,295,11057920,-795,0,1697995676,13020.068240820001,88.36993755000003,54377.971872960006 2023-10-22,17:27:58.000,295,11057980,-795,0,1697995677,13020.108658680001,88.41928146000282,54377.915976 2023-10-22,17:27:59.000,295,11058024,-795,0,1697995678,13020.108658680001,88.41928146000282,54377.84610480001 2023-10-22,17:28:00.000,295,11058047,-795,0,1697995679,13020.128867610001,88.37698667999939,54377.82514344001 2023-10-22,17:28:01.000,295,11058027,-795,0,1697995680,13020.182758089992,88.39108493999811,54377.950911600004 2023-10-22,17:28:02.000,295,11058023,-795,0,1697995681,13020.182758089992,88.4404288500009,54377.8810404 2023-10-22,17:28:03.000,295,11058014,-795,0,1697995682,13020.256857499997,88.39108493999811,54378.02776992 2023-10-22,17:28:04.000,295,11058010,-795,0,1697995683,13020.209703330002,88.48977276000369,54378.04873128 2023-10-22,17:28:05.000,295,11057986,-795,0,1697995684,13020.236648569997,88.48977276000369,54378.04174416001 2023-10-22,17:28:06.000,295,11058029,-795,0,1697995685,13020.142340229992,88.49682189000305,54377.8810404 2023-10-22,17:28:07.000,295,11058015,-795,0,1697995686,13020.142340229992,88.49682189000305,54377.915976 2023-10-22,17:28:08.000,295,11057972,-795,0,1697995687,13020.182758089992,88.48977276000369,54377.87405328001 2023-10-22,17:28:09.000,295,11058028,-795,0,1697995688,13020.088449750001,88.48977276000369,54377.832130560004 2023-10-22,17:28:10.000,295,11058038,-795,0,1697995689,13020.122131299991,88.5038710200024,54377.86007904 2023-10-22,17:28:11.000,295,11058048,-795,0,1697995690,13020.149076540001,88.51092015000177,54377.915976 2023-10-22,17:28:12.000,295,11057958,-795,0,1697995691,13020.196230709997,88.52501841000048,54377.915976 2023-10-22,17:28:13.000,295,11057973,-795,0,1697995692,13020.216439639997,88.51092015000177,54377.96488584001 2023-10-22,17:28:14.000,295,11058027,-795,0,1697995693,13020.250121190002,88.48977276000369,54377.88802752 2023-10-22,17:28:15.000,295,11058023,-795,0,1697995694,13020.256857499997,88.43337972000154,54377.741298 2023-10-22,17:28:16.000,295,11058016,-795,0,1697995695,13020.297275359997,88.3417410300026,54377.72033664 2023-10-22,17:28:17.000,295,11057993,-795,0,1697995696,13020.411792630002,88.31354450999788,54377.87405328001 2023-10-22,17:28:18.000,295,11057993,-795,0,1697995697,13020.432001560002,88.35583929000131,54377.88802752 2023-10-22,17:28:19.000,295,11058023,-795,0,1697995698,13020.398320009997,88.33469190000324,54377.902001760005 2023-10-22,17:28:20.000,295,11058016,-795,0,1697995699,13020.445474179993,88.33469190000324,54377.62251696 2023-10-22,17:28:21.000,295,11057990,-795,0,1697995700,13020.411792630002,88.3417410300026,54377.72732376001 2023-10-22,17:28:22.000,295,11057978,-795,0,1697995701,13020.499364659998,88.24305321000429,54377.88802752 2023-10-22,17:28:23.000,295,11057988,-795,0,1697995702,13020.351165840002,88.20780756000022,54377.90898888 2023-10-22,17:28:24.000,295,11058035,-795,0,1697995703,13020.216439639997,88.21485668999958,54377.804182080006 2023-10-22,17:28:25.000,295,11058024,-795,0,1697995704,13020.081713439991,88.32764277000388,54377.86007904 2023-10-22,17:28:26.000,295,11058004,-795,0,1697995705,13020.021086649991,88.42633059000218,54377.950911600004 2023-10-22,17:28:27.000,295,11058025,-795,0,1697995706,13020.101922369991,88.5038710200024,54378.1255896 2023-10-22,17:28:28.000,295,11058042,-795,0,1697995707,13020.128867610001,88.52501841000048,54378.16052520001 2023-10-22,17:28:29.000,295,11057923,-795,0,1697995708,13020.135603919996,88.56731319000392,54378.118602480004 2023-10-22,17:28:30.000,295,11058013,-795,0,1697995709,13020.128867610001,88.56026406000456,54378.10462824 2023-10-22,17:28:31.000,295,11058021,-795,0,1697995710,13020.108658680001,88.58846058000199,54378.01379568001 2023-10-22,17:28:32.000,295,11057997,-795,0,1697995711,13020.115394989996,88.60960797000007,54377.9858472 2023-10-22,17:28:33.000,295,11058007,-795,0,1697995712,13020.128867610001,88.6871484000003,54378.15353808 2023-10-22,17:28:34.000,295,11058013,-795,0,1697995713,13020.108658680001,88.72239405000437,54378.04873128 2023-10-22,17:28:35.000,295,11058003,-795,0,1697995714,13020.014350339996,88.74354144000245,54378.01379568001 2023-10-22,17:28:36.000,295,11057976,-795,0,1697995715,13020.061504509991,88.74354144000245,54378.20244792 2023-10-22,17:28:37.000,295,11057966,-795,0,1697995716,13020.034559269996,88.73649231000309,54378.188473680006 2023-10-22,17:28:38.000,295,11058003,-795,0,1697995717,13020.014350339996,88.76468883000052,54378.11161536001 2023-10-22,17:28:39.000,295,11057974,-795,0,1697995718,13019.85941520999,88.77173795999988,54377.97886008 2023-10-22,17:28:40.000,295,11057980,-795,0,1697995719,13019.872887829995,88.7858362199986,54377.99283432001 2023-10-22,17:28:41.000,295,11058015,-795,0,1697995720,13019.852678899995,88.75763970000116,54378.10462824 2023-10-22,17:28:42.000,295,11058017,-795,0,1697995721,13019.812261039995,88.77173795999988,54378.11161536001 2023-10-22,17:28:43.000,295,11058048,-795,0,1697995722,13019.7853158,88.77173795999988,54378.1954608 2023-10-22,17:28:44.000,295,11058025,-795,0,1697995723,13019.79878841999,88.79288534999796,54378.09764112 2023-10-22,17:28:45.000,295,11057989,-795,0,1697995724,13019.751634249995,88.77173795999988,54378.08366688 2023-10-22,17:28:46.000,295,11057986,-795,0,1697995725,13019.771843179995,88.76468883000052,54378.03475704 2023-10-22,17:28:47.000,295,11057979,-795,0,1697995726,13019.73816162999,88.77878708999924,54378.09065400001 2023-10-22,17:28:48.000,295,11058009,-795,0,1697995727,13019.71795269999,88.7505905700018,54378.0557184 2023-10-22,17:28:49.000,295,11058010,-795,0,1697995728,13019.670798529994,88.76468883000052,54377.971872960006 2023-10-22,17:28:50.000,295,11058042,-795,0,1697995729,13019.670798529994,88.75763970000116,54378.020782800006 2023-10-22,17:28:51.000,295,11058007,-795,0,1697995730,13019.751634249995,88.70124665999901,54378.21642216 2023-10-22,17:28:52.000,295,11057969,-795,0,1697995731,13019.792052109995,88.70124665999901,54378.17449944 2023-10-22,17:28:53.000,295,11057959,-795,0,1697995732,13019.76510687,88.72944318000373,54378.20244792 2023-10-22,17:28:54.000,295,11057986,-795,0,1697995733,13019.771843179995,88.77878708999924,54378.10462824 2023-10-22,17:28:55.000,295,11057950,-795,0,1697995734,13019.691007459995,88.74354144000245,54377.99283432001 2023-10-22,17:28:56.000,295,11058000,-795,0,1697995735,13019.68427115,88.77878708999924,54378.04873128 2023-10-22,17:28:57.000,295,11057993,-795,0,1697995736,13019.71795269999,88.7858362199986,54378.15353808 2023-10-22,17:28:58.000,295,11058002,-795,0,1697995737,13019.76510687,88.77173795999988,54378.11161536001 2023-10-22,17:28:59.000,295,11058006,-795,0,1697995738,13019.76510687,88.7505905700018,54378.1954608 2023-10-22,17:29:00.000,295,11058068,-795,0,1697995739,13019.731425319995,88.82813100000203,54378.25135776 2023-10-22,17:29:01.000,295,11057993,-795,0,1697995740,13019.69774376999,88.76468883000052,54378.167512320004 2023-10-22,17:29:02.000,295,11058001,-795,0,1697995741,13019.771843179995,88.77173795999988,54378.11161536001 2023-10-22,17:29:03.000,295,11058047,-795,0,1697995742,13019.77857948999,88.75763970000116,54378.17449944 2023-10-22,17:29:04.000,295,11058038,-795,0,1697995743,13019.77857948999,88.75763970000116,54378.06270552001 2023-10-22,17:29:05.000,295,11057997,-795,0,1697995744,13019.74489794,88.69419752999966,54377.99283432001 2023-10-22,17:29:06.000,295,11057997,-795,0,1697995745,13019.81899734999,88.64485362000414,54378.188473680006 2023-10-22,17:29:07.000,295,11058056,-795,0,1697995746,13019.83920627999,88.60960797000007,54378.188473680006 2023-10-22,17:29:08.000,295,11058044,-795,0,1697995747,13019.832469969995,88.60255884000071,54378.17449944 2023-10-22,17:29:09.000,295,11057990,-795,0,1697995748,13019.7853158,88.51092015000177,54378.09065400001 2023-10-22,17:29:10.000,295,11057978,-795,0,1697995749,13019.77857948999,88.58846058000199,54378.15353808 2023-10-22,17:29:11.000,295,11058038,-795,0,1697995750,13019.79878841999,88.54616579999856,54378.1954608 2023-10-22,17:29:12.000,295,11057973,-795,0,1697995751,13019.812261039995,88.5391166699992,54378.139563840006 2023-10-22,17:29:13.000,295,11057960,-795,0,1697995752,13019.751634249995,88.52501841000048,54378.188473680006 2023-10-22,17:29:14.000,295,11058009,-795,0,1697995753,13019.67753483999,88.56026406000456,54378.04174416001 2023-10-22,17:29:15.000,295,11058014,-795,0,1697995754,13019.670798529994,88.53206753999984,54378.06270552001 2023-10-22,17:29:16.000,295,11058008,-795,0,1697995755,13019.73816162999,88.48977276000369,54378.167512320004 2023-10-22,17:29:17.000,295,11057945,-795,0,1697995756,13019.71795269999,88.48977276000369,54378.167512320004 2023-10-22,17:29:18.000,295,11057998,-795,0,1697995757,13019.70448008,88.46157623999898,54378.020782800006 2023-10-22,17:29:19.000,295,11058020,-795,0,1697995758,13019.64385329,88.49682189000305,54378.01379568001 2023-10-22,17:29:20.000,295,11058026,-795,0,1697995759,13019.603435429999,88.48272363000433,54377.90898888 2023-10-22,17:29:21.000,295,11058034,-795,0,1697995760,13019.630380669994,88.5391166699992,54378.17449944 2023-10-22,17:29:22.000,295,11058036,-795,0,1697995761,13019.515863399989,88.5038710200024,54377.92995024 2023-10-22,17:29:23.000,295,11058031,-795,0,1697995762,13019.589962809994,88.45452710999962,54378.1255896 2023-10-22,17:29:24.000,295,11058012,-795,0,1697995763,13019.53607232999,88.48272363000433,54378.08366688 2023-10-22,17:29:25.000,295,11057993,-795,0,1697995764,13019.408082439993,88.46862536999834,54377.853091920006 2023-10-22,17:29:26.000,295,11058001,-795,0,1697995765,13019.408082439993,88.4756744999977,54378.0557184 2023-10-22,17:29:27.000,295,11057999,-795,0,1697995766,13019.374400889988,88.46157623999898,54378.020782800006 2023-10-22,17:29:28.000,295,11058020,-795,0,1697995767,13019.327246719993,88.44747798000026,54378.04174416001 2023-10-22,17:29:29.000,295,11058046,-795,0,1697995768,13019.327246719993,88.46862536999834,54378.06270552001 2023-10-22,17:29:30.000,295,11058046,-795,0,1697995769,13019.259883619998,88.48272363000433,54377.92296312001 2023-10-22,17:29:31.000,295,11058020,-795,0,1697995770,13019.205993139993,88.58141145000263,54377.86706616 2023-10-22,17:29:32.000,295,11058014,-795,0,1697995771,13019.212729450002,88.54616579999856,54378.08366688 2023-10-22,17:29:33.000,295,11058002,-795,0,1697995772,13019.152102660002,88.59550971000135,54378.09764112 2023-10-22,17:29:34.000,295,11058030,-795,0,1697995773,13019.104948489992,88.58846058000199,54378.1255896 2023-10-22,17:29:35.000,295,11058052,-795,0,1697995774,13018.970222290001,88.63075535999815,54377.88802752 2023-10-22,17:29:36.000,295,11058006,-795,0,1697995775,13018.936540739996,88.60960797000007,54377.75527224001 2023-10-22,17:29:37.000,295,11057993,-795,0,1697995776,13018.862441329991,88.62370622999879,54377.77623360001 2023-10-22,17:29:38.000,295,11058052,-795,0,1697995777,13018.875913949996,88.6519027500035,54378.02776992 2023-10-22,17:29:39.000,295,11058014,-795,0,1697995778,13018.875913949996,88.63075535999815,54377.999821440004 2023-10-22,17:29:40.000,295,11058021,-795,0,1697995779,13018.74792406,88.66600101000222,54377.902001760005 2023-10-22,17:29:41.000,295,11057984,-795,0,1697995780,13018.795078229996,88.66600101000222,54377.92296312001 2023-10-22,17:29:42.000,295,11057956,-795,0,1697995781,13018.80855085,88.64485362000414,54377.83911768 2023-10-22,17:29:43.000,295,11057979,-795,0,1697995782,13018.80855085,88.67305014000158,54377.99283432001 2023-10-22,17:29:44.000,295,11058072,-795,0,1697995783,13018.795078229996,88.71534491999773,54377.86007904 2023-10-22,17:29:45.000,295,11058028,-795,0,1697995784,13018.815287159996,88.73649231000309,54377.87405328001 2023-10-22,17:29:46.000,295,11058038,-795,0,1697995785,13018.875913949996,88.7505905700018,54377.9858472 2023-10-22,17:29:47.000,295,11058035,-795,0,1697995786,13018.896122879996,88.7858362199986,54378.03475704 2023-10-22,17:29:48.000,295,11058002,-795,0,1697995787,13018.896122879996,88.80698361000395,54378.06270552001 2023-10-22,17:29:49.000,295,11057981,-795,0,1697995788,13018.882650259991,88.86337664999883,54377.89501464001 2023-10-22,17:29:50.000,295,11058012,-795,0,1697995789,13018.929804430001,88.85632751999947,54377.95789872 2023-10-22,17:29:51.000,295,11058010,-795,0,1697995790,13018.909595500001,88.94091707999905,54378.0557184 2023-10-22,17:29:52.000,295,11058021,-795,0,1697995791,13018.916331809996,88.91976969000098,54378.06270552001 2023-10-22,17:29:53.000,295,11058052,-795,0,1697995792,13018.923068119992,88.91976969000098,54378.04873128 2023-10-22,17:29:54.000,295,11058036,-795,0,1697995793,13018.923068119992,88.91976969000098,54378.04873128 2023-10-22,17:29:55.000,295,11057990,-795,0,1697995794,13018.963485979992,88.96911360000377,54377.9858472 2023-10-22,17:29:56.000,295,11057975,-795,0,1697995795,13019.125157419992,88.97616273000313,54378.10462824 2023-10-22,17:29:57.000,295,11057948,-795,0,1697995796,13019.239674689998,89.00435925000056,54377.97886008 2023-10-22,17:29:58.000,295,11058050,-795,0,1697995797,13019.327246719993,88.9620644700044,54377.96488584001 2023-10-22,17:29:59.000,295,11058011,-795,0,1697995798,13019.280092549998,88.92681882000034,54377.83911768 2023-10-22,17:30:00.000,295,11058022,-795,0,1697995799,13019.367664579993,88.84927839000011,54377.69937528 2023-10-22,17:30:01.000,295,11058016,-795,0,1697995800,13019.374400889988,88.77173795999988,54377.79719496001 2023-10-22,17:30:02.000,295,11058004,-795,0,1697995801,13019.367664579993,88.77878708999924,54377.87405328001 2023-10-22,17:30:03.000,295,11058008,-795,0,1697995802,13019.354191959988,88.83518013000139,54377.92995024 2023-10-22,17:30:04.000,295,11058037,-795,0,1697995803,13019.421555059998,88.87747491000482,54377.94392448001 2023-10-22,17:30:05.000,295,11057958,-795,0,1697995804,13019.455236609989,88.90567143000226,54377.86007904 2023-10-22,17:30:06.000,295,11057960,-795,0,1697995805,13019.55628125999,88.8986223000029,54377.92995024 2023-10-22,17:30:07.000,295,11058013,-795,0,1697995806,13019.57649018999,88.87747491000482,54377.93693736 2023-10-22,17:30:08.000,295,11058010,-795,0,1697995807,13019.66406222,88.88452404000418,54378.0557184 2023-10-22,17:30:09.000,295,11058039,-795,0,1697995808,13019.72468901,88.84222926000075,54378.09065400001 2023-10-22,17:30:10.000,295,11057985,-795,0,1697995809,13019.771843179995,88.87042577999819,54377.96488584001 2023-10-22,17:30:11.000,295,11058029,-795,0,1697995810,13019.79878841999,88.84927839000011,54378.06270552001 2023-10-22,17:30:12.000,295,11057982,-795,0,1697995811,13019.90656938,88.91976969000098,54378.139563840006 2023-10-22,17:30:13.000,295,11057986,-795,0,1697995812,13019.86615152,88.95501533999777,54378.04174416001 2023-10-22,17:30:14.000,295,11058052,-795,0,1697995813,13019.973932479996,88.9620644700044,54378.06270552001 2023-10-22,17:30:15.000,295,11058014,-795,0,1697995814,13019.933514619996,88.94091707999905,54377.97886008 2023-10-22,17:30:16.000,295,11057988,-795,0,1697995815,13019.953723549996,88.95501533999777,54377.96488584001 2023-10-22,17:30:17.000,295,11058002,-795,0,1697995816,13020.095186059996,88.9620644700044,54378.139563840006 2023-10-22,17:30:18.000,295,11058018,-795,0,1697995817,13020.155812849996,88.97616273000313,54378.13257672001 2023-10-22,17:30:19.000,295,11057995,-795,0,1697995818,13020.081713439991,88.97616273000313,54378.09065400001 2023-10-22,17:30:20.000,295,11058032,-795,0,1697995819,13020.041295579991,89.00435925000056,54377.999821440004 2023-10-22,17:30:21.000,295,11057992,-795,0,1697995820,13020.101922369991,89.04665403000399,54377.999821440004 2023-10-22,17:30:22.000,295,11057998,-795,0,1697995821,13020.068240820001,89.02550663999864,54377.87405328001 2023-10-22,17:30:23.000,295,11058075,-795,0,1697995822,13019.94698724,89.07485055000143,54377.76225936 2023-10-22,17:30:24.000,295,11057966,-795,0,1697995823,13019.9874051,89.10304706999887,54377.76225936 2023-10-22,17:30:25.000,295,11058010,-795,0,1697995824,13020.041295579991,89.13829272000294,54377.67841392001 2023-10-22,17:30:26.000,295,11058028,-795,0,1697995825,13020.277066429997,89.13829272000294,54377.915976 2023-10-22,17:30:27.000,295,11058005,-795,0,1697995826,13020.371374770002,89.06780142000207,54377.915976 2023-10-22,17:30:28.000,295,11057988,-795,0,1697995827,13020.411792630002,89.05370316000335,54377.94392448001 2023-10-22,17:30:29.000,295,11058039,-795,0,1697995828,13020.418528939997,89.01845750999928,54377.92995024 2023-10-22,17:30:30.000,295,11058011,-795,0,1697995829,13020.499364659998,88.99026099000184,54378.00680856 2023-10-22,17:30:31.000,295,11057989,-795,0,1697995830,13020.553255139988,89.01140837999992,54378.04174416001 2023-10-22,17:30:32.000,295,11058016,-795,0,1697995831,13020.580200379998,89.02550663999864,54378.03475704 2023-10-22,17:30:33.000,295,11058018,-795,0,1697995832,13020.681245029999,88.95501533999777,54378.11161536001 2023-10-22,17:30:34.000,295,11058026,-795,0,1697995833,13020.681245029999,89.04665403000399,54378.09764112 2023-10-22,17:30:35.000,295,11058008,-795,0,1697995834,13020.708190269994,89.04665403000399,54378.10462824 2023-10-22,17:30:36.000,295,11058026,-795,0,1697995835,13020.762080749999,89.032555769998,54378.25834488001 2023-10-22,17:30:37.000,295,11057994,-795,0,1697995836,13020.789025989994,89.01140837999992,54378.23039640001 2023-10-22,17:30:38.000,295,11057992,-795,0,1697995837,13020.741871819999,89.03960490000463,54378.23039640001 2023-10-22,17:30:39.000,295,11057965,-795,0,1697995838,13020.674508719989,89.01845750999928,54378.14655096 2023-10-22,17:30:40.000,295,11058030,-795,0,1697995839,13020.640827169998,89.07485055000143,54378.167512320004 2023-10-22,17:30:41.000,295,11058027,-795,0,1697995840,13020.694717649989,89.032555769998,54378.37712592001 2023-10-22,17:30:42.000,295,11058055,-795,0,1697995841,13020.661036099998,89.03960490000463,54378.335203200004 2023-10-22,17:30:43.000,295,11057994,-795,0,1697995842,13020.640827169998,89.032555769998,54378.37712592001 2023-10-22,17:30:44.000,295,11058058,-795,0,1697995843,13020.586936689993,89.03960490000463,54378.42603576001 2023-10-22,17:30:45.000,295,11058018,-795,0,1697995844,13020.566727759993,89.05370316000335,54378.405074400005 2023-10-22,17:30:46.000,295,11058029,-795,0,1697995845,13020.485892039993,89.05370316000335,54378.188473680006 2023-10-22,17:30:47.000,295,11058054,-795,0,1697995846,13020.492628350003,89.0959979399995,54378.21642216 2023-10-22,17:30:48.000,295,11058018,-795,0,1697995847,13020.445474179993,89.1453418500023,54378.21642216 2023-10-22,17:30:49.000,295,11057984,-795,0,1697995848,13020.553255139988,89.13124359000358,54378.307254720006 2023-10-22,17:30:50.000,295,11058045,-795,0,1697995849,13020.546518829993,89.20173489000445,54378.29328048 2023-10-22,17:30:51.000,295,11058024,-795,0,1697995850,13020.573464069988,89.27927532000467,54378.24437064 2023-10-22,17:30:52.000,295,11058024,-795,0,1697995851,13020.647563479994,89.37091401000362,54378.15353808 2023-10-22,17:30:53.000,295,11057958,-795,0,1697995852,13020.809234919994,89.34976661999826,54378.307254720006 2023-10-22,17:30:54.000,295,11058025,-795,0,1697995853,13020.87659801999,89.30042271000275,54378.34219032 2023-10-22,17:30:55.000,295,11058003,-795,0,1697995854,13020.87659801999,89.22288228000252,54378.21642216 2023-10-22,17:30:56.000,295,11058033,-795,0,1697995855,13020.90354326,89.18763662999845,54378.34917744001 2023-10-22,17:30:57.000,295,11058010,-795,0,1697995856,13020.96417005,89.19468575999781,54378.46097136 2023-10-22,17:30:58.000,295,11058025,-795,0,1697995857,13020.93722480999,89.13829272000294,54378.42603576001 2023-10-22,17:30:59.000,295,11058040,-795,0,1697995858,13020.96417005,89.12419446000422,54378.51686832001 2023-10-22,17:31:00.000,295,11058032,-795,0,1697995859,13020.950697429995,89.08894881000015,54378.46097136 2023-10-22,17:31:01.000,295,11057973,-795,0,1697995860,13021.011324219995,89.0959979399995,54378.49590696001 2023-10-22,17:31:02.000,295,11058010,-795,0,1697995861,13021.04500577,89.032555769998,54378.523855440006 2023-10-22,17:31:03.000,295,11058023,-795,0,1697995862,13021.04500577,89.04665403000399,54378.53084256 2023-10-22,17:31:04.000,295,11058052,-795,0,1697995863,13021.051742079995,89.01140837999992,54378.41206152 2023-10-22,17:31:05.000,295,11058031,-795,0,1697995864,13021.13931410999,88.98321186000248,54378.48193272 2023-10-22,17:31:06.000,295,11058029,-795,0,1697995865,13021.267304,88.94091707999905,54378.642636480006 2023-10-22,17:31:07.000,295,11057966,-795,0,1697995866,13021.327930790001,88.85632751999947,54378.670584960004 2023-10-22,17:31:08.000,295,11058036,-795,0,1697995867,13021.375084959996,88.82813100000203,54378.67757208 2023-10-22,17:31:09.000,295,11058009,-795,0,1697995868,13021.388557580001,88.76468883000052,54378.48193272 2023-10-22,17:31:10.000,295,11058008,-795,0,1697995869,13021.469393300002,88.70124665999901,54378.54481680001 2023-10-22,17:31:11.000,295,11058011,-795,0,1697995870,13021.509811160002,88.65895188000286,54378.6496236 2023-10-22,17:31:12.000,295,11058016,-795,0,1697995871,13021.610855810002,88.62370622999879,54378.59372664001 2023-10-22,17:31:13.000,295,11058042,-795,0,1697995872,13021.698427839998,88.57436232000327,54378.62866224 2023-10-22,17:31:14.000,295,11057939,-795,0,1697995873,13021.671482600002,88.5038710200024,54378.60071376 2023-10-22,17:31:15.000,295,11058007,-795,0,1697995874,13021.799472489998,88.41223233000346,54378.621675120005 2023-10-22,17:31:16.000,295,11058036,-795,0,1697995875,13022.07566119999,88.35583929000131,54378.59372664001 2023-10-22,17:31:17.000,295,11058039,-795,0,1697995876,13022.26427788,88.41928146000282,54378.5098812 2023-10-22,17:31:18.000,295,11058012,-795,0,1697995877,13022.27775049999,88.66600101000222,54378.44699712001 2023-10-22,17:31:19.000,295,11058047,-795,0,1697995878,13022.068924889994,88.8986223000029,54378.5797524 2023-10-22,17:31:20.000,295,11058029,-795,0,1697995879,13021.826417729993,88.82813100000203,54378.44699712001 2023-10-22,17:31:21.000,295,11058012,-795,0,1697995880,13021.759054629998,88.63780449000478,54378.46097136 2023-10-22,17:31:22.000,295,11058010,-795,0,1697995881,13021.792736179988,88.45452710999962,54378.53084256 2023-10-22,17:31:23.000,295,11057994,-795,0,1697995882,13021.97461654999,88.29944624999916,54378.7194948 2023-10-22,17:31:24.000,295,11058038,-795,0,1697995883,13021.97461654999,88.23600407999766,54378.70552056 2023-10-22,17:31:25.000,295,11057959,-795,0,1697995884,13022.13628798999,88.17256191000342,54378.60770088 2023-10-22,17:31:26.000,295,11057981,-795,0,1697995885,13022.20365109,88.13731625999935,54378.70552056 2023-10-22,17:31:27.000,295,11058027,-795,0,1697995886,13022.311432049995,88.07387408999784,54378.77539176 2023-10-22,17:31:28.000,295,11057987,-795,0,1697995887,13022.372058839996,88.08797235000384,54378.77539176 2023-10-22,17:31:29.000,295,11058033,-795,0,1697995888,13022.351849909996,87.98928452999826,54378.69853344 2023-10-22,17:31:30.000,295,11058038,-795,0,1697995889,13022.392267769996,88.00338279000425,54378.65661072 2023-10-22,17:31:31.000,295,11058016,-795,0,1697995890,13022.493312419996,87.92584236000403,54378.838275840004 2023-10-22,17:31:32.000,295,11058029,-795,0,1697995891,13022.493312419996,87.92584236000403,54378.79635312 2023-10-22,17:31:33.000,295,11057997,-795,0,1697995892,13022.500048729991,87.91879323000467,54378.789366000005 2023-10-22,17:31:34.000,295,11057999,-795,0,1697995893,13022.48657611,87.87649845000124,54378.8243016 2023-10-22,17:31:35.000,295,11058015,-795,0,1697995894,13022.452894559996,87.80600715000037,54378.691546320006 2023-10-22,17:31:36.000,295,11058044,-795,0,1697995895,13022.44615825,87.8342036699978,54378.61468800001 2023-10-22,17:31:37.000,295,11058021,-795,0,1697995896,13022.520257659991,87.78485976000229,54378.71250768001 2023-10-22,17:31:38.000,295,11058036,-795,0,1697995897,13022.574148139996,87.74256497999886,54378.88718568 2023-10-22,17:31:39.000,295,11058023,-795,0,1697995898,13022.614565999997,87.71436846000142,54378.908147040005 2023-10-22,17:31:40.000,295,11058061,-795,0,1697995899,13022.580884449992,87.71436846000142,54378.88019856001 2023-10-22,17:31:41.000,295,11057979,-795,0,1697995900,13022.607829690001,87.66502454999863,54378.789366000005 2023-10-22,17:31:42.000,295,11057967,-795,0,1697995901,13022.634774929997,87.70731933000206,54378.84526296 2023-10-22,17:31:43.000,295,11058025,-795,0,1697995902,13022.641511239992,87.65797541999927,54378.957056880005 2023-10-22,17:31:44.000,295,11058034,-795,0,1697995903,13022.614565999997,87.7002702000027,54378.87321144 2023-10-22,17:31:45.000,295,11058014,-795,0,1697995904,13022.580884449992,87.6368280300012,54378.91513416 2023-10-22,17:31:46.000,295,11057999,-795,0,1697995905,13022.614565999997,87.64387716000056,54379.005966720004 2023-10-22,17:31:47.000,295,11058022,-795,0,1697995906,13022.580884449992,87.61568064000312,54379.1037864 2023-10-22,17:31:48.000,295,11058028,-795,0,1697995907,13022.587620760001,87.66502454999863,54379.075837920005 2023-10-22,17:31:49.000,295,11057976,-795,0,1697995908,13022.46636718,87.59453324999777,54378.94308264 2023-10-22,17:31:50.000,295,11057979,-795,0,1697995909,13022.452894559996,87.62977890000184,54379.01295384 2023-10-22,17:31:51.000,295,11058002,-795,0,1697995910,13022.419213009991,87.62977890000184,54379.04090232 2023-10-22,17:31:52.000,295,11058020,-795,0,1697995911,13022.44615825,87.6368280300012,54379.13872200001 2023-10-22,17:31:53.000,295,11058011,-795,0,1697995912,13022.392267769996,87.60863151000376,54379.075837920005 2023-10-22,17:31:54.000,295,11058028,-795,0,1697995913,13022.37879514999,87.64387716000056,54379.01295384 2023-10-22,17:31:55.000,295,11058001,-795,0,1697995914,13022.36532253,87.65797541999927,54379.075837920005 2023-10-22,17:31:56.000,295,11058005,-795,0,1697995915,13022.432685629996,87.66502454999863,54379.15269624 2023-10-22,17:31:57.000,295,11057943,-795,0,1697995916,13022.439421939991,87.65797541999927,54379.20160608 2023-10-22,17:31:58.000,295,11058042,-795,0,1697995917,13022.479839799991,87.672073679998,54379.11077352 2023-10-22,17:31:59.000,295,11058065,-795,0,1697995918,13022.432685629996,87.60863151000376,54379.04090232 2023-10-22,17:32:00.000,295,11058016,-795,0,1697995919,13022.452894559996,87.65092628999992,54378.99897960001 2023-10-22,17:32:01.000,295,11058014,-795,0,1697995920,13022.46636718,87.65092628999992,54379.13872200001 2023-10-22,17:32:02.000,295,11057993,-795,0,1697995921,13022.520257659991,87.64387716000056,54379.1037864 2023-10-22,17:32:03.000,295,11058004,-795,0,1697995922,13022.473103489996,87.62977890000184,54379.18763184001 2023-10-22,17:32:04.000,295,11058019,-795,0,1697995923,13022.560675519991,87.62977890000184,54379.145709120006 2023-10-22,17:32:05.000,295,11057972,-795,0,1697995924,13022.452894559996,87.62977890000184,54379.01295384 2023-10-22,17:32:06.000,295,11057992,-795,0,1697995925,13022.419213009991,87.65092628999992,54379.06885080001 2023-10-22,17:32:07.000,295,11057995,-795,0,1697995926,13022.36532253,87.62272977000248,54378.97103112001 2023-10-22,17:32:08.000,295,11058000,-795,0,1697995927,13022.40574039,87.65092628999992,54379.08282504 2023-10-22,17:32:09.000,295,11058008,-795,0,1697995928,13022.38553146,87.62977890000184,54379.16667048001 2023-10-22,17:32:10.000,295,11058003,-795,0,1697995929,13022.291223119995,87.62977890000184,54379.026928080006 2023-10-22,17:32:11.000,295,11057989,-795,0,1697995930,13022.22386002,87.62272977000248,54379.06885080001 2023-10-22,17:32:12.000,295,11058067,-795,0,1697995931,13022.22386002,87.65797541999927,54379.21558032001 2023-10-22,17:32:13.000,295,11058025,-795,0,1697995932,13022.21712370999,87.61568064000312,54379.13173488 2023-10-22,17:32:14.000,295,11057996,-795,0,1697995933,13022.20365109,87.57338585999969,54378.957056880005 2023-10-22,17:32:15.000,295,11057971,-795,0,1697995934,13022.089133819994,87.55223847000161,54378.83128872001 2023-10-22,17:32:16.000,295,11058038,-795,0,1697995935,13022.12281537,87.50289455999882,54378.91513416 2023-10-22,17:32:17.000,295,11057988,-795,0,1697995936,13022.15649691999,87.47469804000139,54379.1037864 2023-10-22,17:32:18.000,295,11057999,-795,0,1697995937,13022.210387399995,87.44650152000395,54379.15269624 2023-10-22,17:32:19.000,295,11057966,-795,0,1697995938,13022.1430243,87.43240325999795,54379.124747760005 2023-10-22,17:32:20.000,295,11058066,-795,0,1697995939,13022.190178469995,87.37601022000308,54379.05487656 2023-10-22,17:32:21.000,295,11057995,-795,0,1697995940,13022.20365109,87.36191196000436,54379.05487656 2023-10-22,17:32:22.000,295,11058025,-795,0,1697995941,13022.12281537,87.32666631000029,54378.80334024001 2023-10-22,17:32:23.000,295,11058034,-795,0,1697995942,13022.18344216,87.29846979000286,54379.005966720004 2023-10-22,17:32:24.000,295,11058053,-795,0,1697995943,13022.129551679995,87.30551892000221,54378.8941728 2023-10-22,17:32:25.000,295,11058001,-795,0,1697995944,13021.961143929999,87.28437153000414,54378.81731448 2023-10-22,17:32:26.000,295,11058006,-795,0,1697995945,13022.129551679995,87.26322413999878,54379.026928080006 2023-10-22,17:32:27.000,295,11058019,-795,0,1697995946,13022.149760609995,87.23502762000135,54379.09679928001 2023-10-22,17:32:28.000,295,11058014,-795,0,1697995947,13022.109342749995,87.22797849000199,54378.98500536 2023-10-22,17:32:29.000,295,11058023,-795,0,1697995948,13022.06218858,87.23502762000135,54378.87321144 2023-10-22,17:32:30.000,295,11057980,-795,0,1697995949,13022.068924889994,87.21388023000327,54378.90115992001 2023-10-22,17:32:31.000,295,11058013,-795,0,1697995950,13022.03524333999,87.20683110000391,54378.98500536 2023-10-22,17:32:32.000,295,11057961,-795,0,1697995951,13022.021770719999,87.18568370999856,54378.81731448 2023-10-22,17:32:33.000,295,11058069,-795,0,1697995952,13021.988089169994,87.16453632000048,54378.93609552 2023-10-22,17:32:34.000,295,11057998,-795,0,1697995953,13021.927462379994,87.13633980000304,54378.908147040005 2023-10-22,17:32:35.000,295,11058029,-795,0,1697995954,13021.920726069999,87.11519240999769,54378.86622432 2023-10-22,17:32:36.000,295,11058037,-795,0,1697995955,13021.934198689989,87.09404501999961,54378.978018240006 2023-10-22,17:32:37.000,295,11058001,-795,0,1697995956,13021.907253449994,87.0799467600009,54378.98500536 2023-10-22,17:32:38.000,295,11058021,-795,0,1697995957,13021.880308209998,87.11519240999769,54378.87321144 2023-10-22,17:32:39.000,295,11058024,-795,0,1697995958,13021.792736179988,87.09404501999961,54378.740456160005 2023-10-22,17:32:40.000,295,11058037,-795,0,1697995959,13021.772527249988,87.11519240999769,54378.72648192 2023-10-22,17:32:41.000,295,11058019,-795,0,1697995960,13021.799472489998,87.09404501999961,54378.859237200006 2023-10-22,17:32:42.000,295,11058057,-795,0,1697995961,13021.779263559998,87.05879937000282,54378.838275840004 2023-10-22,17:32:43.000,295,11058077,-795,0,1697995962,13021.846626659993,87.03765198000474,54378.8941728 2023-10-22,17:32:44.000,295,11058071,-795,0,1697995963,13021.785999869993,87.05879937000282,54378.838275840004 2023-10-22,17:32:45.000,295,11057967,-795,0,1697995964,13021.752318319988,87.02355371999874,54378.691546320006 2023-10-22,17:32:46.000,295,11058008,-795,0,1697995965,13021.725373079993,87.00240633000067,54378.76141752001 2023-10-22,17:32:47.000,295,11057957,-795,0,1697995966,13021.711900460003,86.93896415999916,54378.81731448 2023-10-22,17:32:48.000,295,11058006,-795,0,1697995967,13021.658009979998,87.00945546000003,54378.642636480006 2023-10-22,17:32:49.000,295,11058035,-795,0,1697995968,13021.637801049998,86.98830807000195,54378.70552056 2023-10-22,17:32:50.000,295,11058030,-795,0,1697995969,13021.644537359993,86.99535720000131,54378.66359784001 2023-10-22,17:32:51.000,295,11058039,-795,0,1697995970,13021.698427839998,86.98125894000259,54378.810327360006 2023-10-22,17:32:52.000,295,11058055,-795,0,1697995971,13021.678218909998,86.99535720000131,54378.77539176 2023-10-22,17:32:53.000,295,11058035,-795,0,1697995972,13021.624328429993,86.98830807000195,54378.789366000005 2023-10-22,17:32:54.000,295,11057996,-795,0,1697995973,13021.543492709992,87.0306028499981,54378.7544304 2023-10-22,17:32:55.000,295,11058025,-795,0,1697995974,13021.476129609997,86.99535720000131,54378.68455920001 2023-10-22,17:32:56.000,295,11058039,-795,0,1697995975,13021.442448059992,87.03765198000474,54378.65661072 2023-10-22,17:32:57.000,295,11058016,-795,0,1697995976,13021.449184370002,86.99535720000131,54378.76840464 2023-10-22,17:32:58.000,295,11058039,-795,0,1697995977,13021.388557580001,87.0447011100041,54378.81731448 2023-10-22,17:32:59.000,295,11058034,-795,0,1697995978,13021.402030199992,87.0306028499981,54378.810327360006 2023-10-22,17:33:00.000,295,11058008,-795,0,1697995979,13021.327930790001,87.0447011100041,54378.78237888001 2023-10-22,17:33:01.000,295,11058050,-795,0,1697995980,13021.307721860001,87.0447011100041,54378.789366000005 2023-10-22,17:33:02.000,295,11057977,-795,0,1697995981,13021.314458169996,87.07289763000153,54378.76141752001 2023-10-22,17:33:03.000,295,11058031,-795,0,1697995982,13021.321194479991,87.0447011100041,54378.80334024001 2023-10-22,17:33:04.000,295,11058018,-795,0,1697995983,13021.274040309996,87.06584850000218,54378.68455920001 2023-10-22,17:33:05.000,295,11058073,-795,0,1697995984,13021.280776619991,87.05175024000346,54378.69853344 2023-10-22,17:33:06.000,295,11058047,-795,0,1697995985,13021.321194479991,87.02355371999874,54378.84526296 2023-10-22,17:33:07.000,295,11058023,-795,0,1697995986,13021.314458169996,87.05175024000346,54378.83128872001 2023-10-22,17:33:08.000,295,11058012,-795,0,1697995987,13021.321194479991,87.08699589000025,54378.77539176 2023-10-22,17:33:09.000,295,11058060,-795,0,1697995988,13021.267304,87.09404501999961,54378.6496236 2023-10-22,17:33:10.000,295,11057984,-795,0,1697995989,13021.287512930001,87.08699589000025,54378.69853344 2023-10-22,17:33:11.000,295,11058032,-795,0,1697995990,13021.253831379996,87.05879937000282,54378.76840464 2023-10-22,17:33:12.000,295,11058058,-795,0,1697995991,13021.220149829991,87.11519240999769,54378.859237200006 2023-10-22,17:33:13.000,295,11058018,-795,0,1697995992,13021.22688614,87.0306028499981,54378.789366000005 2023-10-22,17:33:14.000,295,11058034,-795,0,1697995993,13021.193204589996,87.05879937000282,54378.691546320006 2023-10-22,17:33:15.000,295,11058048,-795,0,1697995994,13021.240358759991,87.08699589000025,54378.72648192 2023-10-22,17:33:16.000,295,11058035,-795,0,1697995995,13021.253831379996,87.09404501999961,54378.80334024001 2023-10-22,17:33:17.000,295,11058003,-795,0,1697995996,13021.314458169996,87.07289763000153,54378.79635312 2023-10-22,17:33:18.000,295,11058029,-795,0,1697995997,13021.280776619991,87.0447011100041,54378.76840464 2023-10-22,17:33:19.000,295,11058054,-795,0,1697995998,13021.307721860001,87.0447011100041,54378.61468800001 2023-10-22,17:33:20.000,295,11058058,-795,0,1697995999,13021.327930790001,87.05879937000282,54378.60071376 2023-10-22,17:33:21.000,295,11058050,-795,0,1697996000,13021.402030199992,87.06584850000218,54378.691546320006 2023-10-22,17:33:22.000,295,11057978,-795,0,1697996001,13021.395293889997,87.06584850000218,54378.6496236 2023-10-22,17:33:23.000,295,11058025,-795,0,1697996002,13021.442448059992,87.0799467600009,54378.691546320006 2023-10-22,17:33:24.000,295,11058027,-795,0,1697996003,13021.523283779992,87.10109414999897,54378.69853344 2023-10-22,17:33:25.000,295,11057960,-795,0,1697996004,13021.503074849992,87.07289763000153,54378.54481680001 2023-10-22,17:33:26.000,295,11057975,-795,0,1697996005,13021.476129609997,87.08699589000025,54378.523855440006 2023-10-22,17:33:27.000,295,11058013,-795,0,1697996006,13021.577174259997,87.07289763000153,54378.670584960004 2023-10-22,17:33:28.000,295,11058010,-795,0,1697996007,13021.637801049998,87.07289763000153,54378.6496236 2023-10-22,17:33:29.000,295,11058003,-795,0,1697996008,13021.644537359993,87.0799467600009,54378.5098812 2023-10-22,17:33:30.000,295,11058034,-795,0,1697996009,13021.698427839998,87.03765198000474,54378.60770088 2023-10-22,17:33:31.000,295,11058044,-795,0,1697996010,13021.799472489998,87.0799467600009,54378.63564936001 2023-10-22,17:33:32.000,295,11058043,-795,0,1697996011,13021.792736179988,87.06584850000218,54378.66359784001 2023-10-22,17:33:33.000,295,11057998,-795,0,1697996012,13021.853362969989,87.05175024000346,54378.60071376 2023-10-22,17:33:34.000,295,11058060,-795,0,1697996013,13021.833154039989,87.06584850000218,54378.62866224 2023-10-22,17:33:35.000,295,11057984,-795,0,1697996014,13021.826417729993,87.03765198000474,54378.474945600006 2023-10-22,17:33:36.000,295,11058036,-795,0,1697996015,13021.846626659993,87.10814327999833,54378.474945600006 2023-10-22,17:33:37.000,295,11058033,-795,0,1697996016,13021.961143929999,87.06584850000218,54378.60071376 2023-10-22,17:33:38.000,295,11058041,-795,0,1697996017,13021.967880239994,87.10109414999897,54378.6496236 2023-10-22,17:33:39.000,295,11058058,-795,0,1697996018,13022.001561789999,87.05879937000282,54378.59372664001 2023-10-22,17:33:40.000,295,11058077,-795,0,1697996019,13022.01503440999,87.01650458999939,54378.55180392 2023-10-22,17:33:41.000,295,11058009,-795,0,1697996020,13022.09587012999,86.94601328999852,54378.523855440006 2023-10-22,17:33:42.000,295,11058031,-795,0,1697996021,13022.190178469995,86.84732547000021,54378.46795848001 2023-10-22,17:33:43.000,295,11057986,-795,0,1697996022,13022.38553146,86.86847285999829,54378.3701388 2023-10-22,17:33:44.000,295,11058029,-795,0,1697996023,13022.42594932,87.0447011100041,54378.32122896 2023-10-22,17:33:45.000,295,11058032,-795,0,1697996024,13022.33837728999,87.1433889300024,54378.405074400005 2023-10-22,17:33:46.000,295,11058053,-795,0,1697996025,13022.38553146,87.12929067000368,54378.60770088 2023-10-22,17:33:47.000,295,11058046,-795,0,1697996026,13022.392267769996,87.10814327999833,54378.67757208 2023-10-22,17:33:48.000,295,11058021,-795,0,1697996027,13022.439421939991,87.10109414999897,54378.73346904001 2023-10-22,17:33:49.000,295,11057984,-795,0,1697996028,13022.452894559996,87.10109414999897,54378.55180392 2023-10-22,17:33:50.000,295,11058040,-795,0,1697996029,13022.506785040001,87.0799467600009,54378.642636480006 2023-10-22,17:33:51.000,295,11058038,-795,0,1697996030,13022.567411830001,87.05879937000282,54378.691546320006 2023-10-22,17:33:52.000,295,11058042,-795,0,1697996031,13022.641511239992,87.05879937000282,54378.67757208 2023-10-22,17:33:53.000,295,11058031,-795,0,1697996032,13022.668456480002,87.0447011100041,54378.72648192 2023-10-22,17:33:54.000,295,11058001,-795,0,1697996033,13022.688665410002,86.99535720000131,54378.6496236 2023-10-22,17:33:55.000,295,11058044,-795,0,1697996034,13022.702138029992,86.98125894000259,54378.7194948 2023-10-22,17:33:56.000,295,11058045,-795,0,1697996035,13022.809918990002,86.96011155000451,54378.8243016 2023-10-22,17:33:57.000,295,11057957,-795,0,1697996036,13022.850336850002,86.9319150299998,54378.8243016 2023-10-22,17:33:58.000,295,11058011,-795,0,1697996037,13022.890754710003,86.91076764000172,54378.72648192 2023-10-22,17:33:59.000,295,11058058,-795,0,1697996038,13022.836864229997,86.9319150299998,54378.670584960004 2023-10-22,17:34:00.000,295,11058065,-795,0,1697996039,13022.931172569988,86.93896415999916,54378.66359784001 2023-10-22,17:34:01.000,295,11058020,-795,0,1697996040,13022.931172569988,86.90371851000236,54378.70552056 2023-10-22,17:34:02.000,295,11058012,-795,0,1697996041,13022.910963640003,86.91076764000172,54378.5797524 2023-10-22,17:34:03.000,295,11058088,-795,0,1697996042,13023.059162459998,86.91076764000172,54378.8941728 2023-10-22,17:34:04.000,295,11057978,-795,0,1697996043,13023.133261869989,86.91781677000108,54379.005966720004 2023-10-22,17:34:05.000,295,11058031,-795,0,1697996044,13023.092844009989,86.95306241999788,54378.95006976001 2023-10-22,17:34:06.000,295,11057974,-795,0,1697996045,13023.086107699994,86.92486590000044,54378.92212128 2023-10-22,17:34:07.000,295,11058054,-795,0,1697996046,13023.160207109999,86.88257112000429,54378.83128872001 2023-10-22,17:34:08.000,295,11058007,-795,0,1697996047,13023.146734489994,86.88257112000429,54378.8243016 2023-10-22,17:34:09.000,295,11058030,-795,0,1697996048,13023.099580319998,86.82617808000214,54378.810327360006 2023-10-22,17:34:10.000,295,11058035,-795,0,1697996049,13023.092844009989,86.86142372999893,54378.81731448 2023-10-22,17:34:11.000,295,11058012,-795,0,1697996050,13023.19388865999,86.79093242999807,54379.08282504 2023-10-22,17:34:12.000,295,11058061,-795,0,1697996051,13023.23430651999,86.7979815600047,54379.06186368 2023-10-22,17:34:13.000,295,11057949,-795,0,1697996052,13023.28146069,86.7979815600047,54378.99897960001 2023-10-22,17:34:14.000,295,11057956,-795,0,1697996053,13023.25451544999,86.7979815600047,54378.98500536 2023-10-22,17:34:15.000,295,11058056,-795,0,1697996054,13023.247779139994,86.75568678000127,54378.97103112001 2023-10-22,17:34:16.000,295,11057997,-795,0,1697996055,13023.27472437999,86.76273591000063,54378.93609552 2023-10-22,17:34:17.000,295,11058031,-795,0,1697996056,13023.308405929994,86.7838832999987,54379.06186368 2023-10-22,17:34:18.000,295,11058015,-795,0,1697996057,13023.34208748,86.76273591000063,54379.09679928001 2023-10-22,17:34:19.000,295,11058012,-795,0,1697996058,13023.38250534,86.75568678000127,54379.124747760005 2023-10-22,17:34:20.000,295,11057977,-795,0,1697996059,13023.429659509995,86.76273591000063,54379.18763184001 2023-10-22,17:34:21.000,295,11057986,-795,0,1697996060,13023.40271427,86.72749026000383,54379.0339152 2023-10-22,17:34:22.000,295,11057978,-795,0,1697996061,13023.470077369995,86.74863765000191,54379.11077352 2023-10-22,17:34:23.000,295,11058014,-795,0,1697996062,13023.50375892,86.75568678000127,54379.13872200001 2023-10-22,17:34:24.000,295,11058030,-795,0,1697996063,13023.530704159995,86.72044113000447,54379.05487656 2023-10-22,17:34:25.000,295,11058004,-795,0,1697996064,13023.49702260999,86.69224460999976,54379.04788944001 2023-10-22,17:34:26.000,295,11058023,-795,0,1697996065,13023.611539879996,86.67109722000168,54379.194618960006 2023-10-22,17:34:27.000,295,11058030,-795,0,1697996066,13023.449868439995,86.71339199999784,54379.16667048001 2023-10-22,17:34:28.000,295,11058024,-795,0,1697996067,13023.591330949996,86.67814635000104,54379.06186368 2023-10-22,17:34:29.000,295,11057957,-795,0,1697996068,13023.58459464,86.64290070000425,54379.08282504 2023-10-22,17:34:30.000,295,11058052,-795,0,1697996069,13023.591330949996,86.6851954800004,54379.09679928001 2023-10-22,17:34:31.000,295,11058018,-795,0,1697996070,13023.64522143,86.65699896000297,54379.25051592 2023-10-22,17:34:32.000,295,11058015,-795,0,1697996071,13023.658694049991,86.6851954800004,54379.18064472 2023-10-22,17:34:33.000,295,11058015,-795,0,1697996072,13023.638485119991,86.67109722000168,54379.173657600004 2023-10-22,17:34:34.000,295,11058056,-795,0,1697996073,13023.60480357,86.6851954800004,54379.18064472 2023-10-22,17:34:35.000,295,11058017,-795,0,1697996074,13023.631748809996,86.69929373999912,54379.173657600004 2023-10-22,17:34:36.000,295,11058007,-795,0,1697996075,13023.699111909991,86.72749026000383,54379.25750304 2023-10-22,17:34:37.000,295,11057975,-795,0,1697996076,13023.68563929,86.74158852000255,54379.25051592 2023-10-22,17:34:38.000,295,11058038,-795,0,1697996077,13023.658694049991,86.72749026000383,54379.18064472 2023-10-22,17:34:39.000,295,11057990,-795,0,1697996078,13023.68563929,86.73453939000319,54379.25750304 2023-10-22,17:34:40.000,295,11058016,-795,0,1697996079,13023.66543036,86.72749026000383,54379.16667048001 2023-10-22,17:34:41.000,295,11058020,-795,0,1697996080,13023.61827618999,86.69224460999976,54379.15968336 2023-10-22,17:34:42.000,295,11058007,-795,0,1697996081,13023.719320839991,86.73453939000319,54379.33436136001 2023-10-22,17:34:43.000,295,11058058,-795,0,1697996082,13023.779947629992,86.67814635000104,54379.42519392 2023-10-22,17:34:44.000,295,11058032,-795,0,1697996083,13023.779947629992,86.67814635000104,54379.43916816 2023-10-22,17:34:45.000,295,11057983,-795,0,1697996084,13023.712584529996,86.67814635000104,54379.18064472 2023-10-22,17:34:46.000,295,11058014,-795,0,1697996085,13023.766475010001,86.66404809000232,54379.32038712 2023-10-22,17:34:47.000,295,11058055,-795,0,1697996086,13023.773211319996,86.66404809000232,54379.30641288001 2023-10-22,17:34:48.000,295,11057999,-795,0,1697996087,13023.793420249996,86.72749026000383,54379.25051592 2023-10-22,17:34:49.000,295,11058041,-795,0,1697996088,13023.739529769991,86.71339199999784,54379.18763184001 2023-10-22,17:34:50.000,295,11058027,-795,0,1697996089,13023.820365489992,86.72749026000383,54379.22955456 2023-10-22,17:34:51.000,295,11058003,-795,0,1697996090,13023.880992279992,86.70634286999848,54379.44615528 2023-10-22,17:34:52.000,295,11058029,-795,0,1697996091,13023.914673829997,86.73453939000319,54379.38327120001 2023-10-22,17:34:53.000,295,11058003,-795,0,1697996092,13023.941619069992,86.70634286999848,54379.43916816 2023-10-22,17:34:54.000,295,11058025,-795,0,1697996093,13023.928146450002,86.77683416999935,54379.37628408 2023-10-22,17:34:55.000,295,11058042,-795,0,1697996094,13023.887728590002,86.73453939000319,54379.23654168001 2023-10-22,17:34:56.000,295,11058018,-795,0,1697996095,13023.867519660002,86.81207982000342,54379.30641288001 2023-10-22,17:34:57.000,295,11058030,-795,0,1697996096,13023.975300619997,86.76978503999999,54379.49506512 2023-10-22,17:34:58.000,295,11058023,-795,0,1697996097,13023.968564310002,86.81207982000342,54379.488078 2023-10-22,17:34:59.000,295,11058030,-795,0,1697996098,13023.955091689997,86.7979815600047,54379.362309840006 2023-10-22,17:35:00.000,295,11057983,-795,0,1697996099,13023.968564310002,86.84732547000021,54379.40423256001 2023-10-22,17:35:01.000,295,11058014,-795,0,1697996100,13023.928146450002,86.79093242999807,54379.31340000001 2023-10-22,17:35:02.000,295,11057994,-795,0,1697996101,13023.982036929992,86.7979815600047,54379.39724544 2023-10-22,17:35:03.000,295,11057999,-795,0,1697996102,13023.988773240002,86.79093242999807,54379.39025832 2023-10-22,17:35:04.000,295,11058036,-795,0,1697996103,13023.975300619997,86.84732547000021,54379.30641288001 2023-10-22,17:35:05.000,295,11058000,-795,0,1697996104,13023.982036929992,86.8332272100015,54379.341348480004 2023-10-22,17:35:06.000,295,11058030,-795,0,1697996105,13024.008982170002,86.81912895000278,54379.32737424 2023-10-22,17:35:07.000,295,11058034,-795,0,1697996106,13024.103290509993,86.7979815600047,54379.50205224001 2023-10-22,17:35:08.000,295,11058015,-795,0,1697996107,13024.184126229993,86.7979815600047,54379.51602648 2023-10-22,17:35:09.000,295,11057991,-795,0,1697996108,13024.163917299993,86.7838832999987,54379.46711664 2023-10-22,17:35:10.000,295,11058077,-795,0,1697996109,13024.116763129998,86.7838832999987,54379.30641288001 2023-10-22,17:35:11.000,295,11058050,-795,0,1697996110,13024.197598849998,86.76273591000063,54379.411219680005 2023-10-22,17:35:12.000,295,11058005,-795,0,1697996111,13024.224544089993,86.76273591000063,54379.4182068 2023-10-22,17:35:13.000,295,11058002,-795,0,1697996112,13024.244753019993,86.74863765000191,54379.43916816 2023-10-22,17:35:14.000,295,11058031,-795,0,1697996113,13024.217807779998,86.74158852000255,54379.35532272001 2023-10-22,17:35:15.000,295,11058047,-795,0,1697996114,13024.231280399988,86.69929373999912,54379.362309840006 2023-10-22,17:35:16.000,295,11058030,-795,0,1697996115,13024.291907189989,86.69224460999976,54379.488078 2023-10-22,17:35:17.000,295,11058016,-795,0,1697996116,13024.359270289999,86.67109722000168,54379.40423256001 2023-10-22,17:35:18.000,295,11058062,-795,0,1697996117,13024.318852429999,86.6851954800004,54379.35532272001 2023-10-22,17:35:19.000,295,11058042,-795,0,1697996118,13024.298643499998,86.61470417999953,54379.37628408 2023-10-22,17:35:20.000,295,11058043,-795,0,1697996119,13024.318852429999,86.63585157000489,54379.292438640005 2023-10-22,17:35:21.000,295,11058005,-795,0,1697996120,13024.339061359999,86.60060592000082,54379.4182068 2023-10-22,17:35:22.000,295,11058033,-795,0,1697996121,13024.372742909989,86.59355679000146,54379.45314240001 2023-10-22,17:35:23.000,295,11058011,-795,0,1697996122,13024.419897079999,86.55126200999803,54379.488078 2023-10-22,17:35:24.000,295,11058029,-795,0,1697996123,13024.406424459994,86.55126200999803,54379.48109088001 2023-10-22,17:35:25.000,295,11057972,-795,0,1697996124,13024.345797669994,86.53716374999931,54379.341348480004 2023-10-22,17:35:26.000,295,11057990,-795,0,1697996125,13024.332325049989,86.50191810000251,54379.39724544 2023-10-22,17:35:27.000,295,11058037,-795,0,1697996126,13024.345797669994,86.48077071000444,54379.40423256001 2023-10-22,17:35:28.000,295,11058032,-795,0,1697996127,13024.264961949993,86.53716374999931,54379.44615528 2023-10-22,17:35:29.000,295,11058044,-795,0,1697996128,13024.244753019993,86.50896723000187,54379.28545152001 2023-10-22,17:35:30.000,295,11058037,-795,0,1697996129,13024.312116119989,86.49486897000315,54379.35532272001 2023-10-22,17:35:31.000,295,11058009,-795,0,1697996130,13024.339061359999,86.45962331999908,54379.43916816 2023-10-22,17:35:32.000,295,11058033,-795,0,1697996131,13024.318852429999,86.46667244999844,54379.51602648 2023-10-22,17:35:33.000,295,11058022,-795,0,1697996132,13024.325588739994,86.43142680000165,54379.530000720006 2023-10-22,17:35:34.000,295,11058009,-795,0,1697996133,13024.258225639998,86.46667244999844,54379.49506512 2023-10-22,17:35:35.000,295,11057992,-795,0,1697996134,13024.136972059998,86.42437767000229,54379.27147728 2023-10-22,17:35:36.000,295,11058002,-795,0,1697996135,13024.150444679988,86.40323028000421,54379.40423256001 2023-10-22,17:35:37.000,295,11057984,-795,0,1697996136,13024.190862539988,86.41732854000293,54379.460129520005 2023-10-22,17:35:38.000,295,11058064,-795,0,1697996137,13024.217807779998,86.36798463000014,54379.54397496 2023-10-22,17:35:39.000,295,11058027,-795,0,1697996138,13024.224544089993,86.32568985000398,54379.627820400005 2023-10-22,17:35:40.000,295,11058005,-795,0,1697996139,13024.150444679988,86.35388637000142,54379.52301360001 2023-10-22,17:35:41.000,295,11058004,-795,0,1697996140,13024.123499439993,86.32568985000398,54379.530000720006 2023-10-22,17:35:42.000,295,11057946,-795,0,1697996141,13024.163917299993,86.3750337599995,54379.64179464001 2023-10-22,17:35:43.000,295,11058037,-795,0,1697996142,13024.157180989998,86.3397881100027,54379.5579492 2023-10-22,17:35:44.000,295,11058033,-795,0,1697996143,13024.184126229993,86.3397881100027,54379.48109088001 2023-10-22,17:35:45.000,295,11058028,-795,0,1697996144,13024.130235750003,86.34683724000206,54379.43916816 2023-10-22,17:35:46.000,295,11058019,-795,0,1697996145,13024.143708369993,86.34683724000206,54379.50205224001 2023-10-22,17:35:47.000,295,11058010,-795,0,1697996146,13024.136972059998,86.31159158999799,54379.69070448001 2023-10-22,17:35:48.000,295,11058010,-795,0,1697996147,13024.136972059998,86.36093550000078,54379.68371736 2023-10-22,17:35:49.000,295,11057980,-795,0,1697996148,13024.130235750003,86.34683724000206,54379.71865296001 2023-10-22,17:35:50.000,295,11058062,-795,0,1697996149,13024.049400030002,86.36798463000014,54379.55096208001 2023-10-22,17:35:51.000,295,11057954,-795,0,1697996150,13024.029191100002,86.31864072000462,54379.5928848 2023-10-22,17:35:52.000,295,11058023,-795,0,1697996151,13024.116763129998,86.3397881100027,54379.63480752 2023-10-22,17:35:53.000,295,11058021,-795,0,1697996152,13024.076345269998,86.29749332999927,54379.662756 2023-10-22,17:35:54.000,295,11058004,-795,0,1697996153,13024.015718479997,86.32568985000398,54379.5579492 2023-10-22,17:35:55.000,295,11058049,-795,0,1697996154,13024.002245859992,86.27634594000119,54379.62083328001 2023-10-22,17:35:56.000,295,11058058,-795,0,1697996155,13024.015718479997,86.23405115999776,54379.662756 2023-10-22,17:35:57.000,295,11058017,-795,0,1697996156,13023.968564310002,86.2270020299984,54379.530000720006 2023-10-22,17:35:58.000,295,11058041,-795,0,1697996157,13024.042663719993,86.25519855000312,54379.509039360004 2023-10-22,17:35:59.000,295,11058046,-795,0,1697996158,13023.995509549997,86.19880551000097,54379.64878176001 2023-10-22,17:36:00.000,295,11058054,-795,0,1697996159,13024.076345269998,86.21290376999968,54379.59987192001 2023-10-22,17:36:01.000,295,11057983,-795,0,1697996160,13024.008982170002,86.17060899000353,54379.62083328001 2023-10-22,17:36:02.000,295,11058060,-795,0,1697996161,13024.008982170002,86.19880551000097,54379.530000720006 2023-10-22,17:36:03.000,295,11058067,-795,0,1697996162,13024.049400030002,86.18470725000225,54379.63480752 2023-10-22,17:36:04.000,295,11058036,-795,0,1697996163,13024.076345269998,86.14241246999882,54379.627820400005 2023-10-22,17:36:05.000,295,11057985,-795,0,1697996164,13024.029191100002,86.07897030000458,54379.578910560005 2023-10-22,17:36:06.000,295,11057968,-795,0,1697996165,13024.076345269998,86.05782290999923,54379.62083328001 2023-10-22,17:36:07.000,295,11058006,-795,0,1697996166,13024.103290509993,86.0296263900018,54379.63480752 2023-10-22,17:36:08.000,295,11058010,-795,0,1697996167,13024.089817890002,85.980282479999,54379.55096208001 2023-10-22,17:36:09.000,295,11058008,-795,0,1697996168,13024.062872649993,85.94503683000221,54379.627820400005 2023-10-22,17:36:10.000,295,11058024,-795,0,1697996169,13024.035927409997,85.91684031000477,54379.53698784 2023-10-22,17:36:11.000,295,11057972,-795,0,1697996170,13024.062872649993,85.86749640000198,54379.58589768 2023-10-22,17:36:12.000,295,11058041,-795,0,1697996171,13024.035927409997,85.83929988000455,54379.530000720006 2023-10-22,17:36:13.000,295,11057990,-795,0,1697996172,13024.049400030002,85.81815248999919,54379.52301360001 2023-10-22,17:36:14.000,295,11058019,-795,0,1697996173,13024.062872649993,85.76880858000368,54379.509039360004 2023-10-22,17:36:15.000,295,11058018,-795,0,1697996174,13023.995509549997,85.70536641000217,54379.44615528 2023-10-22,17:36:16.000,295,11058084,-795,0,1697996175,13023.968564310002,85.69831728000281,54379.460129520005 2023-10-22,17:36:17.000,295,11058033,-795,0,1697996176,13023.968564310002,85.62782598000194,54379.488078 2023-10-22,17:36:18.000,295,11058064,-795,0,1697996177,13023.988773240002,85.536187290003,54379.56493632 2023-10-22,17:36:19.000,295,11058019,-795,0,1697996178,13024.029191100002,85.52913816000364,54379.5928848 2023-10-22,17:36:20.000,295,11058009,-795,0,1697996179,13024.002245859992,85.45864686000277,54379.57192344001 2023-10-22,17:36:21.000,295,11057978,-795,0,1697996180,13023.948355380002,85.40225382000062,54379.530000720006 2023-10-22,17:36:22.000,295,11057961,-795,0,1697996181,13023.934882759997,85.3881555600019,54379.52301360001 2023-10-22,17:36:23.000,295,11058027,-795,0,1697996182,13024.015718479997,85.33176251999976,54379.460129520005 2023-10-22,17:36:24.000,295,11058015,-795,0,1697996183,13023.988773240002,85.30356600000232,54379.48109088001 2023-10-22,17:36:25.000,295,11058040,-795,0,1697996184,13024.022454789992,85.24012383000081,54379.47410376001 2023-10-22,17:36:26.000,295,11057996,-795,0,1697996185,13023.975300619997,85.23307470000145,54379.58589768 2023-10-22,17:36:27.000,295,11058023,-795,0,1697996186,13023.995509549997,85.1766816599993,54379.627820400005 2023-10-22,17:36:28.000,295,11057981,-795,0,1697996187,13023.982036929992,85.13438688000315,54379.52301360001 2023-10-22,17:36:29.000,295,11058032,-795,0,1697996188,13023.860783349992,85.12733775000379,54379.488078 2023-10-22,17:36:30.000,295,11057975,-795,0,1697996189,13023.914673829997,85.03569906000484,54379.16667048001 2023-10-22,17:36:31.000,295,11058016,-795,0,1697996190,13023.854047039997,85.02160079999885,54379.460129520005 2023-10-22,17:36:32.000,295,11058041,-795,0,1697996191,13023.867519660002,85.01455166999949,54379.48109088001 2023-10-22,17:36:33.000,295,11058031,-795,0,1697996192,13023.813629179996,84.99340428000141,54379.530000720006 2023-10-22,17:36:34.000,295,11058008,-715,0,1697996193,13023.827101800001,84.94406036999862,54379.40423256001 2023-10-22,17:36:35.000,295,11058002,-795,0,1697996194,13023.833838109997,84.89471646000311,54379.43218104001 2023-10-22,17:36:36.000,295,11058033,-795,0,1697996195,13023.820365489992,84.91586385000119,54379.44615528 2023-10-22,17:36:37.000,295,11058022,-795,0,1697996196,13023.820365489992,84.8665199399984,54379.530000720006 2023-10-22,17:36:38.000,295,11058088,-795,0,1697996197,13023.766475010001,84.91586385000119,54379.50205224001 2023-10-22,17:36:39.000,295,11058009,-795,0,1697996198,13023.678902979991,84.8665199399984,54379.40423256001 2023-10-22,17:36:40.000,295,11057989,-795,0,1697996199,13023.631748809996,84.84537255000032,54379.36929696 2023-10-22,17:36:41.000,295,11058020,-795,0,1697996200,13023.705848220001,84.81012690000352,54379.411219680005 2023-10-22,17:36:42.000,295,11058014,-795,0,1697996201,13023.672166669996,84.78897950999817,54379.509039360004 2023-10-22,17:36:43.000,295,11058050,-795,0,1697996202,13023.550913089995,84.75373386000138,54379.47410376001 2023-10-22,17:36:44.000,295,11058017,-795,0,1697996203,13023.389241649995,84.76078299000073,54379.18064472 2023-10-22,17:36:45.000,295,11057986,-795,0,1697996204,13023.308405929994,84.7325864700033,54379.18064472 2023-10-22,17:36:46.000,295,11058033,-795,0,1697996205,13023.241042829999,84.80307777000417,54379.173657600004 2023-10-22,17:36:47.000,295,11058033,-795,0,1697996206,13023.27472437999,84.90176559000247,54379.2085932 2023-10-22,17:36:48.000,295,11058059,-795,0,1697996207,13023.348823789995,84.8665199399984,54379.32737424 2023-10-22,17:36:49.000,295,11058031,-795,0,1697996208,13023.34208748,84.81012690000352,54379.32038712 2023-10-22,17:36:50.000,295,11058007,-795,0,1697996209,13023.31514223999,84.75373386000138,54379.33436136001 2023-10-22,17:36:51.000,295,11058034,-795,0,1697996210,13023.348823789995,84.69029168999987,54379.50205224001 2023-10-22,17:36:52.000,295,11058029,-795,0,1697996211,13023.328614859995,84.64799691000371,54379.43916816 2023-10-22,17:36:53.000,295,11057985,-795,0,1697996212,13023.32187855,84.59865300000092,54379.460129520005 2023-10-22,17:36:54.000,295,11058064,-795,0,1697996213,13023.26125176,84.5845547400022,54379.460129520005 2023-10-22,17:36:55.000,295,11058003,-795,0,1697996214,13023.247779139994,84.62684951999836,54379.362309840006 2023-10-22,17:36:56.000,295,11057973,-795,0,1697996215,13023.180416039999,84.619800389999,54379.2784644 2023-10-22,17:36:57.000,295,11058058,-795,0,1697996216,13023.21409758999,84.56340735000413,54379.243528800005 2023-10-22,17:36:58.000,295,11058008,-795,0,1697996217,13023.26125176,84.59865300000092,54379.39025832 2023-10-22,17:36:59.000,295,11057996,-795,0,1697996218,13023.28146069,84.59160387000156,54379.56493632 2023-10-22,17:37:00.000,295,11058041,-795,0,1697996219,13023.27472437999,84.57750561000285,54379.50205224001 2023-10-22,17:37:01.000,295,11058027,-795,0,1697996220,13023.23430651999,84.53521082999941,54379.341348480004 2023-10-22,17:37:02.000,295,11058033,-795,0,1697996221,13023.27472437999,84.50701431000198,54379.36929696 2023-10-22,17:37:03.000,295,11058024,-795,0,1697996222,13023.247779139994,84.4858669200039,54379.43916816 2023-10-22,17:37:04.000,295,11057996,-795,0,1697996223,13023.220833899999,84.47881779000454,54379.411219680005 2023-10-22,17:37:05.000,295,11057992,-795,0,1697996224,13023.160207109999,84.49291605000326,54379.27147728 2023-10-22,17:37:06.000,295,11058008,-795,0,1697996225,13023.153470799989,84.49291605000326,54379.3483356 2023-10-22,17:37:07.000,295,11058003,-795,0,1697996226,13023.220833899999,84.49996518000262,54379.48109088001 2023-10-22,17:37:08.000,295,11057994,-795,0,1697996227,13023.19388865999,84.45767039999919,54379.52301360001 2023-10-22,17:37:09.000,295,11058046,-795,0,1697996228,13023.166943419994,84.41537562000303,54379.362309840006 2023-10-22,17:37:10.000,295,11058027,-795,0,1697996229,13023.153470799989,84.43652301000111,54379.28545152001 2023-10-22,17:37:11.000,295,11058048,-795,0,1697996230,13023.166943419994,84.40127736000431,54379.3483356 2023-10-22,17:37:12.000,295,11058036,-795,0,1697996231,13023.200624969999,84.38717909999832,54379.39025832 2023-10-22,17:37:13.000,295,11058035,-795,0,1697996232,13023.200624969999,84.3730808399996,54379.35532272001 2023-10-22,17:37:14.000,295,11058030,-795,0,1697996233,13023.166943419994,84.40127736000431,54379.32038712 2023-10-22,17:37:15.000,295,11058004,-795,0,1697996234,13023.220833899999,84.3730808399996,54379.4182068 2023-10-22,17:37:16.000,295,11058017,-795,0,1697996235,13023.200624969999,84.38717909999832,54379.32038712 2023-10-22,17:37:17.000,295,11058011,-795,0,1697996236,13023.25451544999,84.35898258000088,54379.40423256001 2023-10-22,17:37:18.000,295,11058015,-795,0,1697996237,13023.241042829999,84.31668780000473,54379.39025832 2023-10-22,17:37:19.000,295,11058021,-795,0,1697996238,13023.241042829999,84.33078606000345,54379.37628408 2023-10-22,17:37:20.000,295,11058035,-795,0,1697996239,13023.207361279994,84.35193345000152,54379.243528800005 2023-10-22,17:37:21.000,295,11058026,-795,0,1697996240,13023.220833899999,84.32373693000409,54379.26449016001 2023-10-22,17:37:22.000,295,11058045,-795,0,1697996241,13023.25451544999,84.3378351900028,54379.32038712 2023-10-22,17:37:23.000,295,11058012,-795,0,1697996242,13023.28146069,84.34488432000217,54379.44615528 2023-10-22,17:37:24.000,295,11058030,-795,0,1697996243,13023.27472437999,84.3096386699981,54379.460129520005 2023-10-22,17:37:25.000,295,11057987,-795,0,1697996244,13023.25451544999,84.2743930200013,54379.22256744 2023-10-22,17:37:26.000,295,11058050,-795,0,1697996245,13023.34208748,84.2391473700045,54379.341348480004 2023-10-22,17:37:27.000,295,11057990,-795,0,1697996246,13023.38250534,84.26734389000194,54379.43916816 2023-10-22,17:37:28.000,295,11058077,-795,0,1697996247,13023.369032719995,84.2391473700045,54379.44615528 2023-10-22,17:37:29.000,295,11057988,-795,0,1697996248,13023.41618688999,84.25324563000322,54379.32737424 2023-10-22,17:37:30.000,295,11058067,-795,0,1697996249,13023.429659509995,84.22504910999851,54379.3483356 2023-10-22,17:37:31.000,295,11058009,-795,0,1697996250,13023.389241649995,84.26029476000258,54379.35532272001 2023-10-22,17:37:32.000,295,11057997,-795,0,1697996251,13023.409450579995,84.18980346000171,54379.39724544 2023-10-22,17:37:33.000,295,11058076,-795,0,1697996252,13023.409450579995,84.14750867999828,54379.38327120001 2023-10-22,17:37:34.000,295,11058032,-795,0,1697996253,13023.369032719995,84.11226303000149,54379.38327120001 2023-10-22,17:37:35.000,295,11058023,-795,0,1697996254,13023.308405929994,84.06996824999806,54379.2784644 2023-10-22,17:37:36.000,295,11058017,-795,0,1697996255,13023.32187855,83.95013304000167,54379.075837920005 2023-10-22,17:37:37.000,295,11057963,-795,0,1697996256,13023.43639581999,83.82324869999866,54379.145709120006 2023-10-22,17:37:38.000,295,11058035,-795,0,1697996257,13023.6250125,83.7809539200025,54379.18763184001 2023-10-22,17:37:39.000,295,11058025,-795,0,1697996258,13023.60480357,83.99242781999783,54379.18763184001 2023-10-22,17:37:40.000,295,11058021,-795,0,1697996259,13023.50375892,84.06996824999806,54379.21558032001 2023-10-22,17:37:41.000,295,11058022,-795,0,1697996260,13023.449868439995,84.13341041999956,54379.32038712 2023-10-22,17:37:42.000,295,11058045,-795,0,1697996261,13023.32187855,84.15455781000492,54379.33436136001 2023-10-22,17:37:43.000,295,11058023,-795,0,1697996262,13023.34208748,84.14750867999828,54379.32038712 2023-10-22,17:37:44.000,295,11057996,-795,0,1697996263,13023.247779139994,84.11931216000085,54379.26449016001 2023-10-22,17:37:45.000,295,11058022,-795,0,1697996264,13023.25451544999,84.13341041999956,54379.341348480004 2023-10-22,17:37:46.000,295,11058024,-795,0,1697996265,13023.308405929994,84.1263612900002,54379.488078 2023-10-22,17:37:47.000,295,11058019,-795,0,1697996266,13023.29493330999,84.09816477000277,54379.48109088001 2023-10-22,17:37:48.000,295,11058030,-795,0,1697996267,13023.32187855,84.09111564000341,54379.54397496 2023-10-22,17:37:49.000,295,11057986,-795,0,1697996268,13023.328614859995,84.09111564000341,54379.48109088001 2023-10-22,17:37:50.000,295,11058023,-795,0,1697996269,13023.207361279994,84.02062434000254,54379.362309840006 2023-10-22,17:37:51.000,295,11057981,-795,0,1697996270,13023.267988069994,83.97832955999911,54379.39025832 2023-10-22,17:37:52.000,295,11058008,-795,0,1697996271,13023.241042829999,83.95718217000103,54379.45314240001 2023-10-22,17:37:53.000,295,11058016,-795,0,1697996272,13023.227570209994,83.93603478000296,54379.46711664 2023-10-22,17:37:54.000,295,11058016,-795,0,1697996273,13023.241042829999,83.88669087000017,54379.43916816 2023-10-22,17:37:55.000,295,11058055,-795,0,1697996274,13023.30166962,83.84439609000401,54379.50205224001 2023-10-22,17:37:56.000,295,11058007,-795,0,1697996275,13023.369032719995,83.83029782999802,54379.64878176001 2023-10-22,17:37:57.000,295,11057961,-795,0,1697996276,13023.34208748,83.82324869999866,54379.5579492 2023-10-22,17:37:58.000,295,11057999,-795,0,1697996277,13023.34208748,83.74570826999843,54379.53698784 2023-10-22,17:37:59.000,295,11058022,-795,0,1697996278,13023.29493330999,83.75980653000443,54379.46711664 2023-10-22,17:38:00.000,295,11058011,-795,0,1697996279,13023.33535116999,83.72456088000035,54379.44615528 2023-10-22,17:38:01.000,295,11058019,-795,0,1697996280,13023.247779139994,83.71046262000164,54379.20160608 2023-10-22,17:38:02.000,295,11058012,-795,0,1697996281,13023.27472437999,83.64702045000013,54379.44615528 2023-10-22,17:38:03.000,295,11058056,-795,0,1697996282,13023.369032719995,83.61882393000269,54379.64179464001 2023-10-22,17:38:04.000,295,11058017,-795,0,1697996283,13023.35556009999,83.59062740999798,54379.64179464001 2023-10-22,17:38:05.000,295,11058002,-795,0,1697996284,13023.31514223999,83.61177480000333,54379.48109088001 2023-10-22,17:38:06.000,295,11057966,-795,0,1697996285,13023.34208748,83.59062740999798,54379.57192344001 2023-10-22,17:38:07.000,295,11058057,-795,0,1697996286,13023.369032719995,83.54833263000182,54379.60685904 2023-10-22,17:38:08.000,295,11057985,-795,0,1697996287,13023.43639581999,83.57652914999926,54379.69070448001 2023-10-22,17:38:09.000,295,11058035,-795,0,1697996288,13023.389241649995,83.5694800199999,54379.65576888 2023-10-22,17:38:10.000,295,11058077,-795,0,1697996289,13023.429659509995,83.54833263000182,54379.662756 2023-10-22,17:38:11.000,295,11058028,-795,0,1697996290,13023.48354999,83.56243089000054,54379.77454992 2023-10-22,17:38:12.000,295,11057990,-795,0,1697996291,13023.47681367999,83.56243089000054,54379.72564008 2023-10-22,17:38:13.000,295,11057998,-795,0,1697996292,13023.470077369995,83.52013611000439,54379.5928848 2023-10-22,17:38:14.000,295,11058004,-795,0,1697996293,13023.490286299995,83.50603784999839,54379.60685904 2023-10-22,17:38:15.000,295,11058035,-795,0,1697996294,13023.429659509995,83.54833263000182,54379.50205224001 2023-10-22,17:38:16.000,295,11058065,-795,0,1697996295,13023.44313213,83.49898871999903,54379.45314240001 2023-10-22,17:38:17.000,295,11058015,-795,0,1697996296,13023.48354999,83.52718524000375,54379.578910560005 2023-10-22,17:38:18.000,295,11057992,-795,0,1697996297,13023.490286299995,83.5342343700031,54379.697691600006 2023-10-22,17:38:19.000,295,11058007,-795,0,1697996298,13023.51723153999,83.56243089000054,54379.66974312001 2023-10-22,17:38:20.000,295,11058030,-795,0,1697996299,13023.591330949996,83.54833263000182,54379.746601440005 2023-10-22,17:38:21.000,295,11057975,-795,0,1697996300,13023.54417678,83.5694800199999,54379.578910560005 2023-10-22,17:38:22.000,295,11058007,-795,0,1697996301,13023.591330949996,83.58357827999862,54379.63480752 2023-10-22,17:38:23.000,295,11058061,-795,0,1697996302,13023.56438571,83.57652914999926,54379.64179464001 2023-10-22,17:38:24.000,295,11058019,-795,0,1697996303,13023.59806725999,83.61177480000333,54379.5579492 2023-10-22,17:38:25.000,295,11058069,-795,0,1697996304,13023.59806725999,83.54833263000182,54379.5579492 2023-10-22,17:38:26.000,295,11058001,-715,0,1697996305,13023.658694049991,83.56243089000054,54379.697691600006 2023-10-22,17:38:27.000,295,11058063,-795,0,1697996306,13023.66543036,83.5694800199999,54379.76057568 2023-10-22,17:38:28.000,295,11058047,-795,0,1697996307,13023.66543036,83.59062740999798,54379.66974312001 2023-10-22,17:38:29.000,295,11057978,-795,0,1697996308,13023.672166669996,83.56243089000054,54379.61384616 2023-10-22,17:38:30.000,295,11057986,-795,0,1697996309,13023.712584529996,83.61177480000333,54379.62083328001 2023-10-22,17:38:31.000,295,11058032,-675,0,1697996310,13023.732793459996,83.59062740999798,54379.77454992 2023-10-22,17:38:32.000,295,11057987,-795,0,1697996311,13023.678902979991,83.56243089000054,54379.411219680005 2023-10-22,17:38:33.000,295,11058015,-795,0,1697996312,13023.753002389996,83.63292219000141,54379.697691600006 2023-10-22,17:38:34.000,295,11058035,-795,0,1697996313,13023.732793459996,83.61882393000269,54379.66974312001 2023-10-22,17:38:35.000,295,11057997,-795,0,1697996314,13023.779947629992,83.57652914999926,54379.64179464001 2023-10-22,17:38:36.000,295,11058026,-795,0,1697996315,13023.806892870001,83.63292219000141,54379.80948552001 2023-10-22,17:38:37.000,295,11057999,-795,0,1697996316,13023.847310730001,83.59767654000461,54379.75358856 2023-10-22,17:38:38.000,295,11058042,-795,0,1697996317,13023.766475010001,83.63292219000141,54379.70467872 2023-10-22,17:38:39.000,295,11058031,-795,0,1697996318,13023.739529769991,83.63997132000077,54379.57192344001 2023-10-22,17:38:40.000,295,11058071,-795,0,1697996319,13023.732793459996,83.59767654000461,54379.578910560005 2023-10-22,17:38:41.000,295,11058028,-795,0,1697996320,13023.779947629992,83.59767654000461,54379.662756 2023-10-22,17:38:42.000,295,11058028,-795,0,1697996321,13023.806892870001,83.64702045000013,54379.65576888 2023-10-22,17:38:43.000,295,11058039,-795,0,1697996322,13023.793420249996,83.73161000999971,54379.7326272 2023-10-22,17:38:44.000,295,11058028,-795,0,1697996323,13023.820365489992,83.72456088000035,54379.72564008 2023-10-22,17:38:45.000,295,11058003,-795,0,1697996324,13023.820365489992,83.717511750001,54379.627820400005 2023-10-22,17:38:46.000,295,11057936,-795,0,1697996325,13023.887728590002,83.717511750001,54379.61384616 2023-10-22,17:38:47.000,295,11058079,-795,0,1697996326,13023.887728590002,83.70341349000228,54379.72564008 2023-10-22,17:38:48.000,295,11057998,-795,0,1697996327,13023.854047039997,83.67521697000484,54379.58589768 2023-10-22,17:38:49.000,295,11058043,-795,0,1697996328,13023.867519660002,83.64702045000013,54379.72564008 2023-10-22,17:38:50.000,295,11057993,-795,0,1697996329,13023.880992279992,83.60472567000397,54379.64878176001 2023-10-22,17:38:51.000,295,11057998,-795,0,1697996330,13023.941619069992,83.60472567000397,54379.68371736 2023-10-22,17:38:52.000,295,11058035,-795,0,1697996331,13023.955091689997,83.63292219000141,54379.77454992 2023-10-22,17:38:53.000,295,11057985,-795,0,1697996332,13023.928146450002,83.56243089000054,54379.80948552001 2023-10-22,17:38:54.000,295,11058029,-795,0,1697996333,13023.941619069992,83.58357827999862,54379.72564008 2023-10-22,17:38:55.000,295,11058004,-795,0,1697996334,13023.860783349992,83.61882393000269,54379.76756280001 2023-10-22,17:38:56.000,295,11058064,-795,0,1697996335,13023.827101800001,83.60472567000397,54379.627820400005 2023-10-22,17:38:57.000,295,11058017,-795,0,1697996336,13023.806892870001,83.57652914999926,54379.66974312001 2023-10-22,17:38:58.000,295,11058005,-795,0,1697996337,13023.840574419992,83.56243089000054,54379.81647264001 2023-10-22,17:38:59.000,295,11058025,-795,0,1697996338,13023.840574419992,83.5342343700031,54379.85839536001 2023-10-22,17:39:00.000,295,11058037,-795,0,1697996339,13023.786683940001,83.52718524000375,54379.83743400001 2023-10-22,17:39:01.000,295,11057976,-795,0,1697996340,13023.712584529996,83.46374307000224,54379.82345976 2023-10-22,17:39:02.000,295,11058073,-795,0,1697996341,13023.631748809996,83.49898871999903,54379.76756280001 2023-10-22,17:39:03.000,295,11058017,-795,0,1697996342,13023.672166669996,83.44259568000416,54379.71865296001 2023-10-22,17:39:04.000,295,11058061,-795,0,1697996343,13023.58459464,83.46374307000224,54379.55096208001 2023-10-22,17:39:05.000,295,11058060,-795,0,1697996344,13023.57785832999,83.45669394000288,54379.662756 2023-10-22,17:39:06.000,295,11058041,-795,0,1697996345,13023.6250125,83.4355465500048,54379.76756280001 2023-10-22,17:39:07.000,295,11058051,-795,0,1697996346,13023.68563929,83.42849741999817,54379.83044688 2023-10-22,17:39:08.000,295,11058070,-795,0,1697996347,13023.68563929,83.3721043800033,54379.71865296001 2023-10-22,17:39:09.000,295,11057976,-795,0,1697996348,13023.746266080001,83.30161308000243,54379.5928848 2023-10-22,17:39:10.000,295,11058023,-795,0,1697996349,13023.692375599996,83.20292526000412,54379.53698784 2023-10-22,17:39:11.000,295,11057928,-795,0,1697996350,13023.638485119991,83.1112865699979,54379.662756 2023-10-22,17:39:12.000,295,11058024,-795,0,1697996351,13023.631748809996,83.09718830999918,54379.73961432001 2023-10-22,17:39:13.000,295,11058040,-795,0,1697996352,13023.54417678,83.09013917999982,54379.7326272 2023-10-22,17:39:14.000,295,11058008,-795,0,1697996353,13023.45660474999,83.16767961000005,54379.72564008 2023-10-22,17:39:15.000,295,11057974,-795,0,1697996354,13023.4229232,83.15358135000133,54379.7326272 2023-10-22,17:39:16.000,295,11058038,-795,0,1697996355,13023.449868439995,83.19587613000476,54379.80948552001 2023-10-22,17:39:17.000,295,11057980,-795,0,1697996356,13023.4229232,83.19587613000476,54379.80948552001 2023-10-22,17:39:18.000,295,11058023,-795,0,1697996357,13023.40271427,83.21702352000284,54379.75358856 2023-10-22,17:39:19.000,295,11058026,-795,0,1697996358,13023.328614859995,83.18177786999877,54379.71865296001 2023-10-22,17:39:20.000,295,11057991,-795,0,1697996359,13023.32187855,83.23112178000156,54379.64179464001 2023-10-22,17:39:21.000,295,11057992,-795,0,1697996360,13023.33535116999,83.20997439000348,54379.78153704 2023-10-22,17:39:22.000,295,11057997,-795,0,1697996361,13023.173679729989,83.23817091000092,54379.31340000001 2023-10-22,17:39:23.000,295,11058005,-795,0,1697996362,13023.389241649995,83.19587613000476,54379.865382480006 2023-10-22,17:39:24.000,295,11058022,-795,0,1697996363,13023.35556009999,83.19587613000476,54379.80948552001 2023-10-22,17:39:25.000,295,11058026,-795,0,1697996364,13023.26125176,83.20292526000412,54379.73961432001 2023-10-22,17:39:26.000,295,11057986,-795,0,1697996365,13023.25451544999,83.20997439000348,54379.72564008 2023-10-22,17:39:27.000,295,11058028,-795,0,1697996366,13023.227570209994,83.23817091000092,54379.77454992 2023-10-22,17:39:28.000,295,11058026,-795,0,1697996367,13023.21409758999,83.2240726500022,54379.75358856 2023-10-22,17:39:29.000,295,11057976,-795,0,1697996368,13023.153470799989,83.28046569000435,54379.662756 2023-10-22,17:39:30.000,295,11058057,-795,0,1697996369,13023.126525559994,83.20997439000348,54379.64179464001 2023-10-22,17:39:31.000,295,11058063,-795,0,1697996370,13023.200624969999,83.2240726500022,54379.81647264001 2023-10-22,17:39:32.000,295,11057985,-795,0,1697996371,13023.180416039999,83.3227604700005,54379.8723696 2023-10-22,17:39:33.000,295,11058020,-795,0,1697996372,13023.018744599998,83.27341655999771,54379.676730240004 2023-10-22,17:39:34.000,295,11057975,-795,0,1697996373,13023.099580319998,83.26636742999835,54379.76057568 2023-10-22,17:39:35.000,295,11058028,-795,0,1697996374,13023.032217219989,83.25226916999964,54379.70467872 2023-10-22,17:39:36.000,295,11058009,-795,0,1697996375,13022.971590429988,83.28751482000371,54379.64878176001 2023-10-22,17:39:37.000,295,11058025,-795,0,1697996376,13022.971590429988,83.28046569000435,54379.746601440005 2023-10-22,17:39:38.000,295,11058043,-795,0,1697996377,13023.005271979993,83.29456395000307,54379.76057568 2023-10-22,17:39:39.000,295,11058009,-795,0,1697996378,13022.870545780002,83.28046569000435,54379.7326272 2023-10-22,17:39:40.000,295,11058033,-795,0,1697996379,13022.823391609993,83.34390785999858,54379.662756 2023-10-22,17:39:41.000,295,11058015,-795,0,1697996380,13022.877282089998,83.32980959999986,54379.78153704 2023-10-22,17:39:42.000,295,11058000,-795,0,1697996381,13022.823391609993,83.3721043800033,54379.71865296001 2023-10-22,17:39:43.000,295,11058040,-795,0,1697996382,13022.762764819992,83.32980959999986,54379.75358856 2023-10-22,17:39:44.000,295,11058078,-795,0,1697996383,13022.735819579997,83.36505525000393,54379.53698784 2023-10-22,17:39:45.000,295,11058011,-795,0,1697996384,13022.702138029992,83.3227604700005,54379.61384616 2023-10-22,17:39:46.000,295,11057967,-795,0,1697996385,13022.776237439997,83.35800612000457,54379.697691600006 2023-10-22,17:39:47.000,295,11058024,-795,0,1697996386,13022.756028509997,83.35095698999794,54379.844421120004 2023-10-22,17:39:48.000,295,11058015,-795,0,1697996387,13022.681929099992,83.3721043800033,54379.70467872 2023-10-22,17:39:49.000,295,11058002,-795,0,1697996388,13022.628038620001,83.30866221000178,54379.61384616 2023-10-22,17:39:50.000,295,11058017,-795,0,1697996389,13022.553939209996,83.34390785999858,54379.68371736 2023-10-22,17:39:51.000,295,11058013,-795,0,1697996390,13022.44615825,83.35095698999794,54379.55096208001 2023-10-22,17:39:52.000,295,11058004,-795,0,1697996391,13022.459630869991,83.3227604700005,54379.60685904 2023-10-22,17:39:53.000,295,11058055,-795,0,1697996392,13022.37879514999,83.31571134000114,54379.61384616 2023-10-22,17:39:54.000,295,11058027,-795,0,1697996393,13022.271014189995,83.37915351000265,54379.60685904 2023-10-22,17:39:55.000,295,11058053,-795,0,1697996394,13022.21712370999,83.35800612000457,54379.70467872 2023-10-22,17:39:56.000,295,11058028,-795,0,1697996395,13022.16323323,83.3721043800033,54379.70467872 2023-10-22,17:39:57.000,295,11057979,-795,0,1697996396,13022.07566119999,83.35095698999794,54379.65576888 2023-10-22,17:39:58.000,295,11058004,-795,0,1697996397,13022.028507029994,83.30866221000178,54379.44615528 2023-10-22,17:39:59.000,295,11057954,-795,0,1697996398,13021.920726069999,83.259318299999,54379.50205224001 2023-10-22,17:40:00.000,295,11057997,-795,0,1697996399,13021.853362969989,83.30866221000178,54379.39724544 2023-10-22,17:40:01.000,295,11058035,-795,0,1697996400,13021.866835589994,83.259318299999,54379.509039360004 2023-10-22,17:40:02.000,295,11058003,-795,0,1697996401,13021.826417729993,83.26636742999835,54379.64179464001 2023-10-22,17:40:03.000,295,11058034,-795,0,1697996402,13021.806208799993,83.26636742999835,54379.676730240004 2023-10-22,17:40:04.000,295,11058047,-795,0,1697996403,13021.799472489998,83.259318299999,54379.5928848 2023-10-22,17:40:05.000,295,11058003,-795,0,1697996404,13021.759054629998,83.27341655999771,54379.44615528 2023-10-22,17:40:06.000,295,11057998,-795,0,1697996405,13021.725373079993,83.29456395000307,54379.53698784 2023-10-22,17:40:07.000,295,11057983,-795,0,1697996406,13021.738845699998,83.29456395000307,54379.46711664 2023-10-22,17:40:08.000,295,11058007,-795,0,1697996407,13021.732109389988,83.29456395000307,54379.488078 2023-10-22,17:40:09.000,295,11058036,-795,0,1697996408,13021.664746289993,83.28046569000435,54379.50205224001 2023-10-22,17:40:10.000,295,11058031,-795,0,1697996409,13021.651273670002,83.30866221000178,54379.45314240001 2023-10-22,17:40:11.000,295,11058013,-795,0,1697996410,13021.610855810002,83.28751482000371,54379.509039360004 2023-10-22,17:40:12.000,295,11058088,-795,0,1697996411,13021.631064740002,83.28046569000435,54379.62083328001 2023-10-22,17:40:13.000,295,11058002,-795,0,1697996412,13021.556965329997,83.27341655999771,54379.60685904 2023-10-22,17:40:14.000,295,11058043,-795,0,1697996413,13021.503074849992,83.28046569000435,54379.53698784 2023-10-22,17:40:15.000,295,11058022,-795,0,1697996414,13021.415502819997,83.23817091000092,54379.411219680005 2023-10-22,17:40:16.000,295,11058004,-795,0,1697996415,13021.375084959996,83.23817091000092,54379.32737424 2023-10-22,17:40:17.000,295,11058011,-795,0,1697996416,13021.274040309996,83.2240726500022,54379.2784644 2023-10-22,17:40:18.000,295,11058039,-795,0,1697996417,13021.314458169996,83.18882699999813,54379.45314240001 2023-10-22,17:40:19.000,295,11058033,-795,0,1697996418,13021.253831379996,83.23112178000156,54379.44615528 2023-10-22,17:40:20.000,295,11058009,-795,0,1697996419,13021.13931410999,83.24522004000028,54379.32038712 2023-10-22,17:40:21.000,295,11058037,-795,0,1697996420,13021.09889624999,83.21702352000284,54379.43916816 2023-10-22,17:40:22.000,295,11058022,-795,0,1697996421,13021.07868731999,83.18177786999877,54379.31340000001 2023-10-22,17:40:23.000,295,11058033,-795,0,1697996422,13021.031533149995,83.18882699999813,54379.30641288001 2023-10-22,17:40:24.000,295,11058010,-795,0,1697996423,13020.910279569995,83.11833570000454,54379.173657600004 2023-10-22,17:40:25.000,295,11058044,-795,0,1697996424,13020.849652779994,83.13948309000261,54379.18064472 2023-10-22,17:40:26.000,295,11058024,-795,0,1697996425,13020.84291647,83.13948309000261,54379.28545152001 2023-10-22,17:40:27.000,295,11058062,-795,0,1697996426,13020.81597122999,83.13243396000325,54379.40423256001 2023-10-22,17:40:28.000,295,11058006,-795,0,1697996427,13020.768817059994,83.13948309000261,54379.33436136001 2023-10-22,17:40:29.000,295,11058009,-795,0,1697996428,13020.741871819999,83.1253848300039,54379.33436136001 2023-10-22,17:40:30.000,295,11058016,-795,0,1697996429,13020.701453959999,83.09718830999918,54379.194618960006 2023-10-22,17:40:31.000,295,11058046,-795,0,1697996430,13020.586936689993,83.08309005000046,54379.1037864 2023-10-22,17:40:32.000,295,11058019,-795,0,1697996431,13020.593672999988,83.06899179000175,54379.04788944001 2023-10-22,17:40:33.000,295,11058023,-795,0,1697996432,13020.613881929989,83.05489353000303,54379.23654168001 2023-10-22,17:40:34.000,295,11058041,-795,0,1697996433,13020.546518829993,83.02669700999832,54378.978018240006 2023-10-22,17:40:35.000,295,11058011,-795,0,1697996434,13020.566727759993,83.03374613999767,54379.09679928001 2023-10-22,17:40:36.000,295,11058047,-795,0,1697996435,13020.553255139988,83.02669700999832,54379.194618960006 2023-10-22,17:40:37.000,295,11058031,-795,0,1697996436,13020.512837279988,82.98440223000216,54379.173657600004 2023-10-22,17:40:38.000,295,11057996,-795,0,1697996437,13020.512837279988,82.99850049000088,54379.08981216 2023-10-22,17:40:39.000,295,11058058,-795,0,1697996438,13020.418528939997,82.9773531000028,54378.99199248 2023-10-22,17:40:40.000,295,11058043,-795,0,1697996439,13020.344429529992,82.98440223000216,54378.93609552 2023-10-22,17:40:41.000,295,11058024,-795,0,1697996440,13020.351165840002,82.98440223000216,54378.908147040005 2023-10-22,17:40:42.000,295,11058042,-795,0,1697996441,13020.351165840002,83.00554962000024,54379.04788944001 2023-10-22,17:40:43.000,295,11058039,-795,0,1697996442,13020.351165840002,83.04079527000431,54379.09679928001 2023-10-22,17:40:44.000,295,11058013,-795,0,1697996443,13020.304011669992,83.0125987499996,54379.005966720004 2023-10-22,17:40:45.000,295,11058010,-795,0,1697996444,13020.216439639997,82.97030397000344,54378.91513416 2023-10-22,17:40:46.000,295,11058052,-795,0,1697996445,13020.209703330002,82.99145136000152,54378.97103112001 2023-10-22,17:40:47.000,295,11058015,-795,0,1697996446,13020.236648569997,82.99145136000152,54378.97103112001 2023-10-22,17:40:48.000,295,11057991,-795,0,1697996447,13020.149076540001,83.06194266000239,54379.01295384 2023-10-22,17:40:49.000,295,11058010,-795,0,1697996448,13020.081713439991,83.01964787999896,54378.8941728 2023-10-22,17:40:50.000,295,11058058,-795,0,1697996449,13020.068240820001,83.01964787999896,54378.8941728 2023-10-22,17:40:51.000,295,11057992,-795,0,1697996450,13020.202967019992,82.99850049000088,54379.15968336 2023-10-22,17:40:52.000,295,11058027,-795,0,1697996451,13020.169285470001,83.00554962000024,54379.04090232 2023-10-22,17:40:53.000,295,11058034,-795,0,1697996452,13020.135603919996,82.98440223000216,54379.026928080006 2023-10-22,17:40:54.000,295,11058043,-795,0,1697996453,13020.061504509991,82.99145136000152,54379.01994096001 2023-10-22,17:40:55.000,295,11058004,-795,0,1697996454,13020.054768199996,83.0125987499996,54378.88718568 2023-10-22,17:40:56.000,295,11057991,-795,0,1697996455,13019.913305689995,83.04784440000367,54378.81731448 2023-10-22,17:40:57.000,295,11058051,-795,0,1697996456,13019.96045985999,83.05489353000303,54378.93609552 2023-10-22,17:40:58.000,295,11058030,-795,0,1697996457,13020.021086649991,83.06194266000239,54378.838275840004 2023-10-22,17:40:59.000,295,11058007,-795,0,1697996458,13019.9874051,83.0760409200011,54378.859237200006 2023-10-22,17:41:00.000,295,11058005,-795,0,1697996459,13019.9874051,83.09718830999918,54378.90115992001 2023-10-22,17:41:01.000,295,11058037,-795,0,1697996460,13019.973932479996,83.08309005000046,54378.77539176 2023-10-22,17:41:02.000,295,11058011,-795,0,1697996461,13019.852678899995,83.06194266000239,54378.74744328 2023-10-22,17:41:03.000,295,11058069,-795,0,1697996462,13019.90656938,83.05489353000303,54378.81731448 2023-10-22,17:41:04.000,295,11058018,-795,0,1697996463,13019.84594259,83.09013917999982,54378.70552056 2023-10-22,17:41:05.000,295,11058022,-795,0,1697996464,13019.80552473,83.09013917999982,54378.76141752001 2023-10-22,17:41:06.000,295,11058024,-795,0,1697996465,13019.74489794,83.10423743999854,54378.72648192 2023-10-22,17:41:07.000,295,11058023,-795,0,1697996466,13019.79878841999,83.13243396000325,54378.810327360006 2023-10-22,17:41:08.000,295,11058022,-795,0,1697996467,13019.73816162999,83.14653222000197,54378.838275840004 2023-10-22,17:41:09.000,295,11058077,-795,0,1697996468,13019.72468901,83.1253848300039,54378.81731448 2023-10-22,17:41:10.000,295,11058037,-795,0,1697996469,13019.59669911999,83.17472873999941,54378.691546320006 2023-10-22,17:41:11.000,295,11058044,-795,0,1697996470,13019.63711697999,83.14653222000197,54378.70552056 2023-10-22,17:41:12.000,295,11058011,-795,0,1697996471,13019.610171739994,83.18882699999813,54378.74744328 2023-10-22,17:41:13.000,295,11058062,-795,0,1697996472,13019.603435429999,83.18882699999813,54378.79635312 2023-10-22,17:41:14.000,295,11058028,-795,0,1697996473,13019.475445539989,83.18882699999813,54378.53084256 2023-10-22,17:41:15.000,295,11057984,-795,0,1697996474,13019.589962809994,83.18882699999813,54378.7544304 2023-10-22,17:41:16.000,295,11058025,-795,0,1697996475,13019.542808639999,83.17472873999941,54378.85225008001 2023-10-22,17:41:17.000,295,11058065,-795,0,1697996476,13019.55628125999,83.18177786999877,54378.838275840004 2023-10-22,17:41:18.000,295,11058030,-795,0,1697996477,13019.502390779999,83.16767961000005,54378.78237888001 2023-10-22,17:41:19.000,295,11057995,-795,0,1697996478,13019.448500299994,83.19587613000476,54378.62866224 2023-10-22,17:41:20.000,295,11057990,-795,0,1697996479,13019.414818749989,83.20292526000412,54378.6496236 2023-10-22,17:41:21.000,295,11058064,-795,0,1697996480,13019.455236609989,83.20997439000348,54378.72648192 2023-10-22,17:41:22.000,295,11058033,-795,0,1697996481,13019.441763989998,83.23817091000092,54378.80334024001 2023-10-22,17:41:23.000,295,11058044,-795,0,1697996482,13019.414818749989,83.23817091000092,54378.8243016 2023-10-22,17:41:24.000,295,11058042,-795,0,1697996483,13019.327246719993,83.24522004000028,54378.76141752001 2023-10-22,17:41:25.000,295,11058033,-795,0,1697996484,13019.266619929993,83.28046569000435,54378.69853344 2023-10-22,17:41:26.000,295,11058021,-795,0,1697996485,13019.273356240003,83.29456395000307,54378.740456160005 2023-10-22,17:41:27.000,295,11058021,-795,0,1697996486,13019.185784209993,83.31571134000114,54378.7194948 2023-10-22,17:41:28.000,295,11057985,-795,0,1697996487,13019.165575279992,83.34390785999858,54378.70552056 2023-10-22,17:41:29.000,295,11058008,-795,0,1697996488,13019.051058010002,83.3227604700005,54378.55879104 2023-10-22,17:41:30.000,295,11058000,-795,0,1697996489,13019.044321699992,83.39325177000137,54378.55180392 2023-10-22,17:41:31.000,295,11058048,-795,0,1697996490,13019.084739559992,83.4214482899988,54378.72648192 2023-10-22,17:41:32.000,295,11058048,-795,0,1697996491,13019.064530629992,83.41439915999945,54378.7194948 2023-10-22,17:41:33.000,295,11057960,-795,0,1697996492,13019.057794319997,83.44259568000416,54378.67757208 2023-10-22,17:41:34.000,295,11058016,-795,0,1697996493,13019.037585389997,83.45669394000288,54378.60071376 2023-10-22,17:41:35.000,295,11058034,-795,0,1697996494,13018.896122879996,83.42849741999817,54378.30026760001 2023-10-22,17:41:36.000,295,11057996,-795,0,1697996495,13018.909595500001,83.51308697999775,54378.474945600006 2023-10-22,17:41:37.000,295,11057997,-795,0,1697996496,13018.983694909992,83.47784133000096,54378.61468800001 2023-10-22,17:41:38.000,295,11058045,-795,0,1697996497,13018.909595500001,83.47784133000096,54378.54481680001 2023-10-22,17:41:39.000,295,11058045,-795,0,1697996498,13018.929804430001,83.49898871999903,54378.60071376 2023-10-22,17:41:40.000,295,11058030,-795,0,1697996499,13018.936540739996,83.46374307000224,54378.55180392 2023-10-22,17:41:41.000,295,11057974,-795,0,1697996500,13018.929804430001,83.47784133000096,54378.572765280005 2023-10-22,17:41:42.000,295,11058038,-795,0,1697996501,13018.902859189991,83.47784133000096,54378.58673952 2023-10-22,17:41:43.000,295,11057975,-795,0,1697996502,13018.882650259991,83.44259568000416,54378.5098812 2023-10-22,17:41:44.000,295,11058068,-795,0,1697996503,13018.822023469991,83.40735003000009,54378.48891984 2023-10-22,17:41:45.000,295,11058052,-795,0,1697996504,13018.822023469991,83.36505525000393,54378.34917744001 2023-10-22,17:41:46.000,295,11058067,-795,0,1697996505,13018.869177640001,83.35095698999794,54378.5098812 2023-10-22,17:41:47.000,295,11057995,-795,0,1697996506,13018.882650259991,83.3227604700005,54378.453984240005 2023-10-22,17:41:48.000,295,11058045,-795,0,1697996507,13018.896122879996,83.28046569000435,54378.55180392 2023-10-22,17:41:49.000,295,11057968,-795,0,1697996508,13018.916331809996,83.30161308000243,54378.48891984 2023-10-22,17:41:50.000,295,11057945,-795,0,1697996509,13018.889386570001,83.28046569000435,54378.34917744001 2023-10-22,17:41:51.000,295,11057993,-795,0,1697996510,13018.936540739996,83.27341655999771,54378.39110016 2023-10-22,17:41:52.000,295,11058029,-795,0,1697996511,13019.010640150002,83.24522004000028,54378.41904864 2023-10-22,17:41:53.000,295,11058066,-795,0,1697996512,13019.010640150002,83.23112178000156,54378.405074400005 2023-10-22,17:41:54.000,295,11058041,-795,0,1697996513,13019.037585389997,83.23112178000156,54378.39808728001 2023-10-22,17:41:55.000,295,11058030,-795,0,1697996514,13019.010640150002,83.259318299999,54378.41904864 2023-10-22,17:41:56.000,295,11058003,-795,0,1697996515,13019.078003249997,83.20997439000348,54378.5098812 2023-10-22,17:41:57.000,295,11057994,-795,0,1697996516,13019.044321699992,83.259318299999,54378.523855440006 2023-10-22,17:41:58.000,295,11058021,-795,0,1697996517,13019.030849080002,83.2240726500022,54378.41904864 2023-10-22,17:41:59.000,295,11058009,-795,0,1697996518,13018.943277049992,83.30866221000178,54378.335203200004 2023-10-22,17:42:00.000,295,11058038,-795,0,1697996519,13018.923068119992,83.32980959999986,54378.335203200004 2023-10-22,17:42:01.000,295,11058016,-795,0,1697996520,13018.936540739996,83.3721043800033,54378.474945600006 2023-10-22,17:42:02.000,295,11057993,-795,0,1697996521,13018.923068119992,83.36505525000393,54378.46097136 2023-10-22,17:42:03.000,295,11058009,-795,0,1697996522,13018.956749669996,83.40030090000073,54378.53782968 2023-10-22,17:42:04.000,295,11058019,-795,0,1697996523,13018.855705019996,83.44259568000416,54378.3701388 2023-10-22,17:42:05.000,295,11058003,-795,0,1697996524,13018.835496089996,83.4707922000016,54378.53084256 2023-10-22,17:42:06.000,295,11058000,-795,0,1697996525,13018.815287159996,83.49193958999967,54378.41904864 2023-10-22,17:42:07.000,295,11058049,-795,0,1697996526,13018.862441329991,83.47784133000096,54378.44001 2023-10-22,17:42:08.000,295,11058027,-795,0,1697996527,13018.795078229996,83.49898871999903,54378.42603576001 2023-10-22,17:42:09.000,295,11058016,-795,0,1697996528,13018.76139667999,83.46374307000224,54378.34917744001 2023-10-22,17:42:10.000,295,11058025,-795,0,1697996529,13018.76813299,83.48489046000032,54378.3701388 2023-10-22,17:42:11.000,295,11058018,-795,0,1697996530,13018.774869299996,83.47784133000096,54378.46097136 2023-10-22,17:42:12.000,295,11058035,-795,0,1697996531,13018.795078229996,83.4214482899988,54378.49590696001 2023-10-22,17:42:13.000,295,11057986,-795,0,1697996532,13018.822023469991,83.4214482899988,54378.48193272 2023-10-22,17:42:14.000,295,11058075,-795,0,1697996533,13018.781605609991,83.40735003000009,54378.39808728001 2023-10-22,17:42:15.000,295,11058049,-795,0,1697996534,13018.754660369996,83.38620264000201,54378.38411304 2023-10-22,17:42:16.000,295,11058006,-795,0,1697996535,13018.815287159996,83.38620264000201,54378.44699712001 2023-10-22,17:42:17.000,295,11058040,-795,0,1697996536,13018.82875978,83.35800612000457,54378.5098812 2023-10-22,17:42:18.000,295,11058010,-795,0,1697996537,13018.842232399991,83.35800612000457,54378.48891984 2023-10-22,17:42:19.000,295,11058000,-795,0,1697996538,13018.822023469991,83.3721043800033,54378.43302288 2023-10-22,17:42:20.000,295,11058023,-795,0,1697996539,13018.80855085,83.37915351000265,54378.405074400005 2023-10-22,17:42:21.000,295,11057969,-795,0,1697996540,13018.82875978,83.38620264000201,54378.41206152 2023-10-22,17:42:22.000,295,11058038,-795,0,1697996541,13018.781605609991,83.44259568000416,54378.474945600006 2023-10-22,17:42:23.000,295,11058013,-795,0,1697996542,13018.74118774999,83.42849741999817,54378.49590696001 2023-10-22,17:42:24.000,295,11058013,-795,0,1697996543,13018.714242509996,83.47784133000096,54378.307254720006 2023-10-22,17:42:25.000,295,11057987,-795,0,1697996544,13018.72097881999,83.49193958999967,54378.3701388 2023-10-22,17:42:26.000,295,11058052,-795,0,1697996545,13018.694033579995,83.52718524000375,54378.572765280005 2023-10-22,17:42:27.000,295,11058084,-795,0,1697996546,13018.7075062,83.51308697999775,54378.43302288 2023-10-22,17:42:28.000,295,11058030,-795,0,1697996547,13018.714242509996,83.54833263000182,54378.5098812 2023-10-22,17:42:29.000,295,11057937,-795,0,1697996548,13018.68056095999,83.55538176000118,54378.44001 2023-10-22,17:42:30.000,295,11058029,-795,0,1697996549,13018.66708834,83.57652914999926,54378.46097136 2023-10-22,17:42:31.000,295,11058029,-795,0,1697996550,13018.68729727,83.59767654000461,54378.44699712001 2023-10-22,17:42:32.000,295,11058015,-795,0,1697996551,13018.64687941,83.63997132000077,54378.39808728001 2023-10-22,17:42:33.000,295,11058031,-795,0,1697996552,13018.613197859995,83.63292219000141,54378.3701388 2023-10-22,17:42:34.000,295,11057989,-795,0,1697996553,13018.552571069995,83.63292219000141,54378.29328048 2023-10-22,17:42:35.000,295,11058007,-795,0,1697996554,13018.57951630999,83.63997132000077,54378.335203200004 2023-10-22,17:42:36.000,295,11058005,-795,0,1697996555,13018.52562583,83.62587306000205,54378.23039640001 2023-10-22,17:42:37.000,295,11058017,-795,0,1697996556,13018.62667048,83.56243089000054,54378.27231912 2023-10-22,17:42:38.000,295,11058026,-795,0,1697996557,13018.66708834,83.52013611000439,54378.23039640001 2023-10-22,17:42:39.000,295,11058065,-795,0,1697996558,13018.62667048,83.46374307000224,54378.20244792 2023-10-22,17:42:40.000,295,11058052,-795,0,1697996559,13018.62667048,83.49193958999967,54378.09764112 2023-10-22,17:42:41.000,295,11058055,-795,0,1697996560,13018.714242509996,83.4707922000016,54378.286293360004 2023-10-22,17:42:42.000,295,11058029,-795,0,1697996561,13018.754660369996,83.44964481000352,54378.31424184 2023-10-22,17:42:43.000,295,11058044,-795,0,1697996562,13018.78834192,83.4707922000016,54378.32821608001 2023-10-22,17:42:44.000,295,11058018,-795,0,1697996563,13018.815287159996,83.44964481000352,54378.32821608001 2023-10-22,17:42:45.000,295,11057958,-795,0,1697996564,13018.795078229996,83.44964481000352,54378.25135776 2023-10-22,17:42:46.000,295,11058033,-795,0,1697996565,13018.801814539991,83.44259568000416,54378.265332 2023-10-22,17:42:47.000,295,11058017,-795,0,1697996566,13018.815287159996,83.45669394000288,54378.286293360004 2023-10-22,17:42:48.000,295,11058021,-795,0,1697996567,13018.801814539991,83.48489046000032,54378.22340928 2023-10-22,17:42:49.000,295,11058037,-795,0,1697996568,13018.82875978,83.47784133000096,54378.23039640001 2023-10-22,17:42:50.000,295,11058057,-795,0,1697996569,13018.795078229996,83.47784133000096,54378.25834488001 2023-10-22,17:42:51.000,295,11058041,-795,0,1697996570,13018.869177640001,83.52013611000439,54378.453984240005 2023-10-22,17:42:52.000,295,11057991,-795,0,1697996571,13018.855705019996,83.49898871999903,54378.3701388 2023-10-22,17:42:53.000,295,11058000,-795,0,1697996572,13018.929804430001,83.57652914999926,54378.39110016 2023-10-22,17:42:54.000,295,11058070,-795,0,1697996573,13018.923068119992,83.59062740999798,54378.46795848001 2023-10-22,17:42:55.000,295,11058039,-795,0,1697996574,13018.896122879996,83.62587306000205,54378.34219032 2023-10-22,17:42:56.000,295,11058042,-795,0,1697996575,13018.902859189991,83.61882393000269,54378.32122896 2023-10-22,17:42:57.000,295,11058057,-795,0,1697996576,13018.970222290001,83.63292219000141,54378.42603576001 2023-10-22,17:42:58.000,295,11058052,-795,0,1697996577,13019.024112769992,83.63997132000077,54378.41206152 2023-10-22,17:42:59.000,295,11058062,-795,0,1697996578,13018.983694909992,83.6822661000042,54378.31424184 2023-10-22,17:43:00.000,295,11058027,-795,0,1697996579,13019.017376459997,83.61882393000269,54378.29328048 2023-10-22,17:43:01.000,295,11057971,-795,0,1697996580,13019.057794319997,83.64702045000013,54378.286293360004 2023-10-22,17:43:02.000,295,11057977,-795,0,1697996581,13019.024112769992,83.64702045000013,54378.31424184 2023-10-22,17:43:03.000,295,11058029,-795,0,1697996582,13018.990431220001,83.61882393000269,54378.36315168 2023-10-22,17:43:04.000,295,11058023,-795,0,1697996583,13019.051058010002,83.62587306000205,54378.36315168 2023-10-22,17:43:05.000,295,11058008,-795,0,1697996584,13018.963485979992,83.57652914999926,54378.167512320004 2023-10-22,17:43:06.000,295,11058055,-795,0,1697996585,13018.923068119992,83.58357827999862,54378.307254720006 2023-10-22,17:43:07.000,295,11058069,-795,0,1697996586,13018.936540739996,83.57652914999926,54378.39110016 2023-10-22,17:43:08.000,295,11058015,-795,0,1697996587,13018.882650259991,83.58357827999862,54378.34219032 2023-10-22,17:43:09.000,295,11057979,-795,0,1697996588,13018.855705019996,83.63292219000141,54378.37712592001 2023-10-22,17:43:10.000,295,11058013,-795,0,1697996589,13018.72097881999,83.59062740999798,54378.118602480004 2023-10-22,17:43:11.000,295,11057980,-795,0,1697996590,13018.72097881999,83.59062740999798,54378.286293360004 2023-10-22,17:43:12.000,295,11057986,-795,0,1697996591,13018.66708834,83.63292219000141,54378.25834488001 2023-10-22,17:43:13.000,295,11058022,-795,0,1697996592,13018.66708834,83.61882393000269,54378.18148656001 2023-10-22,17:43:14.000,295,11058002,-795,0,1697996593,13018.653615719995,83.64702045000013,54378.13257672001 2023-10-22,17:43:15.000,295,11058009,-795,0,1697996594,13018.64687941,83.64702045000013,54378.21642216 2023-10-22,17:43:16.000,295,11058011,-795,0,1697996595,13018.68056095999,83.64702045000013,54378.27930624001 2023-10-22,17:43:17.000,295,11057989,-795,0,1697996596,13018.64014309999,83.6822661000042,54378.36315168 2023-10-22,17:43:18.000,295,11058045,-795,0,1697996597,13018.633406789995,83.717511750001,54378.21642216 2023-10-22,17:43:19.000,295,11058028,-795,0,1697996598,13018.64014309999,83.72456088000035,54378.16052520001 2023-10-22,17:43:20.000,295,11058019,-795,0,1697996599,13018.633406789995,83.73865913999907,54378.20244792 2023-10-22,17:43:21.000,295,11057996,-795,0,1697996600,13018.754660369996,83.63997132000077,54378.32122896 2023-10-22,17:43:22.000,295,11058042,-795,0,1697996601,13018.754660369996,83.6681678399982,54378.27930624001 2023-10-22,17:43:23.000,295,11058027,-795,0,1697996602,13018.801814539991,83.61177480000333,54378.39808728001 2023-10-22,17:43:24.000,295,11058016,-795,0,1697996603,13018.82875978,83.65406957999949,54378.42603576001 2023-10-22,17:43:25.000,295,11058040,-795,0,1697996604,13018.815287159996,83.55538176000118,54378.307254720006 2023-10-22,17:43:26.000,295,11058059,-795,0,1697996605,13018.822023469991,83.61882393000269,54378.265332 2023-10-22,17:43:27.000,295,11058023,-795,0,1697996606,13018.848968710001,83.59767654000461,54378.36315168 2023-10-22,17:43:28.000,295,11058031,-795,0,1697996607,13018.875913949996,83.62587306000205,54378.3701388 2023-10-22,17:43:29.000,295,11057977,-795,0,1697996608,13018.882650259991,83.59767654000461,54378.3701388 2023-10-22,17:43:30.000,295,11058037,-795,0,1697996609,13018.835496089996,83.63292219000141,54378.32122896 2023-10-22,17:43:31.000,295,11058054,-795,0,1697996610,13018.869177640001,83.63292219000141,54378.405074400005 2023-10-22,17:43:32.000,295,11058018,-795,0,1697996611,13018.909595500001,83.64702045000013,54378.48891984 2023-10-22,17:43:33.000,295,11057941,-795,0,1697996612,13018.862441329991,83.65406957999949,54378.48891984 2023-10-22,17:43:34.000,295,11058023,-795,0,1697996613,13018.80855085,83.69636436000292,54378.44699712001 2023-10-22,17:43:35.000,295,11058056,-795,0,1697996614,13018.74118774999,83.71046262000164,54378.46097136 2023-10-22,17:43:36.000,295,11058041,-795,0,1697996615,13018.76813299,83.73161000999971,54378.46795848001 2023-10-22,17:43:37.000,295,11058044,-795,0,1697996616,13018.64014309999,83.69636436000292,54378.25135776 2023-10-22,17:43:38.000,295,11058017,-795,0,1697996617,13018.66035202999,83.7809539200025,54378.44001 2023-10-22,17:43:39.000,295,11058030,-795,0,1697996618,13018.66708834,83.83029782999802,54378.56577816001 2023-10-22,17:43:40.000,295,11058030,-795,0,1697996619,13018.64687941,83.90078912999888,54378.44699712001 2023-10-22,17:43:41.000,295,11057960,-795,0,1697996620,13018.532362139995,83.93603478000296,54378.405074400005 2023-10-22,17:43:42.000,295,11057994,-795,0,1697996621,13018.56604369,84.02062434000254,54378.43302288 2023-10-22,17:43:43.000,295,11058014,-795,0,1697996622,13018.48520797,83.98537868999847,54378.39110016 2023-10-22,17:43:44.000,295,11058030,-795,0,1697996623,13018.471735349995,83.98537868999847,54378.286293360004 2023-10-22,17:43:45.000,295,11058039,-795,0,1697996624,13018.411108559994,83.98537868999847,54378.34917744001 2023-10-22,17:43:46.000,295,11058060,-795,0,1697996625,13018.51888951999,83.95718217000103,54378.46097136 2023-10-22,17:43:47.000,295,11058042,-795,0,1697996626,13018.5054169,83.99242781999783,54378.46097136 2023-10-22,17:43:48.000,295,11058050,-795,0,1697996627,13018.52562583,83.99242781999783,54378.405074400005 2023-10-22,17:43:49.000,295,11058014,-795,0,1697996628,13018.53909844999,83.95718217000103,54378.39808728001 2023-10-22,17:43:50.000,295,11058010,-795,0,1697996629,13018.592988929995,83.94308391000231,54378.39110016 2023-10-22,17:43:51.000,295,11058042,-795,0,1697996630,13018.58625262,83.92193652000424,54378.3701388 2023-10-22,17:43:52.000,295,11058072,-795,0,1697996631,13018.58625262,83.90078912999888,54378.356164560006 2023-10-22,17:43:53.000,295,11058052,-795,0,1697996632,13018.613197859995,83.91488739000488,54378.38411304 2023-10-22,17:43:54.000,295,11058014,-795,0,1697996633,13018.56604369,83.9289856500036,54378.34219032 2023-10-22,17:43:55.000,295,11057984,-795,0,1697996634,13018.59972523999,83.88669087000017,54378.31424184 2023-10-22,17:43:56.000,295,11058024,-795,0,1697996635,13018.7075062,83.90783825999824,54378.32122896 2023-10-22,17:43:57.000,295,11057989,-795,0,1697996636,13018.62667048,83.86554348000209,54378.356164560006 2023-10-22,17:43:58.000,295,11058038,-795,0,1697996637,13018.59972523999,83.8161995699993,54378.29328048 2023-10-22,17:43:59.000,295,11058014,-795,0,1697996638,13018.532362139995,83.85144522000337,54378.25834488001 2023-10-22,17:44:00.000,295,11058014,-795,0,1697996639,13018.512153209995,83.90783825999824,54378.21642216 2023-10-22,17:44:01.000,295,11058022,-795,0,1697996640,13018.512153209995,83.89373999999953,54378.265332 2023-10-22,17:44:02.000,295,11058003,-795,0,1697996641,13018.49868058999,83.90078912999888,54378.307254720006 2023-10-22,17:44:03.000,295,11058022,-795,0,1697996642,13018.51888951999,83.89373999999953,54378.41206152 2023-10-22,17:44:04.000,295,11058033,-795,0,1697996643,13018.552571069995,83.90078912999888,54378.3701388 2023-10-22,17:44:05.000,295,11057983,-795,0,1697996644,13018.471735349995,83.92193652000424,54378.32122896 2023-10-22,17:44:06.000,295,11058011,-795,0,1697996645,13018.44479011,83.90783825999824,54378.139563840006 2023-10-22,17:44:07.000,295,11058015,-795,0,1697996646,13018.43805379999,83.95718217000103,54378.22340928 2023-10-22,17:44:08.000,295,11058022,-795,0,1697996647,13018.45826272999,84.00652608000382,54378.1954608 2023-10-22,17:44:09.000,295,11058047,-795,0,1697996648,13018.53909844999,84.00652608000382,54378.27231912 2023-10-22,17:44:10.000,295,11058066,-795,0,1697996649,13018.53909844999,84.02062434000254,54378.32122896 2023-10-22,17:44:11.000,295,11058005,-795,0,1697996650,13018.54583476,84.05586998999934,54378.3701388 2023-10-22,17:44:12.000,295,11058041,-795,0,1697996651,13018.58625262,84.07701738000469,54378.41904864 2023-10-22,17:44:13.000,295,11058014,-795,0,1697996652,13018.592988929995,84.08406651000405,54378.265332 2023-10-22,17:44:14.000,295,11058062,-795,0,1697996653,13018.572779999995,84.11931216000085,54378.27231912 2023-10-22,17:44:15.000,295,11058025,-795,0,1697996654,13018.57951630999,84.15455781000492,54378.32122896 2023-10-22,17:44:16.000,295,11058047,-795,0,1697996655,13018.592988929995,84.23209823999787,54378.307254720006 2023-10-22,17:44:17.000,295,11058047,-795,0,1697996656,13018.56604369,84.19685259000107,54378.38411304 2023-10-22,17:44:18.000,295,11058017,-795,0,1697996657,13018.62667048,84.24619650000386,54378.356164560006 2023-10-22,17:44:19.000,295,11058051,-795,0,1697996658,13018.56604369,84.29554040999938,54378.405074400005 2023-10-22,17:44:20.000,295,11058031,-795,0,1697996659,13018.57951630999,84.31668780000473,54378.30026760001 2023-10-22,17:44:21.000,295,11058012,-795,0,1697996660,13018.59972523999,84.3378351900028,54378.36315168 2023-10-22,17:44:22.000,295,11058016,-795,0,1697996661,13018.512153209995,84.35898258000088,54378.34219032 2023-10-22,17:44:23.000,295,11058015,-795,0,1697996662,13018.51888951999,84.29554040999938,54378.335203200004 2023-10-22,17:44:24.000,295,11057994,-795,0,1697996663,13018.37742700999,84.2743930200013,54378.020782800006 2023-10-22,17:44:25.000,295,11058000,-795,0,1697996664,13018.471735349995,84.28144215000066,54378.27231912 2023-10-22,17:44:26.000,295,11058010,-795,0,1697996665,13018.471735349995,84.26734389000194,54378.11161536001 2023-10-22,17:44:27.000,295,11058036,-795,0,1697996666,13018.47847165999,84.28144215000066,54378.13257672001 2023-10-22,17:44:28.000,295,11058048,-795,0,1697996667,13018.5054169,84.33078606000345,54378.20244792 2023-10-22,17:44:29.000,295,11058003,-795,0,1697996668,13018.54583476,84.34488432000217,54377.999821440004 2023-10-22,17:44:30.000,295,11058022,-795,0,1697996669,13018.694033579995,84.32373693000409,54378.18148656001 2023-10-22,17:44:31.000,295,11058072,-795,0,1697996670,13018.74792406,84.25324563000322,54378.11161536001 2023-10-22,17:44:32.000,295,11058014,-795,0,1697996671,13018.754660369996,84.16865607000364,54378.21642216 2023-10-22,17:44:33.000,295,11058028,-795,0,1697996672,13018.815287159996,84.16160694000428,54378.31424184 2023-10-22,17:44:34.000,295,11058028,-795,0,1697996673,13018.80855085,84.18275433000235,54378.34917744001 2023-10-22,17:44:35.000,295,11058034,-795,0,1697996674,13018.795078229996,84.13341041999956,54378.38411304 2023-10-22,17:44:36.000,295,11058032,-795,0,1697996675,13018.82875978,84.1263612900002,54378.502894080004 2023-10-22,17:44:37.000,295,11057992,-795,0,1697996676,13018.795078229996,84.08406651000405,54378.44001 2023-10-22,17:44:38.000,295,11058028,-795,0,1697996677,13018.74792406,84.0629191199987,54378.22340928 2023-10-22,17:44:39.000,295,11058051,-795,0,1697996678,13018.68729727,84.11931216000085,54378.37712592001 2023-10-22,17:44:40.000,295,11058032,-795,0,1697996679,13018.76813299,84.0629191199987,54378.335203200004 2023-10-22,17:44:41.000,295,11058024,-795,0,1697996680,13018.801814539991,84.09111564000341,54378.5098812 2023-10-22,17:44:42.000,295,11058032,-795,0,1697996681,13018.80855085,84.11226303000149,54378.49590696001 2023-10-22,17:44:43.000,295,11058025,-795,0,1697996682,13018.875913949996,84.07701738000469,54378.61468800001 2023-10-22,17:44:44.000,295,11058015,-795,0,1697996683,13018.889386570001,84.14045954999892,54378.62866224 2023-10-22,17:44:45.000,295,11058036,-795,0,1697996684,13018.855705019996,84.06996824999806,54378.48891984 2023-10-22,17:44:46.000,295,11058028,-795,0,1697996685,13018.842232399991,84.10521390000213,54378.55180392 2023-10-22,17:44:47.000,295,11057974,-795,0,1697996686,13018.889386570001,84.10521390000213,54378.60770088 2023-10-22,17:44:48.000,295,11058043,-795,0,1697996687,13018.842232399991,84.14045954999892,54378.60071376 2023-10-22,17:44:49.000,295,11058027,-795,0,1697996688,13018.815287159996,84.18980346000171,54378.56577816001 2023-10-22,17:44:50.000,295,11058021,-795,0,1697996689,13018.76813299,84.18980346000171,54378.60071376 2023-10-22,17:44:51.000,295,11058060,-795,0,1697996690,13018.869177640001,84.21095084999979,54378.789366000005 2023-10-22,17:44:52.000,295,11058005,-795,0,1697996691,13018.822023469991,84.2391473700045,54378.76840464 2023-10-22,17:44:53.000,295,11058020,-795,0,1697996692,13018.842232399991,84.25324563000322,54378.74744328 2023-10-22,17:44:54.000,295,11058050,-795,0,1697996693,13018.781605609991,84.30258953999873,54378.72648192 2023-10-22,17:44:55.000,295,11057998,-795,0,1697996694,13018.76813299,84.31668780000473,54378.70552056 2023-10-22,17:44:56.000,295,11058049,-795,0,1697996695,13018.72097881999,84.33078606000345,54378.71250768001 2023-10-22,17:44:57.000,295,11058045,-795,0,1697996696,13018.76813299,84.3096386699981,54378.80334024001 2023-10-22,17:44:58.000,295,11058037,-795,0,1697996697,13018.72097881999,84.3378351900028,54378.7544304 2023-10-22,17:44:59.000,295,11058012,-795,0,1697996698,13018.795078229996,84.34488432000217,54378.810327360006 2023-10-22,17:45:00.000,295,11058095,-795,0,1697996699,13018.848968710001,84.38012996999896,54378.88019856001 2023-10-22,17:45:01.000,295,11058013,-795,0,1697996700,13018.842232399991,84.44357214000047,54378.92212128 2023-10-22,17:45:02.000,295,11058041,-795,0,1697996701,13018.774869299996,84.4858669200039,54378.81731448 2023-10-22,17:45:03.000,295,11058056,-795,0,1697996702,13018.72771513,84.4717686599979,54378.78237888001 2023-10-22,17:45:04.000,295,11058036,-795,0,1697996703,13018.64687941,84.4717686599979,54378.691546320006 2023-10-22,17:45:05.000,295,11058046,-795,0,1697996704,13018.613197859995,84.45062126999983,54378.691546320006 2023-10-22,17:45:06.000,295,11057976,-795,0,1697996705,13018.633406789995,84.47881779000454,54378.85225008001 2023-10-22,17:45:07.000,295,11058038,-795,0,1697996706,13018.613197859995,84.43652301000111,54378.810327360006 2023-10-22,17:45:08.000,295,11058053,-795,0,1697996707,13018.552571069995,84.45062126999983,54378.8243016 2023-10-22,17:45:09.000,295,11058021,-795,0,1697996708,13018.55930737999,84.43652301000111,54378.76141752001 2023-10-22,17:45:10.000,295,11058038,-795,0,1697996709,13018.49868058999,84.39422822999768,54378.67757208 2023-10-22,17:45:11.000,295,11058039,-795,0,1697996710,13018.471735349995,84.42242475000239,54378.6496236 2023-10-22,17:45:12.000,295,11058008,-795,0,1697996711,13018.45826272999,84.40127736000431,54378.691546320006 2023-10-22,17:45:13.000,295,11057997,-795,0,1697996712,13018.431317489994,84.35193345000152,54378.51686832001 2023-10-22,17:45:14.000,295,11058086,-795,0,1697996713,13018.39763593999,84.34488432000217,54378.44001 2023-10-22,17:45:15.000,295,11058021,-795,0,1697996714,13018.49868058999,84.3730808399996,54378.670584960004 2023-10-22,17:45:16.000,295,11057992,-795,0,1697996715,13018.56604369,84.36603171000024,54378.81731448 2023-10-22,17:45:17.000,295,11058004,-795,0,1697996716,13018.572779999995,84.3730808399996,54378.62866224 2023-10-22,17:45:18.000,295,11057997,-795,0,1697996717,13018.49868058999,84.38012996999896,54378.6496236 2023-10-22,17:45:19.000,295,11058005,-795,0,1697996718,13018.45826272999,84.42947388000175,54378.7194948 2023-10-22,17:45:20.000,295,11058058,-795,0,1697996719,13018.41784486999,84.45767039999919,54378.55879104 2023-10-22,17:45:21.000,295,11058018,-795,0,1697996720,13018.43805379999,84.45767039999919,54378.55180392 2023-10-22,17:45:22.000,295,11058014,-795,0,1697996721,13018.44479011,84.49291605000326,54378.72648192 2023-10-22,17:45:23.000,295,11058059,-795,0,1697996722,13018.330272839994,84.53521082999941,54378.523855440006 2023-10-22,17:45:24.000,295,11058037,-795,0,1697996723,13018.43805379999,84.45767039999919,54378.80334024001 2023-10-22,17:45:25.000,295,11057973,-795,0,1697996724,13018.451526419994,84.4717686599979,54378.7544304 2023-10-22,17:45:26.000,295,11058011,-795,0,1697996725,13018.451526419994,84.49996518000262,54378.74744328 2023-10-22,17:45:27.000,295,11058017,-795,0,1697996726,13018.41784486999,84.4858669200039,54378.621675120005 2023-10-22,17:45:28.000,295,11058053,-795,0,1697996727,13018.390899629994,84.5211125700007,54378.642636480006 2023-10-22,17:45:29.000,295,11058044,-795,0,1697996728,13018.451526419994,84.51406344000134,54378.65661072 2023-10-22,17:45:30.000,295,11058053,-795,0,1697996729,13018.390899629994,84.54225995999877,54378.68455920001 2023-10-22,17:45:31.000,295,11058051,-795,0,1697996730,13018.363954389999,84.53521082999941,54378.83128872001 2023-10-22,17:45:32.000,295,11058030,-795,0,1697996731,13018.384163319999,84.50701431000198,54378.71250768001 2023-10-22,17:45:33.000,295,11058020,-795,0,1697996732,13018.384163319999,84.52816170000006,54378.74744328 2023-10-22,17:45:34.000,295,11058052,-795,0,1697996733,13018.370690699994,84.52816170000006,54378.78237888001 2023-10-22,17:45:35.000,295,11058055,-795,0,1697996734,13018.35721807999,84.49996518000262,54378.65661072 2023-10-22,17:45:36.000,295,11058023,-795,0,1697996735,13018.323536529999,84.52816170000006,54378.63564936001 2023-10-22,17:45:37.000,295,11058028,-795,0,1697996736,13018.350481769994,84.51406344000134,54378.78237888001 2023-10-22,17:45:38.000,295,11058045,-795,0,1697996737,13018.363954389999,84.52816170000006,54378.8243016 2023-10-22,17:45:39.000,295,11058014,-795,0,1697996738,13018.276382359989,84.45062126999983,54378.43302288 2023-10-22,17:45:40.000,295,11058086,-795,0,1697996739,13018.303327599999,84.51406344000134,54378.65661072 2023-10-22,17:45:41.000,295,11058062,-795,0,1697996740,13018.31680021999,84.49291605000326,54378.66359784001 2023-10-22,17:45:42.000,295,11057976,-795,0,1697996741,13018.363954389999,84.4717686599979,54378.7194948 2023-10-22,17:45:43.000,295,11058012,-795,0,1697996742,13018.37742700999,84.45062126999983,54378.76840464 2023-10-22,17:45:44.000,295,11058062,-795,0,1697996743,13018.35721807999,84.40832649000367,54378.66359784001 2023-10-22,17:45:45.000,295,11058049,-795,0,1697996744,13018.350481769994,84.42242475000239,54378.59372664001 2023-10-22,17:45:46.000,295,11058032,-715,0,1697996745,13018.37742700999,84.40127736000431,54378.69853344 2023-10-22,17:45:47.000,295,11058036,-795,0,1697996746,13018.40437225,84.38012996999896,54378.78237888001 2023-10-22,17:45:48.000,295,11058044,-795,0,1697996747,13018.411108559994,84.40127736000431,54378.81731448 2023-10-22,17:45:49.000,295,11057987,-795,0,1697996748,13018.37742700999,84.38717909999832,54378.79635312 2023-10-22,17:45:50.000,295,11058027,-795,0,1697996749,13018.330272839994,84.39422822999768,54378.670584960004 2023-10-22,17:45:51.000,295,11058017,-795,0,1697996750,13018.35721807999,84.39422822999768,54378.70552056 2023-10-22,17:45:52.000,295,11058021,-795,0,1697996751,13018.41784486999,84.42947388000175,54378.76141752001 2023-10-22,17:45:53.000,295,11058014,-795,0,1697996752,13018.384163319999,84.36603171000024,54378.73346904001 2023-10-22,17:45:54.000,295,11058002,-795,0,1697996753,13018.262909739999,84.38717909999832,54378.6496236 2023-10-22,17:45:55.000,295,11058048,-795,0,1697996754,13018.283118669999,84.36603171000024,54378.70552056 2023-10-22,17:45:56.000,295,11058004,-795,0,1697996755,13018.35721807999,84.3378351900028,54378.80334024001 2023-10-22,17:45:57.000,295,11058038,-795,0,1697996756,13018.35721807999,84.38012996999896,54378.740456160005 2023-10-22,17:45:58.000,295,11058027,-795,0,1697996757,13018.303327599999,84.39422822999768,54378.7194948 2023-10-22,17:45:59.000,295,11058004,-795,0,1697996758,13018.269646049994,84.38012996999896,54378.59372664001 2023-10-22,17:46:00.000,295,11058053,-795,0,1697996759,13018.262909739999,84.35898258000088,54378.62866224 2023-10-22,17:46:01.000,295,11058008,-795,0,1697996760,13018.363954389999,84.3096386699981,54378.72648192 2023-10-22,17:46:02.000,295,11058012,-795,0,1697996761,13018.168601399993,84.3096386699981,54378.34219032 2023-10-22,17:46:03.000,295,11058039,-795,0,1697996762,13018.363954389999,84.30258953999873,54378.859237200006 2023-10-22,17:46:04.000,295,11058057,-795,0,1697996763,13018.35721807999,84.33078606000345,54378.83128872001 2023-10-22,17:46:05.000,295,11058025,-795,0,1697996764,13018.390899629994,84.28849128000002,54378.71250768001 2023-10-22,17:46:06.000,295,11057947,-795,0,1697996765,13018.390899629994,84.28144215000066,54378.691546320006 2023-10-22,17:46:07.000,295,11058031,-795,0,1697996766,13018.431317489994,84.26029476000258,54378.81731448 2023-10-22,17:46:08.000,295,11058007,-795,0,1697996767,13018.39763593999,84.2743930200013,54378.74744328 2023-10-22,17:46:09.000,295,11058060,-795,0,1697996768,13018.37742700999,84.2391473700045,54378.61468800001 2023-10-22,17:46:10.000,295,11058017,-795,0,1697996769,13018.350481769994,84.20390172000043,54378.73346904001 2023-10-22,17:46:11.000,295,11058038,-795,0,1697996770,13018.44479011,84.18275433000235,54378.90115992001 2023-10-22,17:46:12.000,295,11058030,-795,0,1697996771,13018.451526419994,84.18275433000235,54378.85225008001 2023-10-22,17:46:13.000,295,11057955,-795,0,1697996772,13018.42458118,84.14750867999828,54378.84526296 2023-10-22,17:46:14.000,295,11058037,-795,0,1697996773,13018.43805379999,84.14045954999892,54378.79635312 2023-10-22,17:46:15.000,295,11058004,-795,0,1697996774,13018.40437225,84.0629191199987,54378.61468800001 2023-10-22,17:46:16.000,295,11058007,-795,0,1697996775,13018.411108559994,84.11226303000149,54378.73346904001 2023-10-22,17:46:17.000,295,11058029,-795,0,1697996776,13018.39763593999,84.09111564000341,54378.71250768001 2023-10-22,17:46:18.000,295,11058061,-795,0,1697996777,13018.41784486999,84.09111564000341,54378.83128872001 2023-10-22,17:46:19.000,295,11058066,-795,0,1697996778,13018.47847165999,84.0629191199987,54378.83128872001 2023-10-22,17:46:20.000,295,11058007,-795,0,1697996779,13018.48520797,84.0629191199987,54378.79635312 2023-10-22,17:46:21.000,295,11057939,-795,0,1697996780,13018.58625262,84.03472260000126,54378.86622432 2023-10-22,17:46:22.000,295,11058006,-795,0,1697996781,13018.60646155,84.04882085999998,54378.79635312 2023-10-22,17:46:23.000,295,11058014,-795,0,1697996782,13018.57951630999,84.04177173000062,54378.621675120005 2023-10-22,17:46:24.000,295,11058028,-795,0,1697996783,13018.64014309999,84.10521390000213,54378.60770088 2023-10-22,17:46:25.000,295,11057995,-795,0,1697996784,13018.61993416999,84.1263612900002,54378.41206152 2023-10-22,17:46:26.000,295,11057986,-795,0,1697996785,13018.64687941,84.11931216000085,54378.59372664001 2023-10-22,17:46:27.000,295,11058004,-795,0,1697996786,13018.64687941,84.14045954999892,54378.73346904001 2023-10-22,17:46:28.000,295,11058021,-795,0,1697996787,13018.66035202999,84.18275433000235,54378.691546320006 2023-10-22,17:46:29.000,295,11058048,-795,0,1697996788,13018.64014309999,84.18275433000235,54378.670584960004 2023-10-22,17:46:30.000,295,11058012,-795,0,1697996789,13018.66708834,84.16865607000364,54378.70552056 2023-10-22,17:46:31.000,295,11058027,-795,0,1697996790,13018.72771513,84.175705200003,54378.78237888001 2023-10-22,17:46:32.000,295,11058013,-795,0,1697996791,13018.673824649995,84.18275433000235,54378.7194948 2023-10-22,17:46:33.000,295,11058037,-795,0,1697996792,13018.653615719995,84.19685259000107,54378.68455920001 2023-10-22,17:46:34.000,295,11057999,-795,0,1697996793,13018.74118774999,84.18275433000235,54378.789366000005 2023-10-22,17:46:35.000,295,11057999,-795,0,1697996794,13018.72097881999,84.14750867999828,54378.691546320006 2023-10-22,17:46:36.000,295,11058023,-795,0,1697996795,13018.72097881999,84.09816477000277,54378.76141752001 2023-10-22,17:46:37.000,295,11058025,-795,0,1697996796,13018.862441329991,84.07701738000469,54378.789366000005 2023-10-22,17:46:38.000,295,11057984,-795,0,1697996797,13018.822023469991,83.99947695000446,54378.83128872001 2023-10-22,17:46:39.000,295,11058038,-795,0,1697996798,13018.80855085,83.97832955999911,54378.810327360006 2023-10-22,17:46:40.000,295,11058014,-795,0,1697996799,13018.66035202999,83.98537868999847,54378.81731448 2023-10-22,17:46:41.000,295,11057998,-795,0,1697996800,13018.68056095999,83.93603478000296,54378.62866224 2023-10-22,17:46:42.000,295,11058023,-795,0,1697996801,13018.822023469991,83.9289856500036,54378.8941728 2023-10-22,17:46:43.000,295,11057983,-795,0,1697996802,13018.882650259991,83.87259261000145,54378.86622432 2023-10-22,17:46:44.000,295,11057992,-795,0,1697996803,13018.869177640001,83.8161995699993,54378.859237200006 2023-10-22,17:46:45.000,295,11058032,-795,0,1697996804,13018.882650259991,83.83029782999802,54378.66359784001 2023-10-22,17:46:46.000,295,11058012,-795,0,1697996805,13018.950013360001,83.7809539200025,54378.79635312 2023-10-22,17:46:47.000,295,11058016,-795,0,1697996806,13018.943277049992,83.74570826999843,54378.78237888001 2023-10-22,17:46:48.000,295,11058059,-795,0,1697996807,13018.990431220001,83.73865913999907,54378.76141752001 2023-10-22,17:46:49.000,295,11058012,-795,0,1697996808,13018.963485979992,83.72456088000035,54378.60770088 2023-10-22,17:46:50.000,295,11057994,-795,0,1697996809,13018.990431220001,83.74570826999843,54378.7194948 2023-10-22,17:46:51.000,295,11057968,-795,0,1697996810,13019.131893730002,83.76685566000378,54378.81731448 2023-10-22,17:46:52.000,295,11058021,-795,0,1697996811,13019.138630039997,83.80915043999994,54378.838275840004 2023-10-22,17:46:53.000,295,11058012,-795,0,1697996812,13019.205993139993,83.84439609000401,54378.79635312 2023-10-22,17:46:54.000,295,11058015,-795,0,1697996813,13019.226202069993,83.85144522000337,54378.80334024001 2023-10-22,17:46:55.000,295,11058062,-795,0,1697996814,13019.172311590002,83.89373999999953,54378.69853344 2023-10-22,17:46:56.000,295,11058052,-795,0,1697996815,13019.246410999993,83.91488739000488,54378.73346904001 2023-10-22,17:46:57.000,295,11058025,-795,0,1697996816,13019.327246719993,83.90783825999824,54378.77539176 2023-10-22,17:46:58.000,295,11058010,-795,0,1697996817,13019.374400889988,83.90078912999888,54378.86622432 2023-10-22,17:46:59.000,295,11058012,-795,0,1697996818,13019.394609819989,83.99242781999783,54378.81731448 2023-10-22,17:47:00.000,295,11058010,-795,0,1697996819,13019.441763989998,83.98537868999847,54378.90115992001 2023-10-22,17:47:01.000,295,11057993,-795,0,1697996820,13019.522599709999,83.92193652000424,54379.05487656 2023-10-22,17:47:02.000,295,11058011,-795,0,1697996821,13019.515863399989,83.9289856500036,54378.964044 2023-10-22,17:47:03.000,295,11058045,-795,0,1697996822,13019.529336019994,83.9289856500036,54378.8243016 2023-10-22,17:47:04.000,295,11058049,-795,0,1697996823,13019.488918159994,83.89373999999953,54378.62866224 2023-10-22,17:47:05.000,295,11058027,-795,0,1697996824,13019.509127089994,83.90078912999888,54378.6496236 2023-10-22,17:47:06.000,295,11058032,-795,0,1697996825,13019.583226499999,83.94308391000231,54378.908147040005 2023-10-22,17:47:07.000,295,11058033,-795,0,1697996826,13019.59669911999,83.96423130000039,54378.93609552 2023-10-22,17:47:08.000,295,11058018,-795,0,1697996827,13019.61690804999,84.01357521000318,54378.94308264 2023-10-22,17:47:09.000,295,11058009,-795,0,1697996828,13019.610171739994,84.05586998999934,54378.80334024001 2023-10-22,17:47:10.000,295,11058001,-795,0,1697996829,13019.589962809994,84.07701738000469,54378.84526296 2023-10-22,17:47:11.000,295,11058000,-795,0,1697996830,13019.583226499999,84.13341041999956,54378.8243016 2023-10-22,17:47:12.000,295,11058015,-795,0,1697996831,13019.630380669994,84.18275433000235,54378.88718568 2023-10-22,17:47:13.000,295,11057998,-795,0,1697996832,13019.65732590999,84.22504910999851,54378.90115992001 2023-10-22,17:47:14.000,295,11058076,-795,0,1697996833,13019.650589599994,84.26029476000258,54378.88019856001 2023-10-22,17:47:15.000,295,11058008,-795,0,1697996834,13019.650589599994,84.26029476000258,54378.86622432 2023-10-22,17:47:16.000,295,11058005,-795,0,1697996835,13019.70448008,84.32373693000409,54379.04090232 2023-10-22,17:47:17.000,295,11057982,-795,0,1697996836,13019.72468901,84.34488432000217,54378.97103112001 2023-10-22,17:47:18.000,295,11058013,-795,0,1697996837,13019.69774376999,84.38717909999832,54378.964044 2023-10-22,17:47:19.000,295,11057995,-795,0,1697996838,13019.53607232999,84.39422822999768,54378.56577816001 2023-10-22,17:47:20.000,295,11058010,-795,0,1697996839,13019.64385329,84.39422822999768,54378.85225008001 2023-10-22,17:47:21.000,295,11058028,-795,0,1697996840,13019.691007459995,84.38012996999896,54378.8243016 2023-10-22,17:47:22.000,295,11058051,-795,0,1697996841,13019.77857948999,84.42947388000175,54379.04788944001 2023-10-22,17:47:23.000,295,11058014,-795,0,1697996842,13019.812261039995,84.42242475000239,54379.04090232 2023-10-22,17:47:24.000,295,11057983,-795,0,1697996843,13019.88636045,84.40127736000431,54379.075837920005 2023-10-22,17:47:25.000,295,11058003,-795,0,1697996844,13019.913305689995,84.42242475000239,54378.964044 2023-10-22,17:47:26.000,295,11057958,-795,0,1697996845,13020.00761403,84.41537562000303,54379.05487656 2023-10-22,17:47:27.000,295,11057997,-795,0,1697996846,13020.00761403,84.43652301000111,54378.99897960001 2023-10-22,17:47:28.000,295,11057992,-795,0,1697996847,13020.122131299991,84.40127736000431,54379.08282504 2023-10-22,17:47:29.000,295,11058002,-795,0,1697996848,13020.122131299991,84.40832649000367,54379.09679928001 2023-10-22,17:47:30.000,295,11058054,-795,0,1697996849,13020.216439639997,84.40832649000367,54379.005966720004 2023-10-22,17:47:31.000,295,11058094,-795,0,1697996850,13020.250121190002,84.3730808399996,54378.99897960001 2023-10-22,17:47:32.000,295,11058011,-795,0,1697996851,13020.351165840002,84.33078606000345,54379.18064472 2023-10-22,17:47:33.000,295,11057957,-795,0,1697996852,13020.357902149997,84.32373693000409,54379.124747760005 2023-10-22,17:47:34.000,295,11058002,-795,0,1697996853,13020.405056319993,84.32373693000409,54379.08981216 2023-10-22,17:47:35.000,295,11057978,-795,0,1697996854,13020.432001560002,84.3096386699981,54379.06885080001 2023-10-22,17:47:36.000,295,11058028,-795,0,1697996855,13020.425265249993,84.3096386699981,54378.93609552 2023-10-22,17:47:37.000,295,11058022,-795,0,1697996856,13020.485892039993,84.30258953999873,54378.978018240006 2023-10-22,17:47:38.000,295,11058026,-795,0,1697996857,13020.546518829993,84.26734389000194,54379.18064472 2023-10-22,17:47:39.000,295,11058031,-795,0,1697996858,13020.600409309998,84.32373693000409,54379.15968336 2023-10-22,17:47:40.000,295,11058082,-795,0,1697996859,13020.613881929989,84.33078606000345,54379.243528800005 2023-10-22,17:47:41.000,295,11057984,-795,0,1697996860,13020.566727759993,84.35898258000088,54379.13173488 2023-10-22,17:47:42.000,295,11058037,-795,0,1697996861,13020.526309899993,84.38012996999896,54378.8941728 2023-10-22,17:47:43.000,295,11058058,-715,0,1697996862,13020.640827169998,84.38012996999896,54379.145709120006 2023-10-22,17:47:44.000,295,11058050,-795,0,1697996863,13020.661036099998,84.39422822999768,54379.06186368 2023-10-22,17:47:45.000,295,11057994,-795,0,1697996864,13020.640827169998,84.43652301000111,54379.13173488 2023-10-22,17:47:46.000,295,11058027,-795,0,1697996865,13020.701453959999,84.4717686599979,54379.25750304 2023-10-22,17:47:47.000,295,11058042,-795,0,1697996866,13020.647563479994,84.57045648000349,54379.243528800005 2023-10-22,17:47:48.000,295,11058039,-795,0,1697996867,13020.573464069988,84.66914430000179,54379.145709120006 2023-10-22,17:47:49.000,295,11058028,-795,0,1697996868,13020.357902149997,84.80307777000417,54379.075837920005 2023-10-22,17:47:50.000,295,11057964,-795,0,1697996869,13020.209703330002,85.09914122999908,54379.08981216 2023-10-22,17:47:51.000,295,11057998,-795,0,1697996870,13020.135603919996,85.55733468000108,54379.09679928001 2023-10-22,17:47:52.000,295,11057994,-795,0,1697996871,13020.344429529992,86.18470725000225,54378.98500536 2023-10-22,17:47:53.000,295,11058041,-795,0,1697996872,13021.05847838999,86.63585157000489,54378.97103112001 2023-10-22,17:47:54.000,295,11058026,-795,0,1697996873,13022.190178469995,86.438475930001,54378.91513416 2023-10-22,17:47:55.000,295,11058018,-795,0,1697996874,13022.991799359988,85.49389250999957,54378.94308264 2023-10-22,17:47:56.000,295,11058000,-795,0,1697996875,13023.005271979993,84.57750561000285,54379.13872200001 2023-10-22,17:47:57.000,295,11058025,-795,0,1697996876,13022.513521349996,84.09111564000341,54379.29942576 2023-10-22,17:47:58.000,295,11058012,-795,0,1697996877,13022.07566119999,84.0276734700019,54379.26449016001 2023-10-22,17:47:59.000,295,11058014,-795,0,1697996878,13021.631064740002,84.15455781000492,54379.25051592 2023-10-22,17:48:00.000,295,11058008,-795,0,1697996879,13021.455920679997,84.29554040999938,54379.22955456 2023-10-22,17:48:01.000,295,11058019,-795,0,1697996880,13021.435711749997,84.39422822999768,54379.40423256001 2023-10-22,17:48:02.000,295,11058028,-795,0,1697996881,13021.395293889997,84.53521082999941,54379.42519392 2023-10-22,17:48:03.000,295,11057995,-795,0,1697996882,13021.402030199992,84.57750561000285,54379.54397496 2023-10-22,17:48:04.000,295,11058028,-795,0,1697996883,13021.395293889997,84.66209517000243,54379.509039360004 2023-10-22,17:48:05.000,295,11058016,-795,0,1697996884,13021.348139720001,84.69029168999987,54379.39025832 2023-10-22,17:48:06.000,295,11058038,-795,0,1697996885,13021.402030199992,84.70438994999859,54379.460129520005 2023-10-22,17:48:07.000,295,11058072,-795,0,1697996886,13021.442448059992,84.72553734000394,54379.54397496 2023-10-22,17:48:08.000,295,11058045,-795,0,1697996887,13021.482865919992,84.82422516000224,54379.52301360001 2023-10-22,17:48:09.000,295,11058073,-795,0,1697996888,13021.476129609997,84.85947080999904,54379.43218104001 2023-10-22,17:48:10.000,295,11057979,-795,0,1697996889,13021.597383189997,84.92291298000055,54379.5579492 2023-10-22,17:48:11.000,295,11058046,-795,0,1697996890,13021.604119499993,84.90881472000183,54379.59987192001 2023-10-22,17:48:12.000,295,11057986,-795,0,1697996891,13021.664746289993,84.99340428000141,54379.63480752 2023-10-22,17:48:13.000,295,11058045,-795,0,1697996892,13021.678218909998,85.077993840001,54379.64179464001 2023-10-22,17:48:14.000,295,11058049,-795,0,1697996893,13021.684955219993,85.12733775000379,54379.65576888 2023-10-22,17:48:15.000,295,11058062,-795,0,1697996894,13021.664746289993,85.12733775000379,54379.530000720006 2023-10-22,17:48:16.000,295,11058013,-795,0,1697996895,13021.631064740002,85.19077991999802,54379.52301360001 2023-10-22,17:48:17.000,295,11058037,-795,0,1697996896,13021.631064740002,85.1766816599993,54379.7326272 2023-10-22,17:48:18.000,295,11057990,-795,0,1697996897,13021.617592119997,85.18373078999866,54379.70467872 2023-10-22,17:48:19.000,295,11058034,-795,0,1697996898,13021.590646880002,85.20487818000402,54379.78153704 2023-10-22,17:48:20.000,295,11058047,-795,0,1697996899,13021.550229020002,85.16963252999994,54379.68371736 2023-10-22,17:48:21.000,295,11058089,-795,0,1697996900,13021.604119499993,85.1132394899978,54379.81647264001 2023-10-22,17:48:22.000,295,11058066,-795,0,1697996901,13021.577174259997,85.1132394899978,54379.80948552001 2023-10-22,17:48:23.000,295,11058021,-795,0,1697996902,13021.570437950002,85.12733775000379,54379.914292320005 2023-10-22,17:48:24.000,295,11058021,-795,0,1697996903,13021.550229020002,85.12028862000443,54379.72564008 2023-10-22,17:48:25.000,295,11058010,-795,0,1697996904,13021.509811160002,85.077993840001,54379.69070448001 2023-10-22,17:48:26.000,295,11058036,-795,0,1697996905,13021.563701639992,85.08504297000036,54379.83044688 2023-10-22,17:48:27.000,295,11058030,-795,0,1697996906,13021.590646880002,85.08504297000036,54379.85839536001 2023-10-22,17:48:28.000,295,11057958,-795,0,1697996907,13021.583910569992,85.1132394899978,54379.8024984 2023-10-22,17:48:29.000,295,11058025,-795,0,1697996908,13021.604119499993,85.13438688000315,54379.71166584 2023-10-22,17:48:30.000,295,11058001,-795,0,1697996909,13021.570437950002,85.12733775000379,54379.72564008 2023-10-22,17:48:31.000,295,11058076,-795,0,1697996910,13021.664746289993,85.09914122999908,54379.7326272 2023-10-22,17:48:32.000,295,11057948,-795,0,1697996911,13021.644537359993,85.14848514000187,54379.71865296001 2023-10-22,17:48:33.000,295,11058030,-795,0,1697996912,13021.617592119997,85.12733775000379,54379.83743400001 2023-10-22,17:48:34.000,295,11058018,-795,0,1697996913,13021.597383189997,85.16258340000059,54379.66974312001 2023-10-22,17:48:35.000,295,11058008,-795,0,1697996914,13021.624328429993,85.12733775000379,54379.77454992 2023-10-22,17:48:36.000,295,11058057,-795,0,1697996915,13021.698427839998,85.15553427000123,54379.78153704 2023-10-22,17:48:37.000,295,11058021,-795,0,1697996916,13021.752318319988,85.18373078999866,54379.82345976 2023-10-22,17:48:38.000,295,11058033,-795,0,1697996917,13021.711900460003,85.19077991999802,54379.76057568 2023-10-22,17:48:39.000,295,11058021,-795,0,1697996918,13021.698427839998,85.21897644000273,54379.63480752 2023-10-22,17:48:40.000,295,11058021,-795,0,1697996919,13021.691691530003,85.21897644000273,54379.70467872 2023-10-22,17:48:41.000,295,11058015,-795,0,1697996920,13021.759054629998,85.26832034999825,54379.73961432001 2023-10-22,17:48:42.000,295,11058015,-795,0,1697996921,13021.752318319988,85.27536948000488,54379.83743400001 2023-10-22,17:48:43.000,295,11057997,-795,0,1697996922,13021.610855810002,85.29651687000296,54379.85140824 2023-10-22,17:48:44.000,295,11058016,-795,0,1697996923,13021.725373079993,85.28241861000424,54379.85140824 2023-10-22,17:48:45.000,295,11058023,-795,0,1697996924,13021.698427839998,85.27536948000488,54379.65576888 2023-10-22,17:48:46.000,295,11057996,-795,0,1697996925,13021.711900460003,85.28241861000424,54379.795511280005 2023-10-22,17:48:47.000,295,11058043,-795,0,1697996926,13021.759054629998,85.28241861000424,54379.77454992 2023-10-22,17:48:48.000,295,11058044,-795,0,1697996927,13021.732109389988,85.28241861000424,54379.83044688 2023-10-22,17:48:49.000,295,11058030,-795,0,1697996928,13021.678218909998,85.28241861000424,54379.71166584 2023-10-22,17:48:50.000,295,11058060,-795,0,1697996929,13021.705164149993,85.30356600000232,54379.80948552001 2023-10-22,17:48:51.000,295,11058031,-795,0,1697996930,13021.772527249988,85.26832034999825,54379.99115064 2023-10-22,17:48:52.000,295,11058051,-795,0,1697996931,13021.772527249988,85.29651687000296,54379.914292320005 2023-10-22,17:48:53.000,295,11058069,-795,0,1697996932,13021.819681419998,85.1766816599993,54379.93525368001 2023-10-22,17:48:54.000,295,11058048,-795,0,1697996933,13021.812945109989,85.21897644000273,54379.87935672 2023-10-22,17:48:55.000,295,11058023,-795,0,1697996934,13021.718636769998,85.13438688000315,54379.844421120004 2023-10-22,17:48:56.000,295,11058038,-795,0,1697996935,13021.725373079993,85.15553427000123,54379.81647264001 2023-10-22,17:48:57.000,295,11058034,-795,0,1697996936,13021.799472489998,85.14143601000251,54379.914292320005 2023-10-22,17:48:58.000,295,11058036,-795,0,1697996937,13021.812945109989,85.13438688000315,54380.033073360006 2023-10-22,17:48:59.000,295,11058057,-795,0,1697996938,13021.826417729993,85.12733775000379,54380.033073360006 2023-10-22,17:49:00.000,295,11058060,-795,0,1697996939,13021.846626659993,85.16258340000059,54379.88634384001 2023-10-22,17:49:01.000,295,11057999,-795,0,1697996940,13021.860099279998,85.21192731000338,54380.0470476 2023-10-22,17:49:02.000,295,11058021,-795,0,1697996941,13021.819681419998,85.23307470000145,54379.99813776 2023-10-22,17:49:03.000,295,11058019,-795,0,1697996942,13021.866835589994,85.28241861000424,54380.08897032 2023-10-22,17:49:04.000,295,11058053,-795,0,1697996943,13021.893780829989,85.35290990999783,54379.98416352001 2023-10-22,17:49:05.000,295,11058050,-795,0,1697996944,13021.927462379994,85.43045033999806,54379.914292320005 2023-10-22,17:49:06.000,295,11058024,-795,0,1697996945,13021.961143929999,85.57848206999915,54380.10993168 2023-10-22,17:49:07.000,295,11058053,-795,0,1697996946,13021.839890349998,85.69831728000281,54380.06102184 2023-10-22,17:49:08.000,295,11057989,-795,0,1697996947,13021.725373079993,85.74061205999897,54380.033073360006 2023-10-22,17:49:09.000,295,11058016,-795,0,1697996948,13021.624328429993,85.64192424000066,54379.8723696 2023-10-22,17:49:10.000,295,11058057,-795,0,1697996949,13021.610855810002,85.6348751100013,54379.87935672 2023-10-22,17:49:11.000,295,11057961,-795,0,1697996950,13021.610855810002,85.52913816000364,54379.99115064 2023-10-22,17:49:12.000,295,11058029,-795,0,1697996951,13021.664746289993,85.50094163999893,54380.06102184 2023-10-22,17:49:13.000,295,11058047,-795,0,1697996952,13021.631064740002,85.45864686000277,54380.08897032 2023-10-22,17:49:14.000,295,11058022,-795,0,1697996953,13021.597383189997,85.39520469000126,54379.963202160005 2023-10-22,17:49:15.000,295,11057995,-795,0,1697996954,13021.516547469997,85.33881164999912,54379.865382480006 2023-10-22,17:49:16.000,295,11057995,-795,0,1697996955,13021.738845699998,85.33881164999912,54380.10993168 2023-10-22,17:49:17.000,295,11058014,-795,0,1697996956,13021.725373079993,85.30356600000232,54380.08897032 2023-10-22,17:49:18.000,295,11058078,-795,0,1697996957,13021.718636769998,85.3247133900004,54379.99813776 2023-10-22,17:49:19.000,295,11058034,-795,0,1697996958,13021.684955219993,85.31766426000104,54379.97717640001 2023-10-22,17:49:20.000,295,11057971,-795,0,1697996959,13021.705164149993,85.38110643000255,54380.02608624001 2023-10-22,17:49:21.000,295,11057973,-795,0,1697996960,13021.752318319988,85.36700817000383,54380.130893040005 2023-10-22,17:49:22.000,295,11058026,-795,0,1697996961,13021.826417729993,85.45159773000341,54380.14486728001 2023-10-22,17:49:23.000,295,11057999,-795,0,1697996962,13021.887044519994,85.45159773000341,54380.16582864 2023-10-22,17:49:24.000,295,11058045,-795,0,1697996963,13021.873571899989,85.536187290003,54380.08897032 2023-10-22,17:49:25.000,295,11058038,-795,0,1697996964,13021.866835589994,85.52208903000428,54379.8723696 2023-10-22,17:49:26.000,295,11057996,-795,0,1697996965,13021.880308209998,85.59258032999787,54380.012112000004 2023-10-22,17:49:27.000,295,11058036,-795,0,1697996966,13021.839890349998,85.61372772000323,54380.09595744 2023-10-22,17:49:28.000,295,11058047,-795,0,1697996967,13021.833154039989,85.67716989000473,54380.10294456001 2023-10-22,17:49:29.000,295,11057991,-795,0,1697996968,13021.738845699998,85.6348751100013,54380.033073360006 2023-10-22,17:49:30.000,295,11058049,-795,0,1697996969,13021.812945109989,85.66307162999874,54380.09595744 2023-10-22,17:49:31.000,295,11058034,-795,0,1697996970,13021.839890349998,85.58553119999851,54380.179802880004 2023-10-22,17:49:32.000,295,11057995,-795,0,1697996971,13021.806208799993,85.56438381000044,54380.16582864 2023-10-22,17:49:33.000,295,11058031,-795,0,1697996972,13021.826417729993,85.48684338000021,54380.16582864 2023-10-22,17:49:34.000,295,11058049,-795,0,1697996973,13021.833154039989,85.50799076999829,54380.15185440001 2023-10-22,17:49:35.000,295,11058050,-795,0,1697996974,13021.819681419998,85.4234012099987,54380.01909912 2023-10-22,17:49:36.000,295,11058042,-795,0,1697996975,13021.826417729993,85.33881164999912,54379.97717640001 2023-10-22,17:49:37.000,295,11058028,-795,0,1697996976,13021.920726069999,85.2894677400036,54380.1169188 2023-10-22,17:49:38.000,295,11058045,-795,0,1697996977,13021.97461654999,85.2260255700021,54380.130893040005 2023-10-22,17:49:39.000,295,11058025,-795,0,1697996978,13021.913989759989,85.2260255700021,54380.1169188 2023-10-22,17:49:40.000,295,11058028,-795,0,1697996979,13021.913989759989,85.23307470000145,54379.98416352001 2023-10-22,17:49:41.000,295,11057993,-755,0,1697996980,13022.021770719999,85.20487818000402,54380.13788016 2023-10-22,17:49:42.000,295,11057994,-795,0,1697996981,13022.03524333999,85.21192731000338,54380.12390592001 2023-10-22,17:49:43.000,295,11058041,-795,0,1697996982,13022.10260644,85.1766816599993,54380.130893040005 2023-10-22,17:49:44.000,295,11058068,-795,0,1697996983,13022.028507029994,85.23307470000145,54379.99813776 2023-10-22,17:49:45.000,295,11058000,-795,0,1697996984,13022.089133819994,85.24012383000081,54380.09595744 2023-10-22,17:49:46.000,295,11058045,-795,0,1697996985,13022.190178469995,85.25422208999953,54380.2566612 2023-10-22,17:49:47.000,295,11058028,-795,0,1697996986,13022.18344216,85.25422208999953,54380.26364832 2023-10-22,17:49:48.000,295,11058033,-795,0,1697996987,13022.27775049999,85.27536948000488,54380.27063544001 2023-10-22,17:49:49.000,295,11058070,-795,0,1697996988,13022.190178469995,85.27536948000488,54380.06800896 2023-10-22,17:49:50.000,295,11058005,-795,0,1697996989,13022.169969539995,85.26832034999825,54380.012112000004 2023-10-22,17:49:51.000,295,11058004,-795,0,1697996990,13022.25754156999,85.21897644000273,54380.10993168 2023-10-22,17:49:52.000,295,11058082,-795,0,1697996991,13022.25754156999,85.16963252999994,54380.1169188 2023-10-22,17:49:53.000,295,11058015,-795,0,1697996992,13022.26427788,85.077993840001,54380.16582864 2023-10-22,17:49:54.000,295,11058040,-795,0,1697996993,13022.129551679995,85.06389558000228,54379.99115064 2023-10-22,17:49:55.000,295,11058052,-795,0,1697996994,13022.190178469995,85.00045341000077,54380.10294456001 2023-10-22,17:49:56.000,295,11058032,-795,0,1697996995,13022.230596329995,84.95110949999798,54380.24268696001 2023-10-22,17:49:57.000,295,11057998,-795,0,1697996996,13022.28448681,84.90881472000183,54380.12390592001 2023-10-22,17:49:58.000,295,11058055,-795,0,1697996997,13022.271014189995,84.85242167999968,54380.10294456001 2023-10-22,17:49:59.000,295,11057997,-795,0,1697996998,13022.230596329995,84.82422516000224,54380.02608624001 2023-10-22,17:50:00.000,295,11058015,-795,0,1697996999,13022.169969539995,84.78897950999817,54380.0470476 2023-10-22,17:50:01.000,295,11058074,-795,0,1697997000,13022.22386002,84.77488124999945,54380.1169188 2023-10-22,17:50:02.000,295,11058037,-795,0,1697997001,13022.23733263999,84.7678321200001,54380.14486728001 2023-10-22,17:50:03.000,295,11058013,-795,0,1697997002,13022.250805259995,84.69734081999923,54380.130893040005 2023-10-22,17:50:04.000,295,11058008,-795,0,1697997003,13022.190178469995,84.71848821000458,54380.1169188 2023-10-22,17:50:05.000,295,11058001,-795,0,1697997004,13022.210387399995,84.64799691000371,54379.93525368001 2023-10-22,17:50:06.000,295,11058005,-795,0,1697997005,13022.169969539995,84.66914430000179,54380.012112000004 2023-10-22,17:50:07.000,295,11058013,-795,0,1697997006,13022.19691477999,84.66914430000179,54380.09595744 2023-10-22,17:50:08.000,295,11058010,-795,0,1697997007,13022.129551679995,84.60570213000028,54379.94922792 2023-10-22,17:50:09.000,295,11058032,-795,0,1697997008,13022.08239751,84.55635822000477,54380.081983200005 2023-10-22,17:50:10.000,295,11058005,-795,0,1697997009,13022.05545226999,84.52816170000006,54380.12390592001 2023-10-22,17:50:11.000,295,11058042,-795,0,1697997010,13022.12281537,84.54225995999877,54380.24268696001 2023-10-22,17:50:12.000,295,11058065,-795,0,1697997011,13022.1430243,84.49291605000326,54380.15185440001 2023-10-22,17:50:13.000,295,11058024,-795,0,1697997012,13022.109342749995,84.45767039999919,54380.15185440001 2023-10-22,17:50:14.000,295,11058066,-795,0,1697997013,13022.068924889994,84.43652301000111,54380.130893040005 2023-10-22,17:50:15.000,295,11058085,-795,0,1697997014,13022.07566119999,84.44357214000047,54380.02608624001 2023-10-22,17:50:16.000,295,11058039,-795,0,1697997015,13022.05545226999,84.42242475000239,54380.06800896 2023-10-22,17:50:17.000,295,11058066,-795,0,1697997016,13022.10260644,84.43652301000111,54380.19377712001 2023-10-22,17:50:18.000,295,11058097,-795,0,1697997017,13022.109342749995,84.40127736000431,54380.249674080005 2023-10-22,17:50:19.000,295,11058047,-795,0,1697997018,13022.07566119999,84.42242475000239,54380.200764240006 2023-10-22,17:50:20.000,295,11058035,-795,0,1697997019,13022.06218858,84.38717909999832,54380.130893040005 2023-10-22,17:50:21.000,295,11058034,-795,0,1697997020,13022.07566119999,84.45767039999919,54380.17281576001 2023-10-22,17:50:22.000,295,11058049,-795,0,1697997021,13022.05545226999,84.46471952999855,54380.23569984 2023-10-22,17:50:23.000,295,11058021,-795,0,1697997022,13022.008298099994,84.45062126999983,54380.22871272 2023-10-22,17:50:24.000,295,11058049,-795,0,1697997023,13021.920726069999,84.46471952999855,54380.09595744 2023-10-22,17:50:25.000,295,11058027,-795,0,1697997024,13021.839890349998,84.5211125700007,54380.08897032 2023-10-22,17:50:26.000,295,11058027,-795,0,1697997025,13021.779263559998,84.51406344000134,54380.02608624001 2023-10-22,17:50:27.000,295,11058008,-795,0,1697997026,13021.819681419998,84.54930908999813,54380.2566612 2023-10-22,17:50:28.000,295,11058046,-795,0,1697997027,13021.745582009993,84.55635822000477,54380.22172560001 2023-10-22,17:50:29.000,295,11058014,-795,0,1697997028,13021.671482600002,84.54930908999813,54380.19377712001 2023-10-22,17:50:30.000,295,11058018,-795,0,1697997029,13021.577174259997,84.5211125700007,54380.04006048 2023-10-22,17:50:31.000,295,11058041,-795,0,1697997030,13021.577174259997,84.5211125700007,54380.08897032 2023-10-22,17:50:32.000,295,11058000,-795,0,1697997031,13021.516547469997,84.47881779000454,54380.07499608001 2023-10-22,17:50:33.000,295,11058051,-795,0,1697997032,13021.570437950002,84.42242475000239,54380.16582864 2023-10-22,17:50:34.000,295,11057977,-795,0,1697997033,13021.577174259997,84.40832649000367,54380.08897032 2023-10-22,17:50:35.000,295,11057998,-795,0,1697997034,13021.577174259997,84.40127736000431,54380.10993168 2023-10-22,17:50:36.000,295,11058014,-795,0,1697997035,13021.738845699998,84.38012996999896,54380.200764240006 2023-10-22,17:50:37.000,295,11057988,-795,0,1697997036,13021.698427839998,84.38012996999896,54380.14486728001 2023-10-22,17:50:38.000,295,11058027,-795,0,1697997037,13021.691691530003,84.32373693000409,54380.179802880004 2023-10-22,17:50:39.000,295,11058027,-795,0,1697997038,13021.624328429993,84.33078606000345,54379.99813776 2023-10-22,17:50:40.000,295,11058004,-795,0,1697997039,13021.570437950002,84.3378351900028,54379.99813776 2023-10-22,17:50:41.000,295,11058063,-795,0,1697997040,13021.624328429993,84.26734389000194,54380.10294456001 2023-10-22,17:50:42.000,295,11058011,-795,0,1697997041,13021.577174259997,84.25324563000322,54380.16582864 2023-10-22,17:50:43.000,295,11058036,-795,0,1697997042,13021.523283779992,84.22504910999851,54380.20775136 2023-10-22,17:50:44.000,295,11058019,-795,0,1697997043,13021.469393300002,84.20390172000043,54380.1169188 2023-10-22,17:50:45.000,295,11057989,-795,0,1697997044,13021.327930790001,84.2391473700045,54379.746601440005 2023-10-22,17:50:46.000,295,11057988,-795,0,1697997045,13021.388557580001,84.21799997999915,54380.081983200005 2023-10-22,17:50:47.000,295,11058041,-795,0,1697997046,13021.375084959996,84.20390172000043,54380.15185440001 2023-10-22,17:50:48.000,295,11058038,-795,0,1697997047,13021.381821269992,84.24619650000386,54380.04006048 2023-10-22,17:50:49.000,295,11058026,-795,0,1697997048,13021.327930790001,84.21095084999979,54379.963202160005 2023-10-22,17:50:50.000,295,11058005,-795,0,1697997049,13021.368348650001,84.22504910999851,54380.02608624001 2023-10-22,17:50:51.000,295,11058023,-795,0,1697997050,13021.516547469997,84.175705200003,54380.17281576001 2023-10-22,17:50:52.000,295,11058015,-795,0,1697997051,13021.536756399997,84.175705200003,54380.10294456001 2023-10-22,17:50:53.000,295,11057994,-795,0,1697997052,13021.590646880002,84.19685259000107,54380.130893040005 2023-10-22,17:50:54.000,295,11058051,-795,0,1697997053,13021.583910569992,84.16865607000364,54380.06800896 2023-10-22,17:50:55.000,295,11058051,-715,0,1697997054,13021.577174259997,84.14750867999828,54379.9422408 2023-10-22,17:50:56.000,295,11058047,-795,0,1697997055,13021.610855810002,84.14750867999828,54379.90730520001 2023-10-22,17:50:57.000,295,11058041,-795,0,1697997056,13021.624328429993,84.09111564000341,54380.06102184 2023-10-22,17:50:58.000,295,11058003,-795,0,1697997057,13021.610855810002,84.11931216000085,54380.07499608001 2023-10-22,17:50:59.000,295,11058010,-795,0,1697997058,13021.556965329997,84.09111564000341,54380.033073360006 2023-10-22,17:51:00.000,295,11058085,-795,0,1697997059,13021.536756399997,84.04882085999998,54380.0470476 2023-10-22,17:51:01.000,295,11057964,-795,0,1697997060,13021.462656989992,84.03472260000126,54380.09595744 2023-10-22,17:51:02.000,295,11058056,-795,0,1697997061,13021.341403409991,84.06996824999806,54380.07499608001 2023-10-22,17:51:03.000,295,11058022,-795,0,1697997062,13021.314458169996,84.02062434000254,54379.98416352001 2023-10-22,17:51:04.000,295,11058012,-795,0,1697997063,13021.233622449996,84.01357521000318,54379.83743400001 2023-10-22,17:51:05.000,295,11058059,-795,0,1697997064,13021.13931410999,83.99242781999783,54379.92826656 2023-10-22,17:51:06.000,295,11057994,-795,0,1697997065,13021.233622449996,83.99242781999783,54380.13788016 2023-10-22,17:51:07.000,295,11058030,-795,0,1697997066,13021.267304,83.98537868999847,54380.22172560001 2023-10-22,17:51:08.000,295,11058012,-795,0,1697997067,13021.253831379996,83.98537868999847,54380.20775136 2023-10-22,17:51:09.000,295,11057979,-795,0,1697997068,13021.22688614,83.97832955999911,54380.06800896 2023-10-22,17:51:10.000,295,11057957,-795,0,1697997069,13021.260567689991,83.94308391000231,54380.05403472001 2023-10-22,17:51:11.000,295,11058013,-795,0,1697997070,13021.287512930001,83.94308391000231,54380.09595744 2023-10-22,17:51:12.000,295,11058016,-795,0,1697997071,13021.327930790001,83.95013304000167,54380.09595744 2023-10-22,17:51:13.000,295,11058061,-795,0,1697997072,13021.368348650001,83.93603478000296,54380.081983200005 2023-10-22,17:51:14.000,295,11058040,-795,0,1697997073,13021.341403409991,83.94308391000231,54379.963202160005 2023-10-22,17:51:15.000,295,11057997,-795,0,1697997074,13021.375084959996,83.95013304000167,54379.95621504001 2023-10-22,17:51:16.000,295,11058009,-795,0,1697997075,13021.536756399997,83.93603478000296,54380.15884152 2023-10-22,17:51:17.000,295,11058015,-795,0,1697997076,13021.469393300002,83.97128042999975,54380.05403472001 2023-10-22,17:51:18.000,295,11058003,-795,0,1697997077,13021.476129609997,83.92193652000424,54380.09595744 2023-10-22,17:51:19.000,295,11058068,-795,0,1697997078,13021.395293889997,83.97832955999911,54380.0470476 2023-10-22,17:51:20.000,295,11058007,-795,0,1697997079,13021.327930790001,83.97832955999911,54380.01909912 2023-10-22,17:51:21.000,295,11058047,-795,0,1697997080,13021.213413519996,83.99242781999783,54379.9422408 2023-10-22,17:51:22.000,295,11058012,-795,0,1697997081,13021.240358759991,84.01357521000318,54380.130893040005 2023-10-22,17:51:23.000,295,11058013,-795,0,1697997082,13021.15952303999,84.08406651000405,54380.12390592001 2023-10-22,17:51:24.000,295,11058033,-795,0,1697997083,13020.98437898,84.11226303000149,54380.05403472001 2023-10-22,17:51:25.000,295,11057970,-795,0,1697997084,13020.84291647,84.07701738000469,54379.90031808 2023-10-22,17:51:26.000,295,11057990,-795,0,1697997085,13020.81597122999,84.09111564000341,54379.92826656 2023-10-22,17:51:27.000,295,11058067,-795,0,1697997086,13020.75534443999,84.09816477000277,54379.94922792 2023-10-22,17:51:28.000,295,11058050,-795,0,1697997087,13020.789025989994,84.14750867999828,54379.83743400001 2023-10-22,17:51:29.000,295,11058019,-795,0,1697997088,13020.708190269994,84.08406651000405,54379.78852416001 2023-10-22,17:51:30.000,295,11057984,-795,0,1697997089,13020.762080749999,84.1263612900002,54379.77454992 2023-10-22,17:51:31.000,295,11058002,-795,0,1697997090,13020.90354326,84.09816477000277,54379.93525368001 2023-10-22,17:51:32.000,295,11058004,-795,0,1697997091,13020.90354326,84.11226303000149,54379.90031808 2023-10-22,17:51:33.000,295,11058013,-795,0,1697997092,13020.93722480999,84.07701738000469,54379.865382480006 2023-10-22,17:51:34.000,295,11058028,-795,0,1697997093,13020.991115289995,84.08406651000405,54379.865382480006 2023-10-22,17:51:35.000,295,11058031,-795,0,1697997094,13020.94396112,84.06996824999806,54379.72564008 2023-10-22,17:51:36.000,295,11058002,-795,0,1697997095,13021.01806052999,84.09816477000277,54379.64878176001 2023-10-22,17:51:37.000,295,11058020,-795,0,1697997096,13021.00458791,84.10521390000213,54379.795511280005 2023-10-22,17:51:38.000,295,11058018,-795,0,1697997097,13021.03826945999,84.08406651000405,54379.83044688 2023-10-22,17:51:39.000,295,11058046,-795,0,1697997098,13020.970906359995,84.08406651000405,54379.82345976 2023-10-22,17:51:40.000,295,11058061,-795,0,1697997099,13020.92375219,84.08406651000405,54379.68371736 2023-10-22,17:51:41.000,295,11058016,-795,0,1697997100,13020.98437898,84.1263612900002,54379.90730520001 2023-10-22,17:51:42.000,295,11058027,-795,0,1697997101,13020.87659801999,84.16160694000428,54379.83044688 2023-10-22,17:51:43.000,295,11058022,-795,0,1697997102,13020.762080749999,84.11226303000149,54379.82345976 2023-10-22,17:51:44.000,295,11058024,-795,0,1697997103,13020.714926579989,84.13341041999956,54379.65576888 2023-10-22,17:51:45.000,295,11057987,-795,0,1697997104,13020.640827169998,84.13341041999956,54379.627820400005 2023-10-22,17:51:46.000,295,11058046,-795,0,1697997105,13020.580200379998,84.08406651000405,54379.40423256001 2023-10-22,17:51:47.000,295,11058025,-795,0,1697997106,13020.627354549993,84.14045954999892,54379.8024984 2023-10-22,17:51:48.000,295,11058020,-795,0,1697997107,13020.721662889999,84.09816477000277,54379.87935672 2023-10-22,17:51:49.000,295,11058018,-795,0,1697997108,13020.714926579989,84.04882085999998,54379.844421120004 2023-10-22,17:51:50.000,295,11057998,-795,0,1697997109,13020.687981339994,84.02062434000254,54379.662756 2023-10-22,17:51:51.000,295,11058025,-795,0,1697997110,13020.714926579989,84.03472260000126,54379.78852416001 2023-10-22,17:51:52.000,295,11058038,-795,0,1697997111,13020.81597122999,84.01357521000318,54379.75358856 2023-10-22,17:51:53.000,295,11058003,-795,0,1697997112,13020.809234919994,84.03472260000126,54379.73961432001 2023-10-22,17:51:54.000,295,11058032,-795,0,1697997113,13020.802498609999,84.00652608000382,54379.61384616 2023-10-22,17:51:55.000,295,11058025,-795,0,1697997114,13020.809234919994,84.00652608000382,54379.65576888 2023-10-22,17:51:56.000,295,11058020,-795,0,1697997115,13020.92375219,84.03472260000126,54379.795511280005 2023-10-22,17:51:57.000,295,11057997,-795,0,1697997116,13020.950697429995,84.0276734700019,54379.81647264001 2023-10-22,17:51:58.000,295,11058081,-795,0,1697997117,13020.94396112,84.0276734700019,54379.746601440005 2023-10-22,17:51:59.000,295,11058011,-795,0,1697997118,13020.910279569995,84.04177173000062,54379.62083328001 2023-10-22,17:52:00.000,295,11058039,-795,0,1697997119,13020.93722480999,84.07701738000469,54379.55096208001 2023-10-22,17:52:01.000,295,11058020,-795,0,1697997120,13020.98437898,84.1263612900002,54379.662756 2023-10-22,17:52:02.000,295,11058009,-795,0,1697997121,13021.04500577,84.22504910999851,54379.76756280001 2023-10-22,17:52:03.000,295,11058000,-795,0,1697997122,13021.04500577,84.22504910999851,54379.8024984 2023-10-22,17:52:04.000,295,11058046,-795,0,1697997123,13021.07868731999,84.26734389000194,54379.76057568 2023-10-22,17:52:05.000,295,11057993,-795,0,1697997124,13021.0652147,84.26734389000194,54379.697691600006 2023-10-22,17:52:06.000,295,11057979,-795,0,1697997125,13021.07868731999,84.28144215000066,54379.68371736 2023-10-22,17:52:07.000,295,11058022,-795,0,1697997126,13020.970906359995,84.25324563000322,54379.411219680005 2023-10-22,17:52:08.000,295,11058004,-795,0,1697997127,13021.132577799995,84.24619650000386,54379.76057568 2023-10-22,17:52:09.000,295,11058064,-795,0,1697997128,13021.092159939995,84.24619650000386,54379.68371736 2023-10-22,17:52:10.000,295,11058061,-795,0,1697997129,13021.05847838999,84.20390172000043,54379.58589768 2023-10-22,17:52:11.000,295,11058013,-795,0,1697997130,13021.15952303999,84.15455781000492,54379.83044688 2023-10-22,17:52:12.000,295,11058020,-795,0,1697997131,13021.193204589996,84.10521390000213,54379.746601440005 2023-10-22,17:52:13.000,295,11058000,-795,0,1697997132,13021.152786729996,84.09111564000341,54379.795511280005 2023-10-22,17:52:14.000,295,11058001,-795,0,1697997133,13021.18646828,84.06996824999806,54379.69070448001 2023-10-22,17:52:15.000,295,11058057,-795,0,1697997134,13021.16625935,84.04177173000062,54379.64878176001 2023-10-22,17:52:16.000,295,11058040,-795,0,1697997135,13021.172995659996,83.99242781999783,54379.5928848 2023-10-22,17:52:17.000,295,11058031,-795,0,1697997136,13021.19994089999,83.97128042999975,54379.69070448001 2023-10-22,17:52:18.000,295,11058028,-795,0,1697997137,13021.193204589996,83.97128042999975,54379.72564008 2023-10-22,17:52:19.000,295,11058035,-795,0,1697997138,13021.172995659996,83.96423130000039,54379.746601440005 2023-10-22,17:52:20.000,295,11058039,-795,0,1697997139,13021.152786729996,83.99947695000446,54379.578910560005 2023-10-22,17:52:21.000,295,11057970,-795,0,1697997140,13021.172995659996,83.97128042999975,54379.71166584 2023-10-22,17:52:22.000,295,11058008,-795,0,1697997141,13021.12584149,84.0629191199987,54379.69070448001 2023-10-22,17:52:23.000,295,11058037,-795,0,1697997142,13021.16625935,84.04177173000062,54379.73961432001 2023-10-22,17:52:24.000,295,11058064,-795,0,1697997143,13021.11910517999,84.09816477000277,54379.58589768 2023-10-22,17:52:25.000,295,11057988,-795,0,1697997144,13021.08542363,84.14750867999828,54379.59987192001 2023-10-22,17:52:26.000,295,11058017,-795,0,1697997145,13021.172995659996,84.22504910999851,54379.81647264001 2023-10-22,17:52:27.000,295,11058026,-795,0,1697997146,13021.16625935,84.24619650000386,54379.78852416001 2023-10-22,17:52:28.000,295,11058025,-795,0,1697997147,13021.15952303999,84.3096386699981,54379.76756280001 2023-10-22,17:52:29.000,295,11058035,-795,0,1697997148,13021.17973196999,84.35898258000088,54379.65576888 2023-10-22,17:52:30.000,295,11058038,-795,0,1697997149,13021.18646828,84.40832649000367,54379.78153704 2023-10-22,17:52:31.000,295,11058008,-795,0,1697997150,13021.213413519996,84.45062126999983,54379.80948552001 2023-10-22,17:52:32.000,295,11058050,-795,0,1697997151,13021.172995659996,84.49291605000326,54379.83743400001 2023-10-22,17:52:33.000,295,11057984,-795,0,1697997152,13021.213413519996,84.4717686599979,54379.85140824 2023-10-22,17:52:34.000,295,11058013,-795,0,1697997153,13021.11910517999,84.49996518000262,54379.65576888 2023-10-22,17:52:35.000,295,11058031,-795,0,1697997154,13021.280776619991,84.44357214000047,54379.83743400001 2023-10-22,17:52:36.000,295,11058010,-795,0,1697997155,13021.368348650001,84.43652301000111,54379.89333096 2023-10-22,17:52:37.000,295,11058013,-795,0,1697997156,13021.375084959996,84.35898258000088,54379.8723696 2023-10-22,17:52:38.000,295,11058034,-795,0,1697997157,13021.361612339992,84.33078606000345,54379.85140824 2023-10-22,17:52:39.000,295,11058041,-795,0,1697997158,13021.321194479991,84.28849128000002,54379.71865296001 2023-10-22,17:52:40.000,295,11058046,-795,0,1697997159,13021.375084959996,84.3096386699981,54379.746601440005 2023-10-22,17:52:41.000,295,11058030,-795,0,1697997160,13021.402030199992,84.3096386699981,54379.844421120004 2023-10-22,17:52:42.000,295,11058029,-795,0,1697997161,13021.408766510001,84.38717909999832,54379.83743400001 2023-10-22,17:52:43.000,295,11058055,-795,0,1697997162,13021.375084959996,84.42947388000175,54379.90730520001 2023-10-22,17:52:44.000,295,11058035,-795,0,1697997163,13021.307721860001,84.50701431000198,54379.89333096 2023-10-22,17:52:45.000,295,11058021,-795,0,1697997164,13021.260567689991,84.4717686599979,54379.69070448001 2023-10-22,17:52:46.000,295,11057990,-795,0,1697997165,13021.233622449996,84.45767039999919,54379.77454992 2023-10-22,17:52:47.000,295,11058029,-795,0,1697997166,13021.112368869995,84.42947388000175,54379.341348480004 2023-10-22,17:52:48.000,295,11058046,-795,0,1697997167,13021.011324219995,84.5211125700007,54379.65576888 2023-10-22,17:52:49.000,295,11058035,-795,0,1697997168,13021.02479684,84.47881779000454,54379.627820400005 2023-10-22,17:52:50.000,295,11058036,-795,0,1697997169,13020.98437898,84.45767039999919,54379.64878176001 2023-10-22,17:52:51.000,295,11057992,-795,0,1697997170,13021.08542363,84.47881779000454,54379.844421120004 2023-10-22,17:52:52.000,295,11058011,-795,0,1697997171,13021.172995659996,84.46471952999855,54379.82345976 2023-10-22,17:52:53.000,295,11058065,-795,0,1697997172,13021.20667721,84.49996518000262,54379.78852416001 2023-10-22,17:52:54.000,295,11058053,-795,0,1697997173,13021.24709507,84.53521082999941,54379.75358856 2023-10-22,17:52:55.000,295,11058064,-795,0,1697997174,13021.321194479991,84.56340735000413,54379.57192344001 2023-10-22,17:52:56.000,295,11058024,-795,0,1697997175,13021.361612339992,84.62684951999836,54379.63480752 2023-10-22,17:52:57.000,295,11058039,-795,0,1697997176,13021.469393300002,84.71848821000458,54379.77454992 2023-10-22,17:52:58.000,295,11058029,-795,0,1697997177,13021.523283779992,84.84537255000032,54379.78852416001 2023-10-22,17:52:59.000,295,11058036,-795,0,1697997178,13021.597383189997,84.94406036999862,54379.75358856 2023-10-22,17:53:00.000,295,11058064,-795,0,1697997179,13021.644537359993,85.01455166999949,54379.64179464001 2023-10-22,17:53:01.000,295,11058014,-795,0,1697997180,13021.765790939993,85.09914122999908,54379.8024984 2023-10-22,17:53:02.000,295,11058030,-795,0,1697997181,13021.779263559998,85.14848514000187,54379.7326272 2023-10-22,17:53:03.000,295,11058022,-795,0,1697997182,13021.819681419998,85.20487818000402,54379.795511280005 2023-10-22,17:53:04.000,295,11058039,-795,0,1697997183,13021.732109389988,85.20487818000402,54379.68371736 2023-10-22,17:53:05.000,295,11058079,-795,0,1697997184,13021.651273670002,85.13438688000315,54379.578910560005 2023-10-22,17:53:06.000,295,11058047,-795,0,1697997185,13021.631064740002,85.1132394899978,54379.73961432001 2023-10-22,17:53:07.000,295,11058022,-795,0,1697997186,13021.725373079993,85.13438688000315,54379.85839536001 2023-10-22,17:53:08.000,295,11057985,-795,0,1697997187,13021.684955219993,85.09914122999908,54379.87935672 2023-10-22,17:53:09.000,295,11057983,-795,0,1697997188,13021.671482600002,85.03569906000484,54379.80948552001 2023-10-22,17:53:10.000,295,11058020,-795,0,1697997189,13021.530020090002,85.02160079999885,54379.64878176001 2023-10-22,17:53:11.000,295,11058034,-795,0,1697997190,13021.536756399997,85.02864992999821,54379.71166584 2023-10-22,17:53:12.000,295,11058019,-795,0,1697997191,13021.516547469997,84.95815863000462,54379.80948552001 2023-10-22,17:53:13.000,295,11057998,-795,0,1697997192,13021.442448059992,84.92291298000055,54379.75358856 2023-10-22,17:53:14.000,295,11058022,-795,0,1697997193,13021.375084959996,84.98635515000205,54379.73961432001 2023-10-22,17:53:15.000,295,11058070,-795,0,1697997194,13021.361612339992,84.94406036999862,54379.77454992 2023-10-22,17:53:16.000,295,11058031,-795,0,1697997195,13021.388557580001,84.98635515000205,54379.90730520001 2023-10-22,17:53:17.000,295,11057966,-795,0,1697997196,13021.381821269992,85.0427481900042,54379.844421120004 2023-10-22,17:53:18.000,295,11058050,-795,0,1697997197,13021.287512930001,85.08504297000036,54379.76756280001 2023-10-22,17:53:19.000,295,11058007,-795,0,1697997198,13021.253831379996,85.05684645000292,54379.64179464001 2023-10-22,17:53:20.000,295,11057975,-795,0,1697997199,13021.220149829991,85.12733775000379,54379.59987192001 2023-10-22,17:53:21.000,295,11058021,-795,0,1697997200,13021.341403409991,85.13438688000315,54379.78852416001 2023-10-22,17:53:22.000,295,11058033,-795,0,1697997201,13021.375084959996,85.1766816599993,54379.85140824 2023-10-22,17:53:23.000,295,11058044,-795,0,1697997202,13021.422239129992,85.21897644000273,54379.83044688 2023-10-22,17:53:24.000,295,11057992,-795,0,1697997203,13021.455920679997,85.24717296000017,54379.78153704 2023-10-22,17:53:25.000,295,11058035,-795,0,1697997204,13021.570437950002,85.19782905000466,54379.78852416001 2023-10-22,17:53:26.000,295,11058015,-795,0,1697997205,13021.536756399997,85.24012383000081,54379.7326272 2023-10-22,17:53:27.000,295,11058083,-795,0,1697997206,13021.617592119997,85.21897644000273,54379.73961432001 2023-10-22,17:53:28.000,295,11058026,-795,0,1697997207,13021.745582009993,85.24012383000081,54379.76057568 2023-10-22,17:53:29.000,295,11058057,-795,0,1697997208,13021.812945109989,85.1766816599993,54379.71166584 2023-10-22,17:53:30.000,295,11058043,-795,0,1697997209,13021.812945109989,85.18373078999866,54379.69070448001 2023-10-22,17:53:31.000,295,11058040,-795,0,1697997210,13021.846626659993,85.19782905000466,54379.69070448001 2023-10-22,17:53:32.000,295,11058033,-795,0,1697997211,13021.893780829989,85.16258340000059,54379.95621504001 2023-10-22,17:53:33.000,295,11058040,-795,0,1697997212,13021.887044519994,85.15553427000123,54379.97018928 2023-10-22,17:53:34.000,295,11058004,-795,0,1697997213,13021.826417729993,85.13438688000315,54379.8723696 2023-10-22,17:53:35.000,295,11058056,-795,0,1697997214,13021.799472489998,85.12733775000379,54379.76756280001 2023-10-22,17:53:36.000,295,11058022,-795,0,1697997215,13021.738845699998,85.14848514000187,54379.77454992 2023-10-22,17:53:37.000,295,11058033,-795,0,1697997216,13021.752318319988,85.15553427000123,54379.8723696 2023-10-22,17:53:38.000,295,11058040,-795,0,1697997217,13021.711900460003,85.19782905000466,54379.9422408 2023-10-22,17:53:39.000,295,11058000,-795,0,1697997218,13021.664746289993,85.19077991999802,54379.914292320005 2023-10-22,17:53:40.000,295,11058044,-795,0,1697997219,13021.637801049998,85.2894677400036,54379.8024984 2023-10-22,17:53:41.000,295,11058012,-795,0,1697997220,13021.705164149993,85.27536948000488,54379.9422408 2023-10-22,17:53:42.000,295,11058013,-795,0,1697997221,13021.651273670002,85.23307470000145,54379.97717640001 2023-10-22,17:53:43.000,295,11058021,-795,0,1697997222,13021.644537359993,85.26127121999889,54379.89333096 2023-10-22,17:53:44.000,295,11058016,-795,0,1697997223,13021.590646880002,85.27536948000488,54379.83044688 2023-10-22,17:53:45.000,295,11058058,-795,0,1697997224,13021.617592119997,85.24717296000017,54379.844421120004 2023-10-22,17:53:46.000,295,11057999,-795,0,1697997225,13021.651273670002,85.31061513000168,54379.95621504001 2023-10-22,17:53:47.000,295,11058012,-795,0,1697997226,13021.637801049998,85.30356600000232,54379.93525368001 2023-10-22,17:53:48.000,295,11057994,-715,0,1697997227,13021.503074849992,85.33176251999976,54379.963202160005 2023-10-22,17:53:49.000,295,11057982,-795,0,1697997228,13021.489602230002,85.35995904000447,54379.81647264001 2023-10-22,17:53:50.000,295,11058018,-795,0,1697997229,13021.509811160002,85.34586077999847,54379.98416352001 2023-10-22,17:53:51.000,295,11058087,-795,0,1697997230,13021.516547469997,85.33881164999912,54380.00512488001 2023-10-22,17:53:52.000,295,11058061,-795,0,1697997231,13021.455920679997,85.38110643000255,54380.033073360006 2023-10-22,17:53:53.000,295,11058043,-795,0,1697997232,13021.482865919992,85.40930294999998,54380.00512488001 2023-10-22,17:53:54.000,295,11058030,-795,0,1697997233,13021.462656989992,85.4234012099987,54379.95621504001 2023-10-22,17:53:55.000,295,11058039,-795,0,1697997234,13021.509811160002,85.44454860000405,54379.90031808 2023-10-22,17:53:56.000,295,11058033,-795,0,1697997235,13021.590646880002,85.46569599000213,54380.04006048 2023-10-22,17:53:57.000,295,11058039,-795,0,1697997236,13021.718636769998,85.4374994700047,54380.00512488001 2023-10-22,17:53:58.000,295,11058000,-795,0,1697997237,13021.718636769998,85.41635207999934,54379.963202160005 2023-10-22,17:53:59.000,295,11058022,-795,0,1697997238,13021.664746289993,85.43045033999806,54379.5928848 2023-10-22,17:54:00.000,295,11058015,-795,0,1697997239,13021.839890349998,85.41635207999934,54379.865382480006 2023-10-22,17:54:01.000,295,11058048,-795,0,1697997240,13021.940934999999,85.38110643000255,54379.90730520001 2023-10-22,17:54:02.000,295,11058042,-795,0,1697997241,13021.97461654999,85.35290990999783,54380.06102184 2023-10-22,17:54:03.000,295,11058036,-795,0,1697997242,13021.988089169994,85.2894677400036,54380.06800896 2023-10-22,17:54:04.000,295,11058033,-795,0,1697997243,13021.900517139999,85.2894677400036,54380.06102184 2023-10-22,17:54:05.000,295,11058016,-795,0,1697997244,13021.765790939993,85.26127121999889,54379.93525368001 2023-10-22,17:54:06.000,295,11057999,-795,0,1697997245,13021.732109389988,85.23307470000145,54379.9422408 2023-10-22,17:54:07.000,295,11058027,-795,0,1697997246,13021.664746289993,85.25422208999953,54380.12390592001 2023-10-22,17:54:08.000,295,11058033,-795,0,1697997247,13021.624328429993,85.26127121999889,54380.08897032 2023-10-22,17:54:09.000,295,11058026,-795,0,1697997248,13021.449184370002,85.28241861000424,54379.90730520001 2023-10-22,17:54:10.000,295,11058024,-795,0,1697997249,13021.354876029996,85.28241861000424,54380.02608624001 2023-10-22,17:54:11.000,295,11057991,-795,0,1697997250,13021.388557580001,85.31061513000168,54380.1169188 2023-10-22,17:54:12.000,295,11058012,-795,0,1697997251,13021.314458169996,85.3881555600019,54380.10993168 2023-10-22,17:54:13.000,295,11057989,-795,0,1697997252,13021.314458169996,85.39520469000126,54380.06800896 2023-10-22,17:54:14.000,295,11058000,-795,0,1697997253,13021.240358759991,85.45864686000277,54380.08897032 2023-10-22,17:54:15.000,295,11057995,-795,0,1697997254,13021.287512930001,85.52208903000428,54380.01909912 2023-10-22,17:54:16.000,295,11058002,-795,0,1697997255,13021.213413519996,85.60667859000387,54379.92127944 2023-10-22,17:54:17.000,295,11058029,-795,0,1697997256,13021.22688614,85.59962946000451,54379.89333096 2023-10-22,17:54:18.000,295,11058041,-795,0,1697997257,13021.300985549991,85.64192424000066,54380.07499608001 2023-10-22,17:54:19.000,295,11058059,-795,0,1697997258,13021.327930790001,85.66307162999874,54379.98416352001 2023-10-22,17:54:20.000,295,11058029,-795,0,1697997259,13021.354876029996,85.70536641000217,54380.06102184 2023-10-22,17:54:21.000,295,11058045,-795,0,1697997260,13021.327930790001,85.71241554000153,54379.82345976 2023-10-22,17:54:22.000,295,11057950,-795,0,1697997261,13021.354876029996,85.72651380000025,54379.89333096 2023-10-22,17:54:23.000,295,11058023,-795,0,1697997262,13021.381821269992,85.74061205999897,54379.99115064 2023-10-22,17:54:24.000,295,11058030,-795,0,1697997263,13021.388557580001,85.76175945000432,54379.795511280005 2023-10-22,17:54:25.000,295,11058031,-795,0,1697997264,13021.375084959996,85.83929988000455,54379.92127944 2023-10-22,17:54:26.000,295,11058017,-795,0,1697997265,13021.449184370002,85.83929988000455,54380.09595744 2023-10-22,17:54:27.000,295,11058030,-795,0,1697997266,13021.503074849992,85.82520161999855,54379.99813776 2023-10-22,17:54:28.000,295,11058022,-795,0,1697997267,13021.469393300002,85.82520161999855,54380.04006048 2023-10-22,17:54:29.000,295,11057956,-795,0,1697997268,13021.408766510001,85.76175945000432,54379.78153704 2023-10-22,17:54:30.000,295,11057962,-795,0,1697997269,13021.455920679997,85.78995597000176,54380.09595744 2023-10-22,17:54:31.000,295,11058011,-795,0,1697997270,13021.388557580001,85.71946467000089,54380.130893040005 2023-10-22,17:54:32.000,295,11058039,-795,0,1697997271,13021.361612339992,85.6842190200041,54380.09595744 2023-10-22,17:54:33.000,295,11058037,-795,0,1697997272,13021.253831379996,85.69831728000281,54380.13788016 2023-10-22,17:54:34.000,295,11058055,-795,0,1697997273,13021.193204589996,85.65602249999938,54380.05403472001 2023-10-22,17:54:35.000,295,11058034,-795,0,1697997274,13021.09889624999,85.64897337000002,54379.99115064 2023-10-22,17:54:36.000,295,11058026,-795,0,1697997275,13021.031533149995,85.62782598000194,54380.01909912 2023-10-22,17:54:37.000,295,11057951,-795,0,1697997276,13020.97764266999,85.62077685000258,54379.90031808 2023-10-22,17:54:38.000,295,11057982,-795,0,1697997277,13020.92375219,85.66307162999874,54379.98416352001 2023-10-22,17:54:39.000,295,11058000,-795,0,1697997278,13020.890070639995,85.65602249999938,54379.98416352001 2023-10-22,17:54:40.000,295,11058050,-795,0,1697997279,13020.88333433,85.69831728000281,54379.9422408 2023-10-22,17:54:41.000,295,11058062,-795,0,1697997280,13020.789025989994,85.6842190200041,54379.83743400001 2023-10-22,17:54:42.000,295,11058019,-795,0,1697997281,13020.782289679999,85.73356292999961,54379.88634384001 2023-10-22,17:54:43.000,295,11057995,-795,0,1697997282,13020.869861709994,85.7829068400024,54379.97018928 2023-10-22,17:54:44.000,295,11058020,-795,0,1697997283,13020.910279569995,85.78995597000176,54380.06800896 2023-10-22,17:54:45.000,295,11058014,-795,0,1697997284,13020.869861709994,85.78995597000176,54379.95621504001 2023-10-22,17:54:46.000,295,11057996,-795,0,1697997285,13020.88333433,85.83225074999791,54379.94922792 2023-10-22,17:54:47.000,295,11058018,-795,0,1697997286,13020.910279569995,85.81815248999919,54380.00512488001 2023-10-22,17:54:48.000,295,11058037,-795,0,1697997287,13020.90354326,85.81110335999983,54379.97018928 2023-10-22,17:54:49.000,295,11057974,-795,0,1697997288,13020.81597122999,85.78995597000176,54379.80948552001 2023-10-22,17:54:50.000,295,11058054,-795,0,1697997289,13020.87659801999,85.76880858000368,54379.62083328001 2023-10-22,17:54:51.000,295,11057998,-795,0,1697997290,13021.05847838999,85.7829068400024,54379.99115064 2023-10-22,17:54:52.000,295,11058030,-795,0,1697997291,13021.05847838999,85.77585771000304,54380.033073360006 2023-10-22,17:54:53.000,295,11057968,-795,0,1697997292,13021.092159939995,85.77585771000304,54379.94922792 2023-10-22,17:54:54.000,295,11058009,-795,0,1697997293,13021.04500577,85.77585771000304,54379.92826656 2023-10-22,17:54:55.000,295,11058041,-795,0,1697997294,13021.03826945999,85.81815248999919,54379.78153704 2023-10-22,17:54:56.000,295,11058027,-795,0,1697997295,13021.051742079995,85.8463490100039,54379.844421120004 2023-10-22,17:54:57.000,295,11058013,-795,0,1697997296,13021.10563256,85.85339814000326,54379.85839536001 2023-10-22,17:54:58.000,295,11058006,-795,0,1697997297,13021.10563256,85.81110335999983,54379.92127944 2023-10-22,17:54:59.000,295,11058070,-795,0,1697997298,13021.031533149995,85.82520161999855,54379.914292320005 2023-10-22,17:55:00.000,295,11058028,-795,0,1697997299,13020.94396112,85.72651380000025,54379.78153704 2023-10-22,17:55:01.000,295,11058007,-795,0,1697997300,13020.85638908999,85.69126815000345,54379.77454992 2023-10-22,17:55:02.000,295,11057947,-795,0,1697997301,13020.81597122999,85.66307162999874,54379.82345976 2023-10-22,17:55:03.000,295,11058024,-795,0,1697997302,13020.789025989994,85.6842190200041,54379.90031808 2023-10-22,17:55:04.000,295,11058023,-795,0,1697997303,13020.735135509989,85.6701207599981,54379.77454992 2023-10-22,17:55:05.000,295,11058039,-795,0,1697997304,13020.721662889999,85.6701207599981,54379.795511280005 2023-10-22,17:55:06.000,295,11058027,-795,0,1697997305,13020.768817059994,85.65602249999938,54379.914292320005 2023-10-22,17:55:07.000,295,11058062,-795,0,1697997306,13020.782289679999,85.64897337000002,54379.963202160005 2023-10-22,17:55:08.000,295,11058028,-795,0,1697997307,13020.77555336999,85.67716989000473,54379.88634384001 2023-10-22,17:55:09.000,295,11057950,-795,0,1697997308,13020.81597122999,85.71946467000089,54379.78153704 2023-10-22,17:55:10.000,295,11058063,-795,0,1697997309,13020.92375219,85.71241554000153,54379.80948552001 2023-10-22,17:55:11.000,295,11058031,-795,0,1697997310,13020.96417005,85.73356292999961,54379.844421120004 2023-10-22,17:55:12.000,295,11058048,-795,0,1697997311,13021.05847838999,85.80405423000047,54379.844421120004 2023-10-22,17:55:13.000,295,11058078,-795,0,1697997312,13021.09889624999,85.81815248999919,54379.9422408 2023-10-22,17:55:14.000,295,11058022,-795,0,1697997313,13021.11910517999,85.81815248999919,54379.97717640001 2023-10-22,17:55:15.000,295,11058078,-795,0,1697997314,13021.10563256,85.8463490100039,54379.97717640001 2023-10-22,17:55:16.000,295,11058072,-795,0,1697997315,13021.16625935,85.83225074999791,54379.97717640001 2023-10-22,17:55:17.000,295,11057978,-795,0,1697997316,13021.17973196999,85.88864379000006,54379.97018928 2023-10-22,17:55:18.000,295,11057997,-795,0,1697997317,13021.11910517999,85.94503683000221,54379.92127944 2023-10-22,17:55:19.000,295,11058012,-795,0,1697997318,13021.01806052999,85.95208596000157,54379.83743400001 2023-10-22,17:55:20.000,295,11058000,-795,0,1697997319,13021.071951009995,85.99438073999772,54379.8723696 2023-10-22,17:55:21.000,295,11057962,-795,0,1697997320,13021.112368869995,86.00847900000372,54379.93525368001 2023-10-22,17:55:22.000,295,11058020,-795,0,1697997321,13021.11910517999,86.00142987000436,54380.033073360006 2023-10-22,17:55:23.000,295,11058042,-795,0,1697997322,13021.071951009995,85.99438073999772,54380.0470476 2023-10-22,17:55:24.000,295,11058040,-795,0,1697997323,13021.01806052999,86.02257726000244,54380.01909912 2023-10-22,17:55:25.000,295,11058004,-795,0,1697997324,13020.94396112,85.93798770000285,54379.8723696 2023-10-22,17:55:26.000,295,11057987,-795,0,1697997325,13020.950697429995,85.89569291999942,54379.95621504001 2023-10-22,17:55:27.000,295,11058079,-795,0,1697997326,13020.93722480999,85.81110335999983,54380.01909912 2023-10-22,17:55:28.000,295,11058116,-795,0,1697997327,13020.90354326,85.76880858000368,54379.99813776 2023-10-22,17:55:29.000,295,11058044,-795,0,1697997328,13020.79576229999,85.64192424000066,54379.78852416001 2023-10-22,17:55:30.000,295,11058035,-795,0,1697997329,13020.81597122999,85.60667859000387,54379.85140824 2023-10-22,17:55:31.000,295,11058032,-795,0,1697997330,13020.84291647,85.47979425000085,54379.92826656 2023-10-22,17:55:32.000,295,11058026,-795,0,1697997331,13020.83618015999,85.45864686000277,54380.09595744 2023-10-22,17:55:33.000,295,11057983,-795,0,1697997332,13020.79576229999,85.43045033999806,54380.06800896 2023-10-22,17:55:34.000,295,11058021,-795,0,1697997333,13020.741871819999,85.4374994700047,54379.99115064 2023-10-22,17:55:35.000,295,11058040,-795,0,1697997334,13020.667772409994,85.40225382000062,54379.87935672 2023-10-22,17:55:36.000,295,11058034,-795,0,1697997335,13020.661036099998,85.48684338000021,54379.90031808 2023-10-22,17:55:37.000,295,11058053,-795,0,1697997336,13020.687981339994,85.50094163999893,54380.01909912 2023-10-22,17:55:38.000,295,11058034,-795,0,1697997337,13020.667772409994,85.50094163999893,54380.05403472001 2023-10-22,17:55:39.000,295,11058047,-795,0,1697997338,13020.627354549993,85.57848206999915,54380.04006048 2023-10-22,17:55:40.000,295,11058016,-795,0,1697997339,13020.539782519998,85.64897337000002,54379.90730520001 2023-10-22,17:55:41.000,295,11057947,-795,0,1697997340,13020.607145619993,85.65602249999938,54380.033073360006 2023-10-22,17:55:42.000,295,11058057,-795,0,1697997341,13020.580200379998,85.75471031999768,54380.01909912 2023-10-22,17:55:43.000,295,11058024,-795,0,1697997342,13020.586936689993,85.74766118999833,54380.02608624001 2023-10-22,17:55:44.000,295,11058032,-795,0,1697997343,13020.519573589998,85.7829068400024,54379.85839536001 2023-10-22,17:55:45.000,295,11058026,-795,0,1697997344,13020.512837279988,85.78995597000176,54379.865382480006 2023-10-22,17:55:46.000,295,11058013,-795,0,1697997345,13020.559991449998,85.83225074999791,54379.97717640001 2023-10-22,17:55:47.000,295,11058037,-795,0,1697997346,13020.681245029999,85.76880858000368,54380.10993168 2023-10-22,17:55:48.000,295,11058047,-795,0,1697997347,13020.667772409994,85.81815248999919,54380.033073360006 2023-10-22,17:55:49.000,295,11057960,-795,0,1697997348,13020.620618239998,85.75471031999768,54379.865382480006 2023-10-22,17:55:50.000,295,11057993,-795,0,1697997349,13020.613881929989,85.71946467000089,54379.90730520001 2023-10-22,17:55:51.000,295,11058043,-795,0,1697997350,13020.452210490002,85.90979117999814,54379.95621504001 2023-10-22,17:55:52.000,295,11058027,-795,0,1697997351,13020.600409309998,85.82520161999855,54380.01909912 2023-10-22,17:55:53.000,295,11058089,-795,0,1697997352,13020.499364659998,85.7829068400024,54379.963202160005 2023-10-22,17:55:54.000,295,11058000,-795,0,1697997353,13020.465683109993,85.76880858000368,54379.85839536001 2023-10-22,17:55:55.000,295,11058017,-795,0,1697997354,13020.425265249993,85.75471031999768,54379.963202160005 2023-10-22,17:55:56.000,295,11058039,-795,0,1697997355,13020.371374770002,85.70536641000217,54379.92127944 2023-10-22,17:55:57.000,295,11057991,-795,0,1697997356,13020.344429529992,85.71946467000089,54380.033073360006 2023-10-22,17:55:58.000,295,11058014,-795,0,1697997357,13020.256857499997,85.74766118999833,54379.95621504001 2023-10-22,17:55:59.000,295,11058059,-795,0,1697997358,13020.223175949992,85.70536641000217,54379.92127944 2023-10-22,17:56:00.000,295,11058056,-795,0,1697997359,13020.250121190002,85.69126815000345,54379.8723696 2023-10-22,17:56:01.000,295,11057997,-795,0,1697997360,13020.202967019992,85.6348751100013,54379.795511280005 2023-10-22,17:56:02.000,295,11058011,-795,0,1697997361,13020.263593809992,85.66307162999874,54379.77454992 2023-10-22,17:56:03.000,295,11058018,-795,0,1697997362,13020.432001560002,85.62077685000258,54379.97018928 2023-10-22,17:56:04.000,295,11058001,-795,0,1697997363,13020.492628350003,85.6348751100013,54379.90730520001 2023-10-22,17:56:05.000,295,11058048,-795,0,1697997364,13020.512837279988,85.65602249999938,54379.70467872 2023-10-22,17:56:06.000,295,11057954,-795,0,1697997365,13020.566727759993,85.71946467000089,54379.72564008 2023-10-22,17:56:07.000,295,11058073,-795,0,1697997366,13020.634090859989,85.76175945000432,54379.90730520001 2023-10-22,17:56:08.000,295,11058006,-795,0,1697997367,13020.681245029999,85.7829068400024,54379.78852416001 2023-10-22,17:56:09.000,295,11058045,-795,0,1697997368,13020.654299789989,85.74766118999833,54379.70467872 2023-10-22,17:56:10.000,295,11058033,-795,0,1697997369,13020.728399199994,85.76880858000368,54379.746601440005 2023-10-22,17:56:11.000,295,11058043,-795,0,1697997370,13020.802498609999,85.71946467000089,54379.83743400001 2023-10-22,17:56:12.000,295,11058075,-795,0,1697997371,13020.84291647,85.74061205999897,54379.795511280005 2023-10-22,17:56:13.000,295,11058009,-795,0,1697997372,13020.8631254,85.67716989000473,54379.77454992 2023-10-22,17:56:14.000,295,11058041,-795,0,1697997373,13020.83618015999,85.70536641000217,54379.76057568 2023-10-22,17:56:15.000,295,11058015,-795,0,1697997374,13020.88333433,85.67716989000473,54379.69070448001 2023-10-22,17:56:16.000,295,11058043,-795,0,1697997375,13020.8631254,85.67716989000473,54379.72564008 2023-10-22,17:56:17.000,295,11058008,-795,0,1697997376,13020.97764266999,85.64897337000002,54379.82345976 2023-10-22,17:56:18.000,295,11058017,-795,0,1697997377,13020.970906359995,85.65602249999938,54379.83044688 2023-10-22,17:56:19.000,295,11058023,-795,0,1697997378,13020.92375219,85.60667859000387,54379.85140824 2023-10-22,17:56:20.000,295,11058027,-795,0,1697997379,13020.92375219,85.55733468000108,54379.82345976 2023-10-22,17:56:21.000,295,11057986,-795,0,1697997380,13020.93722480999,85.46569599000213,54379.78852416001 2023-10-22,17:56:22.000,295,11058000,-795,0,1697997381,13020.94396112,85.40930294999998,54379.70467872 2023-10-22,17:56:23.000,295,11058015,-795,0,1697997382,13021.00458791,85.3247133900004,54379.78852416001 2023-10-22,17:56:24.000,295,11058021,-795,0,1697997383,13020.93722480999,85.31061513000168,54379.64878176001 2023-10-22,17:56:25.000,295,11058060,-795,0,1697997384,13020.96417005,85.27536948000488,54379.66974312001 2023-10-22,17:56:26.000,295,11058049,-795,0,1697997385,13020.950697429995,85.25422208999953,54379.64179464001 2023-10-22,17:56:27.000,295,11058057,-795,0,1697997386,13020.95743373999,85.19077991999802,54379.72564008 2023-10-22,17:56:28.000,295,11058003,-795,0,1697997387,13020.89680694999,85.19782905000466,54379.77454992 2023-10-22,17:56:29.000,295,11058003,-795,0,1697997388,13020.88333433,85.16963252999994,54379.78153704 2023-10-22,17:56:30.000,295,11058062,-795,0,1697997389,13020.809234919994,85.19077991999802,54379.662756 2023-10-22,17:56:31.000,295,11057940,-795,0,1697997390,13020.741871819999,85.13438688000315,54379.68371736 2023-10-22,17:56:32.000,295,11058049,-795,0,1697997391,13020.748608129994,85.14848514000187,54379.746601440005 2023-10-22,17:56:33.000,295,11058040,-795,0,1697997392,13020.714926579989,85.1132394899978,54379.72564008 2023-10-22,17:56:34.000,295,11058015,-795,0,1697997393,13020.667772409994,85.14143601000251,54379.80948552001 2023-10-22,17:56:35.000,295,11058076,-795,0,1697997394,13020.721662889999,85.16258340000059,54379.8024984 2023-10-22,17:56:36.000,295,11058049,-795,0,1697997395,13020.694717649989,85.18373078999866,54379.88634384001 2023-10-22,17:56:37.000,295,11058044,-795,0,1697997396,13020.661036099998,85.18373078999866,54379.88634384001 2023-10-22,17:56:38.000,295,11058024,-795,0,1697997397,13020.620618239998,85.21897644000273,54379.865382480006 2023-10-22,17:56:39.000,295,11058043,-795,0,1697997398,13020.539782519998,85.23307470000145,54379.69070448001 2023-10-22,17:56:40.000,295,11058028,-795,0,1697997399,13020.492628350003,85.21897644000273,54379.69070448001 2023-10-22,17:56:41.000,295,11058019,-795,0,1697997400,13020.472419420003,85.28241861000424,54379.795511280005 2023-10-22,17:56:42.000,295,11058023,-795,0,1697997401,13020.270330120002,85.33881164999912,54379.46711664 2023-10-22,17:56:43.000,295,11058042,-795,0,1697997402,13020.492628350003,85.28241861000424,54379.93525368001 2023-10-22,17:56:44.000,295,11057998,-795,0,1697997403,13020.458946799998,85.31061513000168,54379.92127944 2023-10-22,17:56:45.000,295,11057980,-795,0,1697997404,13020.391583700002,85.28241861000424,54379.8024984 2023-10-22,17:56:46.000,295,11057992,-795,0,1697997405,13020.371374770002,85.28241861000424,54379.8723696 2023-10-22,17:56:47.000,295,11058059,-795,0,1697997406,13020.344429529992,85.27536948000488,54379.90730520001 2023-10-22,17:56:48.000,295,11058015,-795,0,1697997407,13020.297275359997,85.30356600000232,54379.914292320005 2023-10-22,17:56:49.000,295,11058062,-795,0,1697997408,13020.216439639997,85.31061513000168,54379.8024984 2023-10-22,17:56:50.000,295,11057994,-795,0,1697997409,13020.209703330002,85.29651687000296,54379.9422408 2023-10-22,17:56:51.000,295,11058013,-795,0,1697997410,13020.202967019992,85.25422208999953,54380.12390592001 2023-10-22,17:56:52.000,295,11058042,-795,0,1697997411,13020.088449750001,85.2894677400036,54379.76756280001 2023-10-22,17:56:53.000,295,11058002,-795,0,1697997412,13020.101922369991,85.26127121999889,54380.06102184 2023-10-22,17:56:54.000,295,11058044,-795,0,1697997413,13020.061504509991,85.25422208999953,54379.95621504001 2023-10-22,17:56:55.000,295,11058042,-795,0,1697997414,13019.994141409996,85.2894677400036,54380.033073360006 2023-10-22,17:56:56.000,295,11058043,-795,0,1697997415,13019.90656938,85.30356600000232,54379.90730520001 2023-10-22,17:56:57.000,295,11058030,-795,0,1697997416,13019.92004199999,85.28241861000424,54379.95621504001 2023-10-22,17:56:58.000,295,11058046,-795,0,1697997417,13019.89983306999,85.26832034999825,54380.0470476 2023-10-22,17:56:59.000,295,11058008,-795,0,1697997418,13019.88636045,85.24717296000017,54380.10294456001 2023-10-22,17:57:00.000,295,11058045,-795,0,1697997419,13019.852678899995,85.2260255700021,54379.99115064 2023-10-22,17:57:01.000,295,11058016,-795,0,1697997420,13019.852678899995,85.21897644000273,54379.87935672 2023-10-22,17:57:02.000,295,11058030,-795,0,1697997421,13019.832469969995,85.16258340000059,54379.98416352001 2023-10-22,17:57:03.000,295,11057994,-795,0,1697997422,13019.812261039995,85.15553427000123,54379.97018928 2023-10-22,17:57:04.000,295,11058046,-795,0,1697997423,13019.80552473,85.2260255700021,54379.93525368001 2023-10-22,17:57:05.000,295,11058065,-795,0,1697997424,13019.731425319995,85.15553427000123,54379.914292320005 2023-10-22,17:57:06.000,295,11058033,-795,0,1697997425,13019.76510687,85.2260255700021,54379.93525368001 2023-10-22,17:57:07.000,295,11058011,-795,0,1697997426,13019.85941520999,85.21192731000338,54380.08897032 2023-10-22,17:57:08.000,295,11058027,-795,0,1697997427,13019.83920627999,85.26127121999889,54380.09595744 2023-10-22,17:57:09.000,295,11058046,-795,0,1697997428,13019.85941520999,85.21192731000338,54380.0470476 2023-10-22,17:57:10.000,295,11058056,-795,0,1697997429,13019.79878841999,85.27536948000488,54379.85839536001 2023-10-22,17:57:11.000,295,11058002,-795,0,1697997430,13019.82573366,85.25422208999953,54379.88634384001 2023-10-22,17:57:12.000,295,11058001,-795,0,1697997431,13019.83920627999,85.37405730000319,54379.97018928 2023-10-22,17:57:13.000,295,11058083,-795,0,1697997432,13019.832469969995,85.37405730000319,54379.98416352001 2023-10-22,17:57:14.000,295,11058029,-795,0,1697997433,13019.75837055999,85.45159773000341,54379.69070448001 2023-10-22,17:57:15.000,295,11058024,-795,0,1697997434,13019.92004199999,85.49389250999957,54380.081983200005 2023-10-22,17:57:16.000,295,11058022,-795,0,1697997435,13019.893096759995,85.56438381000044,54380.1169188 2023-10-22,17:57:17.000,295,11057966,-795,0,1697997436,13019.933514619996,85.60667859000387,54380.07499608001 2023-10-22,17:57:18.000,295,11058022,-795,0,1697997437,13019.893096759995,85.6701207599981,54379.9422408 2023-10-22,17:57:19.000,295,11058055,-795,0,1697997438,13019.92004199999,85.67716989000473,54380.00512488001 2023-10-22,17:57:20.000,295,11058032,-795,0,1697997439,13019.852678899995,85.74061205999897,54379.865382480006 2023-10-22,17:57:21.000,295,11058000,-795,0,1697997440,13019.7853158,85.74061205999897,54379.85839536001 2023-10-22,17:57:22.000,295,11058021,-795,0,1697997441,13019.84594259,85.76175945000432,54379.99813776 2023-10-22,17:57:23.000,295,11058057,-795,0,1697997442,13019.852678899995,85.76880858000368,54380.06800896 2023-10-22,17:57:24.000,295,11058019,-795,0,1697997443,13019.792052109995,85.81815248999919,54379.99115064 2023-10-22,17:57:25.000,295,11058021,-795,0,1697997444,13019.77857948999,85.81110335999983,54379.8723696 2023-10-22,17:57:26.000,295,11057973,-795,0,1697997445,13019.7853158,85.8463490100039,54379.92127944 2023-10-22,17:57:27.000,295,11058053,-795,0,1697997446,13019.81899734999,85.88864379000006,54379.99115064 2023-10-22,17:57:28.000,295,11058022,-795,0,1697997447,13019.832469969995,85.89569291999942,54379.95621504001 2023-10-22,17:57:29.000,295,11058008,-795,0,1697997448,13019.771843179995,85.94503683000221,54379.88634384001 2023-10-22,17:57:30.000,295,11058062,-795,0,1697997449,13019.771843179995,86.00142987000436,54379.88634384001 2023-10-22,17:57:31.000,295,11058022,-795,0,1697997450,13019.852678899995,86.04372465000051,54380.012112000004 2023-10-22,17:57:32.000,295,11058021,-795,0,1697997451,13019.832469969995,86.14946159999818,54379.99115064 2023-10-22,17:57:33.000,295,11058027,-795,0,1697997452,13019.771843179995,86.13536333999946,54379.9422408 2023-10-22,17:57:34.000,295,11058040,-795,0,1697997453,13019.74489794,86.18470725000225,54379.914292320005 2023-10-22,17:57:35.000,295,11058030,-795,0,1697997454,13019.76510687,86.17765812000289,54379.77454992 2023-10-22,17:57:36.000,295,11057999,-795,0,1697997455,13019.7853158,86.21290376999968,54379.78153704 2023-10-22,17:57:37.000,295,11058012,-795,0,1697997456,13019.87962413999,86.2411002900044,54379.89333096 2023-10-22,17:57:38.000,295,11058065,-795,0,1697997457,13019.94698724,86.26224768000247,54379.92826656 2023-10-22,17:57:39.000,295,11058039,-795,0,1697997458,13020.00761403,86.26224768000247,54379.90031808 2023-10-22,17:57:40.000,295,11058051,-795,0,1697997459,13020.068240820001,86.3750337599995,54379.844421120004 2023-10-22,17:57:41.000,295,11058015,-795,0,1697997460,13020.189494400001,86.35388637000142,54379.9422408 2023-10-22,17:57:42.000,295,11058026,-795,0,1697997461,13020.196230709997,86.36798463000014,54379.8723696 2023-10-22,17:57:43.000,295,11058022,-795,0,1697997462,13020.290539050002,86.40323028000421,54379.914292320005 2023-10-22,17:57:44.000,295,11058037,-795,0,1697997463,13020.290539050002,86.43142680000165,54379.844421120004 2023-10-22,17:57:45.000,295,11057999,-795,0,1697997464,13020.364638459992,86.4737215799978,54379.87935672 2023-10-22,17:57:46.000,295,11058046,-795,0,1697997465,13020.425265249993,86.4878198400038,54379.97717640001 2023-10-22,17:57:47.000,295,11058004,-795,0,1697997466,13020.472419420003,86.52306549000059,54380.01909912 2023-10-22,17:57:48.000,295,11057990,-795,0,1697997467,13020.438737869998,86.55126200999803,54379.97018928 2023-10-22,17:57:49.000,295,11058031,-795,0,1697997468,13020.492628350003,86.56536027000402,54379.92127944 2023-10-22,17:57:50.000,295,11058048,-795,0,1697997469,13020.337693219997,86.5865076600021,54379.83044688 2023-10-22,17:57:51.000,295,11058011,-795,0,1697997470,13020.384847389993,86.62880243999825,54379.90031808 2023-10-22,17:57:52.000,295,11058015,-795,0,1697997471,13020.411792630002,86.64290070000425,54379.92826656 2023-10-22,17:57:53.000,295,11058045,-795,0,1697997472,13020.324220599992,86.6217533099989,54379.73961432001 2023-10-22,17:57:54.000,295,11058071,-795,0,1697997473,13020.378111079997,86.66404809000232,54379.99115064 2023-10-22,17:57:55.000,295,11058018,-795,0,1697997474,13020.411792630002,86.69224460999976,54380.02608624001 2023-10-22,17:57:56.000,295,11058043,-795,0,1697997475,13020.391583700002,86.74158852000255,54380.17281576001 2023-10-22,17:57:57.000,295,11058033,-795,0,1697997476,13020.398320009997,86.73453939000319,54380.14486728001 2023-10-22,17:57:58.000,295,11058044,-795,0,1697997477,13020.371374770002,86.79093242999807,54380.17281576001 2023-10-22,17:57:59.000,295,11058017,-795,0,1697997478,13020.324220599992,86.81912895000278,54380.06102184 2023-10-22,17:58:00.000,295,11058075,-795,0,1697997479,13020.351165840002,86.79093242999807,54380.06800896 2023-10-22,17:58:01.000,295,11058052,-795,0,1697997480,13020.418528939997,86.84732547000021,54380.17281576001 2023-10-22,17:58:02.000,295,11058017,-795,0,1697997481,13020.405056319993,86.88962025000365,54380.15884152 2023-10-22,17:58:03.000,295,11058065,-795,0,1697997482,13020.472419420003,86.91781677000108,54380.23569984 2023-10-22,17:58:04.000,295,11058051,-795,0,1697997483,13020.405056319993,86.9319150299998,54380.26364832 2023-10-22,17:58:05.000,295,11058024,-795,0,1697997484,13020.405056319993,86.88257112000429,54380.10294456001 2023-10-22,17:58:06.000,295,11058003,-795,0,1697997485,13020.330956910002,86.896669380003,54380.20775136 2023-10-22,17:58:07.000,295,11058042,-795,0,1697997486,13020.378111079997,86.84027634000086,54380.179802880004 2023-10-22,17:58:08.000,295,11058050,-795,0,1697997487,13020.357902149997,86.84027634000086,54380.14486728001 2023-10-22,17:58:09.000,295,11058023,-795,0,1697997488,13020.310747980002,86.7838832999987,54380.10294456001 2023-10-22,17:58:10.000,295,11058031,-795,0,1697997489,13020.344429529992,86.79093242999807,54380.179802880004 2023-10-22,17:58:11.000,295,11058047,-795,0,1697997490,13020.398320009997,86.69929373999912,54380.298583920005 2023-10-22,17:58:12.000,295,11058047,-795,0,1697997491,13020.445474179993,86.69224460999976,54380.3265324 2023-10-22,17:58:13.000,295,11058057,-795,0,1697997492,13020.405056319993,86.6499498300036,54380.24268696001 2023-10-22,17:58:14.000,295,11058035,-795,0,1697997493,13020.337693219997,86.61470417999953,54380.22871272 2023-10-22,17:58:15.000,295,11058032,-795,0,1697997494,13020.297275359997,86.61470417999953,54380.130893040005 2023-10-22,17:58:16.000,295,11058044,-795,0,1697997495,13020.236648569997,86.6499498300036,54380.23569984 2023-10-22,17:58:17.000,295,11058045,-795,0,1697997496,13020.317484289997,86.54421287999867,54380.298583920005 2023-10-22,17:58:18.000,295,11058018,-795,0,1697997497,13020.310747980002,86.55831114000466,54380.3265324 2023-10-22,17:58:19.000,295,11058075,-795,0,1697997498,13020.297275359997,86.53011461999995,54380.29159680001 2023-10-22,17:58:20.000,295,11058042,-795,0,1697997499,13020.243384879992,86.53011461999995,54380.179802880004 2023-10-22,17:58:21.000,295,11058022,-795,0,1697997500,13020.263593809992,86.54421287999867,54380.2566612 2023-10-22,17:58:22.000,295,11058069,-795,0,1697997501,13020.202967019992,86.57240940000338,54380.23569984 2023-10-22,17:58:23.000,295,11058005,-795,0,1697997502,13020.142340229992,86.59355679000146,54380.298583920005 2023-10-22,17:58:24.000,295,11058014,-795,0,1697997503,13020.101922369991,86.6499498300036,54380.14486728001 2023-10-22,17:58:25.000,295,11058060,-795,0,1697997504,13020.088449750001,86.6499498300036,54380.09595744 2023-10-22,17:58:26.000,295,11058018,-795,0,1697997505,13020.142340229992,86.67109722000168,54380.23569984 2023-10-22,17:58:27.000,295,11058047,-795,0,1697997506,13020.149076540001,86.69224460999976,54380.33351952 2023-10-22,17:58:28.000,295,11058039,-795,0,1697997507,13020.135603919996,86.73453939000319,54380.3265324 2023-10-22,17:58:29.000,295,11057984,-795,0,1697997508,13020.014350339996,86.74158852000255,54380.22871272 2023-10-22,17:58:30.000,295,11058023,-795,0,1697997509,13019.913305689995,86.72749026000383,54380.12390592001 2023-10-22,17:58:31.000,295,11058043,-795,0,1697997510,13019.933514619996,86.71339199999784,54380.298583920005 2023-10-22,17:58:32.000,295,11058055,-795,0,1697997511,13019.893096759995,86.73453939000319,54380.30557104 2023-10-22,17:58:33.000,295,11058014,-795,0,1697997512,13019.79878841999,86.69929373999912,54380.31954528001 2023-10-22,17:58:34.000,295,11058031,-795,0,1697997513,13019.70448008,86.67109722000168,54380.26364832 2023-10-22,17:58:35.000,295,11058047,-795,0,1697997514,13019.63711697999,86.67814635000104,54380.34050664001 2023-10-22,17:58:36.000,295,11058027,-795,0,1697997515,13019.610171739994,86.69929373999912,54380.38242936 2023-10-22,17:58:37.000,295,11057967,-795,0,1697997516,13019.589962809994,86.72749026000383,54380.36146800001 2023-10-22,17:58:38.000,295,11058037,-795,0,1697997517,13019.448500299994,86.73453939000319,54380.249674080005 2023-10-22,17:58:39.000,295,11058038,-795,0,1697997518,13019.300301479998,86.75568678000127,54380.20775136 2023-10-22,17:58:40.000,295,11058064,-795,0,1697997519,13019.212729450002,86.77683416999935,54380.18679 2023-10-22,17:58:41.000,295,11058007,-795,0,1697997520,13019.111684800002,86.79093242999807,54380.1169188 2023-10-22,17:58:42.000,295,11058031,-795,0,1697997521,13019.071266940002,86.87552198999765,54380.22871272 2023-10-22,17:58:43.000,295,11058018,-795,0,1697997522,13019.044321699992,86.91076764000172,54380.34050664001 2023-10-22,17:58:44.000,295,11058079,-795,0,1697997523,13018.950013360001,87.00240633000067,54380.29159680001 2023-10-22,17:58:45.000,295,11058010,-795,0,1697997524,13018.909595500001,87.00945546000003,54380.179802880004 2023-10-22,17:58:46.000,295,11058041,-795,0,1697997525,13018.848968710001,87.05175024000346,54380.20775136 2023-10-22,17:58:47.000,295,11058025,-795,0,1697997526,13018.822023469991,87.0799467600009,54380.19377712001 2023-10-22,17:58:48.000,295,11058026,-795,0,1697997527,13018.76139667999,87.1786345799992,54380.22172560001 2023-10-22,17:58:49.000,295,11058044,-795,0,1697997528,13018.68729727,87.19273283999792,54380.1169188 2023-10-22,17:58:50.000,295,11058049,-795,0,1697997529,13018.66708834,87.19273283999792,54380.16582864 2023-10-22,17:58:51.000,295,11058024,-795,0,1697997530,13018.70076988999,87.28437153000414,54380.31255816001 2023-10-22,17:58:52.000,295,11058061,-795,0,1697997531,13018.673824649995,87.31961718000093,54380.298583920005 2023-10-22,17:58:53.000,295,11057975,-795,0,1697997532,13018.613197859995,87.33371543999965,54380.09595744 2023-10-22,17:58:54.000,295,11058040,-795,0,1697997533,13018.49868058999,87.34076456999901,54379.98416352001 2023-10-22,17:58:55.000,295,11058017,-795,0,1697997534,13018.47847165999,87.33371543999965,54380.081983200005 2023-10-22,17:58:56.000,295,11058055,-795,0,1697997535,13018.41784486999,87.37601022000308,54380.04006048 2023-10-22,17:58:57.000,295,11058054,-795,0,1697997536,13018.384163319999,87.34076456999901,54380.07499608001 2023-10-22,17:58:58.000,295,11058050,-795,0,1697997537,13018.411108559994,87.35486282999773,54380.2566612 2023-10-22,17:58:59.000,295,11058080,-795,0,1697997538,13018.43805379999,87.36896109000372,54380.22871272 2023-10-22,17:59:00.000,295,11058022,-795,0,1697997539,13018.384163319999,87.38305935000244,54380.21473848 2023-10-22,17:59:01.000,295,11057992,-795,0,1697997540,13018.310063909994,87.43240325999795,54380.05403472001 2023-10-22,17:59:02.000,295,11057972,-795,0,1697997541,13018.310063909994,87.43945239000459,54380.07499608001 2023-10-22,17:59:03.000,295,11058056,-795,0,1697997542,13018.283118669999,87.5381402100029,54380.130893040005 2023-10-22,17:59:04.000,295,11058037,-795,0,1697997543,13018.276382359989,87.57338585999969,54380.012112000004 2023-10-22,17:59:05.000,295,11058076,-795,0,1697997544,13018.276382359989,87.6368280300012,54380.04006048 2023-10-22,17:59:06.000,295,11058009,-795,0,1697997545,13018.33700914999,87.70731933000206,54380.10993168 2023-10-22,17:59:07.000,295,11058052,-795,0,1697997546,13018.384163319999,87.74256497999886,54380.16582864 2023-10-22,17:59:08.000,295,11057985,-795,0,1697997547,13018.41784486999,87.70731933000206,54380.10294456001 2023-10-22,17:59:09.000,295,11057984,-795,0,1697997548,13018.40437225,87.68617194000399,54379.914292320005 2023-10-22,17:59:10.000,295,11057983,-795,0,1697997549,13018.42458118,87.7355158499995,54379.98416352001 2023-10-22,17:59:11.000,295,11058042,-795,0,1697997550,13018.43805379999,87.74256497999886,54380.033073360006 2023-10-22,17:59:12.000,295,11058047,-795,0,1697997551,13018.44479011,87.75666324000485,54380.0470476 2023-10-22,17:59:13.000,295,11058002,-795,0,1697997552,13018.471735349995,87.77781063000293,54380.04006048 2023-10-22,17:59:14.000,295,11058029,-795,0,1697997553,13018.431317489994,87.80600715000037,54379.9422408 2023-10-22,17:59:15.000,295,11058027,-795,0,1697997554,13018.390899629994,87.81305627999973,54379.8723696 2023-10-22,17:59:16.000,295,11058055,-795,0,1697997555,13018.45826272999,87.85535106000316,54379.94922792 2023-10-22,17:59:17.000,295,11057993,-795,0,1697997556,13018.431317489994,87.79190889000165,54379.90730520001 2023-10-22,17:59:18.000,295,11058041,-795,0,1697997557,13018.48520797,87.81305627999973,54379.97717640001 2023-10-22,17:59:19.000,295,11058033,-795,0,1697997558,13018.44479011,87.76371237000421,54380.02608624001 2023-10-22,17:59:20.000,295,11058090,-795,0,1697997559,13018.49868058999,87.79190889000165,54380.06102184 2023-10-22,17:59:21.000,295,11058022,-795,0,1697997560,13018.42458118,87.75666324000485,54379.93525368001 2023-10-22,17:59:22.000,295,11058035,-795,0,1697997561,13018.49868058999,87.77076150000357,54379.97717640001 2023-10-22,17:59:23.000,295,11058061,-795,0,1697997562,13018.51888951999,87.7355158499995,54380.012112000004 2023-10-22,17:59:24.000,295,11058013,-795,0,1697997563,13018.49868058999,87.71436846000142,54379.99115064 2023-10-22,17:59:25.000,295,11058024,-795,0,1697997564,13018.45826272999,87.7355158499995,54379.8024984 2023-10-22,17:59:26.000,295,11057986,-795,0,1697997565,13018.47847165999,87.7355158499995,54379.85140824 2023-10-22,17:59:27.000,295,11058027,-795,0,1697997566,13018.39763593999,87.72141759000078,54379.72564008 2023-10-22,17:59:28.000,295,11058049,-795,0,1697997567,13018.44479011,87.77781063000293,54379.75358856 2023-10-22,17:59:29.000,295,11058032,-795,0,1697997568,13018.512153209995,87.77781063000293,54379.9422408 2023-10-22,17:59:30.000,295,11058047,-795,0,1697997569,13018.552571069995,87.77076150000357,54379.914292320005 2023-10-22,17:59:31.000,295,11058041,-795,0,1697997570,13018.53909844999,87.75666324000485,54379.87935672 2023-10-22,17:59:32.000,295,11057989,-795,0,1697997571,13018.62667048,87.79190889000165,54379.81647264001 2023-10-22,17:59:33.000,295,11058015,-795,0,1697997572,13018.64687941,87.80600715000037,54379.92826656 2023-10-22,17:59:34.000,295,11058030,-795,0,1697997573,13018.694033579995,87.82715453999845,54379.87935672 2023-10-22,17:59:35.000,295,11058048,-795,0,1697997574,13018.653615719995,87.8483019300038,54379.83044688 2023-10-22,17:59:36.000,295,11058052,-795,0,1697997575,13018.70076988999,87.86944932000188,54379.78153704 2023-10-22,17:59:37.000,295,11058018,-795,0,1697997576,13018.72097881999,87.86944932000188,54379.93525368001 2023-10-22,17:59:38.000,295,11058056,-795,0,1697997577,13018.822023469991,87.95403888000146,54379.94922792 2023-10-22,17:59:39.000,295,11058020,-795,0,1697997578,13018.801814539991,87.9963336600049,54379.844421120004 2023-10-22,17:59:40.000,295,11058050,-795,0,1697997579,13018.835496089996,88.02453018000233,54379.90031808 2023-10-22,17:59:41.000,295,11057996,-795,0,1697997580,13018.862441329991,88.03862844000105,54380.012112000004 2023-10-22,17:59:42.000,295,11058037,-795,0,1697997581,13018.902859189991,88.08797235000384,54380.00512488001 2023-10-22,17:59:43.000,295,11058020,-795,0,1697997582,13018.950013360001,88.10911974000192,54379.963202160005 2023-10-22,17:59:44.000,295,11058060,-795,0,1697997583,13018.902859189991,88.16551278000406,54379.89333096 2023-10-22,17:59:45.000,295,11058058,-795,0,1697997584,13018.929804430001,88.14436538999871,54379.92826656 2023-10-22,17:59:46.000,295,11058068,-795,0,1697997585,13019.003903839992,88.18666017000214,54380.081983200005 2023-10-22,17:59:47.000,295,11058059,-795,0,1697997586,13019.017376459997,88.18666017000214,54380.10993168 2023-10-22,17:59:48.000,295,11058017,-795,0,1697997587,13019.030849080002,88.1937093000015,54380.14486728001 2023-10-22,17:59:49.000,295,11058064,-795,0,1697997588,13018.990431220001,88.18666017000214,54379.98416352001 2023-10-22,17:59:50.000,295,11057984,-795,0,1697997589,13019.017376459997,88.1937093000015,54380.09595744 2023-10-22,17:59:51.000,295,11058006,-795,0,1697997590,13018.970222290001,88.23600407999766,54380.1169188 2023-10-22,17:59:52.000,295,11058003,-795,0,1697997591,13018.963485979992,88.17256191000342,54380.179802880004 2023-10-22,17:59:53.000,295,11058042,-795,0,1697997592,13018.970222290001,88.07387408999784,54380.20775136 2023-10-22,17:59:54.000,295,11058062,-795,0,1697997593,13018.76139667999,88.03157931000169,54379.76057568 2023-10-22,17:59:55.000,295,11057975,-795,0,1697997594,13018.822023469991,87.9822353999989,54379.88634384001 2023-10-22,17:59:56.000,295,11058070,-795,0,1697997595,13018.822023469991,87.98928452999826,54380.20775136 2023-10-22,17:59:57.000,295,11057981,-795,0,1697997596,13018.801814539991,87.93289149000339,54380.298583920005 2023-10-22,17:59:58.000,295,11058075,-795,0,1697997597,13018.68729727,87.89764583999931,54380.22871272 2023-10-22,17:59:59.000,295,11058043,-795,0,1697997598,13018.59972523999,87.86944932000188,54380.1169188 2023-10-22,18:00:00.000,295,11058015,-795,0,1697997599,13018.552571069995,87.86240019000252,54380.21473848 2023-10-22,18:00:01.000,295,11058010,-795,0,1697997600,13018.49868058999,87.82715453999845,54380.249674080005 2023-10-22,18:00:02.000,295,11057991,-795,0,1697997601,13018.46499904,87.84125280000444,54380.29159680001 2023-10-22,18:00:03.000,295,11058032,-795,0,1697997602,13018.43805379999,87.78485976000229,54380.40339072 2023-10-22,18:00:04.000,295,11058039,-795,0,1697997603,13018.363954389999,87.8483019300038,54380.37544224 2023-10-22,18:00:05.000,295,11058082,-795,0,1697997604,13018.215755569989,87.82715453999845,54380.24268696001 2023-10-22,18:00:06.000,295,11057979,-795,0,1697997605,13018.209019259994,87.82715453999845,54380.31954528001 2023-10-22,18:00:07.000,295,11058012,-795,0,1697997606,13018.121447229998,87.82010540999909,54380.3265324 2023-10-22,18:00:08.000,295,11058022,-795,0,1697997607,13018.087765679993,87.84125280000444,54380.36146800001 2023-10-22,18:00:09.000,295,11058012,-795,0,1697997608,13017.953039480002,87.86240019000252,54380.17281576001 2023-10-22,18:00:10.000,295,11058027,-795,0,1697997609,13017.912621620002,87.86240019000252,54380.22871272 2023-10-22,18:00:11.000,295,11058033,-795,0,1697997610,13017.986721029993,87.86240019000252,54380.41037784001 2023-10-22,18:00:12.000,295,11058044,-795,0,1697997611,13017.939566859997,87.91879323000467,54380.31255816001 2023-10-22,18:00:13.000,295,11058059,-795,0,1697997612,13017.919357929997,87.90469496999867,54380.347493760004 2023-10-22,18:00:14.000,295,11058021,-795,0,1697997613,13017.851994830002,87.93994062000274,54380.27063544001 2023-10-22,18:00:15.000,295,11058029,-795,0,1697997614,13017.784631729992,87.93994062000274,54380.15185440001 2023-10-22,18:00:16.000,295,11058024,-795,0,1697997615,13017.798104349997,87.96108801000082,54380.22871272 2023-10-22,18:00:17.000,295,11058076,-795,0,1697997616,13017.757686489997,87.98928452999826,54380.13788016 2023-10-22,18:00:18.000,295,11058036,-795,0,1697997617,13017.825049589992,88.04567757000041,54380.31255816001 2023-10-22,18:00:19.000,295,11058057,-795,0,1697997618,13017.744213869992,88.03862844000105,54380.38242936 2023-10-22,18:00:20.000,295,11058054,-795,0,1697997619,13017.730741250001,88.03157931000169,54380.37544224 2023-10-22,18:00:21.000,295,11058054,-795,0,1697997620,13017.737477559996,88.00338279000425,54380.35448088 2023-10-22,18:00:22.000,295,11058029,-795,0,1697997621,13017.649905530001,88.08797235000384,54380.2566612 2023-10-22,18:00:23.000,295,11058011,-795,0,1697997622,13017.703796009991,88.07387408999784,54380.347493760004 2023-10-22,18:00:24.000,295,11058032,-795,0,1697997623,13017.663378149991,88.10207061000256,54380.22172560001 2023-10-22,18:00:25.000,295,11058032,-795,0,1697997624,13017.60948767,88.11616887000127,54380.23569984 2023-10-22,18:00:26.000,295,11058042,-795,0,1697997625,13017.710532320001,88.12321800000063,54380.33351952 2023-10-22,18:00:27.000,295,11058020,-795,0,1697997626,13017.697059699996,88.11616887000127,54380.36146800001 2023-10-22,18:00:28.000,295,11058062,-755,0,1697997627,13017.670114460001,88.10207061000256,54380.31255816001 2023-10-22,18:00:29.000,295,11057996,-795,0,1697997628,13017.643169219991,88.11616887000127,54380.20775136 2023-10-22,18:00:30.000,295,11058028,-795,0,1697997629,13017.663378149991,88.0950214800032,54380.28460968 2023-10-22,18:00:31.000,295,11058076,-795,0,1697997630,13017.663378149991,88.06682495999848,54380.28460968 2023-10-22,18:00:32.000,295,11058016,-795,0,1697997631,13017.676850769996,88.07387408999784,54380.27762256 2023-10-22,18:00:33.000,295,11058023,-795,0,1697997632,13017.683587079991,88.08092322000448,54380.36146800001 2023-10-22,18:00:34.000,295,11058024,-795,0,1697997633,13017.622960289991,88.08092322000448,54380.18679 2023-10-22,18:00:35.000,295,11058025,-795,0,1697997634,13017.656641839996,88.05977582999913,54380.200764240006 2023-10-22,18:00:36.000,295,11058028,-795,0,1697997635,13017.757686489997,88.07387408999784,54380.29159680001 2023-10-22,18:00:37.000,295,11058014,-795,0,1697997636,13017.798104349997,88.06682495999848,54380.29159680001 2023-10-22,18:00:38.000,295,11058009,-795,0,1697997637,13017.750950180001,88.08797235000384,54380.21473848 2023-10-22,18:00:39.000,295,11058055,-795,0,1697997638,13017.784631729992,88.05272669999977,54380.12390592001 2023-10-22,18:00:40.000,295,11058037,-795,0,1697997639,13017.825049589992,88.08092322000448,54380.14486728001 2023-10-22,18:00:41.000,295,11058053,-795,0,1697997640,13017.912621620002,88.08092322000448,54380.36146800001 2023-10-22,18:00:42.000,295,11058080,-795,0,1697997641,13017.932830550002,88.10911974000192,54380.368455120006 2023-10-22,18:00:43.000,295,11058033,-795,0,1697997642,13017.973248410002,88.13026713,54380.37544224 2023-10-22,18:00:44.000,295,11058038,-795,0,1697997643,13018.054084130003,88.18666017000214,54380.368455120006 2023-10-22,18:00:45.000,295,11058030,-795,0,1697997644,13018.033875200003,88.1584636500047,54380.130893040005 2023-10-22,18:00:46.000,295,11058014,-795,0,1697997645,13018.074293059988,88.2289549499983,54380.16582864 2023-10-22,18:00:47.000,295,11058030,-795,0,1697997646,13018.101238299998,88.20075843000086,54380.30557104 2023-10-22,18:00:48.000,295,11058016,-795,0,1697997647,13018.121447229998,88.21485668999958,54380.15185440001 2023-10-22,18:00:49.000,295,11058044,-795,0,1697997648,13018.161865089998,88.20780756000022,54380.24268696001 2023-10-22,18:00:50.000,295,11057982,-795,0,1697997649,13018.249437119994,88.20780756000022,54380.09595744 2023-10-22,18:00:51.000,295,11058002,-795,0,1697997650,13018.323536529999,88.2289549499983,54380.249674080005 2023-10-22,18:00:52.000,295,11058032,-795,0,1697997651,13018.40437225,88.21485668999958,54380.22871272 2023-10-22,18:00:53.000,295,11058014,-795,0,1697997652,13018.46499904,88.22190581999894,54380.22172560001 2023-10-22,18:00:54.000,295,11058044,-755,0,1697997653,13018.48520797,88.27829886000109,54380.31954528001 2023-10-22,18:00:55.000,295,11058015,-795,0,1697997654,13018.46499904,88.24305321000429,54380.15884152 2023-10-22,18:00:56.000,295,11058001,-795,0,1697997655,13018.42458118,88.22190581999894,54379.94922792 2023-10-22,18:00:57.000,295,11058031,-795,0,1697997656,13018.52562583,88.29944624999916,54380.23569984 2023-10-22,18:00:58.000,295,11058012,-795,0,1697997657,13018.59972523999,88.32059364000452,54380.40339072 2023-10-22,18:00:59.000,295,11058062,-795,0,1697997658,13018.59972523999,88.36288842000067,54380.40339072 2023-10-22,18:01:00.000,295,11058041,-795,0,1697997659,13018.552571069995,88.4051832000041,54380.298583920005 2023-10-22,18:01:01.000,295,11058002,-795,0,1697997660,13018.61993416999,88.4051832000041,54380.417364960005 2023-10-22,18:01:02.000,295,11058018,-795,0,1697997661,13018.58625262,88.39813407000474,54380.3265324 2023-10-22,18:01:03.000,295,11058106,-795,0,1697997662,13018.61993416999,88.39813407000474,54380.368455120006 2023-10-22,18:01:04.000,295,11058065,-795,0,1697997663,13018.59972523999,88.46862536999834,54380.27762256 2023-10-22,18:01:05.000,295,11058031,-795,0,1697997664,13018.613197859995,88.48272363000433,54380.22172560001 2023-10-22,18:01:06.000,295,11058032,-795,0,1697997665,13018.64687941,88.5038710200024,54380.4313392 2023-10-22,18:01:07.000,295,11058018,-795,0,1697997666,13018.66035202999,88.44747798000026,54380.417364960005 2023-10-22,18:01:08.000,295,11058041,-795,0,1697997667,13018.673824649995,88.51796928000113,54380.52217176 2023-10-22,18:01:09.000,295,11058034,-795,0,1697997668,13018.68729727,88.5038710200024,54380.34050664001 2023-10-22,18:01:10.000,295,11058053,-795,0,1697997669,13018.592988929995,88.56731319000392,54380.40339072 2023-10-22,18:01:11.000,295,11058071,-795,0,1697997670,13018.653615719995,88.57436232000327,54380.50819752001 2023-10-22,18:01:12.000,295,11058019,-795,0,1697997671,13018.64014309999,88.61665709999943,54380.62697856001 2023-10-22,18:01:13.000,295,11058060,-795,0,1697997672,13018.572779999995,88.57436232000327,54380.298583920005 2023-10-22,18:01:14.000,295,11058047,-795,0,1697997673,13018.68056095999,88.58141145000263,54380.56409448 2023-10-22,18:01:15.000,295,11058084,-795,0,1697997674,13018.74118774999,88.56731319000392,54380.52915888001 2023-10-22,18:01:16.000,295,11058040,-795,0,1697997675,13018.754660369996,88.59550971000135,54380.56409448 2023-10-22,18:01:17.000,295,11058024,-795,0,1697997676,13018.74118774999,88.60960797000007,54380.45230056 2023-10-22,18:01:18.000,295,11057986,-795,0,1697997677,13018.754660369996,88.60960797000007,54380.54313312 2023-10-22,18:01:19.000,295,11058056,-795,0,1697997678,13018.76139667999,88.58846058000199,54380.61999144 2023-10-22,18:01:20.000,295,11058021,-795,0,1697997679,13018.774869299996,88.60255884000071,54380.68986264 2023-10-22,18:01:21.000,295,11058037,-795,0,1697997680,13018.7075062,88.60255884000071,54380.50819752001 2023-10-22,18:01:22.000,295,11058003,-795,0,1697997681,13018.734451439996,88.63075535999815,54380.55710736001 2023-10-22,18:01:23.000,295,11058043,-795,0,1697997682,13018.842232399991,88.63780449000478,54380.752746720005 2023-10-22,18:01:24.000,295,11057974,-795,0,1697997683,13018.875913949996,88.60255884000071,54380.76672096 2023-10-22,18:01:25.000,295,11058022,-795,0,1697997684,13018.801814539991,88.61665709999943,54380.55710736001 2023-10-22,18:01:26.000,295,11058024,-795,0,1697997685,13018.822023469991,88.61665709999943,54380.73178536 2023-10-22,18:01:27.000,295,11058009,-795,0,1697997686,13018.815287159996,88.67305014000158,54380.81563080001 2023-10-22,18:01:28.000,295,11057992,-795,0,1697997687,13018.835496089996,88.69419752999966,54380.752746720005 2023-10-22,18:01:29.000,295,11058034,-795,0,1697997688,13018.862441329991,88.65895188000286,54380.67588840001 2023-10-22,18:01:30.000,295,11058079,-795,0,1697997689,13018.869177640001,88.6519027500035,54380.6409528 2023-10-22,18:01:31.000,295,11058046,-795,0,1697997690,13018.956749669996,88.70829578999837,54380.89947624 2023-10-22,18:01:32.000,295,11058042,-795,0,1697997691,13019.010640150002,88.7505905700018,54380.90646336 2023-10-22,18:01:33.000,295,11057991,-795,0,1697997692,13019.024112769992,88.7858362199986,54380.850566400004 2023-10-22,18:01:34.000,295,11058050,-795,0,1697997693,13019.071266940002,88.7999344800046,54380.76672096 2023-10-22,18:01:35.000,295,11058077,-795,0,1697997694,13019.037585389997,88.86337664999883,54380.71781112 2023-10-22,18:01:36.000,295,11058072,-795,0,1697997695,13019.037585389997,88.91272056000162,54380.710824 2023-10-22,18:01:37.000,295,11058035,-795,0,1697997696,13019.111684800002,88.94091707999905,54380.82960504 2023-10-22,18:01:38.000,295,11058009,-795,0,1697997697,13019.165575279992,88.98321186000248,54380.871527760006 2023-10-22,18:01:39.000,295,11058059,-795,0,1697997698,13019.192520520002,89.02550663999864,54380.82960504 2023-10-22,18:01:40.000,295,11058052,-795,0,1697997699,13019.192520520002,89.05370316000335,54380.801656560005 2023-10-22,18:01:41.000,295,11058028,-795,0,1697997700,13019.199256829997,89.13829272000294,54380.76672096 2023-10-22,18:01:42.000,295,11057970,-795,0,1697997701,13019.286828859993,89.12419446000422,54380.752746720005 2023-10-22,18:01:43.000,295,11058020,-795,0,1697997702,13019.333983029988,89.16648924000037,54380.871527760006 2023-10-22,18:01:44.000,295,11058038,-795,0,1697997703,13019.340719339998,89.2087840200038,54380.75973384 2023-10-22,18:01:45.000,295,11058077,-795,0,1697997704,13019.381137199998,89.21583315000316,54380.75973384 2023-10-22,18:01:46.000,295,11058050,-795,0,1697997705,13019.502390779999,89.20173489000445,54380.92742472 2023-10-22,18:01:47.000,295,11058055,-795,0,1697997706,13019.603435429999,89.2087840200038,54381.01127016001 2023-10-22,18:01:48.000,295,11058041,-795,0,1697997707,13019.630380669994,89.25812792999932,54381.07415424 2023-10-22,18:01:49.000,295,11057957,-795,0,1697997708,13019.61690804999,89.28632445000403,54380.89248912001 2023-10-22,18:01:50.000,295,11057984,-795,0,1697997709,13019.670798529994,89.29337358000339,54380.93441184 2023-10-22,18:01:51.000,295,11058035,-795,0,1697997710,13019.751634249995,89.28632445000403,54380.89248912001 2023-10-22,18:01:52.000,295,11058037,-795,0,1697997711,13019.82573366,89.31452097000147,54380.89947624 2023-10-22,18:01:53.000,295,11058038,-795,0,1697997712,13019.83920627999,89.38501227000233,54380.94838608 2023-10-22,18:01:54.000,295,11058041,-795,0,1697997713,13019.85941520999,89.3568157500049,54380.94838608 2023-10-22,18:01:55.000,295,11058034,-795,0,1697997714,13019.913305689995,89.37796314000298,54380.99030880001 2023-10-22,18:01:56.000,295,11058043,-795,0,1697997715,13019.953723549996,89.39911053000105,54380.94139896001 2023-10-22,18:01:57.000,295,11058033,-795,0,1697997716,13019.94025092999,89.36386488000426,54380.801656560005 2023-10-22,18:01:58.000,295,11058077,-795,0,1697997717,13020.02782296,89.39911053000105,54381.01127016001 2023-10-22,18:01:59.000,295,11058019,-795,0,1697997718,13020.088449750001,89.33566835999954,54380.92742472 2023-10-22,18:02:00.000,295,11058016,-795,0,1697997719,13020.054768199996,89.30042271000275,54380.920437600005 2023-10-22,18:02:01.000,295,11058016,-795,0,1697997720,13019.9874051,89.31452097000147,54380.86454064001 2023-10-22,18:02:02.000,295,11058022,-795,0,1697997721,13019.973932479996,89.42730704999849,54380.91345048001 2023-10-22,18:02:03.000,295,11058093,-795,0,1697997722,13020.155812849996,89.42730704999849,54381.24184512 2023-10-22,18:02:04.000,295,11058022,-795,0,1697997723,13020.209703330002,89.4555035700032,54381.206909520006 2023-10-22,18:02:05.000,295,11058022,-795,0,1697997724,13020.256857499997,89.51894574000471,54381.21389664 2023-10-22,18:02:06.000,295,11058050,-795,0,1697997725,13020.250121190002,89.54009313000279,54381.08114136001 2023-10-22,18:02:07.000,295,11057985,-795,0,1697997726,13020.310747980002,89.54714226000215,54381.12306408 2023-10-22,18:02:08.000,295,11058038,-795,0,1697997727,13020.310747980002,89.6035353000043,54381.10210272 2023-10-22,18:02:09.000,295,11058034,-795,0,1697997728,13020.330956910002,89.63878095000109,54381.24883224001 2023-10-22,18:02:10.000,295,11058017,-795,0,1697997729,13020.324220599992,89.61058443000366,54381.17197392 2023-10-22,18:02:11.000,295,11058030,-795,0,1697997730,13020.351165840002,89.64583008000045,54381.206909520006 2023-10-22,18:02:12.000,295,11058019,-795,0,1697997731,13020.519573589998,89.67402659999789,54381.28376784 2023-10-22,18:02:13.000,295,11057958,-795,0,1697997732,13020.492628350003,89.68812486000388,54381.2697936 2023-10-22,18:02:14.000,295,11058020,-795,0,1697997733,13020.432001560002,89.69517399000324,54381.27678072001 2023-10-22,18:02:15.000,295,11058027,-795,0,1697997734,13020.398320009997,89.72337051000068,54381.255819360005 2023-10-22,18:02:16.000,295,11058041,-795,0,1697997735,13020.405056319993,89.72337051000068,54381.22088376 2023-10-22,18:02:17.000,295,11057996,-795,0,1697997736,13020.445474179993,89.76566529000411,54381.41652312001 2023-10-22,18:02:18.000,295,11058022,-795,0,1697997737,13020.432001560002,89.73041964000004,54381.45844584 2023-10-22,18:02:19.000,295,11058018,-795,0,1697997738,13020.391583700002,89.75861616000475,54381.43748448 2023-10-22,18:02:20.000,295,11058031,-795,0,1697997739,13020.378111079997,89.75156702999811,54381.374600400006 2023-10-22,18:02:21.000,295,11058026,-795,0,1697997740,13020.418528939997,89.77976355000283,54381.43748448 2023-10-22,18:02:22.000,295,11058019,-795,0,1697997741,13020.330956910002,89.77271442000347,54381.4794072 2023-10-22,18:02:23.000,295,11058004,-795,0,1697997742,13020.371374770002,89.80796007000026,54381.51434280001 2023-10-22,18:02:24.000,295,11058008,-795,0,1697997743,13020.283802739992,89.8502548500037,54381.36761328001 2023-10-22,18:02:25.000,295,11058041,-795,0,1697997744,13020.229912260002,89.79386181000154,54381.44447160001 2023-10-22,18:02:26.000,295,11058019,-795,0,1697997745,13020.250121190002,89.80796007000026,54381.58421400001 2023-10-22,18:02:27.000,295,11058045,-795,0,1697997746,13020.216439639997,89.84320572000433,54381.57722688 2023-10-22,18:02:28.000,295,11057987,-795,0,1697997747,13020.209703330002,89.8361565899977,54381.59818824 2023-10-22,18:02:29.000,295,11058017,-795,0,1697997748,13020.142340229992,89.86435311000241,54381.43049736 2023-10-22,18:02:30.000,295,11057996,-795,0,1697997749,13020.128867610001,89.86435311000241,54381.44447160001 2023-10-22,18:02:31.000,295,11058042,-795,0,1697997750,13020.135603919996,89.8502548500037,54381.57722688 2023-10-22,18:02:32.000,295,11058055,-795,0,1697997751,13020.115394989996,89.85730398000305,54381.57023976 2023-10-22,18:02:33.000,295,11058053,-795,0,1697997752,13020.04803189,89.82205832999898,54381.58421400001 2023-10-22,18:02:34.000,295,11058041,-795,0,1697997753,13019.96045985999,89.75156702999811,54381.45145872 2023-10-22,18:02:35.000,295,11058015,-795,0,1697997754,13019.994141409996,89.71632138000132,54381.46543296001 2023-10-22,18:02:36.000,295,11057987,-795,0,1697997755,13020.128867610001,89.62468269000237,54381.50735568 2023-10-22,18:02:37.000,295,11057953,-795,0,1697997756,13020.243384879992,89.63173182000173,54381.43049736 2023-10-22,18:02:38.000,295,11058042,-795,0,1697997757,13020.270330120002,89.80796007000026,54381.50036856 2023-10-22,18:02:39.000,295,11057997,-795,0,1697997758,13020.182758089992,89.92779528000392,54381.61216248001 2023-10-22,18:02:40.000,295,11058069,-795,0,1697997759,13019.9874051,89.97713918999943,54381.48639432001 2023-10-22,18:02:41.000,295,11058005,-795,0,1697997760,13019.872887829995,90.03353223000158,54381.48639432001 2023-10-22,18:02:42.000,295,11058022,-795,0,1697997761,13019.771843179995,90.0123848400035,54381.46543296001 2023-10-22,18:02:43.000,295,11058050,-795,0,1697997762,13019.771843179995,90.02648310000222,54381.56325264001 2023-10-22,18:02:44.000,295,11058018,-795,0,1697997763,13019.66406222,90.08992527000373,54381.69600792 2023-10-22,18:02:45.000,295,11058015,-795,0,1697997764,13019.529336019994,90.20271135000075,54381.41652312001 2023-10-22,18:02:46.000,295,11057997,-795,0,1697997765,13019.64385329,90.30844829999842,54381.44447160001 2023-10-22,18:02:47.000,295,11058041,-795,0,1697997766,13019.76510687,90.32254656000441,54381.58421400001 2023-10-22,18:02:48.000,295,11058019,-795,0,1697997767,13019.90656938,90.18156396000268,54381.50735568 2023-10-22,18:02:49.000,295,11058025,-795,0,1697997768,13019.771843179995,90.09697440000309,54381.29075496 2023-10-22,18:02:50.000,295,11058085,-795,0,1697997769,13019.87962413999,90.0476304900003,54381.57023976 2023-10-22,18:02:51.000,295,11058053,-795,0,1697997770,13019.86615152,90.03353223000158,54381.7239564 2023-10-22,18:02:52.000,295,11058060,-795,0,1697997771,13019.79878841999,90.03353223000158,54381.66805944 2023-10-22,18:02:53.000,295,11057988,-795,0,1697997772,13019.76510687,90.07582700999774,54381.66107232001 2023-10-22,18:02:54.000,295,11058020,-795,0,1697997773,13019.84594259,90.01943397000286,54381.62613672 2023-10-22,18:02:55.000,295,11058046,-795,0,1697997774,13019.77857948999,90.07582700999774,54381.46543296001 2023-10-22,18:02:56.000,295,11058049,-795,0,1697997775,13019.79878841999,90.13926917999925,54381.55626552 2023-10-22,18:02:57.000,295,11058079,-795,0,1697997776,13019.73816162999,90.15336743999796,54381.46543296001 2023-10-22,18:02:58.000,295,11058026,-795,0,1697997777,13019.85941520999,90.12517092000053,54381.48639432001 2023-10-22,18:02:59.000,295,11057997,-795,0,1697997778,13019.84594259,90.16746570000396,54381.52831704 2023-10-22,18:03:00.000,295,11058053,-795,0,1697997779,13019.933514619996,90.18156396000268,54381.640110960005 2023-10-22,18:03:01.000,295,11057990,-795,0,1697997780,13019.92004199999,90.20976048000011,54381.50036856 2023-10-22,18:03:02.000,295,11057944,-795,0,1697997781,13019.953723549996,90.16746570000396,54381.58421400001 2023-10-22,18:03:03.000,295,11058073,-795,0,1697997782,13019.994141409996,90.1956622200014,54381.60517536 2023-10-22,18:03:04.000,295,11058040,-795,0,1697997783,13020.000877719991,90.18861309000204,54381.50735568 2023-10-22,18:03:05.000,295,11058030,-795,0,1697997784,13019.96719617,90.21680960999947,54381.423510240005 2023-10-22,18:03:06.000,295,11058010,-795,0,1697997785,13020.162549159992,90.17451483000332,54381.62613672 2023-10-22,18:03:07.000,295,11058041,-795,0,1697997786,13020.142340229992,90.22385873999883,54381.60517536 2023-10-22,18:03:08.000,295,11058009,-795,0,1697997787,13020.169285470001,90.22385873999883,54381.61216248001 2023-10-22,18:03:09.000,295,11057927,-795,0,1697997788,13020.135603919996,90.22385873999883,54381.45145872 2023-10-22,18:03:10.000,295,11058043,-795,0,1697997789,13020.155812849996,90.1956622200014,54381.57722688 2023-10-22,18:03:11.000,295,11058005,-795,0,1697997790,13020.095186059996,90.24500613000419,54381.38857464 2023-10-22,18:03:12.000,295,11058067,-795,0,1697997791,13020.223175949992,90.2591043900029,54381.57722688 2023-10-22,18:03:13.000,295,11058045,-795,0,1697997792,13020.290539050002,90.2591043900029,54381.58421400001 2023-10-22,18:03:14.000,295,11058003,-795,0,1697997793,13020.297275359997,90.25205526000354,54381.591201120005 2023-10-22,18:03:15.000,295,11058024,-795,0,1697997794,13020.317484289997,90.28730091000034,54381.58421400001 2023-10-22,18:03:16.000,295,11058049,-795,0,1697997795,13020.371374770002,90.27320265000162,54381.58421400001 2023-10-22,18:03:17.000,295,11057969,-795,0,1697997796,13020.438737869998,90.2591043900029,54381.68203368001 2023-10-22,18:03:18.000,295,11058022,-795,0,1697997797,13020.438737869998,90.23090786999819,54381.61216248001 2023-10-22,18:03:19.000,295,11058020,-795,0,1697997798,13020.445474179993,90.23795700000483,54381.68203368001 2023-10-22,18:03:20.000,295,11058030,-795,0,1697997799,13020.438737869998,90.25205526000354,54381.50036856 2023-10-22,18:03:21.000,295,11058029,-795,0,1697997800,13020.472419420003,90.23090786999819,54381.58421400001 2023-10-22,18:03:22.000,295,11058067,-795,0,1697997801,13020.607145619993,90.23795700000483,54381.75190488001 2023-10-22,18:03:23.000,295,11058039,-795,0,1697997802,13020.593672999988,90.18861309000204,54381.7938276 2023-10-22,18:03:24.000,295,11058031,-795,0,1697997803,13020.667772409994,90.20976048000011,54381.77985336001 2023-10-22,18:03:25.000,295,11058002,-795,0,1697997804,13020.708190269994,90.23090786999819,54381.77286624 2023-10-22,18:03:26.000,295,11058098,-795,0,1697997805,13020.667772409994,90.1604165700046,54381.60517536 2023-10-22,18:03:27.000,295,11058025,-795,0,1697997806,13020.681245029999,90.18156396000268,54381.71696928 2023-10-22,18:03:28.000,295,11058046,-795,0,1697997807,13020.802498609999,90.1604165700046,54381.8636988 2023-10-22,18:03:29.000,295,11058011,-795,0,1697997808,13020.708190269994,90.13926917999925,54381.856711680004 2023-10-22,18:03:30.000,295,11057996,-795,0,1697997809,13020.77555336999,90.08287614000437,54381.58421400001 2023-10-22,18:03:31.000,295,11058012,-795,0,1697997810,13020.79576229999,90.08287614000437,54381.57023976 2023-10-22,18:03:32.000,295,11058042,-795,0,1697997811,13020.89680694999,90.07582700999774,54381.71696928 2023-10-22,18:03:33.000,295,11058016,-795,0,1697997812,13020.890070639995,90.03353223000158,54381.73094352001 2023-10-22,18:03:34.000,295,11058014,-795,0,1697997813,13020.91701587999,89.948942670002,54381.807801840005 2023-10-22,18:03:35.000,295,11058032,-795,0,1697997814,13020.910279569995,89.93484441000328,54381.856711680004 2023-10-22,18:03:36.000,295,11058023,-795,0,1697997815,13020.8631254,89.85730398000305,54381.74491776 2023-10-22,18:03:37.000,295,11058035,-795,0,1697997816,13020.829443849994,89.8009109400009,54381.62613672 2023-10-22,18:03:38.000,295,11058041,-795,0,1697997817,13020.93722480999,89.78681268000219,54381.709982160006 2023-10-22,18:03:39.000,295,11058031,-795,0,1697997818,13020.97764266999,89.77271442000347,54381.88466016 2023-10-22,18:03:40.000,295,11058013,-795,0,1697997819,13020.970906359995,89.70927225000196,54381.84972456001 2023-10-22,18:03:41.000,295,11058022,-795,0,1697997820,13020.930488499995,89.65992833999917,54381.61216248001 2023-10-22,18:03:42.000,295,11057983,-795,0,1697997821,13020.950697429995,89.59648616999766,54381.73793064 2023-10-22,18:03:43.000,295,11058063,-795,0,1697997822,13020.95743373999,89.56828965000022,54381.74491776 2023-10-22,18:03:44.000,295,11058020,-795,0,1697997823,13020.93722480999,89.5541913900015,54381.6191496 2023-10-22,18:03:45.000,295,11058031,-795,0,1697997824,13020.91701587999,89.5541913900015,54381.640110960005 2023-10-22,18:03:46.000,295,11058028,-795,0,1697997825,13021.011324219995,89.48370009000064,54381.80081472001 2023-10-22,18:03:47.000,295,11058039,-795,0,1697997826,13020.98437898,89.46960183000192,54381.70299504001 2023-10-22,18:03:48.000,295,11058011,-795,0,1697997827,13021.0652147,89.42730704999849,54381.77286624 2023-10-22,18:03:49.000,295,11058040,-795,0,1697997828,13021.03826945999,89.44140531000448,54381.65408520001 2023-10-22,18:03:50.000,295,11058001,-795,0,1697997829,13021.071951009995,89.3568157500049,54381.6191496 2023-10-22,18:03:51.000,295,11058035,-795,0,1697997830,13021.0652147,89.3568157500049,54381.74491776 2023-10-22,18:03:52.000,295,11058029,-795,0,1697997831,13021.051742079995,89.43435617999785,54381.689020800004 2023-10-22,18:03:53.000,295,11058069,-795,0,1697997832,13021.04500577,89.37796314000298,54381.80081472001 2023-10-22,18:03:54.000,295,11058039,-795,0,1697997833,13020.970906359995,89.34976661999826,54381.591201120005 2023-10-22,18:03:55.000,295,11058044,-795,0,1697997834,13021.071951009995,89.34976661999826,54381.807801840005 2023-10-22,18:03:56.000,295,11058043,-795,0,1697997835,13021.132577799995,89.34976661999826,54381.856711680004 2023-10-22,18:03:57.000,295,11058023,-795,0,1697997836,13021.112368869995,89.29337358000339,54381.807801840005 2023-10-22,18:03:58.000,295,11058026,-795,0,1697997837,13021.07868731999,89.28632445000403,54381.67504656 2023-10-22,18:03:59.000,295,11058009,-795,0,1697997838,13020.970906359995,89.27222618999804,54381.57722688 2023-10-22,18:04:00.000,295,11058047,-795,0,1697997839,13020.930488499995,89.27927532000467,54381.67504656 2023-10-22,18:04:01.000,295,11057999,-795,0,1697997840,13021.011324219995,89.27927532000467,54381.84273744 2023-10-22,18:04:02.000,295,11058048,-795,0,1697997841,13021.092159939995,89.26517705999868,54381.89164728 2023-10-22,18:04:03.000,295,11058011,-795,0,1697997842,13021.071951009995,89.25107879999996,54381.96850560001 2023-10-22,18:04:04.000,295,11058003,-795,0,1697997843,13021.11910517999,89.29337358000339,54381.89164728 2023-10-22,18:04:05.000,295,11058000,-795,0,1697997844,13021.01806052999,89.25107879999996,54381.76587912 2023-10-22,18:04:06.000,295,11057984,-795,0,1697997845,13021.031533149995,89.2440296700006,54381.8636988 2023-10-22,18:04:07.000,295,11058044,-795,0,1697997846,13021.071951009995,89.18763662999845,54381.94754424001 2023-10-22,18:04:08.000,295,11058045,-795,0,1697997847,13021.071951009995,89.17353836999973,54381.877673040006 2023-10-22,18:04:09.000,295,11058013,-795,0,1697997848,13021.10563256,89.18058749999909,54381.96850560001 2023-10-22,18:04:10.000,295,11058025,-795,0,1697997849,13021.14605042,89.13829272000294,54381.82177608001 2023-10-22,18:04:11.000,295,11058035,-795,0,1697997850,13021.13931410999,89.08189968000079,54381.856711680004 2023-10-22,18:04:12.000,295,11058004,-795,0,1697997851,13021.22688614,89.10304706999887,54381.94754424001 2023-10-22,18:04:13.000,295,11057993,-795,0,1697997852,13021.233622449996,89.11714533000486,54381.98946696001 2023-10-22,18:04:14.000,295,11058028,-795,0,1697997853,13021.213413519996,89.11009619999822,54381.926582880005 2023-10-22,18:04:15.000,295,11058031,-795,0,1697997854,13021.18646828,89.08189968000079,54381.70299504001 2023-10-22,18:04:16.000,295,11058026,-795,0,1697997855,13021.220149829991,89.10304706999887,54381.7239564 2023-10-22,18:04:17.000,295,11058026,-795,0,1697997856,13021.233622449996,89.08189968000079,54381.88466016 2023-10-22,18:04:18.000,295,11057997,-795,0,1697997857,13021.307721860001,89.10304706999887,54381.91959576001 2023-10-22,18:04:19.000,295,11058002,-795,0,1697997858,13021.274040309996,89.01845750999928,54381.89863440001 2023-10-22,18:04:20.000,295,11058047,-795,0,1697997859,13021.274040309996,89.06780142000207,54381.68203368001 2023-10-22,18:04:21.000,295,11057932,-795,0,1697997860,13021.348139720001,89.00435925000056,54381.88466016 2023-10-22,18:04:22.000,295,11058021,-795,0,1697997861,13021.341403409991,89.01140837999992,54381.8636988 2023-10-22,18:04:23.000,295,11058019,-795,0,1697997862,13021.321194479991,88.99026099000184,54381.84972456001 2023-10-22,18:04:24.000,295,11058038,-795,0,1697997863,13021.300985549991,89.032555769998,54381.640110960005 2023-10-22,18:04:25.000,295,11058020,-795,0,1697997864,13021.274040309996,88.95501533999777,54381.74491776 2023-10-22,18:04:26.000,295,11058061,-795,0,1697997865,13021.381821269992,88.97616273000313,54381.87068592001 2023-10-22,18:04:27.000,295,11058030,-795,0,1697997866,13021.408766510001,88.9620644700044,54381.89863440001 2023-10-22,18:04:28.000,295,11058045,-795,0,1697997867,13021.381821269992,88.97616273000313,54381.77286624 2023-10-22,18:04:29.000,295,11057992,-795,0,1697997868,13021.361612339992,88.95501533999777,54381.709982160006 2023-10-22,18:04:30.000,295,11057946,-795,0,1697997869,13021.381821269992,88.9338679499997,54381.73793064 2023-10-22,18:04:31.000,295,11058066,-795,0,1697997870,13021.415502819997,88.94091707999905,54381.75190488001 2023-10-22,18:04:32.000,295,11058021,-795,0,1697997871,13021.361612339992,89.01845750999928,54381.78684048 2023-10-22,18:04:33.000,295,11058038,-795,0,1697997872,13021.348139720001,88.96911360000377,54381.74491776 2023-10-22,18:04:34.000,295,11058049,-795,0,1697997873,13021.375084959996,88.97616273000313,54381.77286624 2023-10-22,18:04:35.000,295,11058058,-795,0,1697997874,13021.348139720001,88.96911360000377,54381.91260864 2023-10-22,18:04:36.000,295,11057974,-795,0,1697997875,13021.415502819997,88.98321186000248,54381.95453136 2023-10-22,18:04:37.000,295,11058045,-795,0,1697997876,13021.428975440002,88.95501533999777,54381.91959576001 2023-10-22,18:04:38.000,295,11058046,-795,0,1697997877,13021.395293889997,88.96911360000377,54381.877673040006 2023-10-22,18:04:39.000,295,11058044,-795,0,1697997878,13021.381821269992,88.95501533999777,54381.89863440001 2023-10-22,18:04:40.000,295,11058040,-795,0,1697997879,13021.361612339992,88.97616273000313,54381.73094352001 2023-10-22,18:04:41.000,295,11058028,-795,0,1697997880,13021.294249239996,88.99026099000184,54381.7938276 2023-10-22,18:04:42.000,295,11058079,-795,0,1697997881,13021.395293889997,88.99026099000184,54381.98247984 2023-10-22,18:04:43.000,295,11058005,-795,0,1697997882,13021.415502819997,88.9620644700044,54382.05933816 2023-10-22,18:04:44.000,295,11058031,-795,0,1697997883,13021.395293889997,88.99026099000184,54381.96151848 2023-10-22,18:04:45.000,295,11058031,-795,0,1697997884,13021.422239129992,88.95501533999777,54381.96151848 2023-10-22,18:04:46.000,295,11057983,-795,0,1697997885,13021.442448059992,88.94091707999905,54382.024402560004 2023-10-22,18:04:47.000,295,11058063,-795,0,1697997886,13021.449184370002,88.92681882000034,54382.094273760005 2023-10-22,18:04:48.000,295,11058024,-795,0,1697997887,13021.455920679997,88.91976969000098,54382.08029952 2023-10-22,18:04:49.000,295,11058027,-795,0,1697997888,13021.395293889997,88.91976969000098,54381.95453136 2023-10-22,18:04:50.000,295,11058048,-795,0,1697997889,13021.402030199992,88.83518013000139,54382.024402560004 2023-10-22,18:04:51.000,295,11058074,-795,0,1697997890,13021.408766510001,88.80698361000395,54382.16414496001 2023-10-22,18:04:52.000,295,11058004,-795,0,1697997891,13021.321194479991,88.77173795999988,54382.03138968 2023-10-22,18:04:53.000,295,11058007,-795,0,1697997892,13021.334667099996,88.74354144000245,54382.10126088 2023-10-22,18:04:54.000,295,11058038,-795,0,1697997893,13021.348139720001,88.68009927000094,54382.06632528001 2023-10-22,18:04:55.000,295,11058050,-795,0,1697997894,13021.233622449996,88.64485362000414,54381.856711680004 2023-10-22,18:04:56.000,295,11058028,-795,0,1697997895,13021.220149829991,88.63075535999815,54381.94754424001 2023-10-22,18:04:57.000,295,11058024,-795,0,1697997896,13021.22688614,88.59550971000135,54381.95453136 2023-10-22,18:04:58.000,295,11058002,-795,0,1697997897,13021.24709507,88.58846058000199,54382.0733124 2023-10-22,18:04:59.000,295,11058032,-795,0,1697997898,13021.152786729996,88.53206753999984,54382.03837680001 2023-10-22,18:05:00.000,295,11058036,-795,0,1697997899,13021.12584149,88.51092015000177,54381.975492720005 2023-10-22,18:05:01.000,295,11058046,-795,0,1697997900,13020.97764266999,88.46862536999834,54381.926582880005 2023-10-22,18:05:02.000,295,11058030,-795,0,1697997901,13021.07868731999,88.43337972000154,54381.98247984 2023-10-22,18:05:03.000,295,11058053,-795,0,1697997902,13021.04500577,88.4404288500009,54381.98946696001 2023-10-22,18:05:04.000,295,11058045,-795,0,1697997903,13021.05847838999,88.39813407000474,54381.98247984 2023-10-22,18:05:05.000,295,11058010,-795,0,1697997904,13021.03826945999,88.38403580999875,54382.03138968 2023-10-22,18:05:06.000,295,11058039,-795,0,1697997905,13021.07868731999,88.30649537999852,54382.0034412 2023-10-22,18:05:07.000,295,11058029,-795,0,1697997906,13021.05847838999,88.26420060000237,54382.01741544001 2023-10-22,18:05:08.000,295,11058047,-795,0,1697997907,13020.98437898,88.25010234000365,54382.12222224 2023-10-22,18:05:09.000,295,11058024,-795,0,1697997908,13020.87659801999,88.18666017000214,54381.926582880005 2023-10-22,18:05:10.000,295,11058033,-795,0,1697997909,13020.81597122999,88.17961104000278,54381.98946696001 2023-10-22,18:05:11.000,295,11058034,-795,0,1697997910,13020.802498609999,88.11616887000127,54381.96151848 2023-10-22,18:05:12.000,295,11058073,-795,0,1697997911,13020.735135509989,88.08797235000384,54381.91959576001 2023-10-22,18:05:13.000,295,11058020,-795,0,1697997912,13020.661036099998,88.04567757000041,54381.99645408001 2023-10-22,18:05:14.000,295,11058031,-795,0,1697997913,13020.600409309998,88.03157931000169,54381.96151848 2023-10-22,18:05:15.000,295,11058048,-795,0,1697997914,13020.506100969993,87.96108801000082,54381.88466016 2023-10-22,18:05:16.000,295,11058023,-795,0,1697997915,13020.519573589998,87.9469897500021,54382.108248 2023-10-22,18:05:17.000,295,11058017,-795,0,1697997916,13020.499364659998,87.89764583999931,54381.98247984 2023-10-22,18:05:18.000,295,11058027,-795,0,1697997917,13020.411792630002,87.89764583999931,54381.93357 2023-10-22,18:05:19.000,295,11058060,-795,0,1697997918,13020.357902149997,87.86944932000188,54381.856711680004 2023-10-22,18:05:20.000,295,11057976,-795,0,1697997919,13020.223175949992,87.8483019300038,54381.82177608001 2023-10-22,18:05:21.000,295,11058019,-795,0,1697997920,13020.229912260002,87.82715453999845,54381.98247984 2023-10-22,18:05:22.000,295,11058018,-795,0,1697997921,13020.176021779997,87.8342036699978,54381.95453136 2023-10-22,18:05:23.000,295,11058041,-795,0,1697997922,13020.101922369991,87.77781063000293,54381.93357 2023-10-22,18:05:24.000,295,11058069,-795,0,1697997923,13020.000877719991,87.74256497999886,54382.024402560004 2023-10-22,18:05:25.000,295,11058014,-795,0,1697997924,13019.852678899995,87.79190889000165,54381.81478896 2023-10-22,18:05:26.000,295,11058033,-795,0,1697997925,13019.75837055999,87.81305627999973,54381.91260864 2023-10-22,18:05:27.000,295,11058044,-795,0,1697997926,13019.65732590999,87.8483019300038,54381.926582880005 2023-10-22,18:05:28.000,295,11058042,-795,0,1697997927,13019.509127089994,87.8342036699978,54381.877673040006 2023-10-22,18:05:29.000,295,11058072,-795,0,1697997928,13019.387873509993,87.84125280000444,54381.856711680004 2023-10-22,18:05:30.000,295,11058063,-795,0,1697997929,13019.253147310003,87.8483019300038,54381.926582880005 2023-10-22,18:05:31.000,295,11058069,-795,0,1697997930,13019.192520520002,87.84125280000444,54382.05933816 2023-10-22,18:05:32.000,295,11058040,-795,0,1697997931,13019.030849080002,87.87649845000124,54381.96850560001 2023-10-22,18:05:33.000,295,11058021,-795,0,1697997932,13018.882650259991,87.89059670999995,54381.88466016 2023-10-22,18:05:34.000,295,11058069,-795,0,1697997933,13018.734451439996,87.91879323000467,54381.80081472001 2023-10-22,18:05:35.000,295,11058017,-795,0,1697997934,13018.58625262,87.93994062000274,54381.65408520001 2023-10-22,18:05:36.000,295,11058078,-795,0,1697997935,13018.5054169,87.96813714000018,54381.73094352001 2023-10-22,18:05:37.000,295,11058014,-795,0,1697997936,13018.40437225,87.9822353999989,54381.82876320001 2023-10-22,18:05:38.000,295,11058005,-795,0,1697997937,13018.310063909994,88.02453018000233,54381.77286624 2023-10-22,18:05:39.000,295,11057997,-795,0,1697997938,13018.134919849988,88.07387408999784,54381.77286624 2023-10-22,18:05:40.000,295,11058033,-795,0,1697997939,13018.040611509998,88.05977582999913,54381.689020800004 2023-10-22,18:05:41.000,295,11058027,-795,0,1697997940,13018.027138889993,88.12321800000063,54381.70299504001 2023-10-22,18:05:42.000,295,11058065,-795,0,1697997941,13017.872203760002,88.12321800000063,54381.69600792 2023-10-22,18:05:43.000,295,11058061,-795,0,1697997942,13017.825049589992,88.17961104000278,54381.6191496 2023-10-22,18:05:44.000,295,11058048,-795,0,1697997943,13017.717268629996,88.18666017000214,54381.53530416001 2023-10-22,18:05:45.000,295,11058026,-795,0,1697997944,13017.636432909996,88.17961104000278,54381.542291280006 2023-10-22,18:05:46.000,295,11058035,-795,0,1697997945,13017.622960289991,88.17961104000278,54381.63312384001 2023-10-22,18:05:47.000,295,11058053,-795,0,1697997946,13017.616223979996,88.25010234000365,54381.70299504001 2023-10-22,18:05:48.000,295,11058031,-795,0,1697997947,13017.50844302,88.2923971199998,54381.57722688 2023-10-22,18:05:49.000,295,11058015,-795,0,1697997948,13017.414134679995,88.29944624999916,54381.409536 2023-10-22,18:05:50.000,295,11058056,-795,0,1697997949,13017.24572693,88.34879016000195,54381.19293528 2023-10-22,18:05:51.000,295,11058035,-795,0,1697997950,13017.19857275999,88.45452710999962,54381.26280648 2023-10-22,18:05:52.000,295,11058029,-795,0,1697997951,13017.252463239995,88.53206753999984,54381.374600400006 2023-10-22,18:05:53.000,295,11058066,-795,0,1697997952,13017.252463239995,88.56731319000392,54381.36062616 2023-10-22,18:05:54.000,295,11058014,-795,0,1697997953,13017.212045379994,88.56026406000456,54381.304729200005 2023-10-22,18:05:55.000,295,11058035,-795,0,1697997954,13017.171627519994,88.57436232000327,54381.374600400006 2023-10-22,18:05:56.000,295,11058021,-795,0,1697997955,13017.212045379994,88.51092015000177,54381.38158752 2023-10-22,18:05:57.000,295,11058010,-795,0,1697997956,13017.19857275999,88.53206753999984,54381.36062616 2023-10-22,18:05:58.000,295,11058032,-795,0,1697997957,13017.15815489999,88.56731319000392,54381.33267768 2023-10-22,18:05:59.000,295,11058023,-795,0,1697997958,13017.084055489999,88.53206753999984,54381.088128480005 2023-10-22,18:06:00.000,295,11058018,-795,0,1697997959,13017.036901319989,88.56026406000456,54381.04620576 2023-10-22,18:06:01.000,295,11058021,-795,0,1697997960,13017.050373939994,88.56026406000456,54381.0951156 2023-10-22,18:06:02.000,295,11058033,-795,0,1697997961,13016.821339399998,88.63780449000478,54380.7806952 2023-10-22,18:06:03.000,295,11058057,-795,0,1697997962,13017.036901319989,88.63075535999815,54381.26280648 2023-10-22,18:06:04.000,295,11058063,-795,0,1697997963,13017.016692389989,88.72239405000437,54381.234858 2023-10-22,18:06:05.000,295,11058030,-795,0,1697997964,13016.969538219993,88.73649231000309,54381.06018000001 2023-10-22,18:06:06.000,295,11058029,-795,0,1697997965,13016.989747149993,88.80698361000395,54381.14402544 2023-10-22,18:06:07.000,295,11058009,-795,0,1697997966,13016.996483459989,88.86337664999883,54381.15799968001 2023-10-22,18:06:08.000,295,11058031,-795,0,1697997967,13017.090791799994,88.94091707999905,54381.21389664 2023-10-22,18:06:09.000,295,11058034,-795,0,1697997968,13017.009956079994,88.95501533999777,54381.06018000001 2023-10-22,18:06:10.000,295,11058037,-795,0,1697997969,13017.030165009994,89.04665403000399,54381.12306408 2023-10-22,18:06:11.000,295,11058032,-795,0,1697997970,13017.104264419999,89.10304706999887,54381.22787088001 2023-10-22,18:06:12.000,295,11058061,-795,0,1697997971,13017.144682279999,89.15239098000166,54381.234858 2023-10-22,18:06:13.000,295,11058009,-795,0,1697997972,13017.164891209999,89.22993141000188,54381.13005120001 2023-10-22,18:06:14.000,295,11058039,-795,0,1697997973,13017.19857275999,89.30747184000211,54381.06018000001 2023-10-22,18:06:15.000,295,11058071,-795,0,1697997974,13017.20530907,89.32861923000019,54380.969347440005 2023-10-22,18:06:16.000,295,11058083,-795,0,1697997975,13017.27940847999,89.39911053000105,54380.920437600005 2023-10-22,18:06:17.000,295,11058000,-795,0,1697997976,13017.393925749995,89.42025791999913,54381.0252444 2023-10-22,18:06:18.000,295,11058004,-795,0,1697997977,13017.562333499991,89.4555035700032,54381.07415424 2023-10-22,18:06:19.000,295,11058043,-795,0,1697997978,13017.52191563999,89.47665096000128,54380.97633456 2023-10-22,18:06:20.000,295,11058071,-795,0,1697997979,13017.602751359991,89.48370009000064,54380.90646336 2023-10-22,18:06:21.000,295,11058003,-795,0,1697997980,13017.771159110001,89.46960183000192,54381.01127016001 2023-10-22,18:06:22.000,295,11058005,-795,0,1697997981,13017.791368040002,89.51894574000471,54380.97633456 2023-10-22,18:06:23.000,295,11058043,-795,0,1697997982,13017.831785900002,89.53304400000343,54380.98332168001 2023-10-22,18:06:24.000,295,11058040,-795,0,1697997983,13017.926094239992,89.53304400000343,54380.86454064001 2023-10-22,18:06:25.000,295,11058036,-795,0,1697997984,13017.986721029993,89.57533877999958,54380.82261792001 2023-10-22,18:06:26.000,295,11058023,-795,0,1697997985,13018.087765679993,89.56124052000087,54380.99729592 2023-10-22,18:06:27.000,295,11058013,-795,0,1697997986,13018.141656159998,89.61058443000366,54381.03223152001 2023-10-22,18:06:28.000,295,11058053,-795,0,1697997987,13018.202282949998,89.65992833999917,54380.98332168001 2023-10-22,18:06:29.000,295,11057931,-795,0,1697997988,13018.202282949998,89.68812486000388,54380.89248912001 2023-10-22,18:06:30.000,295,11057998,-795,0,1697997989,13018.303327599999,89.72337051000068,54380.89248912001 2023-10-22,18:06:31.000,295,11058036,-795,0,1697997990,13018.343745459999,89.74451789999875,54380.97633456 2023-10-22,18:06:32.000,295,11058041,-795,0,1697997991,13018.451526419994,89.78681268000219,54380.99030880001 2023-10-22,18:06:33.000,295,11058022,-795,0,1697997992,13018.53909844999,89.82910745999834,54381.14402544 2023-10-22,18:06:34.000,295,11058046,-795,0,1697997993,13018.58625262,89.87845137000113,54381.07415424 2023-10-22,18:06:35.000,295,11058006,-795,0,1697997994,13018.653615719995,89.86435311000241,54381.08114136001 2023-10-22,18:06:36.000,295,11057995,-795,0,1697997995,13018.822023469991,89.86435311000241,54381.1649868 2023-10-22,18:06:37.000,295,11057963,-795,0,1697997996,13018.909595500001,89.89254962999985,54381.17197392 2023-10-22,18:06:38.000,295,11058002,-795,0,1697997997,13018.916331809996,89.88550050000049,54381.13005120001 2023-10-22,18:06:39.000,295,11058027,-795,0,1697997998,13018.970222290001,89.89254962999985,54381.03223152001 2023-10-22,18:06:40.000,295,11058031,-755,0,1697997999,13019.091475870002,89.89254962999985,54381.06716712 2023-10-22,18:06:41.000,295,11057994,-795,0,1697998000,13019.232938380002,89.89959875999921,54381.255819360005 2023-10-22,18:06:42.000,295,11058026,-795,0,1697998001,13019.340719339998,89.92074615000456,54381.36062616 2023-10-22,18:06:43.000,295,11058047,-795,0,1697998002,13019.461972919999,89.948942670002,54381.38857464 2023-10-22,18:06:44.000,295,11058017,-795,0,1697998003,13019.55628125999,89.95599180000136,54381.39556176001 2023-10-22,18:06:45.000,295,11057966,-795,0,1697998004,13019.59669911999,89.9841883199988,54381.34665192001 2023-10-22,18:06:46.000,295,11058004,-795,0,1697998005,13019.71795269999,90.06172874999902,54381.36062616 2023-10-22,18:06:47.000,295,11058018,-795,0,1697998006,13019.79878841999,90.09697440000309,54381.43748448 2023-10-22,18:06:48.000,295,11058068,-795,0,1697998007,13019.852678899995,90.12517092000053,54381.44447160001 2023-10-22,18:06:49.000,295,11058037,-795,0,1697998008,13019.86615152,90.11812179000117,54381.423510240005 2023-10-22,18:06:50.000,295,11057985,-795,0,1697998009,13019.92004199999,90.13222004999989,54381.49338144001 2023-10-22,18:06:51.000,295,11058071,-795,0,1697998010,13020.088449750001,90.1604165700046,54381.62613672 2023-10-22,18:06:52.000,295,11058031,-795,0,1697998011,13020.189494400001,90.18156396000268,54381.758892000005 2023-10-22,18:06:53.000,295,11057971,-795,0,1697998012,13020.216439639997,90.18156396000268,54381.58421400001 2023-10-22,18:06:54.000,295,11058020,-795,0,1697998013,13020.324220599992,90.18861309000204,54381.68203368001 2023-10-22,18:06:55.000,295,11058041,-795,0,1697998014,13020.351165840002,90.16746570000396,54381.66107232001 2023-10-22,18:06:56.000,295,11058019,-795,0,1697998015,13020.492628350003,90.15336743999796,54381.65408520001 2023-10-22,18:06:57.000,295,11058007,-795,0,1697998016,13020.539782519998,90.1463183099986,54381.84273744 2023-10-22,18:06:58.000,295,11058000,-795,0,1697998017,13020.613881929989,90.10402353000245,54381.89863440001 2023-10-22,18:06:59.000,295,11057992,-795,0,1697998018,13020.687981339994,90.11107266000181,54381.877673040006 2023-10-22,18:07:00.000,295,11058002,-795,0,1697998019,13020.667772409994,90.10402353000245,54381.89863440001 2023-10-22,18:07:01.000,295,11057980,-795,0,1697998020,13020.782289679999,90.11107266000181,54381.96151848 2023-10-22,18:07:02.000,295,11058017,-795,0,1697998021,13020.802498609999,90.09697440000309,54382.03837680001 2023-10-22,18:07:03.000,295,11058007,-795,0,1697998022,13020.82270754,90.0123848400035,54381.61216248001 2023-10-22,18:07:04.000,295,11058035,-795,0,1697998023,13020.869861709994,90.07582700999774,54381.88466016 2023-10-22,18:07:05.000,295,11058039,-795,0,1697998024,13020.85638908999,90.09697440000309,54381.98946696001 2023-10-22,18:07:06.000,295,11058006,-795,0,1697998025,13020.96417005,90.08992527000373,54382.143183600005 2023-10-22,18:07:07.000,295,11058052,-795,0,1697998026,13021.02479684,90.08992527000373,54382.25497752001 2023-10-22,18:07:08.000,295,11058033,-795,0,1697998027,13021.071951009995,90.09697440000309,54382.22004192 2023-10-22,18:07:09.000,295,11058013,-795,0,1697998028,13021.01806052999,90.06877787999838,54382.08029952 2023-10-22,18:07:10.000,295,11057967,-795,0,1697998029,13021.152786729996,90.12517092000053,54382.16414496001 2023-10-22,18:07:11.000,295,11057974,-795,0,1697998030,13021.16625935,90.11107266000181,54382.310874480005 2023-10-22,18:07:12.000,295,11058040,-795,0,1697998031,13021.20667721,90.13926917999925,54382.2479904 2023-10-22,18:07:13.000,295,11058049,-795,0,1697998032,13021.240358759991,90.13926917999925,54382.30388736001 2023-10-22,18:07:14.000,295,11058052,-795,0,1697998033,13021.253831379996,90.13222004999989,54382.23401616001 2023-10-22,18:07:15.000,295,11058023,-795,0,1697998034,13021.354876029996,90.13222004999989,54382.23401616001 2023-10-22,18:07:16.000,295,11058021,-795,0,1697998035,13021.381821269992,90.10402353000245,54382.213054800006 2023-10-22,18:07:17.000,295,11058001,-795,0,1697998036,13021.503074849992,90.06877787999838,54382.33183584001 2023-10-22,18:07:18.000,295,11057973,-795,0,1697998037,13021.550229020002,90.07582700999774,54382.26895176 2023-10-22,18:07:19.000,295,11058067,-795,0,1697998038,13021.644537359993,90.06877787999838,54382.36677144 2023-10-22,18:07:20.000,295,11058061,-795,0,1697998039,13021.705164149993,89.99123744999815,54382.28292600001 2023-10-22,18:07:21.000,295,11058014,-795,0,1697998040,13021.745582009993,89.87845137000113,54382.213054800006 2023-10-22,18:07:22.000,295,11057992,-795,0,1697998041,13021.759054629998,89.81500919999962,54382.23401616001 2023-10-22,18:07:23.000,295,11058018,-795,0,1697998042,13021.819681419998,89.77271442000347,54382.44362976 2023-10-22,18:07:24.000,295,11058028,-795,0,1697998043,13021.792736179988,89.79386181000154,54382.40170704001 2023-10-22,18:07:25.000,295,11057997,-795,0,1697998044,13021.718636769998,89.82910745999834,54382.29690024 2023-10-22,18:07:26.000,295,11057976,-795,0,1697998045,13021.792736179988,89.86435311000241,54382.45061688001 2023-10-22,18:07:27.000,295,11057994,-795,0,1697998046,13021.839890349998,89.84320572000433,54382.429655520005 2023-10-22,18:07:28.000,295,11058025,-795,0,1697998047,13021.866835589994,89.91369701999793,54382.40170704001 2023-10-22,18:07:29.000,295,11058019,-795,0,1697998048,13021.839890349998,89.87845137000113,54382.29690024 2023-10-22,18:07:30.000,295,11057973,-795,0,1697998049,13021.940934999999,89.86435311000241,54382.42266840001 2023-10-22,18:07:31.000,295,11058002,-795,0,1697998050,13022.028507029994,89.85730398000305,54382.63926912001 2023-10-22,18:07:32.000,295,11058020,-795,0,1697998051,13022.129551679995,89.84320572000433,54382.646256240005 2023-10-22,18:07:33.000,295,11058018,-795,0,1697998052,13022.12281537,89.81500919999962,54382.61830776001 2023-10-22,18:07:34.000,295,11058050,-795,0,1697998053,13022.190178469995,89.81500919999962,54382.61132064 2023-10-22,18:07:35.000,295,11058008,-795,0,1697998054,13022.17670584999,89.76566529000411,54382.44362976 2023-10-22,18:07:36.000,295,11058021,-795,0,1697998055,13022.18344216,89.80796007000026,54382.42266840001 2023-10-22,18:07:37.000,295,11058049,-795,0,1697998056,13022.25754156999,89.78681268000219,54382.478565360005 2023-10-22,18:07:38.000,295,11058024,-795,0,1697998057,13022.311432049995,89.73041964000004,54382.5624108 2023-10-22,18:07:39.000,295,11058052,-795,0,1697998058,13022.32490467,89.70927225000196,54382.53446232 2023-10-22,18:07:40.000,295,11058026,-795,0,1697998059,13022.28448681,89.7022231200026,54382.44362976 2023-10-22,18:07:41.000,295,11057953,-795,0,1697998060,13022.33837728999,89.65992833999917,54382.58337216 2023-10-22,18:07:42.000,295,11058032,-795,0,1697998061,13022.351849909996,89.67402659999789,54382.49952672001 2023-10-22,18:07:43.000,295,11058050,-795,0,1697998062,13022.311432049995,89.6035353000043,54382.56939792001 2023-10-22,18:07:44.000,295,11057994,-795,0,1697998063,13022.28448681,89.6035353000043,54382.46459112 2023-10-22,18:07:45.000,295,11058030,-795,0,1697998064,13022.23733263999,89.56828965000022,54382.37375856001 2023-10-22,18:07:46.000,295,11058067,-795,0,1697998065,13022.29795942999,89.53304400000343,54382.39471992 2023-10-22,18:07:47.000,295,11058033,-795,0,1697998066,13022.3451136,89.48370009000064,54382.54144944001 2023-10-22,18:07:48.000,295,11058065,-795,0,1697998067,13022.432685629996,89.46255270000256,54382.61830776001 2023-10-22,18:07:49.000,295,11058012,-795,0,1697998068,13022.37879514999,89.43435617999785,54382.49952672001 2023-10-22,18:07:50.000,295,11058011,-795,0,1697998069,13022.419213009991,89.37091401000362,54382.56939792001 2023-10-22,18:07:51.000,295,11058038,-795,0,1697998070,13022.40574039,89.32157010000083,54382.457604 2023-10-22,18:07:52.000,295,11058045,-795,0,1697998071,13022.412476699996,89.2440296700006,54382.43664264 2023-10-22,18:07:53.000,295,11058028,-795,0,1697998072,13022.48657611,89.2087840200038,54382.597346400005 2023-10-22,18:07:54.000,295,11058051,-795,0,1697998073,13022.506785040001,89.21583315000316,54382.527475200004 2023-10-22,18:07:55.000,295,11058007,-795,0,1697998074,13022.493312419996,89.13829272000294,54382.51350096 2023-10-22,18:07:56.000,295,11058005,-795,0,1697998075,13022.587620760001,89.11714533000486,54382.62529488 2023-10-22,18:07:57.000,295,11057981,-795,0,1697998076,13022.601093379992,89.07485055000143,54382.66721760001 2023-10-22,18:07:58.000,295,11058032,-795,0,1697998077,13022.553939209996,89.05370316000335,54382.63926912001 2023-10-22,18:07:59.000,295,11058016,-795,0,1697998078,13022.540466589991,88.99026099000184,54382.478565360005 2023-10-22,18:08:00.000,295,11057991,-795,0,1697998079,13022.580884449992,88.9620644700044,54382.40170704001 2023-10-22,18:08:01.000,295,11057987,-795,0,1697998080,13022.601093379992,88.94796620999841,54382.54144944001 2023-10-22,18:08:02.000,295,11058020,-795,0,1697998081,13022.681929099992,88.95501533999777,54382.59035928001 2023-10-22,18:08:03.000,295,11058038,-795,0,1697998082,13022.654983859997,88.94091707999905,54382.61132064 2023-10-22,18:08:04.000,295,11058015,-795,0,1697998083,13022.567411830001,88.9620644700044,54382.32484872001 2023-10-22,18:08:05.000,295,11058054,-795,0,1697998084,13022.601093379992,88.94796620999841,54382.49952672001 2023-10-22,18:08:06.000,295,11057979,-795,0,1697998085,13022.580884449992,88.91272056000162,54382.48555248 2023-10-22,18:08:07.000,295,11058022,-795,0,1697998086,13022.567411830001,88.94796620999841,54382.597346400005 2023-10-22,18:08:08.000,295,11058039,-795,0,1697998087,13022.526993970001,88.95501533999777,54382.53446232 2023-10-22,18:08:09.000,295,11058012,-795,0,1697998088,13022.38553146,88.84222926000075,54382.40170704001 2023-10-22,18:08:10.000,295,11058014,-795,0,1697998089,13022.37879514999,88.87747491000482,54382.42266840001 2023-10-22,18:08:11.000,295,11058023,-795,0,1697998090,13022.48657611,88.84222926000075,54382.61830776001 2023-10-22,18:08:12.000,295,11058030,-795,0,1697998091,13022.473103489996,88.84222926000075,54382.632282 2023-10-22,18:08:13.000,295,11058014,-795,0,1697998092,13022.473103489996,88.85632751999947,54382.66721760001 2023-10-22,18:08:14.000,295,11058047,-795,0,1697998093,13022.372058839996,88.83518013000139,54382.56939792001 2023-10-22,18:08:15.000,295,11058038,-795,0,1697998094,13022.36532253,88.77878708999924,54382.43664264 2023-10-22,18:08:16.000,295,11058051,-795,0,1697998095,13022.331640979995,88.7505905700018,54382.44362976 2023-10-22,18:08:17.000,295,11058031,-795,0,1697998096,13022.29795942999,88.75763970000116,54382.54144944001 2023-10-22,18:08:18.000,295,11058033,-675,0,1697998097,13022.27775049999,88.79288534999796,54382.527475200004 2023-10-22,18:08:19.000,295,11058020,-795,0,1697998098,13022.25754156999,88.7505905700018,54382.47157824001 2023-10-22,18:08:20.000,295,11058073,-795,0,1697998099,13022.230596329995,88.70829578999837,54382.42266840001 2023-10-22,18:08:21.000,295,11057983,-795,0,1697998100,13022.30469574,88.70829578999837,54382.49952672001 2023-10-22,18:08:22.000,295,11058002,-795,0,1697998101,13022.271014189995,88.74354144000245,54382.478565360005 2023-10-22,18:08:23.000,295,11057961,-795,0,1697998102,13022.250805259995,88.6519027500035,54382.457604 2023-10-22,18:08:24.000,295,11057987,-795,0,1697998103,13022.10260644,88.66600101000222,54382.28991312 2023-10-22,18:08:25.000,295,11058013,-795,0,1697998104,13022.068924889994,88.6519027500035,54382.27593888 2023-10-22,18:08:26.000,295,11058052,-795,0,1697998105,13022.07566119999,88.6871484000003,54382.42266840001 2023-10-22,18:08:27.000,295,11057999,-795,0,1697998106,13021.99482547999,88.70829578999837,54382.44362976 2023-10-22,18:08:28.000,295,11058072,-795,0,1697998107,13021.853362969989,88.77173795999988,54382.3877328 2023-10-22,18:08:29.000,295,11058026,-795,0,1697998108,13021.752318319988,88.81403274000331,54382.16414496001 2023-10-22,18:08:30.000,295,11057992,-795,0,1697998109,13021.624328429993,88.94796620999841,54382.16414496001 2023-10-22,18:08:31.000,295,11058063,-795,0,1697998110,13021.597383189997,89.15944011000101,54382.12920936 2023-10-22,18:08:32.000,295,11058082,-755,0,1697998111,13021.698427839998,89.46960183000192,54381.91959576001 2023-10-22,18:08:33.000,295,11058025,-795,0,1697998112,13022.12281537,89.73041964000004,54381.8636988 2023-10-22,18:08:34.000,295,11058026,-795,0,1697998113,13022.756028509997,89.58238790999894,54381.63312384001 2023-10-22,18:08:35.000,295,11058044,-795,0,1697998114,13023.37576902999,88.94796620999841,54381.60517536 2023-10-22,18:08:36.000,295,11058030,-795,0,1697998115,13023.39597795999,88.21485668999958,54381.70299504001 2023-10-22,18:08:37.000,295,11058045,-795,0,1697998116,13023.052426149989,87.82715453999845,54381.87068592001 2023-10-22,18:08:38.000,295,11058017,-795,0,1697998117,13022.614565999997,87.79895802000101,54381.93357 2023-10-22,18:08:39.000,295,11058035,-795,0,1697998118,13022.26427788,87.89059670999995,54381.89164728 2023-10-22,18:08:40.000,295,11058037,-795,0,1697998119,13022.03524333999,88.08797235000384,54381.926582880005 2023-10-22,18:08:41.000,295,11058049,-795,0,1697998120,13021.927462379994,88.21485668999958,54381.91260864 2023-10-22,18:08:42.000,295,11058038,-795,0,1697998121,13021.907253449994,88.3417410300026,54382.18510632001 2023-10-22,18:08:43.000,295,11058027,-795,0,1697998122,13021.913989759989,88.41223233000346,54382.28991312 2023-10-22,18:08:44.000,295,11058011,-795,0,1697998123,13021.934198689989,88.4756744999977,54382.19908056 2023-10-22,18:08:45.000,295,11058037,-795,0,1697998124,13021.880308209998,88.5038710200024,54381.98946696001 2023-10-22,18:08:46.000,295,11058024,-795,0,1697998125,13021.860099279998,88.5391166699992,54382.05933816 2023-10-22,18:08:47.000,295,11058044,-795,0,1697998126,13021.887044519994,88.54616579999856,54382.13619648001 2023-10-22,18:08:48.000,295,11057988,-795,0,1697998127,13021.853362969989,88.5391166699992,54382.20606768001 2023-10-22,18:08:49.000,295,11058040,-795,0,1697998128,13021.873571899989,88.55321492999792,54382.22702904 2023-10-22,18:08:50.000,295,11058037,-795,0,1697998129,13021.718636769998,88.55321492999792,54382.16414496001 2023-10-22,18:08:51.000,295,11058051,-795,0,1697998130,13021.759054629998,88.58141145000263,54382.213054800006 2023-10-22,18:08:52.000,295,11058039,-795,0,1697998131,13021.785999869993,88.59550971000135,54382.3877328 2023-10-22,18:08:53.000,295,11057983,-795,0,1697998132,13021.752318319988,88.57436232000327,54382.359784320004 2023-10-22,18:08:54.000,295,11058036,-795,0,1697998133,13021.691691530003,88.58141145000263,54382.28991312 2023-10-22,18:08:55.000,295,11058050,-795,0,1697998134,13021.604119499993,88.55321492999792,54382.12222224 2023-10-22,18:08:56.000,295,11058027,-795,0,1697998135,13021.610855810002,88.56026406000456,54382.15017072 2023-10-22,18:08:57.000,295,11058033,-795,0,1697998136,13021.543492709992,88.51796928000113,54382.13619648001 2023-10-22,18:08:58.000,295,11058051,-795,0,1697998137,13021.503074849992,88.49682189000305,54382.094273760005 2023-10-22,18:08:59.000,295,11058020,-795,0,1697998138,13021.556965329997,88.48977276000369,54382.213054800006 2023-10-22,18:09:00.000,295,11058002,-795,0,1697998139,13021.489602230002,88.48977276000369,54382.15715784001 2023-10-22,18:09:01.000,295,11058005,-795,0,1697998140,13021.408766510001,88.46157623999898,54382.06632528001 2023-10-22,18:09:02.000,295,11057990,-795,0,1697998141,13021.354876029996,88.48977276000369,54382.045363920006 2023-10-22,18:09:03.000,295,11058035,-795,0,1697998142,13021.415502819997,88.44747798000026,54382.15715784001 2023-10-22,18:09:04.000,295,11058023,-795,0,1697998143,13021.314458169996,88.4404288500009,54382.01741544001 2023-10-22,18:09:05.000,295,11058032,-795,0,1697998144,13021.240358759991,88.36993755000003,54381.7938276 2023-10-22,18:09:06.000,295,11058037,-795,0,1697998145,13021.334667099996,88.39108493999811,54382.10126088 2023-10-22,18:09:07.000,295,11058007,-795,0,1697998146,13021.307721860001,88.35583929000131,54382.08728664001 2023-10-22,18:09:08.000,295,11058048,-795,0,1697998147,13021.287512930001,88.32764277000388,54382.094273760005 2023-10-22,18:09:09.000,295,11057997,-795,0,1697998148,13021.18646828,88.32764277000388,54381.88466016 2023-10-22,18:09:10.000,295,11058009,-795,0,1697998149,13021.17973196999,88.29944624999916,54381.91959576001 2023-10-22,18:09:11.000,295,11058020,-795,0,1697998150,13021.11910517999,88.32059364000452,54381.98247984 2023-10-22,18:09:12.000,295,11058023,-795,0,1697998151,13021.011324219995,88.34879016000195,54381.69600792 2023-10-22,18:09:13.000,295,11058002,-795,0,1697998152,13021.071951009995,88.29944624999916,54381.926582880005 2023-10-22,18:09:14.000,295,11058037,-795,0,1697998153,13021.09889624999,88.28534799000045,54381.91959576001 2023-10-22,18:09:15.000,295,11058054,-795,0,1697998154,13021.11910517999,88.21485668999958,54382.024402560004 2023-10-22,18:09:16.000,295,11058012,-795,0,1697998155,13021.071951009995,88.23600407999766,54382.01042832 2023-10-22,18:09:17.000,295,11057994,-795,0,1697998156,13021.04500577,88.20075843000086,54382.0034412 2023-10-22,18:09:18.000,295,11058021,-795,0,1697998157,13020.930488499995,88.17256191000342,54381.74491776 2023-10-22,18:09:19.000,295,11057951,-795,0,1697998158,13020.90354326,88.14436538999871,54381.7938276 2023-10-22,18:09:20.000,295,11058027,-795,0,1697998159,13020.91701587999,88.0950214800032,54381.8636988 2023-10-22,18:09:21.000,295,11058034,-795,0,1697998160,13020.85638908999,88.08797235000384,54381.88466016 2023-10-22,18:09:22.000,295,11058051,-795,0,1697998161,13020.81597122999,88.03157931000169,54381.91260864 2023-10-22,18:09:23.000,295,11058028,-795,0,1697998162,13020.768817059994,88.02453018000233,54381.84273744 2023-10-22,18:09:24.000,295,11058016,-795,0,1697998163,13020.735135509989,87.9822353999989,54381.84273744 2023-10-22,18:09:25.000,295,11058036,-795,0,1697998164,13020.586936689993,87.89059670999995,54381.68203368001 2023-10-22,18:09:26.000,295,11058000,-795,0,1697998165,13020.620618239998,87.68617194000399,54381.56325264001 2023-10-22,18:09:27.000,295,11058006,-795,0,1697998166,13020.735135509989,87.43945239000459,54381.6191496 2023-10-22,18:09:28.000,295,11058025,-795,0,1697998167,13020.96417005,87.41125586999988,54381.521329920004 2023-10-22,18:09:29.000,295,11058016,-795,0,1697998168,13021.03826945999,87.55928760000097,54381.50735568 2023-10-22,18:09:30.000,295,11058001,-795,0,1697998169,13021.05847838999,87.77076150000357,54381.5492784 2023-10-22,18:09:31.000,295,11058062,-795,0,1697998170,13020.991115289995,87.87649845000124,54381.73793064 2023-10-22,18:09:32.000,295,11058006,-795,0,1697998171,13020.87659801999,87.89764583999931,54381.70299504001 2023-10-22,18:09:33.000,295,11058050,-795,0,1697998172,13020.82270754,87.86944932000188,54381.74491776 2023-10-22,18:09:34.000,295,11058060,-795,0,1697998173,13020.701453959999,87.87649845000124,54381.709982160006 2023-10-22,18:09:35.000,295,11058023,-795,0,1697998174,13020.640827169998,87.84125280000444,54381.61216248001 2023-10-22,18:09:36.000,295,11058001,-795,0,1697998175,13020.593672999988,87.8342036699978,54381.63312384001 2023-10-22,18:09:37.000,295,11058024,-795,0,1697998176,13020.640827169998,87.74256497999886,54381.81478896 2023-10-22,18:09:38.000,295,11058045,-795,0,1697998177,13020.647563479994,87.78485976000229,54381.73793064 2023-10-22,18:09:39.000,295,11058018,-795,0,1697998178,13020.600409309998,87.70731933000206,54381.7239564 2023-10-22,18:09:40.000,295,11058000,-795,0,1697998179,13020.553255139988,87.72141759000078,54381.57722688 2023-10-22,18:09:41.000,295,11058024,-795,0,1697998180,13020.600409309998,87.65797541999927,54381.78684048 2023-10-22,18:09:42.000,295,11057973,-795,0,1697998181,13020.533046209988,87.60863151000376,54381.758892000005 2023-10-22,18:09:43.000,295,11058017,-795,0,1697998182,13020.499364659998,87.6015823800044,54381.758892000005 2023-10-22,18:09:44.000,295,11058024,-795,0,1697998183,13020.472419420003,87.55928760000097,54381.6191496 2023-10-22,18:09:45.000,295,11057993,-795,0,1697998184,13020.425265249993,87.50289455999882,54381.6191496 2023-10-22,18:09:46.000,295,11058024,-795,0,1697998185,13020.492628350003,87.48174717000074,54381.74491776 2023-10-22,18:09:47.000,295,11058017,-795,0,1697998186,13020.492628350003,87.41125586999988,54381.77286624 2023-10-22,18:09:48.000,295,11058034,-795,0,1697998187,13020.405056319993,87.40420674000052,54381.591201120005 2023-10-22,18:09:49.000,295,11058029,-795,0,1697998188,13020.479155729998,87.36896109000372,54381.689020800004 2023-10-22,18:09:50.000,295,11058063,-795,0,1697998189,13020.357902149997,87.35486282999773,54381.52831704 2023-10-22,18:09:51.000,295,11058026,-795,0,1697998190,13020.391583700002,87.36896109000372,54381.62613672 2023-10-22,18:09:52.000,295,11058056,-795,0,1697998191,13020.384847389993,87.3901084800018,54381.66805944 2023-10-22,18:09:53.000,295,11058049,-795,0,1697998192,13020.398320009997,87.30551892000221,54381.68203368001 2023-10-22,18:09:54.000,295,11058011,-795,0,1697998193,13020.243384879992,87.31256805000157,54381.41652312001 2023-10-22,18:09:55.000,295,11058012,-795,0,1697998194,13020.344429529992,87.29846979000286,54381.6191496 2023-10-22,18:09:56.000,295,11058050,-795,0,1697998195,13020.337693219997,87.23502762000135,54381.689020800004 2023-10-22,18:09:57.000,295,11058059,-795,0,1697998196,13020.357902149997,87.23502762000135,54381.689020800004 2023-10-22,18:09:58.000,295,11058025,-795,0,1697998197,13020.310747980002,87.25617500999942,54381.69600792 2023-10-22,18:09:59.000,295,11058020,-795,0,1697998198,13020.256857499997,87.16453632000048,54381.57722688 2023-10-22,18:10:00.000,295,11058050,-795,0,1697998199,13020.223175949992,87.12929067000368,54381.49338144001 2023-10-22,18:10:01.000,295,11058033,-795,0,1697998200,13020.236648569997,87.09404501999961,54381.5492784 2023-10-22,18:10:02.000,295,11057987,-795,0,1697998201,13020.256857499997,87.07289763000153,54381.709982160006 2023-10-22,18:10:03.000,295,11058005,-795,0,1697998202,13020.270330120002,86.97420981000323,54381.689020800004 2023-10-22,18:10:04.000,295,11058022,-795,0,1697998203,13020.196230709997,86.96011155000451,54381.69600792 2023-10-22,18:10:05.000,295,11058007,-795,0,1697998204,13020.162549159992,86.86142372999893,54381.591201120005 2023-10-22,18:10:06.000,295,11058014,-795,0,1697998205,13020.04803189,86.81912895000278,54381.19992240001 2023-10-22,18:10:07.000,295,11057989,-795,0,1697998206,13020.02782296,86.84732547000021,54381.53530416001 2023-10-22,18:10:08.000,295,11058036,-795,0,1697998207,13020.068240820001,86.76273591000063,54381.45844584 2023-10-22,18:10:09.000,295,11058004,-795,0,1697998208,13020.142340229992,86.74158852000255,54381.56325264001 2023-10-22,18:10:10.000,295,11058007,-795,0,1697998209,13020.088449750001,86.70634286999848,54381.57722688 2023-10-22,18:10:11.000,295,11058047,-795,0,1697998210,13020.081713439991,86.62880243999825,54381.55626552 2023-10-22,18:10:12.000,295,11058085,-795,0,1697998211,13020.00761403,86.6499498300036,54381.59818824 2023-10-22,18:10:13.000,295,11058030,-795,0,1697998212,13020.00761403,86.57240940000338,54381.61216248001 2023-10-22,18:10:14.000,295,11057958,-795,0,1697998213,13020.04803189,86.57945853000274,54381.66805944 2023-10-22,18:10:15.000,295,11058061,-795,0,1697998214,13019.96045985999,86.49486897000315,54381.63312384001 2023-10-22,18:10:16.000,295,11058054,-795,0,1697998215,13019.94025092999,86.45962331999908,54381.52831704 2023-10-22,18:10:17.000,295,11058027,-795,0,1697998216,13020.014350339996,86.43142680000165,54381.63312384001 2023-10-22,18:10:18.000,295,11058033,-795,0,1697998217,13020.068240820001,86.36093550000078,54381.709982160006 2023-10-22,18:10:19.000,295,11057985,-795,0,1697998218,13019.973932479996,86.39618115000485,54381.591201120005 2023-10-22,18:10:20.000,295,11058015,-795,0,1697998219,13019.953723549996,86.34683724000206,54381.49338144001 2023-10-22,18:10:21.000,295,11057989,-795,0,1697998220,13020.04803189,86.31864072000462,54381.6191496 2023-10-22,18:10:22.000,295,11058007,-795,0,1697998221,13019.973932479996,86.29044419999991,54381.58421400001 2023-10-22,18:10:23.000,295,11058057,-795,0,1697998222,13019.96045985999,86.31159158999799,54381.57722688 2023-10-22,18:10:24.000,295,11058055,-795,0,1697998223,13019.87962413999,86.29044419999991,54381.45844584 2023-10-22,18:10:25.000,295,11058033,-795,0,1697998224,13019.852678899995,86.26224768000247,54381.46543296001 2023-10-22,18:10:26.000,295,11058059,-795,0,1697998225,13019.852678899995,86.28339507000055,54381.63312384001 2023-10-22,18:10:27.000,295,11058012,-795,0,1697998226,13019.87962413999,86.31159158999799,54381.57023976 2023-10-22,18:10:28.000,295,11058008,-795,0,1697998227,13019.82573366,86.33273898000334,54381.56325264001 2023-10-22,18:10:29.000,295,11058017,-795,0,1697998228,13019.751634249995,86.3397881100027,54381.472420080005 2023-10-22,18:10:30.000,295,11057972,-795,0,1697998229,13019.72468901,86.3750337599995,54381.45844584 2023-10-22,18:10:31.000,295,11058036,-795,0,1697998230,13019.68427115,86.41732854000293,54381.50036856 2023-10-22,18:10:32.000,295,11058014,-795,0,1697998231,13019.65732590999,86.41732854000293,54381.4794072 2023-10-22,18:10:33.000,295,11058043,-795,0,1697998232,13019.62364436,86.43142680000165,54381.52831704 2023-10-22,18:10:34.000,295,11058053,-795,0,1697998233,13019.549544949994,86.438475930001,54381.409536 2023-10-22,18:10:35.000,295,11058070,-795,0,1697998234,13019.53607232999,86.41732854000293,54381.38158752 2023-10-22,18:10:36.000,295,11058000,-795,0,1697998235,13019.549544949994,86.39618115000485,54381.542291280006 2023-10-22,18:10:37.000,295,11058001,-795,0,1697998236,13019.509127089994,86.3750337599995,54381.51434280001 2023-10-22,18:10:38.000,295,11058006,-795,0,1697998237,13019.455236609989,86.35388637000142,54381.50735568 2023-10-22,18:10:39.000,295,11057983,-795,0,1697998238,13019.381137199998,86.33273898000334,54381.29075496 2023-10-22,18:10:40.000,295,11058016,-795,0,1697998239,13019.381137199998,86.30454245999863,54381.36761328001 2023-10-22,18:10:41.000,295,11058035,-795,0,1697998240,13019.401346129998,86.3397881100027,54381.409536 2023-10-22,18:10:42.000,295,11058025,-795,0,1697998241,13019.421555059998,86.28339507000055,54381.49338144001 2023-10-22,18:10:43.000,295,11058028,-795,0,1697998242,13019.461972919999,86.23405115999776,54381.45844584 2023-10-22,18:10:44.000,295,11058046,-795,0,1697998243,13019.408082439993,86.21290376999968,54381.48639432001 2023-10-22,18:10:45.000,295,11058011,-795,0,1697998244,13019.428291369994,86.13536333999946,54381.304729200005 2023-10-22,18:10:46.000,295,11058010,-795,0,1697998245,13019.448500299994,86.06487203999859,54381.36761328001 2023-10-22,18:10:47.000,295,11058037,-795,0,1697998246,13019.421555059998,86.05782290999923,54381.409536 2023-10-22,18:10:48.000,295,11058003,-795,0,1697998247,13019.468709229994,86.02257726000244,54381.36761328001 2023-10-22,18:10:49.000,295,11058032,-795,0,1697998248,13019.360928269998,85.97323334999965,54381.2697936 2023-10-22,18:10:50.000,295,11058024,-795,0,1697998249,13019.421555059998,85.95208596000157,54381.353639040004 2023-10-22,18:10:51.000,295,11058071,-795,0,1697998250,13019.502390779999,85.93093857000349,54381.46543296001 2023-10-22,18:10:52.000,295,11058029,-795,0,1697998251,13019.488918159994,85.8815946600007,54381.43049736 2023-10-22,18:10:53.000,295,11057980,-795,0,1697998252,13019.515863399989,85.86749640000198,54381.45844584 2023-10-22,18:10:54.000,295,11058055,-795,0,1697998253,13019.468709229994,85.83225074999791,54381.409536 2023-10-22,18:10:55.000,295,11058033,-795,0,1697998254,13019.408082439993,85.83225074999791,54381.3396648 2023-10-22,18:10:56.000,295,11058040,-795,0,1697998255,13019.488918159994,85.76880858000368,54381.34665192001 2023-10-22,18:10:57.000,295,11058056,-795,0,1697998256,13019.529336019994,85.76880858000368,54381.521329920004 2023-10-22,18:10:58.000,295,11058100,-795,0,1697998257,13019.509127089994,85.76175945000432,54381.53530416001 2023-10-22,18:10:59.000,295,11058032,-795,0,1697998258,13019.502390779999,85.74766118999833,54381.51434280001 2023-10-22,18:11:00.000,295,11058051,-795,0,1697998259,13019.509127089994,85.67716989000473,54381.50735568 2023-10-22,18:11:01.000,295,11058034,-795,0,1697998260,13019.583226499999,85.6701207599981,54381.43049736 2023-10-22,18:11:02.000,295,11058008,-795,0,1697998261,13019.62364436,85.65602249999938,54381.423510240005 2023-10-22,18:11:03.000,295,11057982,-795,0,1697998262,13019.610171739994,85.64192424000066,54381.40254888 2023-10-22,18:11:04.000,295,11057987,-795,0,1697998263,13019.59669911999,85.55028555000172,54381.38857464 2023-10-22,18:11:05.000,295,11058007,-795,0,1697998264,13019.53607232999,85.55733468000108,54381.44447160001 2023-10-22,18:11:06.000,295,11057992,-795,0,1697998265,13019.691007459995,85.57848206999915,54381.58421400001 2023-10-22,18:11:07.000,295,11058002,-795,0,1697998266,13019.62364436,85.55028555000172,54381.24883224001 2023-10-22,18:11:08.000,295,11058026,-795,0,1697998267,13019.65732590999,85.55733468000108,54381.50036856 2023-10-22,18:11:09.000,295,11057927,-795,0,1697998268,13019.64385329,85.54323642000236,54381.44447160001 2023-10-22,18:11:10.000,295,11057945,-795,0,1697998269,13019.70448008,85.49389250999957,54381.45145872 2023-10-22,18:11:11.000,295,11058054,-795,0,1697998270,13019.670798529994,85.50094163999893,54381.50036856 2023-10-22,18:11:12.000,295,11058022,-795,0,1697998271,13019.711216389995,85.48684338000021,54381.5492784 2023-10-22,18:11:13.000,295,11058043,-715,0,1697998272,13019.64385329,85.54323642000236,54381.56325264001 2023-10-22,18:11:14.000,295,11058043,-795,0,1697998273,13019.66406222,85.52208903000428,54381.55626552 2023-10-22,18:11:15.000,295,11057991,-795,0,1697998274,13019.650589599994,85.52208903000428,54381.51434280001 2023-10-22,18:11:16.000,295,11058010,-795,0,1697998275,13019.67753483999,85.51503989999765,54381.50036856 2023-10-22,18:11:17.000,295,11058000,-795,0,1697998276,13019.66406222,85.51503989999765,54381.6191496 2023-10-22,18:11:18.000,295,11058080,-795,0,1697998277,13019.69774376999,85.49389250999957,54381.6191496 2023-10-22,18:11:19.000,295,11058014,-795,0,1697998278,13019.66406222,85.51503989999765,54381.57722688 2023-10-22,18:11:20.000,295,11058000,-795,0,1697998279,13019.630380669994,85.44454860000405,54381.52831704 2023-10-22,18:11:21.000,295,11057996,-795,0,1697998280,13019.583226499999,85.43045033999806,54381.59818824 2023-10-22,18:11:22.000,295,11058011,-795,0,1697998281,13019.691007459995,85.39520469000126,54381.70299504001 2023-10-22,18:11:23.000,295,11058018,-795,0,1697998282,13019.70448008,85.36700817000383,54381.73793064 2023-10-22,18:11:24.000,295,11058030,-795,0,1697998283,13019.792052109995,85.30356600000232,54381.65408520001 2023-10-22,18:11:25.000,295,11057953,-795,0,1697998284,13019.77857948999,85.2894677400036,54381.58421400001 2023-10-22,18:11:26.000,295,11057990,-795,0,1697998285,13019.771843179995,85.24012383000081,54381.57722688 2023-10-22,18:11:27.000,295,11058063,-795,0,1697998286,13019.76510687,85.26832034999825,54381.709982160006 2023-10-22,18:11:28.000,295,11058005,-795,0,1697998287,13019.7853158,85.2894677400036,54381.62613672 2023-10-22,18:11:29.000,295,11058044,-795,0,1697998288,13019.64385329,85.27536948000488,54381.542291280006 2023-10-22,18:11:30.000,295,11058079,-795,0,1697998289,13019.68427115,85.29651687000296,54381.5492784 2023-10-22,18:11:31.000,295,11057957,-795,0,1697998290,13019.75837055999,85.28241861000424,54381.76587912 2023-10-22,18:11:32.000,295,11058024,-795,0,1697998291,13019.79878841999,85.31061513000168,54381.758892000005 2023-10-22,18:11:33.000,295,11057969,-795,0,1697998292,13019.771843179995,85.33176251999976,54381.78684048 2023-10-22,18:11:34.000,295,11058021,-795,0,1697998293,13019.731425319995,85.35995904000447,54381.689020800004 2023-10-22,18:11:35.000,295,11058056,-795,0,1697998294,13019.69774376999,85.3247133900004,54381.57023976 2023-10-22,18:11:36.000,295,11058034,-795,0,1697998295,13019.650589599994,85.34586077999847,54381.66107232001 2023-10-22,18:11:37.000,295,11058061,-795,0,1697998296,13019.69774376999,85.31061513000168,54381.91260864 2023-10-22,18:11:38.000,295,11058037,-795,0,1697998297,13019.69774376999,85.34586077999847,54381.87068592001 2023-10-22,18:11:39.000,295,11058051,-795,0,1697998298,13019.67753483999,85.27536948000488,54381.82177608001 2023-10-22,18:11:40.000,295,11058046,-795,0,1697998299,13019.63711697999,85.26127121999889,54381.73793064 2023-10-22,18:11:41.000,295,11057949,-795,0,1697998300,13019.62364436,85.24717296000017,54381.84972456001 2023-10-22,18:11:42.000,295,11058020,-795,0,1697998301,13019.650589599994,85.25422208999953,54381.75190488001 2023-10-22,18:11:43.000,295,11058043,-795,0,1697998302,13019.67753483999,85.21192731000338,54381.75190488001 2023-10-22,18:11:44.000,295,11058031,-795,0,1697998303,13019.63711697999,85.24012383000081,54381.67504656 2023-10-22,18:11:45.000,295,11058032,-795,0,1697998304,13019.65732590999,85.16963252999994,54381.7239564 2023-10-22,18:11:46.000,295,11057995,-795,0,1697998305,13019.70448008,85.18373078999866,54381.7938276 2023-10-22,18:11:47.000,295,11058004,-795,0,1697998306,13019.72468901,85.16963252999994,54381.94055712 2023-10-22,18:11:48.000,295,11058026,-795,0,1697998307,13019.74489794,85.14848514000187,54381.90562152 2023-10-22,18:11:49.000,295,11058036,-795,0,1697998308,13019.71795269999,85.16963252999994,54381.89164728 2023-10-22,18:11:50.000,295,11058043,-795,0,1697998309,13019.68427115,85.21192731000338,54381.709982160006 2023-10-22,18:11:51.000,295,11057965,-795,0,1697998310,13019.67753483999,85.16963252999994,54381.74491776 2023-10-22,18:11:52.000,295,11058024,-795,0,1697998311,13019.610171739994,85.19077991999802,54381.67504656 2023-10-22,18:11:53.000,295,11058006,-795,0,1697998312,13019.63711697999,85.27536948000488,54381.83575032 2023-10-22,18:11:54.000,295,11058047,-795,0,1697998313,13019.65732590999,85.30356600000232,54381.81478896 2023-10-22,18:11:55.000,295,11058019,-755,0,1697998314,13019.61690804999,85.3247133900004,54381.8636988 2023-10-22,18:11:56.000,295,11058030,-795,0,1697998315,13019.670798529994,85.35995904000447,54381.88466016 2023-10-22,18:11:57.000,295,11057993,-795,0,1697998316,13019.61690804999,85.40225382000062,54381.89164728 2023-10-22,18:11:58.000,295,11058043,-795,0,1697998317,13019.603435429999,85.50094163999893,54381.84273744 2023-10-22,18:11:59.000,295,11058035,-795,0,1697998318,13019.569753879994,85.50094163999893,54381.69600792 2023-10-22,18:12:00.000,295,11058004,-795,0,1697998319,13019.475445539989,85.52208903000428,54381.6191496 2023-10-22,18:12:01.000,295,11058022,-795,0,1697998320,13019.563017569999,85.51503989999765,54381.84972456001 2023-10-22,18:12:02.000,295,11057981,-795,0,1697998321,13019.64385329,85.52913816000364,54381.80081472001 2023-10-22,18:12:03.000,295,11057993,-795,0,1697998322,13019.691007459995,85.52913816000364,54381.84972456001 2023-10-22,18:12:04.000,295,11058029,-795,0,1697998323,13019.63711697999,85.5714329399998,54381.75190488001 2023-10-22,18:12:05.000,295,11058009,-795,0,1697998324,13019.691007459995,85.54323642000236,54381.77985336001 2023-10-22,18:12:06.000,295,11058046,-795,0,1697998325,13019.68427115,85.57848206999915,54381.84273744 2023-10-22,18:12:07.000,295,11058031,-795,0,1697998326,13019.70448008,85.56438381000044,54381.877673040006 2023-10-22,18:12:08.000,295,11058004,-795,0,1697998327,13019.64385329,85.55733468000108,54381.7239564 2023-10-22,18:12:09.000,295,11058038,-795,0,1697998328,13019.65732590999,85.52208903000428,54381.52831704 2023-10-22,18:12:10.000,295,11058015,-795,0,1697998329,13019.711216389995,85.54323642000236,54381.75190488001 2023-10-22,18:12:11.000,295,11058025,-795,0,1697998330,13019.77857948999,85.536187290003,54381.84273744 2023-10-22,18:12:12.000,295,11058044,-795,0,1697998331,13019.77857948999,85.55733468000108,54381.8636988 2023-10-22,18:12:13.000,295,11057998,-795,0,1697998332,13019.82573366,85.52913816000364,54381.82876320001 2023-10-22,18:12:14.000,295,11058071,-795,0,1697998333,13019.79878841999,85.56438381000044,54381.758892000005 2023-10-22,18:12:15.000,295,11058000,-795,0,1697998334,13019.75837055999,85.55028555000172,54381.65408520001 2023-10-22,18:12:16.000,295,11058042,-795,0,1697998335,13019.77857948999,85.59962946000451,54381.640110960005 2023-10-22,18:12:17.000,295,11057955,-795,0,1697998336,13019.86615152,85.59258032999787,54381.758892000005 2023-10-22,18:12:18.000,295,11058013,-795,0,1697998337,13019.872887829995,85.6348751100013,54381.82177608001 2023-10-22,18:12:19.000,295,11058011,-795,0,1697998338,13019.872887829995,85.59258032999787,54381.71696928 2023-10-22,18:12:20.000,295,11058023,-795,0,1697998339,13019.85941520999,85.62077685000258,54381.67504656 2023-10-22,18:12:21.000,295,11057939,-795,0,1697998340,13019.893096759995,85.59258032999787,54381.77286624 2023-10-22,18:12:22.000,295,11058011,-795,0,1697998341,13019.87962413999,85.60667859000387,54381.76587912 2023-10-22,18:12:23.000,295,11058047,-795,0,1697998342,13019.89983306999,85.66307162999874,54381.78684048 2023-10-22,18:12:24.000,295,11057989,-795,0,1697998343,13019.812261039995,85.66307162999874,54381.62613672 2023-10-22,18:12:25.000,295,11058030,-795,0,1697998344,13019.80552473,85.6348751100013,54381.61216248001 2023-10-22,18:12:26.000,295,11058021,-795,0,1697998345,13019.89983306999,85.6348751100013,54381.82177608001 2023-10-22,18:12:27.000,295,11058068,-795,0,1697998346,13019.893096759995,85.58553119999851,54381.7938276 2023-10-22,18:12:28.000,295,11057985,-795,0,1697998347,13019.89983306999,85.57848206999915,54381.77286624 2023-10-22,18:12:29.000,295,11058052,-755,0,1697998348,13019.85941520999,85.5714329399998,54381.63312384001 2023-10-22,18:12:30.000,295,11058013,-795,0,1697998349,13019.82573366,85.58553119999851,54381.66805944 2023-10-22,18:12:31.000,295,11058034,-795,0,1697998350,13019.852678899995,85.59962946000451,54381.75190488001 2023-10-22,18:12:32.000,295,11058017,-795,0,1697998351,13019.82573366,85.62782598000194,54381.63312384001 2023-10-22,18:12:33.000,295,11058016,-795,0,1697998352,13019.832469969995,85.6348751100013,54381.75190488001 2023-10-22,18:12:34.000,295,11057984,-795,0,1697998353,13019.84594259,85.65602249999938,54381.74491776 2023-10-22,18:12:35.000,295,11058012,-795,0,1697998354,13019.80552473,85.6701207599981,54381.709982160006 2023-10-22,18:12:36.000,295,11058016,-795,0,1697998355,13019.86615152,85.70536641000217,54381.78684048 2023-10-22,18:12:37.000,295,11058052,-795,0,1697998356,13019.893096759995,85.76880858000368,54381.77985336001 2023-10-22,18:12:38.000,295,11058071,-795,0,1697998357,13019.852678899995,85.79700510000112,54381.77985336001 2023-10-22,18:12:39.000,295,11058062,-795,0,1697998358,13019.82573366,85.82520161999855,54381.74491776 2023-10-22,18:12:40.000,295,11058030,-795,0,1697998359,13019.81899734999,85.86749640000198,54381.73094352001 2023-10-22,18:12:41.000,295,11058052,-795,0,1697998360,13019.893096759995,85.83929988000455,54381.89863440001 2023-10-22,18:12:42.000,295,11058015,-795,0,1697998361,13019.92004199999,85.8463490100039,54381.856711680004 2023-10-22,18:12:43.000,295,11057986,-795,0,1697998362,13019.89983306999,85.87454553000134,54381.856711680004 2023-10-22,18:12:44.000,295,11058014,-795,0,1697998363,13019.86615152,85.87454553000134,54381.87068592001 2023-10-22,18:12:45.000,295,11058019,-795,0,1697998364,13019.82573366,85.83225074999791,54381.709982160006 2023-10-22,18:12:46.000,295,11057967,-795,0,1697998365,13019.80552473,85.83929988000455,54381.7938276 2023-10-22,18:12:47.000,295,11058014,-795,0,1697998366,13019.74489794,85.86044727000262,54381.807801840005 2023-10-22,18:12:48.000,295,11058036,-795,0,1697998367,13019.75837055999,85.85339814000326,54381.877673040006 2023-10-22,18:12:49.000,295,11058086,-795,0,1697998368,13019.71795269999,85.80405423000047,54381.81478896 2023-10-22,18:12:50.000,295,11058037,-795,0,1697998369,13019.603435429999,85.85339814000326,54381.76587912 2023-10-22,18:12:51.000,295,11057966,-795,0,1697998370,13019.603435429999,85.8463490100039,54381.78684048 2023-10-22,18:12:52.000,295,11058043,-795,0,1697998371,13019.529336019994,85.86044727000262,54381.70299504001 2023-10-22,18:12:53.000,295,11058052,-795,0,1697998372,13019.57649018999,85.83225074999791,54381.87068592001 2023-10-22,18:12:54.000,295,11058002,-795,0,1697998373,13019.495654469989,85.83225074999791,54381.856711680004 2023-10-22,18:12:55.000,295,11058005,-795,0,1697998374,13019.468709229994,85.83225074999791,54381.75190488001 2023-10-22,18:12:56.000,295,11058036,-795,0,1697998375,13019.488918159994,85.83929988000455,54381.7239564 2023-10-22,18:12:57.000,295,11058056,-795,0,1697998376,13019.529336019994,85.79700510000112,54381.81478896 2023-10-22,18:12:58.000,295,11058035,-795,0,1697998377,13019.59669911999,85.78995597000176,54381.90562152 2023-10-22,18:12:59.000,295,11058012,-795,0,1697998378,13019.589962809994,85.78995597000176,54381.88466016 2023-10-22,18:13:00.000,295,11058020,-795,0,1697998379,13019.59669911999,85.75471031999768,54381.84972456001 2023-10-22,18:13:01.000,295,11058025,-795,0,1697998380,13019.650589599994,85.80405423000047,54381.877673040006 2023-10-22,18:13:02.000,295,11058033,-795,0,1697998381,13019.67753483999,85.79700510000112,54381.89164728 2023-10-22,18:13:03.000,295,11058060,-795,0,1697998382,13019.66406222,85.79700510000112,54381.73793064 2023-10-22,18:13:04.000,295,11058004,-795,0,1697998383,13019.55628125999,85.82520161999855,54381.51434280001 2023-10-22,18:13:05.000,295,11058010,-795,0,1697998384,13019.630380669994,85.87454553000134,54381.58421400001 2023-10-22,18:13:06.000,295,11058010,-795,0,1697998385,13019.69774376999,85.87454553000134,54381.80081472001 2023-10-22,18:13:07.000,295,11058068,-795,0,1697998386,13019.771843179995,85.85339814000326,54381.78684048 2023-10-22,18:13:08.000,295,11057989,-795,0,1697998387,13019.731425319995,85.87454553000134,54381.74491776 2023-10-22,18:13:09.000,295,11057974,-795,0,1697998388,13019.563017569999,85.90979117999814,54381.542291280006 2023-10-22,18:13:10.000,295,11057990,-795,0,1697998389,13019.569753879994,85.90274204999878,54381.48639432001 2023-10-22,18:13:11.000,295,11058040,-795,0,1697998390,13019.69774376999,85.93093857000349,54381.76587912 2023-10-22,18:13:12.000,295,11057986,-795,0,1697998391,13019.670798529994,85.93798770000285,54381.75190488001 2023-10-22,18:13:13.000,295,11058060,-795,0,1697998392,13019.63711697999,85.95208596000157,54381.7239564 2023-10-22,18:13:14.000,295,11058034,-795,0,1697998393,13019.610171739994,85.93093857000349,54381.689020800004 2023-10-22,18:13:15.000,295,11058003,-795,0,1697998394,13019.59669911999,85.93093857000349,54381.689020800004 2023-10-22,18:13:16.000,295,11058055,-795,0,1697998395,13019.549544949994,85.92388944000413,54381.6191496 2023-10-22,18:13:17.000,295,11057996,-795,0,1697998396,13019.59669911999,85.95913509000093,54381.62613672 2023-10-22,18:13:18.000,295,11057993,-795,0,1697998397,13019.589962809994,85.97323334999965,54381.66107232001 2023-10-22,18:13:19.000,295,11057995,-795,0,1697998398,13019.549544949994,86.00847900000372,54381.71696928 2023-10-22,18:13:20.000,295,11057996,-795,0,1697998399,13019.569753879994,86.02257726000244,54381.71696928 2023-10-22,18:13:21.000,295,11058067,-795,0,1697998400,13019.502390779999,86.00847900000372,54381.58421400001 2023-10-22,18:13:22.000,295,11058040,-795,0,1697998401,13019.549544949994,86.00847900000372,54381.640110960005 2023-10-22,18:13:23.000,295,11058035,-795,0,1697998402,13019.57649018999,86.04372465000051,54381.758892000005 2023-10-22,18:13:24.000,295,11058032,-795,0,1697998403,13019.495654469989,86.0930685600033,54381.77985336001 2023-10-22,18:13:25.000,295,11057989,-795,0,1697998404,13019.502390779999,86.06487203999859,54381.62613672 2023-10-22,18:13:26.000,295,11057960,-795,0,1697998405,13019.495654469989,86.0296263900018,54381.58421400001 2023-10-22,18:13:27.000,295,11058028,-795,0,1697998406,13019.435027679989,86.07897030000458,54381.74491776 2023-10-22,18:13:28.000,295,11058035,-795,0,1697998407,13019.468709229994,86.10011769000266,54381.68203368001 2023-10-22,18:13:29.000,295,11058020,-795,0,1697998408,13019.394609819989,86.0930685600033,54381.68203368001 2023-10-22,18:13:30.000,295,11058033,-795,0,1697998409,13019.421555059998,86.12126508000074,54381.67504656 2023-10-22,18:13:31.000,295,11058012,-795,0,1697998410,13019.53607232999,86.11421595000138,54381.74491776 2023-10-22,18:13:32.000,295,11058008,-795,0,1697998411,13019.542808639999,86.14241246999882,54381.75190488001 2023-10-22,18:13:33.000,295,11057968,-795,0,1697998412,13019.482181849999,86.1283142100001,54381.709982160006 2023-10-22,18:13:34.000,295,11058050,-795,0,1697998413,13019.53607232999,86.11421595000138,54381.64709808 2023-10-22,18:13:35.000,295,11058062,-795,0,1697998414,13019.482181849999,86.16355986000417,54381.53530416001 2023-10-22,18:13:36.000,295,11058026,-795,0,1697998415,13019.482181849999,86.17060899000353,54381.56325264001 2023-10-22,18:13:37.000,295,11058026,-795,0,1697998416,13019.55628125999,86.23405115999776,54381.66805944 2023-10-22,18:13:38.000,295,11058005,-795,0,1697998417,13019.63711697999,86.19880551000097,54381.73094352001 2023-10-22,18:13:39.000,295,11058078,-795,0,1697998418,13019.65732590999,86.2270020299984,54381.74491776 2023-10-22,18:13:40.000,295,11058023,-795,0,1697998419,13019.630380669994,86.1917563800016,54381.689020800004 2023-10-22,18:13:41.000,295,11057999,-795,0,1697998420,13019.731425319995,86.19880551000097,54381.70299504001 2023-10-22,18:13:42.000,295,11058036,-795,0,1697998421,13019.75837055999,86.2411002900044,54381.758892000005 2023-10-22,18:13:43.000,295,11058010,-795,0,1697998422,13019.73816162999,86.25519855000312,54381.76587912 2023-10-22,18:13:44.000,295,11058096,-795,0,1697998423,13019.68427115,86.23405115999776,54381.53530416001 2023-10-22,18:13:45.000,295,11058031,-795,0,1697998424,13019.650589599994,86.17765812000289,54381.53530416001 2023-10-22,18:13:46.000,295,11058016,-795,0,1697998425,13019.70448008,86.19880551000097,54381.64709808 2023-10-22,18:13:47.000,295,11058031,-795,0,1697998426,13019.68427115,86.14241246999882,54381.66805944 2023-10-22,18:13:48.000,295,11058053,-795,0,1697998427,13019.62364436,86.13536333999946,54381.64709808 2023-10-22,18:13:49.000,295,11057960,-795,0,1697998428,13019.62364436,86.05077377999987,54381.409536 2023-10-22,18:13:50.000,295,11057963,-795,0,1697998429,13019.69774376999,85.97323334999965,54381.53530416001 2023-10-22,18:13:51.000,295,11058047,-795,0,1697998430,13019.82573366,85.93093857000349,54381.50036856 2023-10-22,18:13:52.000,295,11058024,-795,0,1697998431,13019.92677831,86.05782290999923,54381.53530416001 2023-10-22,18:13:53.000,295,11058037,-795,0,1697998432,13019.85941520999,86.20585464000033,54381.52831704 2023-10-22,18:13:54.000,295,11058025,-635,0,1697998433,13019.650589599994,86.28339507000055,54381.374600400006 2023-10-22,18:13:55.000,295,11058018,-795,0,1697998434,13019.68427115,86.28339507000055,54381.50036856 2023-10-22,18:13:56.000,295,11058034,-795,0,1697998435,13019.68427115,86.27634594000119,54381.58421400001 2023-10-22,18:13:57.000,295,11057962,-795,0,1697998436,13019.670798529994,86.28339507000055,54381.60517536 2023-10-22,18:13:58.000,295,11058009,-795,0,1697998437,13019.66406222,86.27634594000119,54381.53530416001 2023-10-22,18:13:59.000,295,11058033,-795,0,1697998438,13019.62364436,86.2411002900044,54381.43748448 2023-10-22,18:14:00.000,295,11058021,-795,0,1697998439,13019.68427115,86.29749332999927,54381.409536 2023-10-22,18:14:01.000,295,11057987,-795,0,1697998440,13019.751634249995,86.25519855000312,54381.57722688 2023-10-22,18:14:02.000,295,11057959,-795,0,1697998441,13019.80552473,86.29749332999927,54381.66107232001 2023-10-22,18:14:03.000,295,11058043,-795,0,1697998442,13019.832469969995,86.31159158999799,54381.58421400001 2023-10-22,18:14:04.000,295,11058012,-795,0,1697998443,13019.89983306999,86.33273898000334,54381.62613672 2023-10-22,18:14:05.000,295,11057998,-795,0,1697998444,13019.84594259,86.32568985000398,54381.45844584 2023-10-22,18:14:06.000,295,11058002,-795,0,1697998445,13019.852678899995,86.34683724000206,54381.4794072 2023-10-22,18:14:07.000,295,11058032,-795,0,1697998446,13019.83920627999,86.34683724000206,54381.591201120005 2023-10-22,18:14:08.000,295,11058011,-795,0,1697998447,13019.852678899995,86.35388637000142,54381.6191496 2023-10-22,18:14:09.000,295,11057991,-795,0,1697998448,13019.73816162999,86.33273898000334,54381.50036856 2023-10-22,18:14:10.000,295,11057991,-795,0,1697998449,13019.792052109995,86.35388637000142,54381.57722688 2023-10-22,18:14:11.000,295,11058032,-795,0,1697998450,13019.72468901,86.34683724000206,54381.43049736 2023-10-22,18:14:12.000,295,11058047,-795,0,1697998451,13019.792052109995,86.36093550000078,54381.65408520001 2023-10-22,18:14:13.000,295,11058045,-795,0,1697998452,13019.80552473,86.36798463000014,54381.65408520001 2023-10-22,18:14:14.000,295,11058014,-795,0,1697998453,13019.731425319995,86.36798463000014,54381.49338144001 2023-10-22,18:14:15.000,295,11057988,-795,0,1697998454,13019.70448008,86.33273898000334,54381.49338144001 2023-10-22,18:14:16.000,295,11058067,-795,0,1697998455,13019.67753483999,86.36798463000014,54381.66107232001 2023-10-22,18:14:17.000,295,11058045,-795,0,1697998456,13019.68427115,86.35388637000142,54381.70299504001 2023-10-22,18:14:18.000,295,11058019,-795,0,1697998457,13019.70448008,86.34683724000206,54381.78684048 2023-10-22,18:14:19.000,295,11058029,-795,0,1697998458,13019.63711697999,86.36798463000014,54381.66805944 2023-10-22,18:14:20.000,295,11058035,-795,0,1697998459,13019.66406222,86.35388637000142,54381.709982160006 2023-10-22,18:14:21.000,295,11057961,-795,0,1697998460,13019.731425319995,86.3397881100027,54381.7938276 2023-10-22,18:14:22.000,295,11058008,-795,0,1697998461,13019.650589599994,86.35388637000142,54381.77985336001 2023-10-22,18:14:23.000,295,11058070,-795,0,1697998462,13019.68427115,86.38913201999821,54381.78684048 2023-10-22,18:14:24.000,295,11058018,-795,0,1697998463,13019.61690804999,86.35388637000142,54381.63312384001 2023-10-22,18:14:25.000,295,11058062,-795,0,1697998464,13019.603435429999,86.35388637000142,54381.63312384001 2023-10-22,18:14:26.000,295,11058004,-795,0,1697998465,13019.61690804999,86.3750337599995,54381.73793064 2023-10-22,18:14:27.000,295,11058022,-795,0,1697998466,13019.630380669994,86.38913201999821,54381.709982160006 2023-10-22,18:14:28.000,295,11058028,-795,0,1697998467,13019.57649018999,86.38208288999886,54381.70299504001 2023-10-22,18:14:29.000,295,11058021,-795,0,1697998468,13019.549544949994,86.38913201999821,54381.521329920004 2023-10-22,18:14:30.000,295,11058011,-795,0,1697998469,13019.522599709999,86.38208288999886,54381.6191496 2023-10-22,18:14:31.000,295,11058045,-795,0,1697998470,13019.421555059998,86.41732854000293,54381.45844584 2023-10-22,18:14:32.000,295,11058043,-795,0,1697998471,13019.482181849999,86.44552506000036,54381.63312384001 2023-10-22,18:14:33.000,295,11058035,-795,0,1697998472,13019.488918159994,86.44552506000036,54381.63312384001 2023-10-22,18:14:34.000,295,11058012,-795,0,1697998473,13019.374400889988,86.438475930001,54381.60517536 2023-10-22,18:14:35.000,295,11058038,-795,0,1697998474,13019.414818749989,86.40323028000421,54381.52831704 2023-10-22,18:14:36.000,295,11057993,-795,0,1697998475,13019.408082439993,86.45257418999972,54381.689020800004 2023-10-22,18:14:37.000,295,11057992,-795,0,1697998476,13019.414818749989,86.42437767000229,54381.61216248001 2023-10-22,18:14:38.000,295,11058061,-795,0,1697998477,13019.421555059998,86.438475930001,54381.60517536 2023-10-22,18:14:39.000,295,11058045,-795,0,1697998478,13019.347455649993,86.43142680000165,54381.521329920004 2023-10-22,18:14:40.000,295,11058068,-795,0,1697998479,13019.320510409998,86.38913201999821,54381.50735568 2023-10-22,18:14:41.000,295,11058023,-795,0,1697998480,13019.354191959988,86.38913201999821,54381.591201120005 2023-10-22,18:14:42.000,295,11058049,-795,0,1697998481,13019.387873509993,86.29749332999927,54381.57722688 2023-10-22,18:14:43.000,295,11058000,-795,0,1697998482,13019.354191959988,86.28339507000055,54381.6191496 2023-10-22,18:14:44.000,295,11058022,-795,0,1697998483,13019.360928269998,86.21995289999904,54381.56325264001 2023-10-22,18:14:45.000,295,11057977,-795,0,1697998484,13019.266619929993,86.21290376999968,54381.38158752 2023-10-22,18:14:46.000,295,11058021,-795,0,1697998485,13019.286828859993,86.16355986000417,54381.423510240005 2023-10-22,18:14:47.000,295,11057991,-795,0,1697998486,13019.273356240003,86.14241246999882,54381.45844584 2023-10-22,18:14:48.000,295,11058030,-795,0,1697998487,13019.273356240003,86.10011769000266,54381.43049736 2023-10-22,18:14:49.000,295,11058066,-795,0,1697998488,13019.172311590002,86.04372465000051,54381.27678072001 2023-10-22,18:14:50.000,295,11058048,-795,0,1697998489,13019.327246719993,86.04372465000051,54381.28376784 2023-10-22,18:14:51.000,295,11058017,-795,0,1697998490,13019.441763989998,86.14946159999818,54381.29075496 2023-10-22,18:14:52.000,295,11058003,-795,0,1697998491,13019.313774099988,86.3397881100027,54381.29075496 2023-10-22,18:14:53.000,295,11057943,-795,0,1697998492,13019.165575279992,86.35388637000142,54381.31171632 2023-10-22,18:14:54.000,295,11058022,-795,0,1697998493,13019.051058010002,86.31159158999799,54381.24184512 2023-10-22,18:14:55.000,295,11058003,-795,0,1697998494,13019.024112769992,86.27634594000119,54381.185948160004 2023-10-22,18:14:56.000,295,11057999,-795,0,1697998495,13019.003903839992,86.19880551000097,54381.1649868 2023-10-22,18:14:57.000,295,11058009,-795,0,1697998496,13019.071266940002,86.12126508000074,54381.206909520006 2023-10-22,18:14:58.000,295,11058007,-795,0,1697998497,13019.205993139993,86.13536333999946,54381.26280648 2023-10-22,18:14:59.000,295,11058032,-795,0,1697998498,13019.259883619998,86.16355986000417,54381.185948160004 2023-10-22,18:15:00.000,295,11058049,-795,0,1697998499,13019.246410999993,86.26929681000183,54381.10908984001 2023-10-22,18:15:01.000,295,11058020,-795,0,1697998500,13019.246410999993,86.33273898000334,54381.374600400006 2023-10-22,18:15:02.000,295,11058027,-795,0,1697998501,13019.152102660002,86.36798463000014,54381.32569056001 2023-10-22,18:15:03.000,295,11058005,-795,0,1697998502,13019.064530629992,86.38208288999886,54381.36761328001 2023-10-22,18:15:04.000,295,11058045,-795,0,1697998503,13018.997167529997,86.38913201999821,54381.185948160004 2023-10-22,18:15:05.000,295,11058014,-795,0,1697998504,13018.902859189991,86.38913201999821,54381.14402544 2023-10-22,18:15:06.000,295,11058033,-795,0,1697998505,13019.030849080002,86.38913201999821,54381.3396648 2023-10-22,18:15:07.000,295,11058040,-795,0,1697998506,13018.943277049992,86.39618115000485,54381.41652312001 2023-10-22,18:15:08.000,295,11058042,-755,0,1697998507,13018.997167529997,86.39618115000485,54381.50735568 2023-10-22,18:15:09.000,295,11057978,-795,0,1697998508,13018.929804430001,86.41027941000357,54381.36761328001 2023-10-22,18:15:10.000,295,11057957,-795,0,1697998509,13018.936540739996,86.41732854000293,54381.40254888 2023-10-22,18:15:11.000,295,11058016,-795,0,1697998510,13018.997167529997,86.39618115000485,54381.2697936 2023-10-22,18:15:12.000,295,11058038,-795,0,1697998511,13018.923068119992,86.43142680000165,54381.234858 2023-10-22,18:15:13.000,295,11057996,-755,0,1697998512,13019.024112769992,86.40323028000421,54381.43748448 2023-10-22,18:15:14.000,295,11058050,-795,0,1697998513,13018.950013360001,86.43142680000165,54381.29075496 2023-10-22,18:15:15.000,295,11058002,-795,0,1697998514,13018.997167529997,86.41027941000357,54381.353639040004 2023-10-22,18:15:16.000,295,11058006,-795,0,1697998515,13019.037585389997,86.41732854000293,54381.46543296001 2023-10-22,18:15:17.000,295,11058024,-795,0,1697998516,13019.003903839992,86.43142680000165,54381.43748448 2023-10-22,18:15:18.000,295,11058013,-795,0,1697998517,13018.983694909992,86.41732854000293,54381.374600400006 2023-10-22,18:15:19.000,295,11057933,-795,0,1697998518,13018.916331809996,86.40323028000421,54381.26280648 2023-10-22,18:15:20.000,295,11057971,-795,0,1697998519,13018.943277049992,86.438475930001,54381.206909520006 2023-10-22,18:15:21.000,295,11058046,-795,0,1697998520,13018.950013360001,86.38208288999886,54381.39556176001 2023-10-22,18:15:22.000,295,11058071,-795,0,1697998521,13018.976958599997,86.438475930001,54381.374600400006 2023-10-22,18:15:23.000,295,11058014,-795,0,1697998522,13018.950013360001,86.438475930001,54381.38158752 2023-10-22,18:15:24.000,295,11058027,-795,0,1697998523,13018.902859189991,86.45962331999908,54381.38158752 2023-10-22,18:15:25.000,295,11057974,-795,0,1697998524,13018.869177640001,86.45257418999972,54381.24184512 2023-10-22,18:15:26.000,295,11057962,-795,0,1697998525,13018.835496089996,86.45257418999972,54381.28376784 2023-10-22,18:15:27.000,295,11058061,-795,0,1697998526,13018.815287159996,86.43142680000165,54381.31870344001 2023-10-22,18:15:28.000,295,11058034,-795,0,1697998527,13018.842232399991,86.45257418999972,54381.2697936 2023-10-22,18:15:29.000,295,11058029,-795,0,1697998528,13018.74118774999,86.41027941000357,54381.22088376 2023-10-22,18:15:30.000,295,11058011,-795,0,1697998529,13018.76139667999,86.45257418999972,54381.19293528 2023-10-22,18:15:31.000,295,11058000,-795,0,1697998530,13018.862441329991,86.41732854000293,54381.353639040004 2023-10-22,18:15:32.000,295,11058029,-795,0,1697998531,13018.855705019996,86.44552506000036,54381.3396648 2023-10-22,18:15:33.000,295,11057987,-795,0,1697998532,13018.815287159996,86.45962331999908,54381.22787088001 2023-10-22,18:15:34.000,295,11058053,-795,0,1697998533,13018.889386570001,86.45962331999908,54381.24883224001 2023-10-22,18:15:35.000,295,11058028,-795,0,1697998534,13018.78834192,86.438475930001,54381.11607696 2023-10-22,18:15:36.000,295,11058026,-795,0,1697998535,13018.78834192,86.53716374999931,54381.07415424 2023-10-22,18:15:37.000,295,11058039,-795,0,1697998536,13018.74792406,86.52306549000059,54381.06716712 2023-10-22,18:15:38.000,295,11058014,-795,0,1697998537,13018.68729727,86.53716374999931,54381.10908984001 2023-10-22,18:15:39.000,295,11058036,-795,0,1697998538,13018.68729727,86.41027941000357,54381.10210272 2023-10-22,18:15:40.000,295,11058023,-795,0,1697998539,13018.68056095999,86.29749332999927,54380.99030880001 2023-10-22,18:15:41.000,295,11057981,-795,0,1697998540,13018.76139667999,86.20585464000033,54380.90646336 2023-10-22,18:15:42.000,295,11058036,-795,0,1697998541,13018.929804430001,86.21290376999968,54381.05319288 2023-10-22,18:15:43.000,295,11058000,-795,0,1697998542,13018.929804430001,86.28339507000055,54381.04620576 2023-10-22,18:15:44.000,295,11058037,-795,0,1697998543,13018.943277049992,86.33273898000334,54381.17197392 2023-10-22,18:15:45.000,295,11058033,-795,0,1697998544,13018.963485979992,86.3397881100027,54381.206909520006 2023-10-22,18:15:46.000,295,11058064,-795,0,1697998545,13018.997167529997,86.34683724000206,54381.36062616 2023-10-22,18:15:47.000,295,11058052,-795,0,1697998546,13019.024112769992,86.34683724000206,54381.206909520006 2023-10-22,18:15:48.000,295,11058016,-795,0,1697998547,13019.024112769992,86.38208288999886,54381.15101256001 2023-10-22,18:15:49.000,295,11058047,-795,0,1697998548,13019.024112769992,86.3750337599995,54381.19293528 2023-10-22,18:15:50.000,295,11057965,-795,0,1697998549,13018.936540739996,86.41027941000357,54381.0951156 2023-10-22,18:15:51.000,295,11058005,-795,0,1697998550,13018.882650259991,86.40323028000421,54381.05319288 2023-10-22,18:15:52.000,295,11058008,-795,0,1697998551,13018.936540739996,86.41732854000293,54381.05319288 2023-10-22,18:15:53.000,295,11058004,-795,0,1697998552,13018.963485979992,86.36798463000014,54381.137038320005 2023-10-22,18:15:54.000,295,11058047,-795,0,1697998553,13018.997167529997,86.43142680000165,54381.10210272 2023-10-22,18:15:55.000,295,11058001,-795,0,1697998554,13018.983694909992,86.43142680000165,54381.15799968001 2023-10-22,18:15:56.000,295,11057998,-795,0,1697998555,13019.051058010002,86.43142680000165,54381.19992240001 2023-10-22,18:15:57.000,295,11058051,-795,0,1697998556,13019.030849080002,86.45257418999972,54381.137038320005 2023-10-22,18:15:58.000,295,11058039,-795,0,1697998557,13018.997167529997,86.4737215799978,54381.15101256001 2023-10-22,18:15:59.000,295,11058050,-795,0,1697998558,13018.936540739996,86.438475930001,54381.00428304 2023-10-22,18:16:00.000,295,11057982,-795,0,1697998559,13018.983694909992,86.4878198400038,54381.07415424 2023-10-22,18:16:01.000,295,11058047,-795,0,1697998560,13019.051058010002,86.48077071000444,54381.21389664 2023-10-22,18:16:02.000,295,11058015,-795,0,1697998561,13019.064530629992,86.50896723000187,54381.07415424 2023-10-22,18:16:03.000,295,11058024,-795,0,1697998562,13019.125157419992,86.49486897000315,54381.22787088001 2023-10-22,18:16:04.000,295,11058001,-795,0,1697998563,13019.125157419992,86.49486897000315,54381.22088376 2023-10-22,18:16:05.000,295,11057996,-795,0,1697998564,13019.118421109997,86.49486897000315,54381.17197392 2023-10-22,18:16:06.000,295,11057981,-795,0,1697998565,13019.051058010002,86.48077071000444,54381.11607696 2023-10-22,18:16:07.000,295,11058001,-795,0,1697998566,13019.165575279992,86.4737215799978,54381.17197392 2023-10-22,18:16:08.000,295,11058012,-795,0,1697998567,13019.192520520002,86.49486897000315,54381.0252444 2023-10-22,18:16:09.000,295,11058040,-795,0,1697998568,13019.253147310003,86.4878198400038,54381.21389664 2023-10-22,18:16:10.000,295,11057997,-795,0,1697998569,13019.259883619998,86.50191810000251,54381.22787088001 2023-10-22,18:16:11.000,295,11058022,-795,0,1697998570,13019.259883619998,86.45257418999972,54381.21389664 2023-10-22,18:16:12.000,295,11057968,-755,0,1697998571,13019.280092549998,86.49486897000315,54381.15101256001 2023-10-22,18:16:13.000,295,11057969,-795,0,1697998572,13019.286828859993,86.44552506000036,54381.10210272 2023-10-22,18:16:14.000,295,11058043,-795,0,1697998573,13019.327246719993,86.44552506000036,54381.21389664 2023-10-22,18:16:15.000,295,11058036,-795,0,1697998574,13019.280092549998,86.438475930001,54381.12306408 2023-10-22,18:16:16.000,295,11058003,-795,0,1697998575,13019.253147310003,86.45257418999972,54381.07415424 2023-10-22,18:16:17.000,295,11058025,-795,0,1697998576,13019.327246719993,86.38913201999821,54381.17896104001 2023-10-22,18:16:18.000,295,11058000,-795,0,1697998577,13019.347455649993,86.41732854000293,54381.26280648 2023-10-22,18:16:19.000,295,11058022,-795,0,1697998578,13019.408082439993,86.41027941000357,54381.28376784 2023-10-22,18:16:20.000,295,11057966,-795,0,1697998579,13019.414818749989,86.38913201999821,54381.19293528 2023-10-22,18:16:21.000,295,11057985,-795,0,1697998580,13019.354191959988,86.31864072000462,54381.10908984001 2023-10-22,18:16:22.000,295,11058028,-795,0,1697998581,13019.408082439993,86.33273898000334,54381.24184512 2023-10-22,18:16:23.000,295,11058055,-795,0,1697998582,13019.455236609989,86.31159158999799,54381.304729200005 2023-10-22,18:16:24.000,295,11058073,-795,0,1697998583,13019.482181849999,86.31159158999799,54381.185948160004 2023-10-22,18:16:25.000,295,11058062,-795,0,1697998584,13019.509127089994,86.27634594000119,54381.137038320005 2023-10-22,18:16:26.000,295,11057993,-795,0,1697998585,13019.53607232999,86.27634594000119,54381.19293528 2023-10-22,18:16:27.000,295,11058017,-795,0,1697998586,13019.583226499999,86.25519855000312,54381.26280648 2023-10-22,18:16:28.000,295,11058057,-795,0,1697998587,13019.62364436,86.20585464000033,54381.22088376 2023-10-22,18:16:29.000,295,11058025,-795,0,1697998588,13019.61690804999,86.15651073000481,54381.17197392 2023-10-22,18:16:30.000,295,11058027,-795,0,1697998589,13019.549544949994,86.14241246999882,54381.04620576 2023-10-22,18:16:31.000,295,11057926,-795,0,1697998590,13019.583226499999,86.11421595000138,54381.08114136001 2023-10-22,18:16:32.000,295,11057992,-795,0,1697998591,13019.542808639999,86.07897030000458,54380.99729592 2023-10-22,18:16:33.000,295,11058042,-795,0,1697998592,13019.670798529994,86.08601943000394,54381.14402544 2023-10-22,18:16:34.000,295,11058039,-795,0,1697998593,13019.64385329,86.0930685600033,54381.06018000001 2023-10-22,18:16:35.000,295,11058035,-795,0,1697998594,13019.70448008,86.08601943000394,54381.088128480005 2023-10-22,18:16:36.000,295,11058083,-795,0,1697998595,13019.75837055999,86.06487203999859,54381.185948160004 2023-10-22,18:16:37.000,295,11058026,-795,0,1697998596,13019.82573366,86.04372465000051,54381.185948160004 2023-10-22,18:16:38.000,295,11058021,-795,0,1697998597,13019.7853158,86.03667552000115,54381.1649868 2023-10-22,18:16:39.000,295,11057982,-795,0,1697998598,13019.76510687,86.01552813000308,54381.04620576 2023-10-22,18:16:40.000,295,11058009,-795,0,1697998599,13019.74489794,86.02257726000244,54381.088128480005 2023-10-22,18:16:41.000,295,11058026,-795,0,1697998600,13019.73816162999,85.96618422000029,54381.03223152001 2023-10-22,18:16:42.000,295,11058045,-795,0,1697998601,13019.77857948999,85.96618422000029,54381.15101256001 2023-10-22,18:16:43.000,295,11058055,-795,0,1697998602,13019.80552473,86.01552813000308,54381.17197392 2023-10-22,18:16:44.000,295,11058043,-795,0,1697998603,13019.74489794,85.97323334999965,54381.14402544 2023-10-22,18:16:45.000,295,11058029,-795,0,1697998604,13019.75837055999,85.98733160999836,54381.04620576 2023-10-22,18:16:46.000,295,11058017,-795,0,1697998605,13019.71795269999,85.92388944000413,54381.088128480005 2023-10-22,18:16:47.000,295,11058007,-795,0,1697998606,13019.751634249995,85.90274204999878,54381.06018000001 2023-10-22,18:16:48.000,295,11058040,-795,0,1697998607,13019.75837055999,85.93093857000349,54381.13005120001 2023-10-22,18:16:49.000,295,11058011,-795,0,1697998608,13019.66406222,85.93093857000349,54380.97633456 2023-10-22,18:16:50.000,295,11058073,-795,0,1697998609,13019.691007459995,85.8815946600007,54381.04620576 2023-10-22,18:16:51.000,295,11058036,-795,0,1697998610,13019.65732590999,85.90979117999814,54381.03223152001 2023-10-22,18:16:52.000,295,11058048,-795,0,1697998611,13019.65732590999,85.86749640000198,54381.17896104001 2023-10-22,18:16:53.000,295,11057973,-795,0,1697998612,13019.67753483999,85.86749640000198,54381.15101256001 2023-10-22,18:16:54.000,295,11058045,-795,0,1697998613,13019.59669911999,85.83929988000455,54381.12306408 2023-10-22,18:16:55.000,295,11058090,-795,0,1697998614,13019.529336019994,85.86044727000262,54380.98332168001 2023-10-22,18:16:56.000,295,11058003,-795,0,1697998615,13019.495654469989,85.83225074999791,54380.99030880001 2023-10-22,18:16:57.000,295,11057991,-795,0,1697998616,13019.529336019994,85.8815946600007,54381.05319288 2023-10-22,18:16:58.000,295,11058011,-795,0,1697998617,13019.488918159994,85.8463490100039,54381.19992240001 2023-10-22,18:16:59.000,295,11058035,-795,0,1697998618,13019.461972919999,85.82520161999855,54381.10908984001 2023-10-22,18:17:00.000,295,11057960,-795,0,1697998619,13019.428291369994,85.81110335999983,54380.90646336 2023-10-22,18:17:01.000,295,11058015,-795,0,1697998620,13019.448500299994,85.79700510000112,54381.01127016001 2023-10-22,18:17:02.000,295,11058033,-795,0,1697998621,13019.360928269998,85.83929988000455,54380.99729592 2023-10-22,18:17:03.000,295,11058053,-795,0,1697998622,13019.313774099988,85.8463490100039,54381.07415424 2023-10-22,18:17:04.000,295,11058037,-795,0,1697998623,13019.259883619998,85.81110335999983,54381.0252444 2023-10-22,18:17:05.000,295,11058045,-795,0,1697998624,13019.185784209993,85.7829068400024,54381.05319288 2023-10-22,18:17:06.000,295,11058041,-795,0,1697998625,13019.239674689998,85.77585771000304,54381.17896104001 2023-10-22,18:17:07.000,295,11058015,-795,0,1697998626,13019.219465759998,85.72651380000025,54381.22787088001 2023-10-22,18:17:08.000,295,11058022,-795,0,1697998627,13019.152102660002,85.78995597000176,54381.10210272 2023-10-22,18:17:09.000,295,11057959,-795,0,1697998628,13019.071266940002,85.72651380000025,54381.03223152001 2023-10-22,18:17:10.000,295,11057940,-795,0,1697998629,13019.024112769992,85.74061205999897,54381.00428304 2023-10-22,18:17:11.000,295,11058009,-795,0,1697998630,13019.003903839992,85.6842190200041,54381.0252444 2023-10-22,18:17:12.000,295,11058028,-795,0,1697998631,13018.943277049992,85.70536641000217,54381.03223152001 2023-10-22,18:17:13.000,295,11058039,-795,0,1697998632,13018.950013360001,85.69126815000345,54380.99729592 2023-10-22,18:17:14.000,295,11058017,-795,0,1697998633,13018.82875978,85.71946467000089,54380.71781112 2023-10-22,18:17:15.000,295,11058039,-795,0,1697998634,13018.896122879996,85.70536641000217,54380.9553732 2023-10-22,18:17:16.000,295,11058015,-795,0,1697998635,13018.869177640001,85.76880858000368,54381.03223152001 2023-10-22,18:17:17.000,295,11058030,-795,0,1697998636,13018.902859189991,85.71946467000089,54381.039218640006 2023-10-22,18:17:18.000,295,11058029,-795,0,1697998637,13018.882650259991,85.75471031999768,54380.96236032001 2023-10-22,18:17:19.000,295,11058034,-795,0,1697998638,13018.822023469991,85.76175945000432,54380.82960504 2023-10-22,18:17:20.000,295,11058068,-795,0,1697998639,13018.835496089996,85.7829068400024,54380.80864368 2023-10-22,18:17:21.000,295,11058025,-795,0,1697998640,13018.848968710001,85.79700510000112,54380.86454064001 2023-10-22,18:17:22.000,295,11058038,-795,0,1697998641,13018.855705019996,85.79700510000112,54380.99030880001 2023-10-22,18:17:23.000,295,11058042,-795,0,1697998642,13018.848968710001,85.7829068400024,54380.885502 2023-10-22,18:17:24.000,295,11057998,-795,0,1697998643,13018.835496089996,85.81815248999919,54380.83659216 2023-10-22,18:17:25.000,295,11058003,-795,0,1697998644,13018.869177640001,85.78995597000176,54380.98332168001 2023-10-22,18:17:26.000,295,11058015,-795,0,1697998645,13018.822023469991,85.80405423000047,54380.81563080001 2023-10-22,18:17:27.000,295,11058008,-795,0,1697998646,13018.76139667999,85.76175945000432,54380.83659216 2023-10-22,18:17:28.000,295,11058043,-795,0,1697998647,13018.78834192,85.74766118999833,54380.84357928001 2023-10-22,18:17:29.000,295,11058038,-795,0,1697998648,13018.869177640001,85.70536641000217,54380.920437600005 2023-10-22,18:17:30.000,295,11058022,-795,0,1697998649,13018.80855085,85.71946467000089,54380.85755352 2023-10-22,18:17:31.000,295,11058022,-795,0,1697998650,13018.822023469991,85.71241554000153,54380.82960504 2023-10-22,18:17:32.000,295,11058017,-795,0,1697998651,13018.815287159996,85.6842190200041,54380.72479824001 2023-10-22,18:17:33.000,295,11058017,-795,0,1697998652,13018.855705019996,85.65602249999938,54380.92742472 2023-10-22,18:17:34.000,295,11058031,-795,0,1697998653,13018.815287159996,85.67716989000473,54380.82960504 2023-10-22,18:17:35.000,295,11058046,-795,0,1697998654,13018.74792406,85.58553119999851,54380.710824 2023-10-22,18:17:36.000,295,11058053,-795,0,1697998655,13018.714242509996,85.60667859000387,54380.710824 2023-10-22,18:17:37.000,295,11058030,-795,0,1697998656,13018.734451439996,85.66307162999874,54380.83659216 2023-10-22,18:17:38.000,295,11058023,-795,0,1697998657,13018.64014309999,85.6701207599981,54380.82261792001 2023-10-22,18:17:39.000,295,11058021,-795,0,1697998658,13018.58625262,85.62077685000258,54380.66191416 2023-10-22,18:17:40.000,295,11057992,-795,0,1697998659,13018.572779999995,85.66307162999874,54380.73178536 2023-10-22,18:17:41.000,295,11058030,-795,0,1697998660,13018.60646155,85.67716989000473,54380.75973384 2023-10-22,18:17:42.000,295,11058030,-795,0,1697998661,13018.512153209995,85.70536641000217,54380.73877248 2023-10-22,18:17:43.000,295,11058029,-795,0,1697998662,13018.471735349995,85.70536641000217,54380.72479824001 2023-10-22,18:17:44.000,295,11057981,-795,0,1697998663,13018.384163319999,85.76880858000368,54380.57806872001 2023-10-22,18:17:45.000,295,11058031,-795,0,1697998664,13018.343745459999,85.78995597000176,54380.56409448 2023-10-22,18:17:46.000,295,11058034,-795,0,1697998665,13018.363954389999,85.81815248999919,54380.65492704001 2023-10-22,18:17:47.000,295,11058023,-795,0,1697998666,13018.37742700999,85.83225074999791,54380.76672096 2023-10-22,18:17:48.000,295,11058020,-795,0,1697998667,13018.384163319999,85.85339814000326,54380.66890128 2023-10-22,18:17:49.000,295,11058044,-795,0,1697998668,13018.411108559994,85.90979117999814,54380.66890128 2023-10-22,18:17:50.000,295,11058040,-795,0,1697998669,13018.262909739999,85.93798770000285,54380.61999144 2023-10-22,18:17:51.000,295,11058030,-795,0,1697998670,13018.310063909994,85.91684031000477,54380.66191416 2023-10-22,18:17:52.000,295,11058022,-795,0,1697998671,13018.350481769994,85.980282479999,54380.55012024 2023-10-22,18:17:53.000,295,11058074,-795,0,1697998672,13018.35721807999,86.00142987000436,54380.6409528 2023-10-22,18:17:54.000,295,11058039,-795,0,1697998673,13018.289854979994,86.00142987000436,54380.44531344 2023-10-22,18:17:55.000,295,11058033,-795,0,1697998674,13018.330272839994,85.99438073999772,54380.57806872001 2023-10-22,18:17:56.000,295,11058038,-795,0,1697998675,13018.330272839994,86.02257726000244,54380.6409528 2023-10-22,18:17:57.000,295,11058000,-795,0,1697998676,13018.330272839994,86.06487203999859,54380.682875520004 2023-10-22,18:17:58.000,295,11058032,-795,0,1697998677,13018.289854979994,86.10716682000202,54380.60601720001 2023-10-22,18:17:59.000,295,11057982,-795,0,1697998678,13018.121447229998,86.1283142100001,54380.27063544001 2023-10-22,18:18:00.000,295,11058077,-795,0,1697998679,13018.215755569989,86.13536333999946,54380.50819752001 2023-10-22,18:18:01.000,295,11058013,-795,0,1697998680,13018.269646049994,86.17060899000353,54380.61300432 2023-10-22,18:18:02.000,295,11058019,-795,0,1697998681,13018.262909739999,86.17765812000289,54380.62697856001 2023-10-22,18:18:03.000,295,11058053,-795,0,1697998682,13018.262909739999,86.18470725000225,54380.61300432 2023-10-22,18:18:04.000,295,11058002,-795,0,1697998683,13018.222491879998,86.21995289999904,54380.55710736001 2023-10-22,18:18:05.000,295,11057931,-795,0,1697998684,13018.229228189994,86.21290376999968,54380.5012104 2023-10-22,18:18:06.000,295,11058002,-795,0,1697998685,13018.222491879998,86.19880551000097,54380.515184640004 2023-10-22,18:18:07.000,295,11057996,-795,0,1697998686,13018.242700809998,86.20585464000033,54380.55710736001 2023-10-22,18:18:08.000,295,11058052,-795,0,1697998687,13018.283118669999,86.21290376999968,54380.515184640004 2023-10-22,18:18:09.000,295,11058044,-795,0,1697998688,13018.276382359989,86.21995289999904,54380.44531344 2023-10-22,18:18:10.000,295,11058047,-795,0,1697998689,13018.303327599999,86.21995289999904,54380.45230056 2023-10-22,18:18:11.000,295,11058059,-795,0,1697998690,13018.41784486999,86.21290376999968,54380.61300432 2023-10-22,18:18:12.000,295,11058085,-795,0,1697998691,13018.411108559994,86.20585464000033,54380.536146000006 2023-10-22,18:18:13.000,295,11058047,-795,0,1697998692,13018.43805379999,86.19880551000097,54380.50819752001 2023-10-22,18:18:14.000,295,11058042,-795,0,1697998693,13018.45826272999,86.2270020299984,54380.50819752001 2023-10-22,18:18:15.000,295,11058047,-795,0,1697998694,13018.35721807999,86.23405115999776,54380.21473848 2023-10-22,18:18:16.000,295,11057980,-795,0,1697998695,13018.390899629994,86.2270020299984,54380.38242936 2023-10-22,18:18:17.000,295,11058012,-795,0,1697998696,13018.45826272999,86.20585464000033,54380.42435208 2023-10-22,18:18:18.000,295,11058048,-795,0,1697998697,13018.5054169,86.18470725000225,54380.55710736001 2023-10-22,18:18:19.000,295,11058080,-795,0,1697998698,13018.46499904,86.14241246999882,54380.536146000006 2023-10-22,18:18:20.000,295,11058031,-795,0,1697998699,13018.45826272999,86.13536333999946,54380.44531344 2023-10-22,18:18:21.000,295,11058014,-795,0,1697998700,13018.53909844999,86.12126508000074,54380.47326192 2023-10-22,18:18:22.000,295,11058048,-795,0,1697998701,13018.491944279995,86.10011769000266,54380.45928768001 2023-10-22,18:18:23.000,295,11057985,-795,0,1697998702,13018.52562583,86.04372465000051,54380.44531344 2023-10-22,18:18:24.000,295,11058000,-795,0,1697998703,13018.44479011,86.08601943000394,54380.36146800001 2023-10-22,18:18:25.000,295,11058073,-795,0,1697998704,13018.48520797,86.04372465000051,54380.41037784001 2023-10-22,18:18:26.000,295,11058047,-795,0,1697998705,13018.54583476,86.05077377999987,54380.66890128 2023-10-22,18:18:27.000,295,11058046,-795,0,1697998706,13018.60646155,86.07897030000458,54380.59903008 2023-10-22,18:18:28.000,295,11058026,-795,0,1697998707,13018.60646155,86.10011769000266,54380.59204296 2023-10-22,18:18:29.000,295,11058012,-795,0,1697998708,13018.60646155,86.07897030000458,54380.5012104 2023-10-22,18:18:30.000,295,11057992,-795,0,1697998709,13018.613197859995,86.0930685600033,54380.515184640004 2023-10-22,18:18:31.000,295,11058002,-795,0,1697998710,13018.61993416999,86.07897030000458,54380.52915888001 2023-10-22,18:18:32.000,295,11058040,-795,0,1697998711,13018.61993416999,86.08601943000394,54380.47326192 2023-10-22,18:18:33.000,295,11058025,-795,0,1697998712,13018.613197859995,86.06487203999859,54380.48024904001 2023-10-22,18:18:34.000,295,11058040,-795,0,1697998713,13018.56604369,86.05077377999987,54380.41037784001 2023-10-22,18:18:35.000,295,11057971,-795,0,1697998714,13018.62667048,86.05077377999987,54380.47326192 2023-10-22,18:18:36.000,295,11058018,-795,0,1697998715,13018.66035202999,86.08601943000394,54380.54313312 2023-10-22,18:18:37.000,295,11057960,-795,0,1697998716,13018.7075062,86.06487203999859,54380.55710736001 2023-10-22,18:18:38.000,295,11058048,-795,0,1697998717,13018.673824649995,86.08601943000394,54380.52915888001 2023-10-22,18:18:39.000,295,11058021,-795,0,1697998718,13018.60646155,86.07897030000458,54380.35448088 2023-10-22,18:18:40.000,295,11058022,-795,0,1697998719,13018.62667048,86.10716682000202,54380.43832632001 2023-10-22,18:18:41.000,295,11057997,-795,0,1697998720,13018.61993416999,86.10716682000202,54380.55710736001 2023-10-22,18:18:42.000,295,11058019,-795,0,1697998721,13018.64014309999,86.11421595000138,54380.59903008 2023-10-22,18:18:43.000,295,11058001,-795,0,1697998722,13018.59972523999,86.17060899000353,54380.57806872001 2023-10-22,18:18:44.000,295,11058023,-795,0,1697998723,13018.53909844999,86.14241246999882,54380.585055840005 2023-10-22,18:18:45.000,295,11057993,-795,0,1697998724,13018.49868058999,86.18470725000225,54380.55012024 2023-10-22,18:18:46.000,295,11058084,-795,0,1697998725,13018.512153209995,86.21995289999904,54380.60601720001 2023-10-22,18:18:47.000,295,11058033,-795,0,1697998726,13018.49868058999,86.19880551000097,54380.536146000006 2023-10-22,18:18:48.000,295,11058045,-795,0,1697998727,13018.51888951999,86.21995289999904,54380.55012024 2023-10-22,18:18:49.000,295,11058057,-795,0,1697998728,13018.512153209995,86.26224768000247,54380.515184640004 2023-10-22,18:18:50.000,295,11058016,-795,0,1697998729,13018.49868058999,86.33273898000334,54380.60601720001 2023-10-22,18:18:51.000,295,11058032,-795,0,1697998730,13018.52562583,86.33273898000334,54380.56409448 2023-10-22,18:18:52.000,295,11058030,-795,0,1697998731,13018.552571069995,86.32568985000398,54380.710824 2023-10-22,18:18:53.000,295,11057956,-795,0,1697998732,13018.532362139995,86.3397881100027,54380.72479824001 2023-10-22,18:18:54.000,295,11058026,-795,0,1697998733,13018.46499904,86.3397881100027,54380.6409528 2023-10-22,18:18:55.000,295,11058030,-795,0,1697998734,13018.40437225,86.36798463000014,54380.61300432 2023-10-22,18:18:56.000,295,11058062,-795,0,1697998735,13018.43805379999,86.36798463000014,54380.5710816 2023-10-22,18:18:57.000,295,11058016,-795,0,1697998736,13018.35721807999,86.42437767000229,54380.59204296 2023-10-22,18:18:58.000,295,11058011,-795,0,1697998737,13018.411108559994,86.38913201999821,54380.703836880006 2023-10-22,18:18:59.000,295,11058013,-795,0,1697998738,13018.37742700999,86.38913201999821,54380.76672096 2023-10-22,18:19:00.000,295,11058026,-795,0,1697998739,13018.343745459999,86.41027941000357,54380.682875520004 2023-10-22,18:19:01.000,295,11058000,-795,0,1697998740,13018.283118669999,86.39618115000485,54380.59903008 2023-10-22,18:19:02.000,295,11057973,-795,0,1697998741,13018.303327599999,86.38208288999886,54380.66890128 2023-10-22,18:19:03.000,295,11058042,-795,0,1697998742,13018.269646049994,86.3750337599995,54380.68986264 2023-10-22,18:19:04.000,295,11058016,-795,0,1697998743,13018.229228189994,86.38208288999886,54380.56409448 2023-10-22,18:19:05.000,295,11058030,-795,0,1697998744,13018.195546639989,86.38913201999821,54380.59204296 2023-10-22,18:19:06.000,295,11058021,-795,0,1697998745,13018.242700809998,86.36093550000078,54380.703836880006 2023-10-22,18:19:07.000,295,11058010,-795,0,1697998746,13018.303327599999,86.36798463000014,54380.82960504 2023-10-22,18:19:08.000,295,11058044,-795,0,1697998747,13018.303327599999,86.38913201999821,54380.81563080001 2023-10-22,18:19:09.000,295,11058009,-795,0,1697998748,13018.229228189994,86.35388637000142,54380.710824 2023-10-22,18:19:10.000,295,11057995,-795,0,1697998749,13018.235964499989,86.36093550000078,54380.73178536 2023-10-22,18:19:11.000,295,11058034,-795,0,1697998750,13018.222491879998,86.36093550000078,54380.76672096 2023-10-22,18:19:12.000,295,11058015,-795,0,1697998751,13018.188810329993,86.36798463000014,54380.68986264 2023-10-22,18:19:13.000,295,11058035,-795,0,1697998752,13018.175337709989,86.3750337599995,54380.710824 2023-10-22,18:19:14.000,295,11058025,-795,0,1697998753,13018.155128779988,86.39618115000485,54380.6409528 2023-10-22,18:19:15.000,295,11058006,-795,0,1697998754,13018.195546639989,86.3750337599995,54380.73877248 2023-10-22,18:19:16.000,295,11058032,-795,0,1697998755,13018.161865089998,86.36093550000078,54380.515184640004 2023-10-22,18:19:17.000,295,11058042,-795,0,1697998756,13018.202282949998,86.3750337599995,54380.59903008 2023-10-22,18:19:18.000,295,11058055,-795,0,1697998757,13018.249437119994,86.35388637000142,54380.64793992001 2023-10-22,18:19:19.000,295,11058054,-795,0,1697998758,13018.182074019998,86.32568985000398,54380.69684976001 2023-10-22,18:19:20.000,295,11058006,-795,0,1697998759,13018.195546639989,86.3750337599995,54380.59204296 2023-10-22,18:19:21.000,295,11058034,-795,0,1697998760,13018.256173429989,86.38208288999886,54380.73877248 2023-10-22,18:19:22.000,295,11057991,-795,0,1697998761,13018.269646049994,86.43142680000165,54380.74575960001 2023-10-22,18:19:23.000,295,11058038,-795,0,1697998762,13018.296591289989,86.45257418999972,54380.85755352 2023-10-22,18:19:24.000,295,11058024,-795,0,1697998763,13018.310063909994,86.4737215799978,54380.81563080001 2023-10-22,18:19:25.000,295,11057959,-795,0,1697998764,13018.276382359989,86.49486897000315,54380.61300432 2023-10-22,18:19:26.000,295,11057973,-795,0,1697998765,13018.330272839994,86.50896723000187,54380.703836880006 2023-10-22,18:19:27.000,295,11058017,-795,0,1697998766,13018.37742700999,86.49486897000315,54380.73877248 2023-10-22,18:19:28.000,295,11058029,-755,0,1697998767,13018.37742700999,86.49486897000315,54380.73877248 2023-10-22,18:19:29.000,295,11057996,-795,0,1697998768,13018.350481769994,86.48077071000444,54380.61300432 2023-10-22,18:19:30.000,295,11058043,-795,0,1697998769,13018.370690699994,86.49486897000315,54380.66191416 2023-10-22,18:19:31.000,295,11058041,-795,0,1697998770,13018.45826272999,86.43142680000165,54380.83659216 2023-10-22,18:19:32.000,295,11058030,-795,0,1697998771,13018.44479011,86.4878198400038,54380.78768232 2023-10-22,18:19:33.000,295,11058009,-795,0,1697998772,13018.46499904,86.46667244999844,54380.80864368 2023-10-22,18:19:34.000,295,11058022,-795,0,1697998773,13018.45826272999,86.49486897000315,54380.73178536 2023-10-22,18:19:35.000,295,11058037,-795,0,1697998774,13018.363954389999,86.49486897000315,54380.682875520004 2023-10-22,18:19:36.000,295,11058066,-795,0,1697998775,13018.35721807999,86.48077071000444,54380.55710736001 2023-10-22,18:19:37.000,295,11058078,-795,0,1697998776,13018.41784486999,86.45962331999908,54380.75973384 2023-10-22,18:19:38.000,295,11058026,-795,0,1697998777,13018.40437225,86.4737215799978,54380.80864368 2023-10-22,18:19:39.000,295,11058037,-795,0,1697998778,13018.350481769994,86.4878198400038,54380.73178536 2023-10-22,18:19:40.000,295,11058035,-795,0,1697998779,13018.343745459999,86.45257418999972,54380.65492704001 2023-10-22,18:19:41.000,295,11058002,-795,0,1697998780,13018.33700914999,86.48077071000444,54380.78768232 2023-10-22,18:19:42.000,295,11058029,-795,0,1697998781,13018.330272839994,86.49486897000315,54380.74575960001 2023-10-22,18:19:43.000,295,11058064,-795,0,1697998782,13018.310063909994,86.45257418999972,54380.72479824001 2023-10-22,18:19:44.000,295,11058040,-795,0,1697998783,13018.256173429989,86.45257418999972,54380.59204296 2023-10-22,18:19:45.000,295,11058039,-795,0,1697998784,13018.249437119994,86.44552506000036,54380.66191416 2023-10-22,18:19:46.000,295,11058052,-795,0,1697998785,13018.310063909994,86.41027941000357,54380.84357928001 2023-10-22,18:19:47.000,295,11058035,-795,0,1697998786,13018.363954389999,86.46667244999844,54380.92742472 2023-10-22,18:19:48.000,295,11058025,-795,0,1697998787,13018.39763593999,86.45257418999972,54380.920437600005 2023-10-22,18:19:49.000,295,11057984,-795,0,1697998788,13018.40437225,86.41732854000293,54380.85755352 2023-10-22,18:19:50.000,295,11058063,-795,0,1697998789,13018.350481769994,86.42437767000229,54380.77370808001 2023-10-22,18:19:51.000,295,11057975,-795,0,1697998790,13018.41784486999,86.39618115000485,54380.83659216 2023-10-22,18:19:52.000,295,11058103,-795,0,1697998791,13018.42458118,86.41027941000357,54380.91345048001 2023-10-22,18:19:53.000,295,11058010,-795,0,1697998792,13018.40437225,86.36798463000014,54380.81563080001 2023-10-22,18:19:54.000,295,11057996,-795,0,1697998793,13018.370690699994,86.36093550000078,54380.75973384 2023-10-22,18:19:55.000,295,11058056,-795,0,1697998794,13018.303327599999,86.28339507000055,54380.801656560005 2023-10-22,18:19:56.000,295,11058052,-795,0,1697998795,13018.296591289989,86.26929681000183,54380.82960504 2023-10-22,18:19:57.000,295,11058012,-795,0,1697998796,13018.283118669999,86.2270020299984,54380.850566400004 2023-10-22,18:19:58.000,295,11057998,-795,0,1697998797,13018.195546639989,86.26224768000247,54380.77370808001 2023-10-22,18:19:59.000,295,11058038,-795,0,1697998798,13018.134919849988,86.21995289999904,54380.66890128 2023-10-22,18:20:00.000,295,11058049,-795,0,1697998799,13018.054084130003,86.21290376999968,54380.703836880006 2023-10-22,18:20:01.000,295,11058055,-795,0,1697998800,13018.087765679993,86.1917563800016,54380.82261792001 2023-10-22,18:20:02.000,295,11058023,-795,0,1697998801,13018.040611509998,86.21995289999904,54380.850566400004 2023-10-22,18:20:03.000,295,11057994,-795,0,1697998802,13018.006929959993,86.20585464000033,54380.94139896001 2023-10-22,18:20:04.000,295,11058036,-795,0,1697998803,13017.986721029993,86.2270020299984,54380.83659216 2023-10-22,18:20:05.000,295,11058058,-795,0,1697998804,13017.905885309992,86.17765812000289,54380.682875520004 2023-10-22,18:20:06.000,295,11057932,-795,0,1697998805,13017.939566859997,86.2270020299984,54380.77370808001 2023-10-22,18:20:07.000,295,11058074,-795,0,1697998806,13017.932830550002,86.2270020299984,54380.75973384 2023-10-22,18:20:08.000,295,11058013,-795,0,1697998807,13017.878940069997,86.23405115999776,54380.84357928001 2023-10-22,18:20:09.000,295,11058050,-795,0,1697998808,13017.845258519992,86.26224768000247,54380.73178536 2023-10-22,18:20:10.000,295,11058005,-795,0,1697998809,13017.791368040002,86.27634594000119,54380.79466944001 2023-10-22,18:20:11.000,295,11058033,-795,0,1697998810,13017.764422799992,86.20585464000033,54380.76672096 2023-10-22,18:20:12.000,295,11058022,-795,0,1697998811,13017.791368040002,86.15651073000481,54380.801656560005 2023-10-22,18:20:13.000,295,11058042,-795,0,1697998812,13017.926094239992,86.05077377999987,54380.76672096 2023-10-22,18:20:14.000,295,11058024,-795,0,1697998813,13017.993457340002,86.00142987000436,54380.69684976001 2023-10-22,18:20:15.000,295,11058047,-795,0,1697998814,13018.081029369998,86.03667552000115,54380.633965680005 2023-10-22,18:20:16.000,295,11058031,-795,0,1697998815,13018.047347819993,86.14241246999882,54380.60601720001 2023-10-22,18:20:17.000,295,11058035,-795,0,1697998816,13018.006929959993,86.20585464000033,54380.466274800005 2023-10-22,18:20:18.000,295,11058077,-795,0,1697998817,13017.993457340002,86.27634594000119,54380.66191416 2023-10-22,18:20:19.000,295,11058047,-795,0,1697998818,13018.013666270002,86.35388637000142,54380.84357928001 2023-10-22,18:20:20.000,295,11058011,-795,0,1697998819,13017.966512099993,86.38913201999821,54380.82960504 2023-10-22,18:20:21.000,295,11057996,-795,0,1697998820,13017.993457340002,86.38208288999886,54380.920437600005 2023-10-22,18:20:22.000,295,11058034,-795,0,1697998821,13017.919357929997,86.43142680000165,54380.84357928001 2023-10-22,18:20:23.000,295,11058017,-795,0,1697998822,13017.926094239992,86.45257418999972,54380.85755352 2023-10-22,18:20:24.000,295,11058031,-795,0,1697998823,13017.831785900002,86.44552506000036,54380.801656560005 2023-10-22,18:20:25.000,295,11058030,-795,0,1697998824,13017.818313279997,86.45962331999908,54380.80864368 2023-10-22,18:20:26.000,295,11058047,-795,0,1697998825,13017.851994830002,86.48077071000444,54380.92742472 2023-10-22,18:20:27.000,295,11058077,-795,0,1697998826,13017.905885309992,86.53716374999931,54380.94838608 2023-10-22,18:20:28.000,295,11057995,-795,0,1697998827,13017.865467449992,86.51601636000123,54380.93441184 2023-10-22,18:20:29.000,295,11058055,-795,0,1697998828,13017.858731139997,86.54421287999867,54380.77370808001 2023-10-22,18:20:30.000,295,11058022,-795,0,1697998829,13017.872203760002,86.55126200999803,54380.86454064001 2023-10-22,18:20:31.000,295,11058046,-795,0,1697998830,13017.872203760002,86.56536027000402,54380.84357928001 2023-10-22,18:20:32.000,295,11058048,-795,0,1697998831,13017.878940069997,86.5865076600021,54380.85755352 2023-10-22,18:20:33.000,295,11058075,-795,0,1697998832,13017.831785900002,86.59355679000146,54380.80864368 2023-10-22,18:20:34.000,295,11058024,-795,0,1697998833,13017.838522209997,86.6217533099989,54380.871527760006 2023-10-22,18:20:35.000,295,11058049,-795,0,1697998834,13017.831785900002,86.65699896000297,54380.7806952 2023-10-22,18:20:36.000,295,11058013,-795,0,1697998835,13017.818313279997,86.6499498300036,54380.91345048001 2023-10-22,18:20:37.000,295,11058075,-795,0,1697998836,13017.831785900002,86.6851954800004,54380.91345048001 2023-10-22,18:20:38.000,295,11058019,-795,0,1697998837,13017.831785900002,86.71339199999784,54380.920437600005 2023-10-22,18:20:39.000,295,11058026,-795,0,1697998838,13017.811576970002,86.75568678000127,54380.76672096 2023-10-22,18:20:40.000,295,11058042,-795,0,1697998839,13017.764422799992,86.79093242999807,54380.752746720005 2023-10-22,18:20:41.000,295,11058042,-795,0,1697998840,13017.798104349997,86.82617808000214,54380.82261792001 2023-10-22,18:20:42.000,295,11058040,-795,0,1697998841,13017.845258519992,86.8332272100015,54380.969347440005 2023-10-22,18:20:43.000,295,11058019,-795,0,1697998842,13017.905885309992,86.84027634000086,54380.94838608 2023-10-22,18:20:44.000,295,11058065,-795,0,1697998843,13017.926094239992,86.92486590000044,54380.89248912001 2023-10-22,18:20:45.000,295,11057997,-795,0,1697998844,13017.926094239992,86.91781677000108,54380.76672096 2023-10-22,18:20:46.000,295,11058022,-795,0,1697998845,13018.006929959993,86.896669380003,54380.77370808001 2023-10-22,18:20:47.000,295,11058015,-795,0,1697998846,13017.993457340002,86.97420981000323,54380.9553732 2023-10-22,18:20:48.000,295,11058064,-795,0,1697998847,13018.013666270002,86.93896415999916,54380.90646336 2023-10-22,18:20:49.000,295,11058048,-795,0,1697998848,13018.000193649998,86.98125894000259,54380.84357928001 2023-10-22,18:20:50.000,295,11058042,-795,0,1697998849,13018.054084130003,86.97420981000323,54380.69684976001 2023-10-22,18:20:51.000,295,11057991,-795,0,1697998850,13018.161865089998,87.00945546000003,54380.969347440005 2023-10-22,18:20:52.000,295,11058048,-795,0,1697998851,13018.182074019998,86.98125894000259,54380.97633456 2023-10-22,18:20:53.000,295,11058012,-795,0,1697998852,13018.148392469993,87.03765198000474,54380.94139896001 2023-10-22,18:20:54.000,295,11058043,-795,0,1697998853,13018.134919849988,87.0447011100041,54380.94838608 2023-10-22,18:20:55.000,295,11058025,-795,0,1697998854,13018.128183539993,87.05175024000346,54380.80864368 2023-10-22,18:20:56.000,295,11057970,-795,0,1697998855,13018.128183539993,87.0306028499981,54380.801656560005 2023-10-22,18:20:57.000,295,11058041,-795,0,1697998856,13018.168601399993,87.02355371999874,54380.90646336 2023-10-22,18:20:58.000,295,11058003,-795,0,1697998857,13018.202282949998,87.01650458999939,54380.98332168001 2023-10-22,18:20:59.000,295,11057989,-795,0,1697998858,13018.161865089998,87.00240633000067,54380.97633456 2023-10-22,18:21:00.000,295,11058044,-795,0,1697998859,13018.155128779988,87.03765198000474,54381.01127016001 2023-10-22,18:21:01.000,295,11058038,-795,0,1697998860,13018.141656159998,87.01650458999939,54380.89947624 2023-10-22,18:21:02.000,295,11057960,-795,0,1697998861,13018.235964499989,87.0306028499981,54380.89947624 2023-10-22,18:21:03.000,295,11058028,-795,0,1697998862,13018.235964499989,87.0306028499981,54381.0252444 2023-10-22,18:21:04.000,295,11058025,-795,0,1697998863,13018.242700809998,87.05879937000282,54380.94838608 2023-10-22,18:21:05.000,295,11058068,-795,0,1697998864,13018.215755569989,87.07289763000153,54380.89947624 2023-10-22,18:21:06.000,295,11058029,-795,0,1697998865,13018.269646049994,87.0447011100041,54381.04620576 2023-10-22,18:21:07.000,295,11057997,-795,0,1697998866,13018.330272839994,87.05175024000346,54381.0951156 2023-10-22,18:21:08.000,295,11058014,-795,0,1697998867,13018.330272839994,87.06584850000218,54381.0951156 2023-10-22,18:21:09.000,295,11057956,-795,0,1697998868,13018.323536529999,87.07289763000153,54380.9553732 2023-10-22,18:21:10.000,295,11057965,-795,0,1697998869,13018.33700914999,87.03765198000474,54380.94838608 2023-10-22,18:21:11.000,295,11058044,-795,0,1697998870,13018.343745459999,87.06584850000218,54381.10210272 2023-10-22,18:21:12.000,295,11058049,-795,0,1697998871,13018.384163319999,87.09404501999961,54381.137038320005 2023-10-22,18:21:13.000,295,11058046,-795,0,1697998872,13018.37742700999,87.05175024000346,54381.15799968001 2023-10-22,18:21:14.000,295,11058043,-795,0,1697998873,13018.343745459999,87.05175024000346,54381.08114136001 2023-10-22,18:21:15.000,295,11058042,-795,0,1697998874,13018.323536529999,87.05879937000282,54381.10210272 2023-10-22,18:21:16.000,295,11058026,-795,0,1697998875,13018.370690699994,87.07289763000153,54381.13005120001 2023-10-22,18:21:17.000,295,11057960,-795,0,1697998876,13018.33700914999,87.05879937000282,54381.14402544 2023-10-22,18:21:18.000,295,11058061,-795,0,1697998877,13018.195546639989,87.0447011100041,54381.17197392 2023-10-22,18:21:19.000,295,11058051,-795,0,1697998878,13018.175337709989,86.96011155000451,54380.9553732 2023-10-22,18:21:20.000,295,11057978,-795,0,1697998879,13018.256173429989,86.9319150299998,54381.0252444 2023-10-22,18:21:21.000,295,11058031,-795,0,1697998880,13018.303327599999,86.90371851000236,54381.17197392 2023-10-22,18:21:22.000,295,11058044,-795,0,1697998881,13018.303327599999,86.86142372999893,54381.206909520006 2023-10-22,18:21:23.000,295,11058012,-795,0,1697998882,13018.363954389999,86.84732547000021,54381.29774208001 2023-10-22,18:21:24.000,295,11057991,-795,0,1697998883,13018.35721807999,86.82617808000214,54381.234858 2023-10-22,18:21:25.000,295,11058050,-795,0,1697998884,13018.289854979994,86.76978503999999,54381.12306408 2023-10-22,18:21:26.000,295,11057993,-795,0,1697998885,13018.222491879998,86.75568678000127,54381.17896104001 2023-10-22,18:21:27.000,295,11058039,-795,0,1697998886,13018.242700809998,86.74158852000255,54381.22088376 2023-10-22,18:21:28.000,295,11058040,-795,0,1697998887,13018.155128779988,86.71339199999784,54381.137038320005 2023-10-22,18:21:29.000,295,11058047,-795,0,1697998888,13018.128183539993,86.6851954800004,54381.088128480005 2023-10-22,18:21:30.000,295,11058059,-795,0,1697998889,13018.148392469993,86.69929373999912,54381.06716712 2023-10-22,18:21:31.000,295,11058043,-795,0,1697998890,13018.020402579998,86.69224460999976,54381.07415424 2023-10-22,18:21:32.000,295,11058020,-795,0,1697998891,13018.121447229998,86.70634286999848,54381.234858 2023-10-22,18:21:33.000,295,11057993,-795,0,1697998892,13018.067556749993,86.65699896000297,54381.22787088001 2023-10-22,18:21:34.000,295,11058025,-795,0,1697998893,13017.986721029993,86.71339199999784,54381.14402544 2023-10-22,18:21:35.000,295,11058061,-795,0,1697998894,13017.926094239992,86.69929373999912,54381.03223152001 2023-10-22,18:21:36.000,295,11058054,-795,0,1697998895,13017.851994830002,86.76273591000063,54380.98332168001 2023-10-22,18:21:37.000,295,11058013,-795,0,1697998896,13017.845258519992,86.75568678000127,54381.0252444 2023-10-22,18:21:38.000,295,11058022,-795,0,1697998897,13017.878940069997,86.76273591000063,54381.137038320005 2023-10-22,18:21:39.000,295,11058044,-795,0,1697998898,13017.804840659992,86.76273591000063,54381.15101256001 2023-10-22,18:21:40.000,295,11058007,-795,0,1697998899,13017.724004939992,86.79093242999807,54381.0951156 2023-10-22,18:21:41.000,295,11057989,-795,0,1697998900,13017.663378149991,86.80503069000406,54380.96236032001 2023-10-22,18:21:42.000,295,11058024,-795,0,1697998901,13017.596015049996,86.82617808000214,54380.969347440005 2023-10-22,18:21:43.000,295,11058023,-795,0,1697998902,13017.555597189996,86.82617808000214,54381.10908984001 2023-10-22,18:21:44.000,295,11058032,-795,0,1697998903,13017.46128884999,86.91781677000108,54381.0951156 2023-10-22,18:21:45.000,295,11057974,-795,0,1697998904,13017.34003526999,86.90371851000236,54380.99030880001 2023-10-22,18:21:46.000,295,11057999,-795,0,1697998905,13017.272672169995,86.96716068000387,54381.03223152001 2023-10-22,18:21:47.000,295,11058044,-795,0,1697998906,13017.164891209999,87.05175024000346,54381.039218640006 2023-10-22,18:21:48.000,295,11058054,-795,0,1697998907,13017.18510014,87.05175024000346,54381.03223152001 2023-10-22,18:21:49.000,295,11058005,-795,0,1697998908,13017.164891209999,87.09404501999961,54381.07415424 2023-10-22,18:21:50.000,295,11057991,-795,0,1697998909,13017.111000729994,87.20683110000391,54380.969347440005 2023-10-22,18:21:51.000,295,11057992,-795,0,1697998910,13017.11773703999,87.22092936000263,54381.15101256001 2023-10-22,18:21:52.000,295,11058075,-795,0,1697998911,13017.050373939994,87.2914206600035,54381.10908984001 2023-10-22,18:21:53.000,295,11057994,-795,0,1697998912,13016.996483459989,87.31961718000093,54381.0951156 2023-10-22,18:21:54.000,295,11058068,-795,0,1697998913,13017.016692389989,87.37601022000308,54381.11607696 2023-10-22,18:21:55.000,295,11058067,-795,0,1697998914,13017.063846559999,87.39715761000116,54381.1649868 2023-10-22,18:21:56.000,295,11058043,-795,0,1697998915,13017.084055489999,87.48174717000074,54381.19293528 2023-10-22,18:21:57.000,295,11057983,-795,0,1697998916,13017.124473349999,87.48174717000074,54381.11607696 2023-10-22,18:21:58.000,295,11058046,-795,0,1697998917,13017.111000729994,87.55223847000161,54381.06716712 2023-10-22,18:21:59.000,295,11058028,-795,0,1697998918,13017.11773703999,87.57338585999969,54380.98332168001 2023-10-22,18:22:00.000,295,11057982,-795,0,1697998919,13017.18510014,87.68617194000399,54380.98332168001 2023-10-22,18:22:01.000,295,11058050,-795,0,1697998920,13017.26593586,87.67912281000463,54381.06018000001 2023-10-22,18:22:02.000,295,11058002,-795,0,1697998921,13017.34677158,87.67912281000463,54381.07415424 2023-10-22,18:22:13.000,295,11058015,-795,0,1697998932,13018.795078229996,87.72141759000078,54381.039218640006 2023-10-22,18:22:14.000,295,11058002,-795,0,1697998933,13018.842232399991,87.71436846000142,54380.89947624 2023-10-22,18:22:15.000,295,11057966,-795,0,1697998934,13019.003903839992,87.69322107000335,54380.920437600005 2023-10-22,18:22:16.000,295,11058040,-795,0,1697998935,13019.037585389997,87.64387716000056,54380.710824 2023-10-22,18:22:17.000,295,11058013,-795,0,1697998936,13019.273356240003,87.7002702000027,54380.969347440005 2023-10-22,18:22:18.000,295,11058027,-795,0,1697998937,13019.387873509993,87.69322107000335,54381.06018000001 2023-10-22,18:22:19.000,295,11058017,-795,0,1697998938,13019.441763989998,87.67912281000463,54380.93441184 2023-10-22,18:22:20.000,295,11058033,-795,0,1697998939,13019.488918159994,87.72846672000014,54380.93441184 2023-10-22,18:22:21.000,295,11057967,-795,0,1697998940,13019.630380669994,87.74256497999886,54380.920437600005 2023-10-22,18:22:22.000,295,11057976,-795,0,1697998941,13019.72468901,87.75666324000485,54380.96236032001 2023-10-22,18:22:23.000,295,11058052,-795,0,1697998942,13019.751634249995,87.78485976000229,54381.12306408 2023-10-22,18:22:24.000,295,11057991,-795,0,1697998943,13019.83920627999,87.80600715000037,54381.039218640006 2023-10-22,18:22:25.000,295,11058058,-795,0,1697998944,13019.83920627999,87.79895802000101,54381.0252444 2023-10-22,18:22:26.000,295,11058022,-795,0,1697998945,13019.94025092999,87.75666324000485,54381.1649868 2023-10-22,18:22:27.000,295,11058014,-795,0,1697998946,13020.00761403,87.82010540999909,54381.24883224001 2023-10-22,18:22:28.000,295,11058040,-795,0,1697998947,13020.014350339996,87.82010540999909,54381.26280648 2023-10-22,18:22:29.000,295,11057979,-795,0,1697998948,13019.9874051,87.8342036699978,54381.088128480005 2023-10-22,18:22:30.000,295,11057963,-795,0,1697998949,13020.02782296,87.8483019300038,54381.22088376 2023-10-22,18:22:31.000,295,11058030,-795,0,1697998950,13020.02782296,87.87649845000124,54381.29774208001 2023-10-22,18:22:32.000,295,11058020,-795,0,1697998951,13020.034559269996,87.87649845000124,54381.38857464 2023-10-22,18:22:33.000,295,11058027,-795,0,1697998952,13020.041295579991,87.87649845000124,54381.43748448 2023-10-22,18:22:34.000,295,11058014,-795,0,1697998953,13019.94698724,87.8483019300038,54381.45145872 2023-10-22,18:22:35.000,295,11058046,-795,0,1697998954,13019.96045985999,87.85535106000316,54381.46543296001 2023-10-22,18:22:36.000,295,11058034,-795,0,1697998955,13019.9874051,87.82715453999845,54381.57722688 2023-10-22,18:22:37.000,295,11058001,-795,0,1697998956,13019.92004199999,87.8483019300038,54381.521329920004 2023-10-22,18:22:38.000,295,11058018,-795,0,1697998957,13019.92004199999,87.8342036699978,54381.50735568 2023-10-22,18:22:39.000,295,11058035,-795,0,1697998958,13019.731425319995,87.79190889000165,54381.31171632 2023-10-22,18:22:40.000,295,11058013,-795,0,1697998959,13019.74489794,87.74256497999886,54381.39556176001 2023-10-22,18:22:41.000,295,11058005,-795,0,1697998960,13019.792052109995,87.77076150000357,54381.521329920004 2023-10-22,18:22:42.000,295,11058005,-795,0,1697998961,13019.812261039995,87.70731933000206,54381.5492784 2023-10-22,18:22:43.000,295,11058012,-795,0,1697998962,13019.71795269999,87.66502454999863,54381.59818824 2023-10-22,18:22:44.000,295,11058025,-795,0,1697998963,13019.64385329,87.68617194000399,54381.48639432001 2023-10-22,18:22:45.000,295,11058054,-795,0,1697998964,13019.603435429999,87.66502454999863,54381.68203368001 2023-10-22,18:22:46.000,295,11058000,-795,0,1697998965,13019.589962809994,87.62272977000248,54381.66805944 2023-10-22,18:22:47.000,295,11057999,-795,0,1697998966,13019.563017569999,87.55928760000097,54381.74491776 2023-10-22,18:22:48.000,295,11058052,-795,0,1697998967,13019.488918159994,87.55928760000097,54381.66805944 2023-10-22,18:22:49.000,295,11057991,-795,0,1697998968,13019.320510409998,87.50289455999882,54381.59818824 2023-10-22,18:22:50.000,295,11058076,-795,0,1697998969,13019.253147310003,87.48174717000074,54381.60517536 2023-10-22,18:22:51.000,295,11058040,-795,0,1697998970,13019.273356240003,87.46059978000267,54381.7938276 2023-10-22,18:22:52.000,295,11058007,-795,0,1697998971,13019.179047899997,87.45355065000331,54381.78684048 2023-10-22,18:22:53.000,295,11057996,-795,0,1697998972,13019.084739559992,87.3901084800018,54381.82177608001 2023-10-22,18:22:54.000,295,11058031,-795,0,1697998973,13018.997167529997,87.34781369999837,54381.71696928 2023-10-22,18:22:55.000,295,11058033,-755,0,1697998974,13018.835496089996,87.32666631000029,54381.6191496 2023-10-22,18:22:56.000,295,11058056,-795,0,1697998975,13018.815287159996,87.33371543999965,54381.66805944 2023-10-22,18:22:57.000,295,11058015,-795,0,1697998976,13018.734451439996,87.32666631000029,54381.758892000005 2023-10-22,18:22:58.000,295,11058038,-795,0,1697998977,13018.68729727,87.25617500999942,54381.81478896 2023-10-22,18:22:59.000,295,11058016,-795,0,1697998978,13018.572779999995,87.29846979000286,54381.80081472001 2023-10-22,18:23:00.000,295,11058048,-795,0,1697998979,13018.532362139995,87.27027326999814,54381.67504656 2023-10-22,18:23:01.000,295,11057977,-795,0,1697998980,13018.49868058999,87.2420767500007,54381.81478896 2023-10-22,18:23:02.000,295,11058057,-795,0,1697998981,13018.45826272999,87.23502762000135,54381.74491776 2023-10-22,18:23:03.000,295,11058053,-795,0,1697998982,13018.40437225,87.25617500999942,54381.76587912 2023-10-22,18:23:04.000,295,11058025,-795,0,1697998983,13018.33700914999,87.22797849000199,54381.57722688 2023-10-22,18:23:05.000,295,11058066,-795,0,1697998984,13018.283118669999,87.22092936000263,54381.57023976 2023-10-22,18:23:06.000,295,11058028,-795,0,1697998985,13018.384163319999,87.2420767500007,54381.73793064 2023-10-22,18:23:07.000,295,11057997,-795,0,1697998986,13018.330272839994,87.19273283999792,54381.807801840005 2023-10-22,18:23:08.000,295,11058021,-795,0,1697998987,13018.303327599999,87.19273283999792,54381.709982160006 2023-10-22,18:23:09.000,295,11058004,-795,0,1697998988,13018.249437119994,87.19273283999792,54381.542291280006 2023-10-22,18:23:10.000,295,11058022,-795,0,1697998989,13018.215755569989,87.19978197000455,54381.44447160001 2023-10-22,18:23:11.000,295,11057987,-795,0,1697998990,13018.195546639989,87.19273283999792,54381.50036856 2023-10-22,18:23:12.000,295,11058033,-795,0,1697998991,13018.256173429989,87.19273283999792,54381.591201120005 2023-10-22,18:23:13.000,295,11058030,-795,0,1697998992,13018.215755569989,87.15043806000176,54381.57023976 2023-10-22,18:23:14.000,295,11058056,-795,0,1697998993,13018.161865089998,87.13633980000304,54381.48639432001 2023-10-22,18:23:15.000,295,11057993,-795,0,1697998994,13018.168601399993,87.15043806000176,54381.52831704 2023-10-22,18:23:16.000,295,11058028,-795,0,1697998995,13018.188810329993,87.15043806000176,54381.50735568 2023-10-22,18:23:17.000,295,11057984,-795,0,1697998996,13018.128183539993,87.16453632000048,54381.521329920004 2023-10-22,18:23:18.000,295,11058055,-795,0,1697998997,13018.128183539993,87.19273283999792,54381.44447160001 2023-10-22,18:23:19.000,295,11058033,-795,0,1697998998,13018.033875200003,87.18568370999856,54381.29075496 2023-10-22,18:23:20.000,295,11057993,-795,0,1697998999,13018.060820439998,87.18568370999856,54381.17197392 2023-10-22,18:23:21.000,295,11058023,-635,0,1697999000,13017.993457340002,87.19978197000455,54381.17896104001 2023-10-22,18:23:22.000,295,11058039,-795,0,1697999001,13018.040611509998,87.18568370999856,54381.26280648 2023-10-22,18:23:23.000,295,11058017,-795,0,1697999002,13017.979984719997,87.16453632000048,54381.27678072001 2023-10-22,18:23:24.000,295,11058047,-795,0,1697999003,13017.946303169992,87.22797849000199,54381.21389664 2023-10-22,18:23:25.000,295,11057917,-795,0,1697999004,13017.845258519992,87.2914206600035,54381.06716712 2023-10-22,18:23:26.000,295,11057963,-795,0,1697999005,13017.838522209997,87.38305935000244,54381.185948160004 2023-10-22,18:23:27.000,295,11058019,-795,0,1697999006,13017.878940069997,87.41125586999988,54381.1649868 2023-10-22,18:23:28.000,295,11058074,-795,0,1697999007,13017.831785900002,87.46764891000203,54381.1649868 2023-10-22,18:23:29.000,295,11058052,-795,0,1697999008,13017.784631729992,87.48174717000074,54381.10908984001 2023-10-22,18:23:30.000,295,11058044,-795,0,1697999009,13017.764422799992,87.51699282000482,54381.00428304 2023-10-22,18:23:31.000,295,11058042,-795,0,1697999010,13017.717268629996,87.51699282000482,54381.10908984001 2023-10-22,18:23:32.000,295,11058046,-795,0,1697999011,13017.6296966,87.56633673000033,54381.137038320005 2023-10-22,18:23:33.000,295,11058057,-795,0,1697999012,13017.474761469995,87.67912281000463,54381.06716712 2023-10-22,18:23:34.000,295,11058028,-795,0,1697999013,13017.34003526999,87.91879323000467,54380.87851488 2023-10-22,18:23:35.000,295,11058000,-795,0,1697999014,13017.26593586,88.18666017000214,54380.67588840001 2023-10-22,18:23:36.000,295,11058056,-795,0,1697999015,13017.555597189996,88.56026406000456,54380.60601720001 2023-10-22,18:23:37.000,295,11058051,-795,0,1697999016,13018.188810329993,88.56026406000456,54380.801656560005 2023-10-22,18:23:38.000,295,11058036,-795,0,1697999017,13018.66035202999,88.13731625999935,54380.85755352 2023-10-22,18:23:39.000,295,11058023,-795,0,1697999018,13018.66708834,87.58748411999841,54380.86454064001 2023-10-22,18:23:40.000,295,11057986,-795,0,1697999019,13018.42458118,87.32666631000029,54380.78768232 2023-10-22,18:23:41.000,295,11057990,-795,0,1697999020,13018.269646049994,87.31256805000157,54380.96236032001 2023-10-22,18:23:42.000,295,11058029,-795,0,1697999021,13018.175337709989,87.41125586999988,54380.920437600005 2023-10-22,18:23:43.000,295,11058006,-795,0,1697999022,13018.094501989988,87.44650152000395,54380.80864368 2023-10-22,18:23:44.000,295,11058056,-795,0,1697999023,13018.148392469993,87.6015823800044,54380.920437600005 2023-10-22,18:23:45.000,295,11058003,-795,0,1697999024,13018.209019259994,87.59453324999777,54380.97633456 2023-10-22,18:23:46.000,295,11058028,-795,0,1697999025,13018.175337709989,87.67912281000463,54380.86454064001 2023-10-22,18:23:47.000,295,11058070,-795,0,1697999026,13018.283118669999,87.65797541999927,54380.9553732 2023-10-22,18:23:48.000,295,11058062,-795,0,1697999027,13018.411108559994,87.7355158499995,54381.10210272 2023-10-22,18:23:49.000,295,11057996,-795,0,1697999028,13018.47847165999,87.672073679998,54381.039218640006 2023-10-22,18:23:50.000,295,11058013,-795,0,1697999029,13018.53909844999,87.68617194000399,54381.06716712 2023-10-22,18:23:51.000,295,11058055,-795,0,1697999030,13018.51888951999,87.66502454999863,54380.885502 2023-10-22,18:23:52.000,295,11058066,-795,0,1697999031,13018.592988929995,87.62977890000184,54380.94838608 2023-10-22,18:23:53.000,295,11058038,-795,0,1697999032,13018.72097881999,87.62977890000184,54381.07415424 2023-10-22,18:23:54.000,295,11058063,-795,0,1697999033,13018.714242509996,87.62272977000248,54380.99030880001 2023-10-22,18:23:55.000,295,11058021,-795,0,1697999034,13018.848968710001,87.54518934000225,54381.11607696 2023-10-22,18:23:56.000,295,11058032,-795,0,1697999035,13018.963485979992,87.5381402100029,54381.28376784 2023-10-22,18:23:57.000,295,11058091,-795,0,1697999036,13019.017376459997,87.46059978000267,54381.234858 2023-10-22,18:23:58.000,295,11058035,-795,0,1697999037,13019.003903839992,87.48174717000074,54381.19992240001 2023-10-22,18:23:59.000,295,11058039,-795,0,1697999038,13018.997167529997,87.3901084800018,54381.0252444 2023-10-22,18:24:00.000,295,11058026,-795,0,1697999039,13019.044321699992,87.36896109000372,54381.06018000001 2023-10-22,18:24:01.000,295,11058093,-795,0,1697999040,13019.071266940002,87.35486282999773,54381.03223152001 2023-10-22,18:24:02.000,295,11058045,-795,0,1697999041,13019.212729450002,87.36896109000372,54381.21389664 2023-10-22,18:24:03.000,295,11058008,-795,0,1697999042,13019.266619929993,87.31256805000157,54381.24883224001 2023-10-22,18:24:04.000,295,11058018,-795,0,1697999043,13019.300301479998,87.28437153000414,54381.2697936 2023-10-22,18:24:05.000,295,11058021,-795,0,1697999044,13019.347455649993,87.27732240000478,54381.185948160004 2023-10-22,18:24:06.000,295,11058059,-795,0,1697999045,13019.307037789993,87.24912588000007,54381.12306408 2023-10-22,18:24:07.000,295,11058083,-795,0,1697999046,13019.381137199998,87.19273283999792,54381.17197392 2023-10-22,18:24:08.000,295,11058087,-795,0,1697999047,13019.488918159994,87.23502762000135,54381.234858 2023-10-22,18:24:09.000,295,11058049,-795,0,1697999048,13019.57649018999,87.16453632000048,54381.26280648 2023-10-22,18:24:10.000,295,11058035,-795,0,1697999049,13019.549544949994,87.17158544999984,54381.17896104001 2023-10-22,18:24:11.000,295,11058061,-795,0,1697999050,13019.64385329,87.12224154000432,54381.234858 2023-10-22,18:24:12.000,295,11057996,-795,0,1697999051,13019.75837055999,87.12224154000432,54381.38158752 2023-10-22,18:24:13.000,295,11058033,-795,0,1697999052,13019.76510687,87.06584850000218,54381.234858 2023-10-22,18:24:14.000,295,11057998,-795,0,1697999053,13019.771843179995,87.07289763000153,54381.33267768 2023-10-22,18:24:15.000,295,11058033,-795,0,1697999054,13019.7853158,87.0306028499981,54381.255819360005 2023-10-22,18:24:16.000,295,11058020,-795,0,1697999055,13019.77857948999,87.00240633000067,54381.22088376 2023-10-22,18:24:17.000,295,11058038,-795,0,1697999056,13019.832469969995,86.98125894000259,54381.374600400006 2023-10-22,18:24:18.000,295,11057996,-795,0,1697999057,13019.79878841999,86.93896415999916,54381.38857464 2023-10-22,18:24:19.000,295,11058061,-795,0,1697999058,13019.82573366,86.91781677000108,54381.39556176001 2023-10-22,18:24:20.000,295,11058002,-795,0,1697999059,13019.832469969995,86.88257112000429,54381.31870344001 2023-10-22,18:24:21.000,295,11058045,-795,0,1697999060,13019.87962413999,86.8332272100015,54381.45145872 2023-10-22,18:24:22.000,295,11058023,-795,0,1697999061,13019.80552473,86.81207982000342,54381.10908984001 2023-10-22,18:24:23.000,295,11058031,-795,0,1697999062,13019.86615152,86.81207982000342,54381.423510240005 2023-10-22,18:24:24.000,295,11058027,-795,0,1697999063,13019.82573366,86.75568678000127,54381.31870344001 2023-10-22,18:24:25.000,295,11058046,-795,0,1697999064,13019.80552473,86.67109722000168,54381.32569056001 2023-10-22,18:24:26.000,295,11058020,-795,0,1697999065,13019.96719617,86.63585157000489,54381.44447160001 2023-10-22,18:24:27.000,295,11058039,-795,0,1697999066,13019.96719617,86.60060592000082,54381.591201120005 2023-10-22,18:24:28.000,295,11058053,-795,0,1697999067,13019.92004199999,86.57945853000274,54381.36062616 2023-10-22,18:24:29.000,295,11058030,-795,0,1697999068,13020.000877719991,86.54421287999867,54381.472420080005 2023-10-22,18:24:30.000,295,11058034,-795,0,1697999069,13020.115394989996,86.4878198400038,54381.46543296001 2023-10-22,18:24:31.000,295,11057991,-795,0,1697999070,13020.095186059996,86.45257418999972,54381.521329920004 2023-10-22,18:24:32.000,295,11058030,-795,0,1697999071,13020.149076540001,86.40323028000421,54381.472420080005 2023-10-22,18:24:33.000,295,11058048,-795,0,1697999072,13020.128867610001,86.36093550000078,54381.50036856 2023-10-22,18:24:34.000,295,11058060,-795,0,1697999073,13020.162549159992,86.3397881100027,54381.44447160001 2023-10-22,18:24:35.000,295,11058060,-795,0,1697999074,13020.216439639997,86.24814942000376,54381.60517536 2023-10-22,18:24:36.000,295,11058080,-795,0,1697999075,13020.270330120002,86.19880551000097,54381.71696928 2023-10-22,18:24:37.000,295,11058042,-795,0,1697999076,13020.229912260002,86.14241246999882,54381.71696928 2023-10-22,18:24:38.000,295,11058065,-795,0,1697999077,13020.182758089992,86.05782290999923,54381.591201120005 2023-10-22,18:24:39.000,295,11058023,-795,0,1697999078,13020.068240820001,86.00847900000372,54381.51434280001 2023-10-22,18:24:40.000,295,11057968,-795,0,1697999079,13020.074977129996,85.96618422000029,54381.374600400006 2023-10-22,18:24:41.000,295,11058019,-795,0,1697999080,13019.973932479996,85.92388944000413,54381.542291280006 2023-10-22,18:24:42.000,295,11058078,-795,0,1697999081,13019.98066878999,85.87454553000134,54381.5492784 2023-10-22,18:24:43.000,295,11058044,-795,0,1697999082,13019.92677831,85.81110335999983,54381.57722688 2023-10-22,18:24:44.000,295,11058023,-795,0,1697999083,13019.89983306999,85.75471031999768,54381.48639432001 2023-10-22,18:24:45.000,295,11058008,-795,0,1697999084,13019.7853158,85.69126815000345,54381.33267768 2023-10-22,18:24:46.000,295,11057985,-795,0,1697999085,13019.7853158,85.71946467000089,54381.39556176001 2023-10-22,18:24:47.000,295,11058047,-795,0,1697999086,13019.731425319995,85.72651380000025,54381.41652312001 2023-10-22,18:24:48.000,295,11057997,-795,0,1697999087,13019.731425319995,85.70536641000217,54381.353639040004 2023-10-22,18:24:49.000,295,11058050,-795,0,1697999088,13019.64385329,85.71946467000089,54381.31171632 2023-10-22,18:24:50.000,295,11058045,-795,0,1697999089,13019.650589599994,85.6842190200041,54381.29075496 2023-10-22,18:24:51.000,295,11058024,-795,0,1697999090,13019.74489794,85.65602249999938,54381.44447160001 2023-10-22,18:24:52.000,295,11058020,-795,0,1697999091,13019.75837055999,85.69831728000281,54381.44447160001 2023-10-22,18:24:53.000,295,11057977,-795,0,1697999092,13019.75837055999,85.65602249999938,54381.43049736 2023-10-22,18:24:54.000,295,11058058,-795,0,1697999093,13019.711216389995,85.64192424000066,54381.36761328001 2023-10-22,18:24:55.000,295,11058040,-795,0,1697999094,13019.603435429999,85.6348751100013,54381.2697936 2023-10-22,18:24:56.000,295,11057993,-795,0,1697999095,13019.630380669994,85.60667859000387,54381.22787088001 2023-10-22,18:24:57.000,295,11058022,-795,0,1697999096,13019.62364436,85.5714329399998,54381.353639040004 2023-10-22,18:24:58.000,295,11057991,-795,0,1697999097,13019.603435429999,85.5714329399998,54381.40254888 2023-10-22,18:24:59.000,295,11058045,-795,0,1697999098,13019.515863399989,85.55733468000108,54381.32569056001 2023-10-22,18:25:00.000,295,11058019,-795,0,1697999099,13019.475445539989,85.55733468000108,54381.34665192001 2023-10-22,18:25:01.000,295,11058021,-795,0,1697999100,13019.401346129998,85.51503989999765,54381.234858 2023-10-22,18:25:02.000,295,11058068,-795,0,1697999101,13019.333983029988,85.47979425000085,54381.27678072001 2023-10-22,18:25:03.000,295,11058033,-795,0,1697999102,13019.259883619998,85.44454860000405,54381.304729200005 2023-10-22,18:25:04.000,295,11058052,-795,0,1697999103,13019.111684800002,85.43045033999806,54381.088128480005 2023-10-22,18:25:05.000,295,11058016,-795,0,1697999104,13019.111684800002,85.37405730000319,54381.22787088001 2023-10-22,18:25:06.000,295,11058046,-795,0,1697999105,13019.078003249997,85.34586077999847,54381.28376784 2023-10-22,18:25:07.000,295,11058030,-795,0,1697999106,13019.064530629992,85.33176251999976,54381.353639040004 2023-10-22,18:25:08.000,295,11058040,-795,0,1697999107,13019.003903839992,85.2894677400036,54381.33267768 2023-10-22,18:25:09.000,295,11058015,-795,0,1697999108,13018.943277049992,85.26832034999825,54381.17197392 2023-10-22,18:25:10.000,295,11057982,-795,0,1697999109,13018.875913949996,85.31061513000168,54381.185948160004 2023-10-22,18:25:11.000,295,11058073,-795,0,1697999110,13018.76139667999,85.26127121999889,54381.14402544 2023-10-22,18:25:12.000,295,11058030,-795,0,1697999111,13018.694033579995,85.26832034999825,54381.22088376 2023-10-22,18:25:13.000,295,11058065,-795,0,1697999112,13018.694033579995,85.20487818000402,54381.13005120001 2023-10-22,18:25:14.000,295,11058046,-795,0,1697999113,13018.64014309999,85.31766426000104,54381.10210272 2023-10-22,18:25:15.000,295,11058036,-795,0,1697999114,13018.57951630999,85.27536948000488,54381.17197392 2023-10-22,18:25:16.000,295,11058010,-795,0,1697999115,13018.66035202999,85.2894677400036,54381.32569056001 2023-10-22,18:25:17.000,295,11058048,-795,0,1697999116,13018.59972523999,85.26127121999889,54381.24883224001 2023-10-22,18:25:18.000,295,11058046,-795,0,1697999117,13018.552571069995,85.30356600000232,54381.2697936 2023-10-22,18:25:19.000,295,11058032,-795,0,1697999118,13018.48520797,85.28241861000424,54381.19293528 2023-10-22,18:25:20.000,295,11058006,-795,0,1697999119,13018.471735349995,85.2894677400036,54381.17896104001 2023-10-22,18:25:21.000,295,11058047,-795,0,1697999120,13018.384163319999,85.27536948000488,54381.07415424 2023-10-22,18:25:22.000,295,11058004,-795,0,1697999121,13018.40437225,85.26127121999889,54381.06716712 2023-10-22,18:25:23.000,295,11057993,-795,0,1697999122,13018.350481769994,85.23307470000145,54380.90646336 2023-10-22,18:25:24.000,295,11058025,-795,0,1697999123,13018.411108559994,85.24717296000017,54381.07415424 2023-10-22,18:25:25.000,295,11057947,-795,0,1697999124,13018.33700914999,85.21192731000338,54381.00428304 2023-10-22,18:25:26.000,295,11058061,-795,0,1697999125,13018.256173429989,85.20487818000402,54380.969347440005 2023-10-22,18:25:27.000,295,11058041,-795,0,1697999126,13018.202282949998,85.16258340000059,54380.94139896001 2023-10-22,18:25:28.000,295,11058053,-795,0,1697999127,13018.209019259994,85.16963252999994,54380.969347440005 2023-10-22,18:25:29.000,295,11058086,-795,0,1697999128,13018.107974609993,85.14143601000251,54381.01127016001 2023-10-22,18:25:30.000,295,11058035,-795,0,1697999129,13018.040611509998,85.14143601000251,54381.06716712 2023-10-22,18:25:31.000,295,11058016,-795,0,1697999130,13018.006929959993,85.1132394899978,54380.969347440005 2023-10-22,18:25:32.000,295,11058016,-795,0,1697999131,13017.939566859997,85.15553427000123,54380.84357928001 2023-10-22,18:25:33.000,295,11058027,-795,0,1697999132,13017.932830550002,85.12733775000379,54380.99030880001 2023-10-22,18:25:34.000,295,11058003,-795,0,1697999133,13017.845258519992,85.14143601000251,54380.96236032001 2023-10-22,18:25:35.000,295,11058042,-795,0,1697999134,13017.784631729992,85.09209209999972,54380.86454064001 2023-10-22,18:25:36.000,295,11058028,-795,0,1697999135,13017.703796009991,85.12733775000379,54380.801656560005 2023-10-22,18:25:37.000,295,11058025,-795,0,1697999136,13017.724004939992,85.13438688000315,54380.871527760006 2023-10-22,18:25:38.000,295,11058084,-795,0,1697999137,13017.656641839996,85.15553427000123,54380.885502 2023-10-22,18:25:39.000,295,11058056,-795,0,1697999138,13017.622960289991,85.1766816599993,54380.87851488 2023-10-22,18:25:40.000,295,11058033,-795,0,1697999139,13017.52865195,85.19782905000466,54380.752746720005 2023-10-22,18:25:41.000,295,11058003,-795,0,1697999140,13017.494970399996,85.19077991999802,54380.82261792001 2023-10-22,18:25:42.000,295,11058026,-795,0,1697999141,13017.46128884999,85.21192731000338,54380.81563080001 2023-10-22,18:25:43.000,295,11058014,-795,0,1697999142,13017.434343609995,85.26127121999889,54380.76672096 2023-10-22,18:25:44.000,295,11058010,-795,0,1697999143,13017.313090029995,85.33881164999912,54380.66890128 2023-10-22,18:25:45.000,295,11058033,-795,0,1697999144,13017.292881099995,85.33881164999912,54380.73877248 2023-10-22,18:25:46.000,295,11058059,-795,0,1697999145,13017.333298959995,85.37405730000319,54380.81563080001 2023-10-22,18:25:47.000,295,11058026,-795,0,1697999146,13017.34003526999,85.4374994700047,54380.801656560005 2023-10-22,18:25:48.000,295,11058014,-795,0,1697999147,13017.333298959995,85.44454860000405,54380.69684976001 2023-10-22,18:25:49.000,295,11058032,-795,0,1697999148,13017.27940847999,85.45159773000341,54380.62697856001 2023-10-22,18:25:50.000,295,11057949,-795,0,1697999149,13017.272672169995,85.52913816000364,54380.67588840001 2023-10-22,18:25:51.000,295,11058059,-795,0,1697999150,13017.26593586,85.52208903000428,54380.69684976001 2023-10-22,18:25:52.000,295,11058038,-795,0,1697999151,13017.272672169995,85.60667859000387,54380.66191416 2023-10-22,18:25:53.000,295,11057997,-795,0,1697999152,13017.292881099995,85.6348751100013,54380.69684976001 2023-10-22,18:25:54.000,295,11058030,-795,0,1697999153,13017.23899061999,85.6842190200041,54380.57806872001 2023-10-22,18:25:55.000,295,11058024,-795,0,1697999154,13017.191836449994,85.72651380000025,54380.62697856001 2023-10-22,18:25:56.000,295,11058016,-795,0,1697999155,13017.225518,85.7829068400024,54380.77370808001 2023-10-22,18:25:57.000,295,11057984,-795,0,1697999156,13017.19857275999,85.80405423000047,54380.72479824001 2023-10-22,18:25:58.000,295,11058021,-795,0,1697999157,13017.144682279999,85.83225074999791,54380.59903008 2023-10-22,18:25:59.000,295,11058026,-795,0,1697999158,13017.13794596999,85.93798770000285,54380.59903008 2023-10-22,18:26:00.000,295,11058025,-795,0,1697999159,13017.15815489999,85.94503683000221,54380.633965680005 2023-10-22,18:26:01.000,295,11058061,-795,0,1697999160,13016.976274529989,85.95913509000093,54380.41037784001 2023-10-22,18:26:02.000,295,11058036,-795,0,1697999161,13017.057110249989,86.00847900000372,54380.585055840005 2023-10-22,18:26:03.000,295,11058007,-795,0,1697999162,13017.13794596999,86.04372465000051,54380.64793992001 2023-10-22,18:26:04.000,295,11057996,-795,0,1697999163,13017.111000729994,86.06487203999859,54380.59204296 2023-10-22,18:26:05.000,295,11058008,-795,0,1697999164,13017.063846559999,86.08601943000394,54380.49422328 2023-10-22,18:26:06.000,295,11058025,-795,0,1697999165,13017.077319179989,86.07192116999795,54380.48723616001 2023-10-22,18:26:07.000,295,11058001,-795,0,1697999166,13017.057110249989,86.11421595000138,54380.45928768001 2023-10-22,18:26:08.000,295,11058021,-795,0,1697999167,13017.043637629999,86.17060899000353,54380.48723616001 2023-10-22,18:26:09.000,295,11058026,-795,0,1697999168,13017.030165009994,86.1917563800016,54380.55710736001 2023-10-22,18:26:10.000,295,11058017,-795,0,1697999169,13016.976274529989,86.21290376999968,54380.417364960005 2023-10-22,18:26:11.000,295,11058054,-795,0,1697999170,13017.030165009994,86.2270020299984,54380.50819752001 2023-10-22,18:26:12.000,295,11058063,-795,0,1697999171,13017.036901319989,86.23405115999776,54380.585055840005 2023-10-22,18:26:13.000,295,11058014,-795,0,1697999172,13017.023428699998,86.24814942000376,54380.56409448 2023-10-22,18:26:14.000,295,11057981,-795,0,1697999173,13016.962801909998,86.25519855000312,54380.50819752001 2023-10-22,18:26:15.000,295,11057986,-795,0,1697999174,13016.915647739988,86.23405115999776,54380.37544224 2023-10-22,18:26:16.000,295,11058026,-795,0,1697999175,13016.949329289993,86.25519855000312,54380.38941648001 2023-10-22,18:26:17.000,295,11058042,-795,0,1697999176,13016.996483459989,86.2411002900044,54380.5012104 2023-10-22,18:26:18.000,295,11058017,-795,0,1697999177,13016.942592979998,86.26929681000183,54380.536146000006 2023-10-22,18:26:19.000,295,11058037,-795,0,1697999178,13017.023428699998,86.27634594000119,54380.536146000006 2023-10-22,18:26:20.000,295,11058015,-795,0,1697999179,13016.935856669988,86.29044419999991,54380.52217176 2023-10-22,18:26:21.000,295,11058010,-795,0,1697999180,13016.841548329998,86.29749332999927,54380.41037784001 2023-10-22,18:26:22.000,295,11058040,-795,0,1697999181,13016.767448919993,86.27634594000119,54380.466274800005 2023-10-22,18:26:23.000,295,11058059,-795,0,1697999182,13016.780921539998,86.26929681000183,54380.45928768001 2023-10-22,18:26:24.000,295,11058033,-795,0,1697999183,13016.572095930002,86.31864072000462,54380.3265324 2023-10-22,18:26:25.000,295,11058030,-795,0,1697999184,13016.666404269992,86.32568985000398,54380.347493760004 2023-10-22,18:26:26.000,295,11058025,-795,0,1697999185,13016.619250099997,86.31864072000462,54380.35448088 2023-10-22,18:26:27.000,295,11058026,-795,0,1697999186,13016.666404269992,86.33273898000334,54380.56409448 2023-10-22,18:26:28.000,295,11058044,-795,0,1697999187,13016.673140580002,86.30454245999863,54380.536146000006 2023-10-22,18:26:29.000,295,11057954,-795,0,1697999188,13016.612513790002,86.32568985000398,54380.44531344 2023-10-22,18:26:30.000,295,11058054,-795,0,1697999189,13016.531678070001,86.31864072000462,54380.27762256 2023-10-22,18:26:31.000,295,11058018,-795,0,1697999190,13016.572095930002,86.35388637000142,54380.38242936 2023-10-22,18:26:32.000,295,11058009,-795,0,1697999191,13016.545150689992,86.33273898000334,54380.33351952 2023-10-22,18:26:33.000,295,11058033,-795,0,1697999192,13016.551887000001,86.31159158999799,54380.40339072 2023-10-22,18:26:34.000,295,11058009,-795,0,1697999193,13016.538414379997,86.35388637000142,54380.31255816001 2023-10-22,18:26:35.000,295,11058054,-795,0,1697999194,13016.511469140001,86.35388637000142,54380.47326192 2023-10-22,18:26:36.000,295,11058057,-795,0,1697999195,13016.511469140001,86.3397881100027,54380.47326192 2023-10-22,18:26:37.000,295,11058020,-795,0,1697999196,13016.531678070001,86.36093550000078,54380.43832632001 2023-10-22,18:26:38.000,295,11058036,-795,0,1697999197,13016.477787589996,86.32568985000398,54380.38242936 2023-10-22,18:26:39.000,295,11057976,-795,0,1697999198,13016.39021556,86.31864072000462,54380.17281576001 2023-10-22,18:26:40.000,295,11058053,-795,0,1697999199,13016.430633420001,86.33273898000334,54380.33351952 2023-10-22,18:26:41.000,295,11058061,-795,0,1697999200,13016.444106039991,86.41732854000293,54380.47326192 2023-10-22,18:26:42.000,295,11057997,-795,0,1697999201,13016.403688179991,86.40323028000421,54380.515184640004 2023-10-22,18:26:43.000,295,11058026,-795,0,1697999202,13016.32285245999,86.39618115000485,54380.3964036 2023-10-22,18:26:44.000,295,11058063,-795,0,1697999203,13016.28243459999,86.39618115000485,54380.42435208 2023-10-22,18:26:45.000,295,11058046,-795,0,1697999204,13016.24875305,86.38913201999821,54380.33351952 2023-10-22,18:26:46.000,295,11058045,-795,0,1697999205,13016.12749947,86.38913201999821,54380.18679 2023-10-22,18:26:47.000,295,11057979,-795,0,1697999206,13016.12076315999,86.36798463000014,54380.249674080005 2023-10-22,18:26:48.000,295,11058030,-795,0,1697999207,13016.1477084,86.36093550000078,54380.35448088 2023-10-22,18:26:49.000,295,11058062,-795,0,1697999208,13016.02645482,86.32568985000398,54380.347493760004 2023-10-22,18:26:50.000,295,11058001,-795,0,1697999209,13015.972564339994,86.38208288999886,54380.14486728001 2023-10-22,18:26:51.000,295,11058010,-795,0,1697999210,13015.99950957999,86.38913201999821,54380.31954528001 2023-10-22,18:26:52.000,295,11058014,-795,0,1697999211,13015.98603696,86.35388637000142,54380.298583920005 2023-10-22,18:26:53.000,295,11057953,-795,0,1697999212,13015.952355409994,86.3397881100027,54380.34050664001 2023-10-22,18:26:54.000,295,11058018,-795,0,1697999213,13015.952355409994,86.34683724000206,54380.29159680001 2023-10-22,18:26:55.000,295,11058048,-795,0,1697999214,13015.851310759994,86.32568985000398,54380.17281576001 2023-10-22,18:26:56.000,295,11058017,-795,0,1697999215,13015.851310759994,86.38913201999821,54380.13788016 2023-10-22,18:26:57.000,295,11057983,-795,0,1697999216,13015.891728619994,86.33273898000334,54380.22172560001 2023-10-22,18:26:58.000,295,11058037,-795,0,1697999217,13015.878255999989,86.36798463000014,54380.27762256 2023-10-22,18:26:59.000,295,11058032,-795,0,1697999218,13015.858047069989,86.3397881100027,54380.22172560001 2023-10-22,18:27:00.000,295,11058024,-795,0,1697999219,13015.878255999989,86.36798463000014,54380.18679 2023-10-22,18:27:01.000,295,11058036,-795,0,1697999220,13015.911937549994,86.35388637000142,54380.200764240006 2023-10-22,18:27:02.000,295,11058028,-795,0,1697999221,13015.844574449999,86.41027941000357,54380.10993168 2023-10-22,18:27:03.000,295,11058026,-795,0,1697999222,13015.884992309999,86.41732854000293,54380.22172560001 2023-10-22,18:27:04.000,295,11058044,-795,0,1697999223,13015.878255999989,86.41027941000357,54380.10294456001 2023-10-22,18:27:05.000,295,11058015,-795,0,1697999224,13015.878255999989,86.41027941000357,54380.12390592001 2023-10-22,18:27:06.000,295,11058044,-795,0,1697999225,13015.878255999989,86.41732854000293,54380.06800896 2023-10-22,18:27:07.000,295,11058039,-795,0,1697999226,13015.89846492999,86.41027941000357,54380.298583920005 2023-10-22,18:27:08.000,295,11058041,-795,0,1697999227,13015.891728619994,86.4878198400038,54380.18679 2023-10-22,18:27:09.000,295,11058048,-795,0,1697999228,13015.925410169999,86.48077071000444,54380.18679 2023-10-22,18:27:10.000,295,11058068,-795,0,1697999229,13015.844574449999,86.50191810000251,54379.95621504001 2023-10-22,18:27:11.000,295,11058016,-795,0,1697999230,13015.858047069989,86.51601636000123,54380.09595744 2023-10-22,18:27:12.000,295,11058040,-795,0,1697999231,13015.884992309999,86.53011461999995,54380.19377712001 2023-10-22,18:27:13.000,295,11058033,-795,0,1697999232,13015.911937549994,86.54421287999867,54380.179802880004 2023-10-22,18:27:14.000,295,11058043,-795,0,1697999233,13015.884992309999,86.61470417999953,54380.06102184 2023-10-22,18:27:15.000,295,11058044,-795,0,1697999234,13015.905201239999,86.59355679000146,54380.10294456001 2023-10-22,18:27:16.000,295,11058041,-795,0,1697999235,13015.972564339994,86.69224460999976,54380.18679 2023-10-22,18:27:17.000,295,11057967,-795,0,1697999236,13015.945619099999,86.67109722000168,54380.15884152 2023-10-22,18:27:18.000,295,11058033,-795,0,1697999237,13015.952355409994,86.74158852000255,54380.12390592001 2023-10-22,18:27:19.000,295,11058041,-795,0,1697999238,13015.952355409994,86.71339199999784,54380.06800896 2023-10-22,18:27:20.000,295,11058054,-795,0,1697999239,13015.95909171999,86.79093242999807,54380.07499608001 2023-10-22,18:27:21.000,295,11058066,-795,0,1697999240,13015.992773269994,86.79093242999807,54380.200764240006 2023-10-22,18:27:22.000,295,11058052,-795,0,1697999241,13016.04666375,86.86142372999893,54380.18679 2023-10-22,18:27:23.000,295,11058038,-795,0,1697999242,13016.08708161,86.88257112000429,54380.24268696001 2023-10-22,18:27:24.000,295,11058056,-795,0,1697999243,13016.08708161,86.94601328999852,54380.15185440001 2023-10-22,18:27:25.000,295,11058010,-795,0,1697999244,13015.884992309999,86.98125894000259,54379.94922792 2023-10-22,18:27:26.000,295,11057989,-795,0,1697999245,13016.04666375,86.99535720000131,54380.06800896 2023-10-22,18:27:27.000,295,11057992,-795,0,1697999246,13016.10055422999,87.01650458999939,54380.05403472001 2023-10-22,18:27:28.000,295,11058022,-795,0,1697999247,13016.12749947,87.05175024000346,54380.05403472001 2023-10-22,18:27:29.000,295,11058039,-795,0,1697999248,13016.18138994999,87.07289763000153,54380.14486728001 2023-10-22,18:27:30.000,295,11058004,-795,0,1697999249,13016.14097208999,87.12224154000432,54379.99115064 2023-10-22,18:27:31.000,295,11058038,-795,0,1697999250,13016.215071499995,87.12929067000368,54380.05403472001 2023-10-22,18:27:32.000,295,11058046,-795,0,1697999251,13016.235280429995,87.19978197000455,54380.12390592001 2023-10-22,18:27:33.000,295,11057990,-795,0,1697999252,13016.24875305,87.19273283999792,54380.10294456001 2023-10-22,18:27:34.000,295,11058035,-795,0,1697999253,13016.24875305,87.28437153000414,54380.12390592001 2023-10-22,18:27:35.000,295,11058015,-795,0,1697999254,13016.174653639995,87.28437153000414,54379.98416352001 2023-10-22,18:27:36.000,295,11058042,-795,0,1697999255,13016.20833519,87.31961718000093,54379.963202160005 2023-10-22,18:27:37.000,295,11058051,-795,0,1697999256,13016.20159887999,87.41830499999924,54380.012112000004 2023-10-22,18:27:38.000,295,11058002,-795,0,1697999257,13016.32958877,87.43240325999795,54380.17281576001 2023-10-22,18:27:39.000,295,11058004,-795,0,1697999258,13016.37000663,87.38305935000244,54380.130893040005 2023-10-22,18:27:40.000,295,11058024,-795,0,1697999259,13016.363270319991,87.44650152000395,54380.16582864 2023-10-22,18:27:41.000,295,11057958,-795,0,1697999260,13016.423897109991,87.43945239000459,54380.19377712001 2023-10-22,18:27:42.000,295,11058013,-795,0,1697999261,13016.3497977,87.50994368999818,54380.14486728001 2023-10-22,18:27:43.000,295,11058041,-795,0,1697999262,13016.376742939996,87.49584542999946,54380.14486728001 2023-10-22,18:27:44.000,295,11058047,-795,0,1697999263,13016.37000663,87.55223847000161,54380.06800896 2023-10-22,18:27:45.000,295,11058052,-795,0,1697999264,13016.396951869996,87.53109108000353,54379.99813776 2023-10-22,18:27:46.000,295,11058014,-795,0,1697999265,13016.444106039991,87.53109108000353,54380.17281576001 2023-10-22,18:27:47.000,295,11058075,-795,0,1697999266,13016.511469140001,87.49584542999946,54380.22172560001 2023-10-22,18:27:48.000,295,11058041,-795,0,1697999267,13016.518205449996,87.54518934000225,54380.19377712001 2023-10-22,18:27:49.000,295,11057989,-795,0,1697999268,13016.464314969991,87.50994368999818,54380.033073360006 2023-10-22,18:27:50.000,295,11058043,-795,0,1697999269,13016.504732829992,87.53109108000353,54380.1169188 2023-10-22,18:27:51.000,295,11058024,-795,0,1697999270,13016.572095930002,87.50994368999818,54380.09595744 2023-10-22,18:27:52.000,295,11058061,-795,0,1697999271,13016.558623309997,87.55223847000161,54380.179802880004 2023-10-22,18:27:53.000,295,11058051,-795,0,1697999272,13016.518205449996,87.5381402100029,54380.0470476 2023-10-22,18:27:54.000,295,11058058,-795,0,1697999273,13016.599041169997,87.55223847000161,54380.15185440001 2023-10-22,18:27:55.000,295,11058001,-795,0,1697999274,13016.625986409992,87.58748411999841,54380.179802880004 2023-10-22,18:27:56.000,295,11058042,-795,0,1697999275,13016.625986409992,87.61568064000312,54380.21473848 2023-10-22,18:27:57.000,295,11058088,-795,0,1697999276,13016.706822129992,87.6368280300012,54380.249674080005 2023-10-22,18:27:58.000,295,11058038,-795,0,1697999277,13016.639459029997,87.62272977000248,54380.179802880004 2023-10-22,18:27:59.000,295,11058013,-795,0,1697999278,13016.599041169997,87.62272977000248,54380.06102184 2023-10-22,18:28:00.000,295,11058008,-795,0,1697999279,13016.605777479992,87.6368280300012,54380.15884152 2023-10-22,18:28:01.000,295,11058018,-795,0,1697999280,13016.706822129992,87.64387716000056,54380.28460968 2023-10-22,18:28:02.000,295,11058030,-795,0,1697999281,13016.720294749997,87.6368280300012,54380.249674080005 2023-10-22,18:28:03.000,295,11058053,-795,0,1697999282,13016.760712609997,87.60863151000376,54380.249674080005 2023-10-22,18:28:04.000,295,11058050,-795,0,1697999283,13016.740503679997,87.65092628999992,54380.298583920005 2023-10-22,18:28:05.000,295,11058025,-795,0,1697999284,13016.747239989993,87.672073679998,54380.081983200005 2023-10-22,18:28:06.000,295,11057960,-795,0,1697999285,13016.747239989993,87.62977890000184,54380.13788016 2023-10-22,18:28:07.000,295,11057992,-795,0,1697999286,13016.747239989993,87.66502454999863,54380.15884152 2023-10-22,18:28:08.000,295,11058024,-795,0,1697999287,13016.760712609997,87.62977890000184,54380.179802880004 2023-10-22,18:28:09.000,295,11058072,-795,0,1697999288,13016.727031059992,87.68617194000399,54380.06800896 2023-10-22,18:28:10.000,295,11058053,-795,0,1697999289,13016.727031059992,87.66502454999863,54380.09595744 2023-10-22,18:28:11.000,295,11058030,-795,0,1697999290,13016.821339399998,87.66502454999863,54380.16582864 2023-10-22,18:28:12.000,295,11058052,-795,0,1697999291,13016.780921539998,87.672073679998,54380.26364832 2023-10-22,18:28:13.000,295,11058018,-795,0,1697999292,13016.821339399998,87.68617194000399,54380.14486728001 2023-10-22,18:28:14.000,295,11058064,-795,0,1697999293,13016.794394160002,87.68617194000399,54380.15884152 2023-10-22,18:28:15.000,295,11058062,-795,0,1697999294,13016.801130469998,87.65092628999992,54380.01909912 2023-10-22,18:28:16.000,295,11058082,-795,0,1697999295,13016.787657849993,87.65797541999927,54380.0470476 2023-10-22,18:28:17.000,295,11058069,-795,0,1697999296,13016.828075709993,87.71436846000142,54380.13788016 2023-10-22,18:28:18.000,295,11058022,-795,0,1697999297,13016.848284639993,87.7355158499995,54380.18679 2023-10-22,18:28:19.000,295,11058078,-795,0,1697999298,13016.834812020003,87.7002702000027,54380.15185440001 2023-10-22,18:28:20.000,295,11058038,-795,0,1697999299,13016.881966189998,87.72846672000014,54380.12390592001 2023-10-22,18:28:21.000,295,11058008,-795,0,1697999300,13016.922384049998,87.71436846000142,54380.179802880004 2023-10-22,18:28:22.000,295,11058062,-795,0,1697999301,13016.834812020003,87.67912281000463,54380.09595744 2023-10-22,18:28:23.000,295,11058040,-795,0,1697999302,13016.855020950003,87.71436846000142,54380.15884152 2023-10-22,18:28:24.000,295,11058036,-795,0,1697999303,13016.821339399998,87.70731933000206,54380.02608624001 2023-10-22,18:28:25.000,295,11058017,-795,0,1697999304,13016.780921539998,87.68617194000399,54380.09595744 2023-10-22,18:28:26.000,295,11058039,-795,0,1697999305,13016.767448919993,87.78485976000229,54380.15185440001 2023-10-22,18:28:27.000,295,11058018,-795,0,1697999306,13016.801130469998,87.74256497999886,54380.17281576001 2023-10-22,18:28:28.000,295,11058065,-795,0,1697999307,13016.834812020003,87.77076150000357,54380.10993168 2023-10-22,18:28:29.000,295,11058045,-795,0,1697999308,13016.814603090002,87.76371237000421,54380.16582864 2023-10-22,18:28:30.000,295,11058031,-795,0,1697999309,13016.841548329998,87.77781063000293,54380.14486728001 2023-10-22,18:28:31.000,295,11058049,-795,0,1697999310,13016.774185230002,87.81305627999973,54380.13788016 2023-10-22,18:28:32.000,295,11058037,-795,0,1697999311,13016.814603090002,87.8342036699978,54380.16582864 2023-10-22,18:28:33.000,295,11058042,-795,0,1697999312,13016.787657849993,87.8342036699978,54380.22871272 2023-10-22,18:28:34.000,295,11058041,-795,0,1697999313,13016.747239989993,87.87649845000124,54380.13788016 2023-10-22,18:28:35.000,295,11058067,-795,0,1697999314,13016.727031059992,87.86240019000252,54380.19377712001 2023-10-22,18:28:36.000,295,11058054,-795,0,1697999315,13016.861757259998,87.86240019000252,54380.12390592001 2023-10-22,18:28:37.000,295,11058047,-795,0,1697999316,13016.828075709993,87.85535106000316,54380.18679 2023-10-22,18:28:38.000,295,11058027,-795,0,1697999317,13016.774185230002,87.91879323000467,54380.1169188 2023-10-22,18:28:39.000,295,11058004,-795,0,1697999318,13016.747239989993,87.91879323000467,54380.10294456001 2023-10-22,18:28:40.000,295,11058012,-795,0,1697999319,13016.700085819997,87.9963336600049,54380.10294456001 2023-10-22,18:28:41.000,295,11058047,-795,0,1697999320,13016.740503679997,87.9469897500021,54380.15884152 2023-10-22,18:28:42.000,295,11058037,-795,0,1697999321,13016.774185230002,87.96813714000018,54380.15884152 2023-10-22,18:28:43.000,295,11058074,-795,0,1697999322,13016.774185230002,87.9822353999989,54380.22871272 2023-10-22,18:28:44.000,295,11058001,-795,0,1697999323,13016.774185230002,87.9963336600049,54380.15185440001 2023-10-22,18:28:45.000,295,11058015,-795,0,1697999324,13016.727031059992,87.9963336600049,54380.02608624001 2023-10-22,18:28:46.000,295,11057977,-795,0,1697999325,13016.753976300002,88.05272669999977,54380.130893040005 2023-10-22,18:28:47.000,295,11058050,-795,0,1697999326,13016.787657849993,88.02453018000233,54380.07499608001 2023-10-22,18:28:48.000,295,11058029,-795,0,1697999327,13016.787657849993,88.05977582999913,54380.033073360006 2023-10-22,18:28:49.000,295,11058025,-795,0,1697999328,13016.727031059992,88.13731625999935,54379.9422408 2023-10-22,18:28:50.000,295,11058076,-795,0,1697999329,13016.733767370002,88.2289549499983,54379.90031808 2023-10-22,18:28:51.000,295,11058052,-795,0,1697999330,13016.686613199992,88.21485668999958,54379.88634384001 2023-10-22,18:28:52.000,295,11058032,-795,0,1697999331,13016.700085819997,88.17256191000342,54380.00512488001 2023-10-22,18:28:53.000,295,11058019,-795,0,1697999332,13016.713558440002,88.13026713,54379.99115064 2023-10-22,18:28:54.000,295,11058009,-795,0,1697999333,13016.760712609997,88.15141451999807,54380.00512488001 2023-10-22,18:28:55.000,295,11058014,-795,0,1697999334,13016.673140580002,88.1584636500047,54379.93525368001 2023-10-22,18:28:56.000,295,11058058,-795,0,1697999335,13016.727031059992,88.2289549499983,54379.98416352001 2023-10-22,18:28:57.000,295,11058079,-795,0,1697999336,13016.807866779993,88.26420060000237,54380.08897032 2023-10-22,18:28:58.000,295,11058031,-795,0,1697999337,13016.828075709993,88.26420060000237,54380.10294456001 2023-10-22,18:28:59.000,295,11058022,-795,0,1697999338,13016.848284639993,88.33469190000324,54380.16582864 2023-10-22,18:29:00.000,295,11058064,-795,0,1697999339,13016.841548329998,88.4051832000041,54380.10993168 2023-10-22,18:29:01.000,295,11057933,-795,0,1697999340,13016.881966189998,88.42633059000218,54379.93525368001 2023-10-22,18:29:02.000,295,11058024,-795,0,1697999341,13016.929120359993,88.42633059000218,54380.04006048 2023-10-22,18:29:03.000,295,11058040,-795,0,1697999342,13016.949329289993,88.45452710999962,54380.10993168 2023-10-22,18:29:04.000,295,11058071,-795,0,1697999343,13016.929120359993,88.52501841000048,54380.01909912 2023-10-22,18:29:05.000,295,11058037,-795,0,1697999344,13016.888702499993,88.5038710200024,54379.97717640001 2023-10-22,18:29:06.000,295,11058000,-795,0,1697999345,13016.989747149993,88.55321492999792,54380.1169188 2023-10-22,18:29:07.000,295,11058032,-795,0,1697999346,13017.036901319989,88.5391166699992,54380.16582864 2023-10-22,18:29:08.000,295,11058034,-795,0,1697999347,13016.996483459989,88.56731319000392,54380.07499608001 2023-10-22,18:29:09.000,295,11057994,-795,0,1697999348,13017.030165009994,88.62370622999879,54379.99813776 2023-10-22,18:29:10.000,295,11057986,-795,0,1697999349,13017.043637629999,88.63780449000478,54380.06102184 2023-10-22,18:29:11.000,295,11058045,-795,0,1697999350,13017.063846559999,88.67305014000158,54380.05403472001 2023-10-22,18:29:12.000,295,11058021,-795,0,1697999351,13017.124473349999,88.6871484000003,54380.07499608001 2023-10-22,18:29:13.000,295,11058034,-795,0,1697999352,13017.131209659994,88.69419752999966,54380.081983200005 2023-10-22,18:29:14.000,295,11058042,-795,0,1697999353,13017.191836449994,88.77878708999924,54380.06800896 2023-10-22,18:29:15.000,295,11058006,-795,0,1697999354,13017.19857275999,88.76468883000052,54380.081983200005 2023-10-22,18:29:16.000,295,11058055,-795,0,1697999355,13017.333298959995,88.81403274000331,54380.18679 2023-10-22,18:29:17.000,295,11058025,-795,0,1697999356,13017.434343609995,88.82108187000267,54380.15884152 2023-10-22,18:29:18.000,295,11058045,-795,0,1697999357,13017.46802516,88.80698361000395,54380.09595744 2023-10-22,18:29:19.000,295,11058053,-795,0,1697999358,13017.46128884999,88.86337664999883,54380.01909912 2023-10-22,18:29:20.000,295,11058030,-795,0,1697999359,13017.54886088,88.84222926000075,54380.02608624001 2023-10-22,18:29:21.000,295,11058056,-795,0,1697999360,13017.649905530001,88.85632751999947,54380.08897032 2023-10-22,18:29:22.000,295,11058026,-795,0,1697999361,13017.683587079991,88.89157317000354,54380.15185440001 2023-10-22,18:29:23.000,295,11058043,-795,0,1697999362,13017.784631729992,88.87747491000482,54380.21473848 2023-10-22,18:29:24.000,295,11058022,-795,0,1697999363,13017.885676379992,88.92681882000034,54380.2566612 2023-10-22,18:29:25.000,295,11057994,-795,0,1697999364,13017.932830550002,88.90567143000226,54380.15884152 2023-10-22,18:29:26.000,295,11058050,-795,0,1697999365,13017.966512099993,88.90567143000226,54380.19377712001 2023-10-22,18:29:27.000,295,11058038,-795,0,1697999366,13017.973248410002,88.9338679499997,54380.130893040005 2023-10-22,18:29:28.000,295,11057955,-795,0,1697999367,13018.013666270002,88.95501533999777,54380.033073360006 2023-10-22,18:29:29.000,295,11058017,-795,0,1697999368,13018.081029369998,88.89157317000354,54380.081983200005 2023-10-22,18:29:30.000,295,11058043,-795,0,1697999369,13018.141656159998,88.92681882000034,54380.04006048 2023-10-22,18:29:31.000,295,11058047,-795,0,1697999370,13018.249437119994,88.9338679499997,54380.22172560001 2023-10-22,18:29:32.000,295,11058040,-795,0,1697999371,13018.276382359989,88.92681882000034,54380.26364832 2023-10-22,18:29:33.000,295,11058033,-795,0,1697999372,13018.350481769994,88.90567143000226,54380.29159680001 2023-10-22,18:29:34.000,295,11058039,-795,0,1697999373,13018.37742700999,88.89157317000354,54380.081983200005 2023-10-22,18:29:35.000,295,11058042,-795,0,1697999374,13018.370690699994,88.8986223000029,54380.01909912 2023-10-22,18:29:36.000,295,11058041,-795,0,1697999375,13018.37742700999,88.91976969000098,54380.02608624001 2023-10-22,18:29:37.000,295,11058041,-795,0,1697999376,13018.390899629994,88.92681882000034,54379.95621504001 2023-10-22,18:29:38.000,295,11058024,-795,0,1697999377,13018.49868058999,88.96911360000377,54380.16582864 2023-10-22,18:29:39.000,295,11057990,-795,0,1697999378,13018.52562583,88.97616273000313,54380.22172560001 2023-10-22,18:29:40.000,295,11058028,-795,0,1697999379,13018.512153209995,89.01845750999928,54380.15884152 2023-10-22,18:29:41.000,295,11057966,-795,0,1697999380,13018.47847165999,89.032555769998,54380.02608624001 2023-10-22,18:29:42.000,295,11057999,-795,0,1697999381,13018.55930737999,89.08189968000079,54380.130893040005 2023-10-22,18:29:43.000,295,11058018,-795,0,1697999382,13018.58625262,89.06075229000271,54380.14486728001 2023-10-22,18:29:44.000,295,11058010,-795,0,1697999383,13018.59972523999,89.13829272000294,54380.179802880004 2023-10-22,18:29:45.000,295,11058077,-795,0,1697999384,13018.633406789995,89.13124359000358,54380.18679 2023-10-22,18:29:46.000,295,11058045,-795,0,1697999385,13018.74792406,89.23698054000124,54380.29159680001 2023-10-22,18:29:47.000,295,11058011,-795,0,1697999386,13018.842232399991,89.23698054000124,54380.3265324 2023-10-22,18:29:48.000,295,11058009,-795,0,1697999387,13018.822023469991,89.32157010000083,54380.27063544001 2023-10-22,18:29:49.000,295,11057956,-795,0,1697999388,13018.923068119992,89.37091401000362,54380.27063544001 2023-10-22,18:29:50.000,295,11057942,-795,0,1697999389,13019.010640150002,89.3920614000017,54380.33351952 2023-10-22,18:29:51.000,295,11058037,-795,0,1697999390,13019.044321699992,89.44140531000448,54380.27762256 2023-10-22,18:29:52.000,295,11058016,-795,0,1697999391,13019.111684800002,89.49074922,54380.43832632001 2023-10-22,18:29:53.000,295,11057995,-795,0,1697999392,13019.118421109997,89.49779834999936,54380.19377712001 2023-10-22,18:29:54.000,295,11058006,-795,0,1697999393,13019.273356240003,89.54714226000215,54380.44531344 2023-10-22,18:29:55.000,295,11057997,-795,0,1697999394,13019.347455649993,89.58238790999894,54380.50819752001 2023-10-22,18:29:56.000,295,11058009,-795,0,1697999395,13019.394609819989,89.59648616999766,54380.57806872001 2023-10-22,18:29:57.000,295,11058032,-795,0,1697999396,13019.428291369994,89.61763356000301,54380.368455120006 2023-10-22,18:29:58.000,295,11057983,-795,0,1697999397,13019.502390779999,89.5894370399983,54380.49422328 2023-10-22,18:29:59.000,295,11058024,-795,0,1697999398,13019.57649018999,89.62468269000237,54380.61300432 2023-10-22,18:30:00.000,295,11058038,-795,0,1697999399,13019.650589599994,89.64583008000045,54380.67588840001 2023-10-22,18:30:01.000,295,11058034,-795,0,1697999400,13019.65732590999,89.63173182000173,54380.585055840005 2023-10-22,18:30:02.000,295,11058014,-795,0,1697999401,13019.70448008,89.62468269000237,54380.59903008 2023-10-22,18:30:03.000,295,11058034,-795,0,1697999402,13019.92004199999,89.63878095000109,54380.850566400004 2023-10-22,18:30:04.000,295,11058031,-795,0,1697999403,13019.92004199999,89.64583008000045,54380.92742472 2023-10-22,18:30:05.000,295,11057970,-795,0,1697999404,13019.98066878999,89.64583008000045,54380.801656560005 2023-10-22,18:30:06.000,295,11058045,-795,0,1697999405,13020.04803189,89.64583008000045,54380.84357928001 2023-10-22,18:30:07.000,295,11057991,-795,0,1697999406,13020.135603919996,89.65287920999981,54380.871527760006 2023-10-22,18:30:08.000,295,11058042,-795,0,1697999407,13020.169285470001,89.65287920999981,54380.81563080001 2023-10-22,18:30:09.000,295,11058028,-795,0,1697999408,13020.176021779997,89.64583008000045,54380.703836880006 2023-10-22,18:30:10.000,295,11058011,-795,0,1697999409,13020.236648569997,89.65287920999981,54380.752746720005 2023-10-22,18:30:11.000,295,11058006,-795,0,1697999410,13020.371374770002,89.7022231200026,54380.86454064001 2023-10-22,18:30:12.000,295,11058008,-795,0,1697999411,13020.479155729998,89.73041964000004,54380.90646336 2023-10-22,18:30:13.000,295,11058029,-795,0,1697999412,13020.539782519998,89.72337051000068,54380.89947624 2023-10-22,18:30:14.000,295,11057997,-795,0,1697999413,13020.627354549993,89.72337051000068,54380.89947624 2023-10-22,18:30:15.000,295,11058037,-795,0,1697999414,13020.667772409994,89.7374687699994,54380.82261792001 2023-10-22,18:30:16.000,295,11058017,-795,0,1697999415,13020.748608129994,89.82205832999898,54380.81563080001 2023-10-22,18:30:17.000,295,11058050,-795,0,1697999416,13020.789025989994,89.77976355000283,54380.81563080001 2023-10-22,18:30:18.000,295,11058033,-795,0,1697999417,13020.970906359995,89.77271442000347,54381.00428304 2023-10-22,18:30:19.000,295,11058032,-795,0,1697999418,13021.08542363,89.81500919999962,54381.088128480005 2023-10-22,18:30:20.000,295,11058016,-795,0,1697999419,13021.08542363,89.80796007000026,54381.088128480005 2023-10-22,18:30:21.000,295,11058038,-795,0,1697999420,13021.112368869995,89.8361565899977,54380.969347440005 2023-10-22,18:30:22.000,295,11057969,-795,0,1697999421,13021.213413519996,89.8361565899977,54381.10210272 2023-10-22,18:30:23.000,295,11058086,-795,0,1697999422,13021.267304,89.8502548500037,54381.137038320005 2023-10-22,18:30:24.000,295,11058010,-795,0,1697999423,13021.274040309996,89.80796007000026,54380.82261792001 2023-10-22,18:30:25.000,295,11058043,-795,0,1697999424,13021.334667099996,89.80796007000026,54380.969347440005 2023-10-22,18:30:26.000,295,11057998,-795,0,1697999425,13021.408766510001,89.8009109400009,54381.17197392 2023-10-22,18:30:27.000,295,11058036,-795,0,1697999426,13021.442448059992,89.84320572000433,54381.21389664 2023-10-22,18:30:28.000,295,11058062,-795,0,1697999427,13021.435711749997,89.82910745999834,54381.07415424 2023-10-22,18:30:29.000,295,11057972,-795,0,1697999428,13021.368348650001,89.79386181000154,54380.83659216 2023-10-22,18:30:30.000,295,11057998,-795,0,1697999429,13021.496338539997,89.81500919999962,54381.19992240001 2023-10-22,18:30:31.000,295,11058065,-795,0,1697999430,13021.543492709992,89.82205832999898,54381.22088376 2023-10-22,18:30:32.000,295,11058034,-795,0,1697999431,13021.577174259997,89.81500919999962,54381.24883224001 2023-10-22,18:30:33.000,295,11058036,-795,0,1697999432,13021.563701639992,89.8361565899977,54381.2697936 2023-10-22,18:30:34.000,295,11058033,-795,0,1697999433,13021.597383189997,89.81500919999962,54381.24883224001 2023-10-22,18:30:35.000,295,11058020,-795,0,1697999434,13021.664746289993,89.82205832999898,54381.29774208001 2023-10-22,18:30:36.000,295,11058023,-795,0,1697999435,13021.752318319988,89.82205832999898,54381.374600400006 2023-10-22,18:30:37.000,295,11057993,-795,0,1697999436,13021.806208799993,89.8502548500037,54381.31870344001 2023-10-22,18:30:38.000,295,11057973,-795,0,1697999437,13021.819681419998,89.87140224000177,54381.409536 2023-10-22,18:30:39.000,295,11058062,-795,0,1697999438,13021.785999869993,89.92074615000456,54381.22787088001 2023-10-22,18:30:40.000,295,11058058,-795,0,1697999439,13021.826417729993,89.92779528000392,54381.31171632 2023-10-22,18:30:41.000,295,11058045,-795,0,1697999440,13021.900517139999,89.97009006000008,54381.374600400006 2023-10-22,18:30:42.000,295,11058048,-795,0,1697999441,13022.03524333999,89.97009006000008,54381.4794072 2023-10-22,18:30:43.000,295,11058016,-795,0,1697999442,13022.08239751,90.02648310000222,54381.50735568 2023-10-22,18:30:44.000,295,11058069,-795,0,1697999443,13022.16323323,90.06172874999902,54381.58421400001 2023-10-22,18:30:45.000,295,11057969,-795,0,1697999444,13022.20365109,90.01943397000286,54381.52831704 2023-10-22,18:30:46.000,295,11058026,-795,0,1697999445,13022.27775049999,90.0123848400035,54381.57722688 2023-10-22,18:30:47.000,295,11058051,-795,0,1697999446,13022.32490467,89.99828658000479,54381.66805944 2023-10-22,18:30:48.000,295,11058030,-795,0,1697999447,13022.372058839996,90.01943397000286,54381.66107232001 2023-10-22,18:30:49.000,295,11058023,-795,0,1697999448,13022.250805259995,89.97713918999943,54381.39556176001 2023-10-22,18:30:50.000,295,11058030,-795,0,1697999449,13022.419213009991,89.99828658000479,54381.591201120005 2023-10-22,18:30:51.000,295,11058050,-795,0,1697999450,13022.473103489996,89.97713918999943,54381.73793064 2023-10-22,18:30:52.000,295,11058032,-795,0,1697999451,13022.506785040001,89.92074615000456,54381.71696928 2023-10-22,18:30:53.000,295,11058010,-795,0,1697999452,13022.513521349996,89.87845137000113,54381.67504656 2023-10-22,18:30:54.000,295,11058044,-795,0,1697999453,13022.500048729991,89.8502548500037,54381.63312384001 2023-10-22,18:30:55.000,295,11057994,-795,0,1697999454,13022.473103489996,89.78681268000219,54381.60517536 2023-10-22,18:30:56.000,295,11058014,-795,0,1697999455,13022.48657611,89.8361565899977,54381.60517536 2023-10-22,18:30:57.000,295,11058034,-795,0,1697999456,13022.533730279996,89.72337051000068,54381.758892000005 2023-10-22,18:30:58.000,295,11058082,-795,0,1697999457,13022.540466589991,89.71632138000132,54381.67504656 2023-10-22,18:30:59.000,295,11058031,-795,0,1697999458,13022.594357069996,89.67402659999789,54381.84273744 2023-10-22,18:31:00.000,295,11058075,-795,0,1697999459,13022.681929099992,89.64583008000045,54381.758892000005 2023-10-22,18:31:01.000,295,11058055,-795,0,1697999460,13022.695401719997,89.5894370399983,54381.64709808 2023-10-22,18:31:02.000,295,11057980,-795,0,1697999461,13022.681929099992,89.58238790999894,54381.709982160006 2023-10-22,18:31:03.000,295,11058061,-755,0,1697999462,13022.735819579997,89.56124052000087,54381.84972456001 2023-10-22,18:31:04.000,295,11058045,-795,0,1697999463,13022.762764819992,89.54714226000215,54381.71696928 2023-10-22,18:31:05.000,295,11058047,-795,0,1697999464,13022.762764819992,89.4555035700032,54381.689020800004 2023-10-22,18:31:06.000,295,11058045,-795,0,1697999465,13022.897491019998,89.47665096000128,54381.84273744 2023-10-22,18:31:07.000,295,11058026,-795,0,1697999466,13022.910963640003,89.42730704999849,54381.90562152 2023-10-22,18:31:08.000,295,11058037,-795,0,1697999467,13022.910963640003,89.38501227000233,54381.77985336001 2023-10-22,18:31:09.000,295,11058039,-795,0,1697999468,13022.897491019998,89.31452097000147,54381.77985336001 2023-10-22,18:31:10.000,295,11057977,-795,0,1697999469,13022.951381499988,89.34976661999826,54381.81478896 2023-10-22,18:31:11.000,295,11057983,-795,0,1697999470,13022.958117809998,89.28632445000403,54381.67504656 2023-10-22,18:31:12.000,295,11058025,-795,0,1697999471,13023.018744599998,89.30042271000275,54381.84273744 2023-10-22,18:31:13.000,295,11058006,-795,0,1697999472,13023.012008289988,89.2440296700006,54381.8636988 2023-10-22,18:31:14.000,295,11058032,-795,0,1697999473,13022.884018399993,89.21583315000316,54381.6191496 2023-10-22,18:31:15.000,295,11058064,-795,0,1697999474,13022.991799359988,89.18763662999845,54381.81478896 2023-10-22,18:31:16.000,295,11058038,-795,0,1697999475,13023.099580319998,89.1453418500023,54381.89863440001 2023-10-22,18:31:17.000,295,11058011,-795,0,1697999476,13023.099580319998,89.06780142000207,54381.87068592001 2023-10-22,18:31:18.000,295,11057995,-795,0,1697999477,13023.018744599998,89.01140837999992,54381.758892000005 2023-10-22,18:31:19.000,295,11058023,-795,0,1697999478,13022.850336850002,89.07485055000143,54381.70299504001 2023-10-22,18:31:20.000,295,11057991,-795,0,1697999479,13022.830127920002,89.26517705999868,54381.689020800004 2023-10-22,18:31:21.000,295,11057979,-795,0,1697999480,13022.917699949998,89.29337358000339,54381.856711680004 2023-10-22,18:31:22.000,295,11058063,-795,0,1697999481,13023.092844009989,89.30042271000275,54382.01042832 2023-10-22,18:31:23.000,295,11058006,-795,0,1697999482,13023.139998179999,89.26517705999868,54382.05235104 2023-10-22,18:31:24.000,295,11058043,-795,0,1697999483,13023.19388865999,89.27927532000467,54382.06632528001 2023-10-22,18:31:25.000,295,11058008,-795,0,1697999484,13023.106316629994,89.27927532000467,54381.96850560001 2023-10-22,18:31:26.000,295,11057948,-795,0,1697999485,13023.139998179999,89.27927532000467,54382.01741544001 2023-10-22,18:31:27.000,295,11057996,-795,0,1697999486,13023.160207109999,89.27927532000467,54382.03138968 2023-10-22,18:31:28.000,295,11058062,-795,0,1697999487,13023.173679729989,89.32157010000083,54381.926582880005 2023-10-22,18:31:29.000,295,11058027,-795,0,1697999488,13023.153470799989,89.28632445000403,54381.877673040006 2023-10-22,18:31:30.000,295,11058048,-795,0,1697999489,13023.113052939989,89.32157010000083,54381.758892000005 2023-10-22,18:31:31.000,295,11058021,-795,0,1697999490,13023.19388865999,89.36386488000426,54382.045363920006 2023-10-22,18:31:32.000,295,11058083,-795,0,1697999491,13023.267988069994,89.41320878999977,54382.18510632001 2023-10-22,18:31:33.000,295,11058024,-795,0,1697999492,13023.25451544999,89.36386488000426,54382.15715784001 2023-10-22,18:31:34.000,295,11058022,-795,0,1697999493,13023.28146069,89.4555035700032,54382.108248 2023-10-22,18:31:35.000,295,11058026,-795,0,1697999494,13023.27472437999,89.4555035700032,54382.01741544001 2023-10-22,18:31:36.000,295,11058058,-795,0,1697999495,13023.25451544999,89.51189660999808,54382.05933816 2023-10-22,18:31:37.000,295,11058018,-795,0,1697999496,13023.36229641,89.44845444000384,54382.18510632001 2023-10-22,18:31:38.000,295,11058043,-795,0,1697999497,13023.39597795999,89.54714226000215,54382.18510632001 2023-10-22,18:31:39.000,295,11058049,-795,0,1697999498,13023.36229641,89.52599487000407,54382.20606768001 2023-10-22,18:31:40.000,295,11058028,-795,0,1697999499,13023.37576902999,89.54009313000279,54382.08728664001 2023-10-22,18:31:41.000,295,11057981,-795,0,1697999500,13023.41618688999,89.57533877999958,54382.22702904 2023-10-22,18:31:42.000,295,11058035,-795,0,1697999501,13023.4229232,89.61763356000301,54382.17113208 2023-10-22,18:31:43.000,295,11058019,-795,0,1697999502,13023.409450579995,89.57533877999958,54382.18510632001 2023-10-22,18:31:44.000,295,11058056,-795,0,1697999503,13023.36229641,89.59648616999766,54382.08728664001 2023-10-22,18:31:45.000,295,11058033,-795,0,1697999504,13023.409450579995,89.56828965000022,54382.15715784001 2023-10-22,18:31:46.000,295,11058067,-795,0,1697999505,13023.46334106,89.58238790999894,54382.261964640005 2023-10-22,18:31:47.000,295,11058017,-795,0,1697999506,13023.550913089995,89.61763356000301,54382.34581008 2023-10-22,18:31:48.000,295,11058062,-795,0,1697999507,13023.52396785,89.63173182000173,54382.17113208 2023-10-22,18:31:49.000,295,11058045,-795,0,1697999508,13023.53744046999,89.61058443000366,54382.22004192 2023-10-22,18:31:50.000,295,11058059,-795,0,1697999509,13023.60480357,89.59648616999766,54382.16414496001 2023-10-22,18:31:51.000,295,11058036,-795,0,1697999510,13023.60480357,89.65287920999981,54382.23401616001 2023-10-22,18:31:52.000,295,11058080,-795,0,1697999511,13023.611539879996,89.67402659999789,54382.23401616001 2023-10-22,18:31:53.000,295,11058068,-795,0,1697999512,13023.6250125,89.68107573000452,54382.24100328 2023-10-22,18:31:54.000,295,11058034,-795,0,1697999513,13023.58459464,89.67402659999789,54382.261964640005 2023-10-22,18:31:55.000,295,11057962,-795,0,1697999514,13023.591330949996,89.68107573000452,54382.22004192 2023-10-22,18:31:56.000,295,11058029,-795,0,1697999515,13023.678902979991,89.68107573000452,54382.35279720001 2023-10-22,18:31:57.000,295,11058026,-795,0,1697999516,13023.692375599996,89.65992833999917,54382.36677144 2023-10-22,18:31:58.000,295,11058041,-795,0,1697999517,13023.678902979991,89.68107573000452,54382.380745680006 2023-10-22,18:31:59.000,295,11058021,-795,0,1697999518,13023.631748809996,89.68107573000452,54382.22702904 2023-10-22,18:32:00.000,295,11058011,-795,0,1697999519,13023.692375599996,89.71632138000132,54382.192093440004 2023-10-22,18:32:01.000,295,11058041,-795,0,1697999520,13023.672166669996,89.69517399000324,54382.22702904 2023-10-22,18:32:02.000,295,11058044,-795,0,1697999521,13023.759738699991,89.67402659999789,54382.41568128 2023-10-22,18:32:03.000,295,11058034,-795,0,1697999522,13023.753002389996,89.68107573000452,54382.429655520005 2023-10-22,18:32:04.000,295,11058054,-795,0,1697999523,13023.779947629992,89.69517399000324,54382.42266840001 2023-10-22,18:32:05.000,295,11058002,-795,0,1697999524,13023.739529769991,89.66697746999853,54382.45061688001 2023-10-22,18:32:06.000,295,11058081,-795,0,1697999525,13023.705848220001,89.69517399000324,54382.3178616 2023-10-22,18:32:07.000,295,11058077,-795,0,1697999526,13023.746266080001,89.69517399000324,54382.40170704001 2023-10-22,18:32:08.000,295,11058039,-795,0,1697999527,13023.840574419992,89.68812486000388,54382.52048808001 2023-10-22,18:32:09.000,295,11057990,-795,0,1697999528,13023.746266080001,89.64583008000045,54382.3877328 2023-10-22,18:32:10.000,295,11058053,-795,0,1697999529,13023.800156559992,89.63878095000109,54382.46459112 2023-10-22,18:32:11.000,295,11058054,-795,0,1697999530,13023.732793459996,89.66697746999853,54382.46459112 2023-10-22,18:32:12.000,295,11058010,-795,0,1697999531,13023.705848220001,89.66697746999853,54382.597346400005 2023-10-22,18:32:13.000,295,11058070,-795,0,1697999532,13023.651957739996,89.62468269000237,54382.40170704001 2023-10-22,18:32:14.000,295,11058047,-795,0,1697999533,13023.631748809996,89.61763356000301,54382.39471992 2023-10-22,18:32:15.000,295,11058094,-795,0,1697999534,13023.6250125,89.65287920999981,54382.47157824001 2023-10-22,18:32:16.000,295,11058026,-795,0,1697999535,13023.699111909991,89.63878095000109,54382.478565360005 2023-10-22,18:32:17.000,295,11058016,-795,0,1697999536,13023.638485119991,89.62468269000237,54382.48555248 2023-10-22,18:32:18.000,295,11058032,-795,0,1697999537,13023.678902979991,89.61763356000301,54382.41568128 2023-10-22,18:32:19.000,295,11058014,-795,0,1697999538,13023.64522143,89.6035353000043,54382.44362976 2023-10-22,18:32:20.000,295,11058048,-795,0,1697999539,13023.746266080001,89.58238790999894,54382.46459112 2023-10-22,18:32:21.000,295,11057994,-795,0,1697999540,13023.766475010001,89.5541913900015,54382.52048808001 2023-10-22,18:32:22.000,295,11058055,-795,0,1697999541,13023.732793459996,89.56124052000087,54382.48555248 2023-10-22,18:32:23.000,295,11058059,-795,0,1697999542,13023.692375599996,89.54009313000279,54382.527475200004 2023-10-22,18:32:24.000,295,11058052,-795,0,1697999543,13023.658694049991,89.52599487000407,54382.36677144 2023-10-22,18:32:25.000,295,11058028,-795,0,1697999544,13023.631748809996,89.54009313000279,54382.42266840001 2023-10-22,18:32:26.000,295,11058024,-795,0,1697999545,13023.719320839991,89.52599487000407,54382.48555248 2023-10-22,18:32:27.000,295,11058044,-795,0,1697999546,13023.658694049991,89.48370009000064,54382.43664264 2023-10-22,18:32:28.000,295,11058051,-795,0,1697999547,13023.692375599996,89.49779834999936,54382.49253960001 2023-10-22,18:32:29.000,295,11058043,-795,0,1697999548,13023.658694049991,89.43435617999785,54382.49253960001 2023-10-22,18:32:30.000,295,11058056,-795,0,1697999549,13023.56438571,89.41320878999977,54382.22702904 2023-10-22,18:32:31.000,295,11057982,-795,0,1697999550,13023.4229232,89.42730704999849,54382.22004192 2023-10-22,18:32:32.000,295,11058035,-795,0,1697999551,13023.591330949996,89.42025791999913,54382.3877328 2023-10-22,18:32:33.000,295,11058049,-795,0,1697999552,13023.530704159995,89.3920614000017,54382.42266840001 2023-10-22,18:32:34.000,295,11058045,-795,0,1697999553,13023.46334106,89.42025791999913,54382.29690024 2023-10-22,18:32:35.000,295,11058020,-795,0,1697999554,13023.348823789995,89.3568157500049,54382.108248 2023-10-22,18:32:36.000,295,11058057,-795,0,1697999555,13023.470077369995,89.42730704999849,54382.45061688001 2023-10-22,18:32:37.000,295,11058008,-795,0,1697999556,13023.43639581999,89.39911053000105,54382.380745680006 2023-10-22,18:32:38.000,295,11057993,-795,0,1697999557,13023.43639581999,89.41320878999977,54382.35279720001 2023-10-22,18:32:39.000,295,11058025,-795,0,1697999558,13023.328614859995,89.49074922,54382.25497752001 2023-10-22,18:32:40.000,295,11058051,-795,0,1697999559,13023.30166962,89.48370009000064,54382.15715784001 2023-10-22,18:32:41.000,295,11058042,-795,0,1697999560,13023.34208748,89.46960183000192,54382.40869416 2023-10-22,18:32:42.000,295,11058034,-795,0,1697999561,13023.31514223999,89.5541913900015,54382.3877328 2023-10-22,18:32:43.000,295,11058028,-795,0,1697999562,13023.27472437999,89.52599487000407,54382.29690024 2023-10-22,18:32:44.000,295,11058024,-795,0,1697999563,13023.241042829999,89.57533877999958,54382.40869416 2023-10-22,18:32:45.000,295,11057991,-795,0,1697999564,13023.200624969999,89.54714226000215,54382.12920936 2023-10-22,18:32:46.000,295,11058067,-795,0,1697999565,13023.241042829999,89.5541913900015,54382.22004192 2023-10-22,18:32:47.000,295,11058015,-795,0,1697999566,13023.267988069994,89.5894370399983,54382.3877328 2023-10-22,18:32:48.000,295,11058054,-795,0,1697999567,13023.288196999994,89.6035353000043,54382.41568128 2023-10-22,18:32:49.000,295,11058044,-795,0,1697999568,13023.32187855,89.61763356000301,54382.48555248 2023-10-22,18:32:50.000,295,11057971,-795,0,1697999569,13023.23430651999,89.61763356000301,54382.39471992 2023-10-22,18:32:51.000,295,11058054,-795,0,1697999570,13023.26125176,89.61058443000366,54382.457604 2023-10-22,18:32:52.000,295,11058064,-795,0,1697999571,13023.328614859995,89.5894370399983,54382.457604 2023-10-22,18:32:53.000,295,11058061,-795,0,1697999572,13023.33535116999,89.61058443000366,54382.43664264 2023-10-22,18:32:54.000,295,11058015,-795,0,1697999573,13023.29493330999,89.63878095000109,54382.36677144 2023-10-22,18:32:55.000,295,11058022,-795,0,1697999574,13023.247779139994,89.62468269000237,54382.310874480005 2023-10-22,18:32:56.000,295,11058035,-795,0,1697999575,13023.220833899999,89.63878095000109,54382.28991312 2023-10-22,18:32:57.000,295,11058005,-795,0,1697999576,13023.267988069994,89.62468269000237,54382.46459112 2023-10-22,18:32:58.000,295,11058046,-795,0,1697999577,13023.25451544999,89.58238790999894,54382.3178616 2023-10-22,18:32:59.000,295,11058065,-795,0,1697999578,13023.27472437999,89.56124052000087,54382.23401616001 2023-10-22,18:33:00.000,295,11058094,-795,0,1697999579,13023.19388865999,89.56828965000022,54382.25497752001 2023-10-22,18:33:01.000,295,11058039,-795,0,1697999580,13023.200624969999,89.51894574000471,54382.32484872001 2023-10-22,18:33:02.000,295,11058038,-795,0,1697999581,13023.187152349994,89.51189660999808,54382.310874480005 2023-10-22,18:33:03.000,295,11058000,-795,0,1697999582,13023.220833899999,89.52599487000407,54382.261964640005 2023-10-22,18:33:04.000,295,11058040,-795,0,1697999583,13023.160207109999,89.53304400000343,54382.15017072 2023-10-22,18:33:05.000,295,11058016,-795,0,1697999584,13023.139998179999,89.46255270000256,54382.12920936 2023-10-22,18:33:06.000,295,11057993,-795,0,1697999585,13023.21409758999,89.46960183000192,54382.27593888 2023-10-22,18:33:07.000,295,11058051,-795,0,1697999586,13023.26125176,89.42730704999849,54382.28292600001 2023-10-22,18:33:08.000,295,11058053,-795,0,1697999587,13023.27472437999,89.47665096000128,54382.25497752001 2023-10-22,18:33:09.000,295,11058066,-795,0,1697999588,13023.25451544999,89.44140531000448,54382.094273760005 2023-10-22,18:33:10.000,295,11058038,-795,0,1697999589,13023.267988069994,89.46255270000256,54382.192093440004 2023-10-22,18:33:11.000,295,11058030,-795,0,1697999590,13023.31514223999,89.41320878999977,54382.1781192 2023-10-22,18:33:12.000,295,11058009,-795,0,1697999591,13023.328614859995,89.42025791999913,54382.19908056 2023-10-22,18:33:13.000,295,11058012,-795,0,1697999592,13023.389241649995,89.36386488000426,54382.17113208 2023-10-22,18:33:14.000,295,11058025,-795,0,1697999593,13023.35556009999,89.36386488000426,54382.10126088 2023-10-22,18:33:15.000,295,11058094,-795,0,1697999594,13023.409450579995,89.33566835999954,54382.12920936 2023-10-22,18:33:16.000,295,11058029,-795,0,1697999595,13023.49702260999,89.37796314000298,54382.22004192 2023-10-22,18:33:17.000,295,11058023,-795,0,1697999596,13023.571122019996,89.32157010000083,54382.143183600005 2023-10-22,18:33:18.000,295,11058060,-795,0,1697999597,13023.61827618999,89.33566835999954,54382.1781192 2023-10-22,18:33:19.000,295,11058079,-795,0,1697999598,13023.638485119991,89.32157010000083,54382.20606768001 2023-10-22,18:33:20.000,295,11058011,-795,0,1697999599,13023.6250125,89.3427174899989,54382.03138968 2023-10-22,18:33:21.000,295,11058037,-795,0,1697999600,13023.631748809996,89.30042271000275,54382.024402560004 2023-10-22,18:33:22.000,295,11058072,-795,0,1697999601,13023.739529769991,89.28632445000403,54382.16414496001 2023-10-22,18:33:23.000,295,11058061,-795,0,1697999602,13023.786683940001,89.28632445000403,54382.23401616001 2023-10-22,18:33:24.000,295,11058030,-795,0,1697999603,13023.847310730001,89.25812792999932,54382.16414496001 2023-10-22,18:33:25.000,295,11058044,-795,0,1697999604,13023.867519660002,89.18763662999845,54381.96850560001 2023-10-22,18:33:26.000,295,11058010,-795,0,1697999605,13023.860783349992,89.18058749999909,54381.98946696001 2023-10-22,18:33:27.000,295,11058069,-795,0,1697999606,13023.887728590002,89.18763662999845,54382.12920936 2023-10-22,18:33:28.000,295,11058073,-795,0,1697999607,13023.921410139992,89.21583315000316,54382.143183600005 2023-10-22,18:33:29.000,295,11057989,-795,0,1697999608,13023.934882759997,89.16648924000037,54382.10126088 2023-10-22,18:33:30.000,295,11058048,-795,0,1697999609,13023.955091689997,89.18058749999909,54382.16414496001 2023-10-22,18:33:31.000,295,11058079,-795,0,1697999610,13024.056136339997,89.20173489000445,54382.192093440004 2023-10-22,18:33:32.000,295,11058069,-795,0,1697999611,13024.042663719993,89.15944011000101,54382.11523512001 2023-10-22,18:33:33.000,295,11058041,-795,0,1697999612,13024.136972059998,89.13124359000358,54382.192093440004 2023-10-22,18:33:34.000,295,11058047,-795,0,1697999613,13024.136972059998,89.11009619999822,54382.16414496001 2023-10-22,18:33:35.000,295,11058049,-795,0,1697999614,13024.184126229993,89.03960490000463,54382.20606768001 2023-10-22,18:33:36.000,295,11058004,-795,0,1697999615,13024.170653609988,89.00435925000056,54382.10126088 2023-10-22,18:33:37.000,295,11058055,-795,0,1697999616,13024.197598849998,88.96911360000377,54382.0733124 2023-10-22,18:33:38.000,295,11058049,-795,0,1697999617,13024.204335159993,88.95501533999777,54382.12222224 2023-10-22,18:33:39.000,295,11058040,-795,0,1697999618,13024.231280399988,88.90567143000226,54382.213054800006 2023-10-22,18:33:40.000,295,11058051,-795,0,1697999619,13024.197598849998,88.8986223000029,54382.26895176 2023-10-22,18:33:41.000,295,11058060,-795,0,1697999620,13024.170653609988,88.84222926000075,54382.19908056 2023-10-22,18:33:42.000,295,11058016,-795,0,1697999621,13024.042663719993,88.82108187000267,54382.03837680001 2023-10-22,18:33:43.000,295,11058051,-795,0,1697999622,13024.083081579993,88.82813100000203,54382.1781192 2023-10-22,18:33:44.000,295,11058052,-795,0,1697999623,13024.022454789992,88.81403274000331,54382.143183600005 2023-10-22,18:33:45.000,295,11058039,-795,0,1697999624,13023.988773240002,88.82813100000203,54382.05933816 2023-10-22,18:33:46.000,295,11058014,-795,0,1697999625,13024.015718479997,88.83518013000139,54382.27593888 2023-10-22,18:33:47.000,295,11058060,-795,0,1697999626,13024.042663719993,88.83518013000139,54382.261964640005 2023-10-22,18:33:48.000,295,11058101,-795,0,1697999627,13023.995509549997,88.86337664999883,54382.2479904 2023-10-22,18:33:49.000,295,11058007,-795,0,1697999628,13023.874255969997,88.89157317000354,54382.045363920006 2023-10-22,18:33:50.000,295,11057981,-795,0,1697999629,13023.874255969997,88.84222926000075,54382.11523512001 2023-10-22,18:33:51.000,295,11058033,-795,0,1697999630,13023.948355380002,88.84222926000075,54382.213054800006 2023-10-22,18:33:52.000,295,11058040,-795,0,1697999631,13023.901201209992,88.84222926000075,54382.1781192 2023-10-22,18:33:53.000,295,11058023,-795,0,1697999632,13023.874255969997,88.87747491000482,54382.11523512001 2023-10-22,18:33:54.000,295,11058049,-795,0,1697999633,13023.746266080001,88.84927839000011,54382.15715784001 2023-10-22,18:33:55.000,295,11058013,-795,0,1697999634,13023.692375599996,88.81403274000331,54382.22702904 2023-10-22,18:33:56.000,295,11058035,-795,0,1697999635,13023.746266080001,88.83518013000139,54382.29690024 2023-10-22,18:33:57.000,295,11058024,-795,0,1697999636,13023.726057150001,88.79288534999796,54382.16414496001 2023-10-22,18:33:58.000,295,11058048,-795,0,1697999637,13023.611539879996,88.7505905700018,54382.16414496001 2023-10-22,18:33:59.000,295,11058027,-795,0,1697999638,13023.591330949996,88.75763970000116,54382.19908056 2023-10-22,18:34:00.000,295,11058034,-795,0,1697999639,13023.49702260999,88.70829578999837,54382.05933816 2023-10-22,18:34:01.000,295,11058024,-795,0,1697999640,13023.50375892,88.69419752999966,54382.094273760005 2023-10-22,18:34:02.000,295,11058073,-795,0,1697999641,13023.50375892,88.6871484000003,54382.2479904 2023-10-22,18:34:03.000,295,11058062,-795,0,1697999642,13023.45660474999,88.65895188000286,54382.2479904 2023-10-22,18:34:04.000,295,11058044,-795,0,1697999643,13023.429659509995,88.63780449000478,54382.24100328 2023-10-22,18:34:05.000,295,11058015,-795,0,1697999644,13023.32187855,88.63780449000478,54382.108248 2023-10-22,18:34:06.000,295,11058064,-795,0,1697999645,13023.328614859995,88.58846058000199,54382.10126088 2023-10-22,18:34:07.000,295,11057966,-795,0,1697999646,13023.25451544999,88.61665709999943,54382.05235104 2023-10-22,18:34:08.000,295,11058049,-795,0,1697999647,13023.28146069,88.57436232000327,54382.17113208 2023-10-22,18:34:09.000,295,11058085,-795,0,1697999648,13023.21409758999,88.57436232000327,54382.15715784001 2023-10-22,18:34:10.000,295,11058035,-795,0,1697999649,13023.106316629994,88.58141145000263,54382.12920936 2023-10-22,18:34:11.000,295,11058048,-795,0,1697999650,13023.079371389998,88.59550971000135,54382.12222224 2023-10-22,18:34:12.000,295,11058036,-795,0,1697999651,13023.113052939989,88.60255884000071,54382.23401616001 2023-10-22,18:34:13.000,295,11057982,-795,0,1697999652,13023.032217219989,88.56026406000456,54382.13619648001 2023-10-22,18:34:14.000,295,11057977,-795,0,1697999653,13022.991799359988,88.55321492999792,54382.13619648001 2023-10-22,18:34:15.000,295,11057983,-795,0,1697999654,13022.978326739998,88.5391166699992,54382.13619648001 2023-10-22,18:34:16.000,295,11058044,-795,0,1697999655,13022.843600539993,88.56731319000392,54382.03837680001 2023-10-22,18:34:17.000,295,11058023,-795,0,1697999656,13022.796446369997,88.58141145000263,54381.98247984 2023-10-22,18:34:18.000,295,11058019,-795,0,1697999657,13022.796446369997,88.56731319000392,54382.13619648001 2023-10-22,18:34:19.000,295,11058077,-795,0,1697999658,13022.789710060002,88.56026406000456,54382.16414496001 2023-10-22,18:34:20.000,295,11058045,-755,0,1697999659,13022.661720169992,88.57436232000327,54381.96151848 2023-10-22,18:34:21.000,295,11058045,-795,0,1697999660,13022.654983859997,88.56731319000392,54381.96850560001 2023-10-22,18:34:22.000,295,11057970,-795,0,1697999661,13022.654983859997,88.59550971000135,54381.93357 2023-10-22,18:34:23.000,295,11058040,-795,0,1697999662,13022.587620760001,88.56731319000392,54381.98247984 2023-10-22,18:34:24.000,295,11058044,-755,0,1697999663,13022.533730279996,88.63075535999815,54381.88466016 2023-10-22,18:34:25.000,295,11058037,-795,0,1697999664,13022.540466589991,88.6519027500035,54381.91959576001 2023-10-22,18:34:26.000,295,11058040,-795,0,1697999665,13022.553939209996,88.63075535999815,54381.926582880005 2023-10-22,18:34:27.000,295,11058058,-795,0,1697999666,13022.493312419996,88.67305014000158,54381.89164728 2023-10-22,18:34:28.000,295,11058108,-795,0,1697999667,13022.513521349996,88.6871484000003,54381.93357 2023-10-22,18:34:29.000,295,11057968,-795,0,1697999668,13022.493312419996,88.71534491999773,54381.7239564 2023-10-22,18:34:30.000,295,11058041,-795,0,1697999669,13022.513521349996,88.69419752999966,54381.709982160006 2023-10-22,18:34:31.000,295,11058035,-795,0,1697999670,13022.547202900001,88.7505905700018,54381.83575032 2023-10-22,18:34:32.000,295,11058075,-795,0,1697999671,13022.560675519991,88.76468883000052,54381.62613672 2023-10-22,18:34:33.000,295,11058057,-795,0,1697999672,13022.533730279996,88.70829578999837,54381.45844584 2023-10-22,18:34:34.000,295,11058020,-795,0,1697999673,13022.580884449992,88.72944318000373,54381.71696928 2023-10-22,18:34:35.000,295,11058056,-795,0,1697999674,13022.628038620001,88.74354144000245,54381.76587912 2023-10-22,18:34:36.000,295,11058014,-795,0,1697999675,13022.628038620001,88.73649231000309,54381.74491776 2023-10-22,18:34:37.000,295,11058001,-795,0,1697999676,13022.708874340002,88.75763970000116,54381.83575032 2023-10-22,18:34:38.000,295,11058064,-795,0,1697999677,13022.735819579997,88.70124665999901,54381.7938276 2023-10-22,18:34:39.000,295,11058089,-795,0,1697999678,13022.729083270002,88.64485362000414,54381.758892000005 2023-10-22,18:34:40.000,295,11058059,-795,0,1697999679,13022.729083270002,88.68009927000094,54381.64709808 2023-10-22,18:34:41.000,295,11058081,-795,0,1697999680,13022.735819579997,88.66600101000222,54381.71696928 2023-10-22,18:34:42.000,295,11058020,-795,0,1697999681,13022.823391609993,88.65895188000286,54381.926582880005 2023-10-22,18:34:43.000,295,11058029,-795,0,1697999682,13022.836864229997,88.67305014000158,54381.95453136 2023-10-22,18:34:44.000,295,11058058,-795,0,1697999683,13022.857073159998,88.6519027500035,54381.74491776 2023-10-22,18:34:45.000,295,11057971,-795,0,1697999684,13022.857073159998,88.62370622999879,54381.709982160006 2023-10-22,18:34:46.000,295,11058013,-795,0,1697999685,13022.910963640003,88.63780449000478,54381.7239564 2023-10-22,18:34:47.000,295,11057990,-795,0,1697999686,13022.884018399993,88.59550971000135,54381.77985336001 2023-10-22,18:34:48.000,295,11058047,-795,0,1697999687,13022.924436259993,88.58141145000263,54381.73793064 2023-10-22,18:34:49.000,295,11058056,-795,0,1697999688,13022.857073159998,88.56026406000456,54381.65408520001 2023-10-22,18:34:50.000,295,11058023,-795,0,1697999689,13022.904227329993,88.61665709999943,54381.69600792 2023-10-22,18:34:51.000,295,11058055,-795,0,1697999690,13022.951381499988,88.58846058000199,54381.758892000005 2023-10-22,18:34:52.000,295,11058031,-795,0,1697999691,13023.005271979993,88.60255884000071,54381.807801840005 2023-10-22,18:34:53.000,295,11057980,-795,0,1697999692,13022.971590429988,88.56026406000456,54381.84273744 2023-10-22,18:34:54.000,295,11058017,-795,0,1697999693,13023.005271979993,88.56026406000456,54381.81478896 2023-10-22,18:34:55.000,295,11058079,-795,0,1697999694,13022.958117809998,88.56731319000392,54381.689020800004 2023-10-22,18:34:56.000,295,11058071,-795,0,1697999695,13022.937908879998,88.54616579999856,54381.53530416001 2023-10-22,18:34:57.000,295,11058097,-795,0,1697999696,13022.998535669998,88.51796928000113,54381.64709808 2023-10-22,18:34:58.000,295,11058005,-795,0,1697999697,13023.005271979993,88.56026406000456,54381.709982160006 2023-10-22,18:34:59.000,295,11058056,-795,0,1697999698,13022.978326739998,88.45452710999962,54381.70299504001 2023-10-22,18:35:00.000,295,11058013,-795,0,1697999699,13023.038953529998,88.46862536999834,54381.640110960005 2023-10-22,18:35:01.000,295,11057994,-795,0,1697999700,13023.059162459998,88.49682189000305,54381.7239564 2023-10-22,18:35:02.000,295,11058113,-795,0,1697999701,13023.065898769994,88.46862536999834,54381.640110960005 2023-10-22,18:35:03.000,295,11058023,-795,0,1697999702,13023.119789249999,88.46862536999834,54381.73094352001 2023-10-22,18:35:04.000,295,11058064,-795,0,1697999703,13023.126525559994,88.4756744999977,54381.53530416001 2023-10-22,18:35:05.000,295,11058060,-795,0,1697999704,13023.086107699994,88.43337972000154,54381.591201120005 2023-10-22,18:35:06.000,295,11058059,-795,0,1697999705,13023.19388865999,88.45452710999962,54381.709982160006 2023-10-22,18:35:07.000,295,11058054,-795,0,1697999706,13023.247779139994,88.41223233000346,54381.758892000005 2023-10-22,18:35:08.000,295,11058015,-795,0,1697999707,13023.26125176,88.41928146000282,54381.76587912 2023-10-22,18:35:09.000,295,11058002,-795,0,1697999708,13023.30166962,88.41928146000282,54381.75190488001 2023-10-22,18:35:10.000,295,11058040,-795,0,1697999709,13023.27472437999,88.4404288500009,54381.61216248001 2023-10-22,18:35:11.000,295,11057953,-795,0,1697999710,13023.308405929994,88.34879016000195,54381.69600792 2023-10-22,18:35:12.000,295,11058069,-795,0,1697999711,13023.288196999994,88.34879016000195,54381.69600792 2023-10-22,18:35:13.000,295,11058037,-795,0,1697999712,13023.36229641,88.38403580999875,54381.84972456001 2023-10-22,18:35:14.000,295,11058033,-795,0,1697999713,13023.348823789995,88.37698667999939,54381.807801840005 2023-10-22,18:35:15.000,295,11058056,-795,0,1697999714,13023.328614859995,88.35583929000131,54381.82177608001 2023-10-22,18:35:16.000,295,11058030,-795,0,1697999715,13023.39597795999,88.36288842000067,54381.94754424001 2023-10-22,18:35:17.000,295,11058008,-795,0,1697999716,13023.36229641,88.34879016000195,54381.98247984 2023-10-22,18:35:18.000,295,11058033,-795,0,1697999717,13023.308405929994,88.3417410300026,54381.91260864 2023-10-22,18:35:19.000,295,11058007,-795,0,1697999718,13023.31514223999,88.32764277000388,54381.96850560001 2023-10-22,18:35:20.000,295,11058068,-795,0,1697999719,13023.288196999994,88.36993755000003,54381.87068592001 2023-10-22,18:35:21.000,295,11058031,-795,0,1697999720,13023.241042829999,88.32764277000388,54381.88466016 2023-10-22,18:35:22.000,295,11058018,-795,0,1697999721,13023.288196999994,88.33469190000324,54381.98247984 2023-10-22,18:35:23.000,295,11058066,-795,0,1697999722,13023.26125176,88.32059364000452,54381.91260864 2023-10-22,18:35:24.000,295,11058020,-795,0,1697999723,13023.30166962,88.3417410300026,54382.024402560004 2023-10-22,18:35:25.000,295,11058092,-795,0,1697999724,13023.227570209994,88.31354450999788,54382.045363920006 2023-10-22,18:35:26.000,295,11057974,-795,0,1697999725,13023.23430651999,88.34879016000195,54381.94754424001 2023-10-22,18:35:27.000,295,11058029,-795,0,1697999726,13023.23430651999,88.30649537999852,54382.03837680001 2023-10-22,18:35:28.000,295,11058056,-795,0,1697999727,13023.220833899999,88.3417410300026,54382.03837680001 2023-10-22,18:35:29.000,295,11058053,-795,0,1697999728,13023.113052939989,88.30649537999852,54381.90562152 2023-10-22,18:35:30.000,295,11058018,-795,0,1697999729,13023.113052939989,88.32764277000388,54381.93357 2023-10-22,18:35:31.000,295,11058064,-795,0,1697999730,13023.21409758999,88.2923971199998,54382.1781192 2023-10-22,18:35:32.000,295,11058042,-795,0,1697999731,13023.220833899999,88.3417410300026,54382.16414496001 2023-10-22,18:35:33.000,295,11058015,-795,0,1697999732,13023.23430651999,88.36993755000003,54382.13619648001 2023-10-22,18:35:34.000,295,11058063,-795,0,1697999733,13023.086107699994,88.44747798000026,54382.108248 2023-10-22,18:35:35.000,295,11058049,-795,0,1697999734,13023.099580319998,88.4404288500009,54381.99645408001 2023-10-22,18:35:36.000,295,11058032,-795,0,1697999735,13023.106316629994,88.4756744999977,54382.01042832 2023-10-22,18:35:37.000,295,11058054,-795,0,1697999736,13023.086107699994,88.44747798000026,54381.98946696001 2023-10-22,18:35:38.000,295,11058040,-795,0,1697999737,13023.160207109999,88.5038710200024,54382.12222224 2023-10-22,18:35:39.000,295,11058038,-795,0,1697999738,13023.207361279994,88.49682189000305,54382.10126088 2023-10-22,18:35:40.000,295,11058084,-795,0,1697999739,13023.19388865999,88.5038710200024,54382.15017072 2023-10-22,18:35:41.000,295,11057983,-795,0,1697999740,13023.227570209994,88.4756744999977,54382.08029952 2023-10-22,18:35:42.000,295,11058009,-795,0,1697999741,13023.187152349994,88.49682189000305,54381.96151848 2023-10-22,18:35:43.000,295,11058022,-795,0,1697999742,13023.30166962,88.48977276000369,54382.10126088 2023-10-22,18:35:44.000,295,11058047,-795,0,1697999743,13023.31514223999,88.5038710200024,54381.975492720005 2023-10-22,18:35:45.000,295,11058047,-795,0,1697999744,13023.348823789995,88.48977276000369,54382.01741544001 2023-10-22,18:35:46.000,295,11058019,-795,0,1697999745,13023.44313213,88.49682189000305,54382.15715784001 2023-10-22,18:35:47.000,295,11058042,-795,0,1697999746,13023.49702260999,88.4756744999977,54382.17113208 2023-10-22,18:35:48.000,295,11058041,-795,0,1697999747,13023.510495229995,88.4756744999977,54382.143183600005 2023-10-22,18:35:49.000,295,11058042,-795,0,1697999748,13023.52396785,88.44747798000026,54382.08029952 2023-10-22,18:35:50.000,295,11058026,-795,0,1697999749,13023.510495229995,88.46157623999898,54382.108248 2023-10-22,18:35:51.000,295,11058001,-795,0,1697999750,13023.48354999,88.46157623999898,54382.08728664001 2023-10-22,18:35:52.000,295,11057988,-795,0,1697999751,13023.550913089995,88.49682189000305,54382.15715784001 2023-10-22,18:35:53.000,295,11058060,-795,0,1697999752,13023.53744046999,88.4051832000041,54382.18510632001 2023-10-22,18:35:54.000,295,11058009,-795,0,1697999753,13023.45660474999,88.41928146000282,54382.10126088 2023-10-22,18:35:55.000,295,11058068,-795,0,1697999754,13023.37576902999,88.33469190000324,54381.926582880005 2023-10-22,18:35:56.000,295,11058048,-795,0,1697999755,13023.510495229995,88.33469190000324,54382.30388736001 2023-10-22,18:35:57.000,295,11058007,-795,0,1697999756,13023.54417678,88.31354450999788,54382.3178616 2023-10-22,18:35:58.000,295,11058002,-795,0,1697999757,13023.49702260999,88.32764277000388,54382.34581008 2023-10-22,18:35:59.000,295,11058042,-795,0,1697999758,13023.449868439995,88.32764277000388,54382.22702904 2023-10-22,18:36:00.000,295,11057988,-795,0,1697999759,13023.43639581999,88.33469190000324,54382.213054800006 2023-10-22,18:36:01.000,295,11058063,-795,0,1697999760,13023.45660474999,88.32059364000452,54382.28991312 2023-10-22,18:36:02.000,295,11058016,-795,0,1697999761,13023.429659509995,88.32764277000388,54382.40170704001 2023-10-22,18:36:03.000,295,11058021,-795,0,1697999762,13023.470077369995,88.32764277000388,54382.43664264 2023-10-22,18:36:04.000,295,11058017,-795,0,1697999763,13023.44313213,88.33469190000324,54382.43664264 2023-10-22,18:36:05.000,295,11058013,-795,0,1697999764,13023.409450579995,88.34879016000195,54382.310874480005 2023-10-22,18:36:06.000,295,11058001,-795,0,1697999765,13023.39597795999,88.32764277000388,54382.36677144 2023-10-22,18:36:07.000,295,11058039,-795,0,1697999766,13023.40271427,88.32764277000388,54382.41568128 2023-10-22,18:36:08.000,295,11058027,-795,0,1697999767,13023.38250534,88.35583929000131,54382.47157824001 2023-10-22,18:36:09.000,295,11058033,-795,0,1697999768,13023.29493330999,88.31354450999788,54382.3178616 2023-10-22,18:36:10.000,295,11058066,-795,0,1697999769,13023.328614859995,88.32059364000452,54382.380745680006 2023-10-22,18:36:11.000,295,11058030,-795,0,1697999770,13023.43639581999,88.32764277000388,54382.48555248 2023-10-22,18:36:12.000,295,11058050,-795,0,1697999771,13023.46334106,88.33469190000324,54382.632282 2023-10-22,18:36:13.000,295,11058020,-795,0,1697999772,13023.38250534,88.29944624999916,54382.54144944001 2023-10-22,18:36:14.000,295,11058081,-795,0,1697999773,13023.409450579995,88.28534799000045,54382.61132064 2023-10-22,18:36:15.000,295,11058069,-795,0,1697999774,13023.43639581999,88.28534799000045,54382.50651384 2023-10-22,18:36:16.000,295,11058074,-795,0,1697999775,13023.429659509995,88.29944624999916,54382.49253960001 2023-10-22,18:36:17.000,295,11058049,-795,0,1697999776,13023.369032719995,88.27829886000109,54382.57638504 2023-10-22,18:36:18.000,295,11058040,-795,0,1697999777,13023.32187855,88.24305321000429,54382.57638504 2023-10-22,18:36:19.000,295,11058026,-795,0,1697999778,13023.328614859995,88.20780756000022,54382.52048808001 2023-10-22,18:36:20.000,295,11058027,-795,0,1697999779,13023.34208748,88.27829886000109,54382.44362976 2023-10-22,18:36:21.000,295,11057990,-795,0,1697999780,13023.348823789995,88.25010234000365,54382.527475200004 2023-10-22,18:36:22.000,295,11058053,-795,0,1697999781,13023.32187855,88.17256191000342,54382.457604 2023-10-22,18:36:23.000,295,11058056,-795,0,1697999782,13023.29493330999,88.18666017000214,54382.52048808001 2023-10-22,18:36:24.000,295,11058044,-795,0,1697999783,13023.328614859995,88.20780756000022,54382.53446232 2023-10-22,18:36:25.000,295,11058051,-795,0,1697999784,13023.267988069994,88.16551278000406,54382.44362976 2023-10-22,18:36:26.000,295,11058044,-795,0,1697999785,13023.26125176,88.2289549499983,54382.46459112 2023-10-22,18:36:27.000,295,11058027,-795,0,1697999786,13023.37576902999,88.22190581999894,54382.63926912001 2023-10-22,18:36:28.000,295,11058012,-795,0,1697999787,13023.328614859995,88.22190581999894,54382.73010168 2023-10-22,18:36:29.000,295,11058017,-795,0,1697999788,13023.37576902999,88.16551278000406,54382.59035928001 2023-10-22,18:36:30.000,295,11058041,-795,0,1697999789,13023.23430651999,88.12321800000063,54382.30388736001 2023-10-22,18:36:31.000,295,11058034,-795,0,1697999790,13023.25451544999,88.10207061000256,54382.527475200004 2023-10-22,18:36:32.000,295,11058029,-795,0,1697999791,13023.241042829999,88.10207061000256,54382.59035928001 2023-10-22,18:36:33.000,295,11058062,-795,0,1697999792,13023.146734489994,88.05272669999977,54382.646256240005 2023-10-22,18:36:34.000,295,11058061,-795,0,1697999793,13023.045689839993,88.07387408999784,54382.46459112 2023-10-22,18:36:35.000,295,11058059,-795,0,1697999794,13022.951381499988,88.08797235000384,54382.72311456 2023-10-22,18:36:36.000,295,11058018,-795,0,1697999795,13022.978326739998,88.01748105000297,54382.65324336 2023-10-22,18:36:37.000,295,11058005,-795,0,1697999796,13022.998535669998,87.96108801000082,54382.7021532 2023-10-22,18:36:38.000,295,11058034,-795,0,1697999797,13022.931172569988,88.01748105000297,54382.62529488 2023-10-22,18:36:39.000,295,11058031,-795,0,1697999798,13022.877282089998,87.9822353999989,54382.54144944001 2023-10-22,18:36:40.000,295,11058086,-795,0,1697999799,13022.843600539993,87.96108801000082,54382.49952672001 2023-10-22,18:36:41.000,295,11058025,-795,0,1697999800,13022.782973749992,87.97518626999954,54382.695166080004 2023-10-22,18:36:42.000,295,11058073,-795,0,1697999801,13022.749292200002,88.05272669999977,54382.61830776001 2023-10-22,18:36:43.000,295,11058038,-795,0,1697999802,13022.756028509997,88.04567757000041,54382.77901152 2023-10-22,18:36:44.000,295,11058054,-795,0,1697999803,13022.634774929997,88.13731625999935,54382.72311456 2023-10-22,18:36:45.000,295,11058057,-795,0,1697999804,13022.601093379992,88.16551278000406,54382.716127440006 2023-10-22,18:36:46.000,295,11058036,-795,0,1697999805,13022.473103489996,88.24305321000429,54382.59035928001 2023-10-22,18:36:47.000,295,11058004,-795,0,1697999806,13022.439421939991,88.32059364000452,54382.68119184 2023-10-22,18:36:48.000,295,11058094,-795,0,1697999807,13022.412476699996,88.42633059000218,54382.716127440006 2023-10-22,18:36:49.000,295,11058063,-795,0,1697999808,13022.372058839996,88.51092015000177,54382.63926912001 2023-10-22,18:36:50.000,295,11058070,-795,0,1697999809,13022.27775049999,88.61665709999943,54382.67420472 2023-10-22,18:36:51.000,295,11058075,-795,0,1697999810,13022.29795942999,88.69419752999966,54382.765037280005 2023-10-22,18:36:52.000,295,11058061,-795,0,1697999811,13022.24406895,88.74354144000245,54382.862856960004 2023-10-22,18:36:53.000,295,11058025,-795,0,1697999812,13022.230596329995,88.81403274000331,54382.84888272 2023-10-22,18:36:54.000,295,11058052,-795,0,1697999813,13022.11607905999,88.92681882000034,54382.862856960004 2023-10-22,18:36:55.000,295,11058035,-795,0,1697999814,13022.028507029994,88.96911360000377,54382.74407592 2023-10-22,18:36:56.000,295,11057996,-795,0,1697999815,13021.913989759989,89.01845750999928,54382.68119184 2023-10-22,18:36:57.000,295,11058045,-795,0,1697999816,13021.961143929999,89.12419446000422,54382.84888272 2023-10-22,18:36:58.000,295,11058012,-795,0,1697999817,13021.954407619989,89.23698054000124,54382.9117668 2023-10-22,18:36:59.000,295,11058030,-795,0,1697999818,13021.913989759989,89.30042271000275,54382.813947120005 2023-10-22,18:37:00.000,295,11058007,-795,0,1697999819,13021.893780829989,89.40615966000041,54382.75805016001 2023-10-22,18:37:01.000,295,11058044,-795,0,1697999820,13021.97461654999,89.49779834999936,54382.89779256 2023-10-22,18:37:02.000,295,11058027,-795,0,1697999821,13022.001561789999,89.58238790999894,54382.89779256 2023-10-22,18:37:03.000,295,11057981,-795,0,1697999822,13022.008298099994,89.7022231200026,54382.8418956 2023-10-22,18:37:04.000,295,11058025,-795,0,1697999823,13022.01503440999,89.75861616000475,54382.89779256 2023-10-22,18:37:05.000,295,11058018,-795,0,1697999824,13021.961143929999,89.74451789999875,54382.79298576 2023-10-22,18:37:06.000,295,11058076,-795,0,1697999825,13022.001561789999,89.84320572000433,54382.80696000001 2023-10-22,18:37:07.000,295,11058075,-795,0,1697999826,13022.16323323,89.87140224000177,54382.99561224001 2023-10-22,18:37:08.000,295,11058061,-795,0,1697999827,13022.149760609995,89.93484441000328,54382.981638000005 2023-10-22,18:37:09.000,295,11058051,-795,0,1697999828,13022.18344216,89.92779528000392,54382.98862512 2023-10-22,18:37:10.000,295,11058032,-795,0,1697999829,13022.18344216,89.97009006000008,54382.813947120005 2023-10-22,18:37:11.000,295,11058041,-795,0,1697999830,13022.22386002,89.96304093000072,54382.83490848001 2023-10-22,18:37:12.000,295,11058079,-795,0,1697999831,13022.30469574,90.06172874999902,54382.7720244 2023-10-22,18:37:13.000,295,11058116,-795,0,1697999832,13022.392267769996,90.00533571000415,54382.75106304 2023-10-22,18:37:14.000,295,11058031,-795,0,1697999833,13022.479839799991,89.89959875999921,54382.9117668 2023-10-22,18:37:15.000,295,11058078,-795,0,1697999834,13022.547202900001,89.78681268000219,54383.06548344 2023-10-22,18:37:16.000,295,11058021,-795,0,1697999835,13022.614565999997,89.7374687699994,54383.163303119996 2023-10-22,18:37:17.000,295,11058049,-795,0,1697999836,13022.722346959992,89.66697746999853,54383.14234176001 2023-10-22,18:37:18.000,295,11058048,-795,0,1697999837,13022.789710060002,89.58238790999894,54383.07247056001 2023-10-22,18:37:19.000,295,11058060,-795,0,1697999838,13022.823391609993,89.50484747999872,54382.93971528 2023-10-22,18:37:20.000,295,11058058,-795,0,1697999839,13022.897491019998,89.46960183000192,54382.981638000005 2023-10-22,18:37:21.000,295,11058024,-795,0,1697999840,13023.018744599998,89.37091401000362,54383.19125160001 2023-10-22,18:37:22.000,295,11058065,-795,0,1697999841,13023.126525559994,89.30042271000275,54383.24714856 2023-10-22,18:37:23.000,295,11058058,-795,0,1697999842,13023.28146069,89.19468575999781,54383.28208416 2023-10-22,18:37:24.000,295,11058031,-795,0,1697999843,13023.33535116999,89.13829272000294,54383.23317432 2023-10-22,18:37:25.000,295,11057973,-795,0,1697999844,13023.29493330999,89.05370316000335,54383.02356072001 2023-10-22,18:37:26.000,295,11058031,-795,0,1697999845,13023.37576902999,88.95501533999777,54383.12138040001 2023-10-22,18:37:27.000,295,11058047,-795,0,1697999846,13023.449868439995,88.89157317000354,54383.21221296001 2023-10-22,18:37:28.000,295,11058077,-795,0,1697999847,13023.45660474999,88.82813100000203,54383.163303119996 2023-10-22,18:37:29.000,295,11058074,-795,0,1697999848,13023.449868439995,88.75763970000116,54383.07247056001 2023-10-22,18:37:30.000,295,11058070,-795,0,1697999849,13023.409450579995,88.6871484000003,54383.20522584 2023-10-22,18:37:31.000,295,11058052,-795,0,1697999850,13023.45660474999,88.63780449000478,54383.317019760005 2023-10-22,18:37:32.000,295,11058087,-795,0,1697999851,13023.45660474999,88.62370622999879,54383.330993999996 2023-10-22,18:37:33.000,295,11058039,-795,0,1697999852,13023.41618688999,88.58141145000263,54383.2960584 2023-10-22,18:37:34.000,295,11058048,-795,0,1697999853,13023.308405929994,88.60255884000071,54383.317019760005 2023-10-22,18:37:35.000,295,11058003,-795,0,1697999854,13023.26125176,88.55321492999792,54383.20522584 2023-10-22,18:37:36.000,295,11058063,-795,0,1697999855,13023.133261869989,88.58141145000263,54382.89080544 2023-10-22,18:37:37.000,295,11058016,-795,0,1697999856,13023.126525559994,88.58141145000263,54383.17727736 2023-10-22,18:37:38.000,295,11058052,-795,0,1697999857,13023.187152349994,88.63780449000478,54383.41483944 2023-10-22,18:37:39.000,295,11058089,-795,0,1697999858,13023.133261869989,88.70829578999837,54383.268109920005 2023-10-22,18:37:40.000,295,11058050,-795,0,1697999859,13023.045689839993,88.71534491999773,54383.17727736 2023-10-22,18:37:41.000,295,11058034,-795,0,1697999860,13023.072635079989,88.76468883000052,54383.31003264001 2023-10-22,18:37:42.000,295,11058040,-795,0,1697999861,13023.025480909993,88.81403274000331,54383.28208416 2023-10-22,18:37:43.000,295,11058037,-795,0,1697999862,13023.045689839993,88.80698361000395,54383.28208416 2023-10-22,18:37:44.000,295,11058077,-795,0,1697999863,13023.005271979993,88.87747491000482,54383.030547840004 2023-10-22,18:37:45.000,295,11058001,-795,0,1697999864,13023.012008289988,88.8986223000029,54383.17727736 2023-10-22,18:37:46.000,295,11058022,-795,0,1697999865,13023.025480909993,88.9620644700044,54383.330993999996 2023-10-22,18:37:47.000,295,11058069,-795,0,1697999866,13023.079371389998,88.96911360000377,54383.37291672 2023-10-22,18:37:48.000,295,11058015,-795,0,1697999867,13023.072635079989,89.01845750999928,54383.317019760005 2023-10-22,18:37:49.000,295,11058027,-795,0,1697999868,13023.025480909993,88.99026099000184,54383.14234176001 2023-10-22,18:37:50.000,295,11057941,-795,0,1697999869,13023.018744599998,88.9973101200012,54383.156316 2023-10-22,18:37:51.000,295,11058070,-795,0,1697999870,13022.971590429988,89.04665403000399,54383.317019760005 2023-10-22,18:37:52.000,295,11058055,-795,0,1697999871,13022.917699949998,89.08894881000015,54383.32400688 2023-10-22,18:37:53.000,295,11057962,-795,0,1697999872,13022.890754710003,89.08189968000079,54383.25413568 2023-10-22,18:37:54.000,295,11058073,-795,0,1697999873,13022.830127920002,89.0959979399995,54383.28208416 2023-10-22,18:37:55.000,295,11058042,-795,0,1697999874,13022.769501130002,89.06780142000207,54383.2960584 2023-10-22,18:37:56.000,295,11058054,-795,0,1697999875,13022.729083270002,89.10304706999887,54383.330993999996 2023-10-22,18:37:57.000,295,11058087,-795,0,1697999876,13022.641511239992,89.11009619999822,54383.30304552 2023-10-22,18:37:58.000,295,11058041,-795,0,1697999877,13022.533730279996,89.0959979399995,54383.27509704 2023-10-22,18:37:59.000,295,11058052,-795,0,1697999878,13022.392267769996,89.15944011000101,54383.12138040001 2023-10-22,18:38:00.000,295,11058045,-795,0,1697999879,13022.22386002,89.15944011000101,54383.13535464 2023-10-22,18:38:01.000,295,11058051,-795,0,1697999880,13022.22386002,89.1453418500023,54383.24714856 2023-10-22,18:38:02.000,295,11058039,-795,0,1697999881,13022.13628798999,89.13124359000358,54383.268109920005 2023-10-22,18:38:03.000,295,11058063,-795,0,1697999882,13022.06218858,89.1453418500023,54383.219200080006 2023-10-22,18:38:04.000,295,11058045,-795,0,1697999883,13021.893780829989,89.1453418500023,54383.21221296001 2023-10-22,18:38:05.000,295,11057995,-795,0,1697999884,13021.806208799993,89.15239098000166,54383.13535464 2023-10-22,18:38:06.000,295,11058048,-795,0,1697999885,13021.765790939993,89.13829272000294,54383.05849632 2023-10-22,18:38:07.000,295,11058054,-795,0,1697999886,13021.705164149993,89.19468575999781,54383.12836752 2023-10-22,18:38:08.000,295,11058036,-795,0,1697999887,13021.617592119997,89.22288228000252,54383.163303119996 2023-10-22,18:38:09.000,295,11058064,-795,0,1697999888,13021.489602230002,89.22288228000252,54383.02356072001 2023-10-22,18:38:10.000,295,11058098,-795,0,1697999889,13021.435711749997,89.25107879999996,54383.0864448 2023-10-22,18:38:11.000,295,11058057,-795,0,1697999890,13021.462656989992,89.30042271000275,54383.2261872 2023-10-22,18:38:12.000,295,11058031,-795,0,1697999891,13021.381821269992,89.27927532000467,54383.21221296001 2023-10-22,18:38:13.000,295,11058018,-795,0,1697999892,13021.314458169996,89.3568157500049,54383.21221296001 2023-10-22,18:38:14.000,295,11058093,-795,0,1697999893,13021.18646828,89.37091401000362,54383.07945768 2023-10-22,18:38:15.000,295,11058048,-795,0,1697999894,13021.11910517999,89.37796314000298,54383.12138040001 2023-10-22,18:38:16.000,295,11058023,-795,0,1697999895,13021.03826945999,89.40615966000041,54382.93971528 2023-10-22,18:38:17.000,295,11058092,-795,0,1697999896,13021.01806052999,89.40615966000041,54382.98862512 2023-10-22,18:38:18.000,295,11058039,-795,0,1697999897,13021.02479684,89.39911053000105,54383.07247056001 2023-10-22,18:38:19.000,295,11058055,-795,0,1697999898,13021.00458791,89.3920614000017,54382.97465088001 2023-10-22,18:38:20.000,295,11058049,-795,0,1697999899,13020.92375219,89.32157010000083,54382.79298576 2023-10-22,18:38:21.000,295,11058066,-795,0,1697999900,13020.95743373999,89.21583315000316,54382.597346400005 2023-10-22,18:38:22.000,295,11058011,-795,0,1697999901,13021.14605042,89.13829272000294,54382.695166080004 2023-10-22,18:38:23.000,295,11058063,-795,0,1697999902,13021.334667099996,89.20173489000445,54382.70914032001 2023-10-22,18:38:24.000,295,11058045,-795,0,1697999903,13021.348139720001,89.29337358000339,54382.61132064 2023-10-22,18:38:25.000,295,11058055,-795,0,1697999904,13021.442448059992,89.31452097000147,54382.66023048001 2023-10-22,18:38:26.000,295,11058041,-795,0,1697999905,13021.556965329997,89.25812792999932,54382.7720244 2023-10-22,18:38:27.000,295,11058047,-795,0,1697999906,13021.651273670002,89.28632445000403,54382.813947120005 2023-10-22,18:38:28.000,295,11058066,-795,0,1697999907,13021.718636769998,89.30042271000275,54382.75805016001 2023-10-22,18:38:29.000,295,11057979,-795,0,1697999908,13021.759054629998,89.2440296700006,54382.59035928001 2023-10-22,18:38:30.000,295,11058068,-795,0,1697999909,13021.880308209998,89.22288228000252,54382.59035928001 2023-10-22,18:38:31.000,295,11058072,-795,0,1697999910,13021.900517139999,89.22993141000188,54382.66721760001 2023-10-22,18:38:32.000,295,11058052,-795,0,1697999911,13021.99482547999,89.15239098000166,54382.63926912001 2023-10-22,18:38:33.000,295,11058071,-795,0,1697999912,13022.01503440999,89.08894881000015,54382.632282 2023-10-22,18:38:34.000,295,11058030,-795,0,1697999913,13022.008298099994,89.032555769998,54382.56939792001 2023-10-22,18:38:35.000,295,11058084,-795,0,1697999914,13021.99482547999,89.02550663999864,54382.527475200004 2023-10-22,18:38:36.000,295,11058057,-795,0,1697999915,13022.05545226999,89.08894881000015,54382.61132064 2023-10-22,18:38:37.000,295,11058042,-795,0,1697999916,13022.028507029994,89.03960490000463,54382.44362976 2023-10-22,18:38:38.000,295,11058058,-795,0,1697999917,13021.97461654999,89.01140837999992,54382.47157824001 2023-10-22,18:38:39.000,295,11058041,-795,0,1697999918,13022.07566119999,88.92681882000034,54382.52048808001 2023-10-22,18:38:40.000,295,11058038,-795,0,1697999919,13022.109342749995,88.99026099000184,54382.43664264 2023-10-22,18:38:41.000,295,11058026,-795,0,1697999920,13022.190178469995,88.9620644700044,54382.61830776001 2023-10-22,18:38:42.000,295,11058046,-795,0,1697999921,13022.21712370999,88.9620644700044,54382.63926912001 2023-10-22,18:38:43.000,295,11058042,-795,0,1697999922,13022.210387399995,88.94796620999841,54382.54144944001 2023-10-22,18:38:44.000,295,11058094,-795,0,1697999923,13022.271014189995,88.97616273000313,54382.60433352 2023-10-22,18:38:45.000,295,11057989,-795,0,1697999924,13022.23733263999,88.97616273000313,54382.457604 2023-10-22,18:38:46.000,295,11058018,-795,0,1697999925,13022.24406895,88.95501533999777,54382.51350096 2023-10-22,18:38:47.000,295,11058036,-795,0,1697999926,13022.24406895,88.97616273000313,54382.37375856001 2023-10-22,18:38:48.000,295,11058058,-755,0,1697999927,13022.28448681,88.9973101200012,54382.51350096 2023-10-22,18:38:49.000,295,11058024,-795,0,1697999928,13022.230596329995,88.99026099000184,54382.478565360005 2023-10-22,18:38:50.000,295,11058097,-795,0,1697999929,13022.18344216,89.00435925000056,54382.45061688001 2023-10-22,18:38:51.000,295,11058064,-795,0,1697999930,13022.23733263999,89.04665403000399,54382.52048808001 2023-10-22,18:38:52.000,295,11058105,-795,0,1697999931,13022.21712370999,89.06075229000271,54382.49253960001 2023-10-22,18:38:53.000,295,11057965,-795,0,1697999932,13022.1430243,89.10304706999887,54382.50651384 2023-10-22,18:38:54.000,295,11058075,-795,0,1697999933,13022.11607905999,89.11714533000486,54382.41568128 2023-10-22,18:38:55.000,295,11058073,-795,0,1697999934,13021.988089169994,89.13829272000294,54382.3178616 2023-10-22,18:38:56.000,295,11058061,-795,0,1697999935,13022.028507029994,89.22993141000188,54382.35279720001 2023-10-22,18:38:57.000,295,11058027,-795,0,1697999936,13021.981352859999,89.22288228000252,54382.48555248 2023-10-22,18:38:58.000,295,11058040,-795,0,1697999937,13021.873571899989,89.30042271000275,54382.16414496001 2023-10-22,18:38:59.000,295,11058013,-795,0,1697999938,13021.954407619989,89.32157010000083,54382.478565360005 2023-10-22,18:39:00.000,295,11058073,-795,0,1697999939,13021.940934999999,89.34976661999826,54382.46459112 2023-10-22,18:39:01.000,295,11058040,-795,0,1697999940,13021.880308209998,89.40615966000041,54382.261964640005 2023-10-22,18:39:02.000,295,11058007,-795,0,1697999941,13021.826417729993,89.42025791999913,54382.28292600001 2023-10-22,18:39:03.000,295,11058049,-795,0,1697999942,13021.819681419998,89.49074922,54382.35279720001 2023-10-22,18:39:04.000,295,11058002,-795,0,1697999943,13021.799472489998,89.54714226000215,54382.28991312 2023-10-22,18:39:05.000,295,11058047,-795,0,1697999944,13021.678218909998,89.56828965000022,54382.20606768001 2023-10-22,18:39:06.000,295,11058033,-795,0,1697999945,13021.765790939993,89.57533877999958,54382.36677144 2023-10-22,18:39:07.000,295,11058014,-795,0,1697999946,13021.738845699998,89.62468269000237,54382.3877328 2023-10-22,18:39:08.000,295,11058063,-795,0,1697999947,13021.691691530003,89.68812486000388,54382.359784320004 2023-10-22,18:39:09.000,295,11058032,-795,0,1697999948,13021.631064740002,89.69517399000324,54382.30388736001 2023-10-22,18:39:10.000,295,11058037,-795,0,1697999949,13021.617592119997,89.75861616000475,54382.30388736001 2023-10-22,18:39:11.000,295,11058045,-795,0,1697999950,13021.583910569992,89.80796007000026,54382.359784320004 2023-10-22,18:39:12.000,295,11058048,-795,0,1697999951,13021.570437950002,89.87845137000113,54382.34581008 2023-10-22,18:39:13.000,295,11058066,-795,0,1697999952,13021.482865919992,89.87845137000113,54382.310874480005 2023-10-22,18:39:14.000,295,11058078,-795,0,1697999953,13021.550229020002,89.94189354000264,54382.33183584001 2023-10-22,18:39:15.000,295,11058026,-795,0,1697999954,13021.489602230002,89.948942670002,54382.30388736001 2023-10-22,18:39:16.000,295,11058020,-795,0,1697999955,13021.563701639992,90.00533571000415,54382.48555248 2023-10-22,18:39:17.000,295,11058016,-795,0,1697999956,13021.516547469997,90.0123848400035,54382.49952672001 2023-10-22,18:39:18.000,295,11058090,-795,0,1697999957,13021.455920679997,90.0476304900003,54382.45061688001 2023-10-22,18:39:19.000,295,11058030,-795,0,1697999958,13021.442448059992,90.06172874999902,54382.28991312 2023-10-22,18:39:20.000,295,11058071,-795,0,1697999959,13021.442448059992,90.02648310000222,54382.28292600001 2023-10-22,18:39:21.000,295,11058064,-795,0,1697999960,13021.489602230002,90.04058136000094,54382.43664264 2023-10-22,18:39:22.000,295,11058021,-795,0,1697999961,13021.449184370002,90.00533571000415,54382.33183584001 2023-10-22,18:39:23.000,295,11058055,-795,0,1697999962,13021.556965329997,90.00533571000415,54382.52048808001 2023-10-22,18:39:24.000,295,11058020,-795,0,1697999963,13021.543492709992,90.02648310000222,54382.46459112 2023-10-22,18:39:25.000,295,11058071,-795,0,1697999964,13021.489602230002,89.97713918999943,54382.44362976 2023-10-22,18:39:26.000,295,11058052,-795,0,1697999965,13021.442448059992,89.9841883199988,54382.24100328 2023-10-22,18:39:27.000,295,11058069,-795,0,1697999966,13021.455920679997,89.94189354000264,54382.36677144 2023-10-22,18:39:28.000,295,11058051,-795,0,1697999967,13021.509811160002,90.02648310000222,54382.50651384 2023-10-22,18:39:29.000,295,11058045,-795,0,1697999968,13021.415502819997,89.96304093000072,54382.49952672001 2023-10-22,18:39:30.000,295,11058098,-795,0,1697999969,13021.327930790001,89.99123744999815,54382.359784320004 2023-10-22,18:39:31.000,295,11058047,-795,0,1697999970,13021.354876029996,89.95599180000136,54382.46459112 2023-10-22,18:39:32.000,295,11058049,-795,0,1697999971,13021.267304,89.97713918999943,54382.33183584001 2023-10-22,18:39:33.000,295,11058012,-795,0,1697999972,13021.274040309996,89.97713918999943,54382.47157824001 2023-10-22,18:39:34.000,295,11058069,-795,0,1697999973,13021.213413519996,90.0123848400035,54382.40869416 2023-10-22,18:39:35.000,295,11058024,-795,0,1697999974,13021.14605042,90.00533571000415,54382.29690024 2023-10-22,18:39:36.000,295,11058070,-795,0,1697999975,13021.14605042,90.02648310000222,54382.19908056 2023-10-22,18:39:37.000,295,11058057,-795,0,1697999976,13021.152786729996,90.04058136000094,54382.359784320004 2023-10-22,18:39:38.000,295,11058054,-715,0,1697999977,13021.193204589996,90.10402353000245,54382.33882296 2023-10-22,18:39:39.000,295,11058059,-795,0,1697999978,13021.152786729996,90.08992527000373,54382.0733124 2023-10-22,18:39:40.000,295,11058042,-795,0,1697999979,13021.274040309996,90.13926917999925,54382.143183600005 2023-10-22,18:39:41.000,295,11058035,-795,0,1697999980,13021.482865919992,90.11812179000117,54382.25497752001 2023-10-22,18:39:42.000,295,11057997,-795,0,1697999981,13021.577174259997,90.18156396000268,54382.17113208 2023-10-22,18:39:43.000,295,11058044,-795,0,1697999982,13021.732109389988,90.1956622200014,54382.17113208 2023-10-22,18:39:44.000,295,11058030,-795,0,1697999983,13021.819681419998,90.13926917999925,54382.03837680001 2023-10-22,18:39:45.000,295,11058055,-795,0,1697999984,13021.907253449994,90.1463183099986,54382.01042832 2023-10-22,18:39:46.000,295,11058048,-795,0,1697999985,13022.1430243,90.12517092000053,54382.19908056 2023-10-22,18:39:47.000,295,11058056,-795,0,1697999986,13022.27775049999,90.08287614000437,54382.22004192 2023-10-22,18:39:48.000,295,11058090,-795,0,1697999987,13022.36532253,90.07582700999774,54382.19908056 2023-10-22,18:39:49.000,295,11058054,-795,0,1697999988,13022.40574039,89.99123744999815,54381.877673040006 2023-10-22,18:39:50.000,295,11058014,-795,0,1697999989,13022.473103489996,89.948942670002,54382.024402560004 2023-10-22,18:39:51.000,295,11058005,-795,0,1697999990,13022.513521349996,89.89959875999921,54382.10126088 2023-10-22,18:39:52.000,295,11058063,-795,0,1697999991,13022.526993970001,89.87845137000113,54382.16414496001 2023-10-22,18:39:53.000,295,11058059,-795,0,1697999992,13022.526993970001,89.84320572000433,54382.06632528001 2023-10-22,18:39:54.000,295,11058062,-795,0,1697999993,13022.574148139996,89.8361565899977,54382.11523512001 2023-10-22,18:39:55.000,295,11058031,-795,0,1697999994,13022.533730279996,89.73041964000004,54382.10126088 2023-10-22,18:39:56.000,295,11058046,-795,0,1697999995,13022.506785040001,89.67402659999789,54381.93357 2023-10-22,18:39:57.000,295,11058058,-795,0,1697999996,13022.493312419996,89.67402659999789,54381.91959576001 2023-10-22,18:39:58.000,295,11058040,-795,0,1697999997,13022.533730279996,89.62468269000237,54382.05235104 2023-10-22,18:39:59.000,295,11058066,-795,0,1697999998,13022.560675519991,89.58238790999894,54382.16414496001 2023-10-22,18:40:00.000,295,11058048,-795,0,1697999999,13022.594357069996,89.61763356000301,54382.12222224 2023-10-22,18:40:01.000,295,11058052,-795,0,1698000000,13022.553939209996,89.56828965000022,54382.0034412 2023-10-22,18:40:02.000,295,11058039,-795,0,1698000001,13022.560675519991,89.5541913900015,54382.05235104 2023-10-22,18:40:03.000,295,11058038,-795,0,1698000002,13022.722346959992,89.53304400000343,54382.1781192 2023-10-22,18:40:04.000,295,11058049,-795,0,1698000003,13022.715610649997,89.51189660999808,54382.03837680001 2023-10-22,18:40:05.000,295,11058019,-795,0,1698000004,13022.735819579997,89.48370009000064,54381.98247984 2023-10-22,18:40:06.000,295,11058031,-795,0,1698000005,13022.762764819992,89.46960183000192,54381.99645408001 2023-10-22,18:40:07.000,295,11058111,-795,0,1698000006,13022.830127920002,89.51189660999808,54382.08029952 2023-10-22,18:40:08.000,295,11058034,-795,0,1698000007,13022.884018399993,89.46255270000256,54382.045363920006 2023-10-22,18:40:09.000,295,11058048,-795,0,1698000008,13022.803182679992,89.41320878999977,54381.93357 2023-10-22,18:40:10.000,295,11058074,-795,0,1698000009,13022.803182679992,89.44845444000384,54381.98946696001 2023-10-22,18:40:11.000,295,11058107,-795,0,1698000010,13022.890754710003,89.43435617999785,54382.143183600005 2023-10-22,18:40:12.000,295,11058022,-795,0,1698000011,13022.830127920002,89.42730704999849,54382.11523512001 2023-10-22,18:40:13.000,295,11058056,-795,0,1698000012,13022.762764819992,89.42730704999849,54382.10126088 2023-10-22,18:40:14.000,295,11058040,-795,0,1698000013,13022.628038620001,89.41320878999977,54382.01042832 2023-10-22,18:40:15.000,295,11058075,-795,0,1698000014,13022.473103489996,89.3568157500049,54381.94055712 2023-10-22,18:40:16.000,295,11058050,-795,0,1698000015,13022.44615825,89.40615966000041,54381.83575032 2023-10-22,18:40:17.000,295,11058040,-795,0,1698000016,13022.40574039,89.3568157500049,54381.96151848 2023-10-22,18:40:18.000,295,11058038,-795,0,1698000017,13022.392267769996,89.37796314000298,54382.0733124 2023-10-22,18:40:19.000,295,11058089,-795,0,1698000018,13022.33837728999,89.32861923000019,54382.094273760005 2023-10-22,18:40:20.000,295,11058057,-795,0,1698000019,13022.29795942999,89.30042271000275,54382.108248 2023-10-22,18:40:21.000,295,11057992,-795,0,1698000020,13022.29795942999,89.25107879999996,54381.95453136 2023-10-22,18:40:22.000,295,11058036,-795,0,1698000021,13022.29795942999,89.2440296700006,54382.13619648001 2023-10-22,18:40:23.000,295,11058102,-795,0,1698000022,13022.24406895,89.18763662999845,54382.0733124 2023-10-22,18:40:24.000,295,11058058,-795,0,1698000023,13022.17670584999,89.18058749999909,54381.94754424001 2023-10-22,18:40:25.000,295,11058017,-795,0,1698000024,13022.13628798999,89.12419446000422,54382.01042832 2023-10-22,18:40:26.000,295,11058087,-795,0,1698000025,13022.07566119999,89.15239098000166,54382.024402560004 2023-10-22,18:40:27.000,295,11058062,-795,0,1698000026,13022.129551679995,89.12419446000422,54382.08728664001 2023-10-22,18:40:28.000,295,11058065,-795,0,1698000027,13022.05545226999,89.0959979399995,54382.024402560004 2023-10-22,18:40:29.000,295,11058038,-795,0,1698000028,13022.028507029994,89.08894881000015,54382.108248 2023-10-22,18:40:30.000,295,11058046,-795,0,1698000029,13021.887044519994,89.11009619999822,54381.89164728 2023-10-22,18:40:31.000,295,11058078,-795,0,1698000030,13021.833154039989,89.07485055000143,54382.03837680001 2023-10-22,18:40:32.000,295,11058066,-795,0,1698000031,13021.833154039989,89.10304706999887,54382.08728664001 2023-10-22,18:40:33.000,295,11058059,-795,0,1698000032,13021.691691530003,89.05370316000335,54381.88466016 2023-10-22,18:40:34.000,295,11058037,-795,0,1698000033,13021.745582009993,89.11714533000486,54382.12222224 2023-10-22,18:40:35.000,295,11058052,-795,0,1698000034,13021.705164149993,89.06075229000271,54382.15715784001 2023-10-22,18:40:36.000,295,11058070,-795,0,1698000035,13021.671482600002,89.0959979399995,54382.08728664001 2023-10-22,18:40:37.000,295,11058055,-795,0,1698000036,13021.550229020002,89.11009619999822,54381.93357 2023-10-22,18:40:38.000,295,11058040,-795,0,1698000037,13021.577174259997,89.08189968000079,54382.024402560004 2023-10-22,18:40:39.000,295,11058033,-795,0,1698000038,13021.563701639992,89.01845750999928,54381.91260864 2023-10-22,18:40:40.000,295,11058100,-795,0,1698000039,13021.455920679997,89.0959979399995,54381.81478896 2023-10-22,18:40:41.000,295,11058051,-795,0,1698000040,13021.462656989992,89.03960490000463,54381.82177608001 2023-10-22,18:40:42.000,295,11058035,-795,0,1698000041,13021.442448059992,89.032555769998,54381.807801840005 2023-10-22,18:40:43.000,295,11058058,-795,0,1698000042,13021.509811160002,88.97616273000313,54381.877673040006 2023-10-22,18:40:44.000,295,11058022,-795,0,1698000043,13021.462656989992,88.92681882000034,54381.73793064 2023-10-22,18:40:45.000,295,11058028,-795,0,1698000044,13021.449184370002,88.7505905700018,54381.45844584 2023-10-22,18:40:46.000,295,11057989,-795,0,1698000045,13021.631064740002,88.60255884000071,54381.521329920004 2023-10-22,18:40:47.000,295,11058052,-795,0,1698000046,13021.718636769998,88.60255884000071,54381.40254888 2023-10-22,18:40:48.000,295,11058066,-795,0,1698000047,13021.691691530003,88.74354144000245,54381.591201120005 2023-10-22,18:40:49.000,295,11058061,-795,0,1698000048,13021.550229020002,88.76468883000052,54381.48639432001 2023-10-22,18:40:50.000,295,11058064,-795,0,1698000049,13021.462656989992,88.77173795999988,54381.58421400001 2023-10-22,18:40:51.000,295,11058085,-795,0,1698000050,13021.482865919992,88.74354144000245,54381.758892000005 2023-10-22,18:40:52.000,295,11058073,-795,0,1698000051,13021.402030199992,88.71534491999773,54381.73094352001 2023-10-22,18:40:53.000,295,11058055,-795,0,1698000052,13021.368348650001,88.63075535999815,54381.709982160006 2023-10-22,18:40:54.000,295,11058046,-795,0,1698000053,13021.334667099996,88.58846058000199,54381.65408520001 2023-10-22,18:40:55.000,295,11058081,-795,0,1698000054,13021.280776619991,88.56731319000392,54381.57023976 2023-10-22,18:40:56.000,295,11058095,-795,0,1698000055,13021.253831379996,88.56026406000456,54381.48639432001 2023-10-22,18:40:57.000,295,11058062,-795,0,1698000056,13021.274040309996,88.4756744999977,54381.65408520001 2023-10-22,18:40:58.000,295,11058078,-795,0,1698000057,13021.253831379996,88.4756744999977,54381.689020800004 2023-10-22,18:40:59.000,295,11058047,-795,0,1698000058,13021.267304,88.4404288500009,54381.6191496 2023-10-22,18:41:00.000,295,11058060,-795,0,1698000059,13021.267304,88.4051832000041,54381.6191496 2023-10-22,18:41:01.000,295,11058051,-795,0,1698000060,13021.321194479991,88.27124973000173,54381.64709808 2023-10-22,18:41:02.000,295,11058057,-795,0,1698000061,13021.321194479991,88.24305321000429,54381.59818824 2023-10-22,18:41:03.000,295,11058025,-795,0,1698000062,13021.300985549991,88.22190581999894,54381.5492784 2023-10-22,18:41:04.000,295,11058070,-795,0,1698000063,13021.287512930001,88.1584636500047,54381.423510240005 2023-10-22,18:41:05.000,295,11058060,-795,0,1698000064,13021.274040309996,88.1584636500047,54381.36062616 2023-10-22,18:41:06.000,295,11058073,-795,0,1698000065,13021.327930790001,88.11616887000127,54381.51434280001 2023-10-22,18:41:07.000,295,11058104,-795,0,1698000066,13021.375084959996,88.08797235000384,54381.50735568 2023-10-22,18:41:08.000,295,11058084,-795,0,1698000067,13021.368348650001,88.01748105000297,54381.41652312001 2023-10-22,18:41:09.000,295,11058064,-795,0,1698000068,13021.280776619991,88.00338279000425,54381.17896104001 2023-10-22,18:41:10.000,295,11057969,-795,0,1698000069,13021.307721860001,87.97518626999954,54381.38158752 2023-10-22,18:41:11.000,295,11058049,-795,0,1698000070,13021.402030199992,87.91174409999803,54381.31870344001 2023-10-22,18:41:12.000,295,11058027,-795,0,1698000071,13021.354876029996,87.89059670999995,54381.22787088001 2023-10-22,18:41:13.000,295,11058087,-795,0,1698000072,13021.388557580001,87.81305627999973,54381.29075496 2023-10-22,18:41:14.000,295,11058053,-795,0,1698000073,13021.381821269992,87.81305627999973,54381.19293528 2023-10-22,18:41:15.000,295,11058068,-795,0,1698000074,13021.415502819997,87.75666324000485,54381.19992240001 2023-10-22,18:41:16.000,295,11058066,-795,0,1698000075,13021.402030199992,87.7355158499995,54381.31171632 2023-10-22,18:41:17.000,295,11058059,-795,0,1698000076,13021.395293889997,87.67912281000463,54381.206909520006 2023-10-22,18:41:18.000,295,11058060,-795,0,1698000077,13021.375084959996,87.70731933000206,54381.137038320005 2023-10-22,18:41:19.000,295,11058027,-795,0,1698000078,13021.307721860001,87.672073679998,54381.039218640006 2023-10-22,18:41:20.000,295,11058016,-795,0,1698000079,13021.260567689991,87.672073679998,54381.00428304 2023-10-22,18:41:21.000,295,11058048,-795,0,1698000080,13021.294249239996,87.62272977000248,54381.1649868 2023-10-22,18:41:22.000,295,11058044,-795,0,1698000081,13021.233622449996,87.65797541999927,54381.206909520006 2023-10-22,18:41:23.000,295,11058057,-795,0,1698000082,13021.267304,87.61568064000312,54381.21389664 2023-10-22,18:41:24.000,295,11058118,-795,0,1698000083,13021.17973196999,87.60863151000376,54381.19992240001 2023-10-22,18:41:25.000,295,11058012,-795,0,1698000084,13021.132577799995,87.54518934000225,54381.04620576 2023-10-22,18:41:26.000,295,11058027,-795,0,1698000085,13021.05847838999,87.57338585999969,54381.10210272 2023-10-22,18:41:27.000,295,11058052,-795,0,1698000086,13020.991115289995,87.55928760000097,54381.1649868 2023-10-22,18:41:28.000,295,11058072,-755,0,1698000087,13020.970906359995,87.5381402100029,54381.14402544 2023-10-22,18:41:29.000,295,11058044,-795,0,1698000088,13020.83618015999,87.57338585999969,54381.04620576 2023-10-22,18:41:30.000,295,11058011,-795,0,1698000089,13020.809234919994,87.56633673000033,54381.10908984001 2023-10-22,18:41:31.000,295,11058070,-795,0,1698000090,13020.75534443999,87.56633673000033,54381.234858 2023-10-22,18:41:32.000,295,11058046,-795,0,1698000091,13020.674508719989,87.56633673000033,54381.185948160004 2023-10-22,18:41:33.000,295,11058004,-795,0,1698000092,13020.600409309998,87.6015823800044,54381.1649868 2023-10-22,18:41:34.000,295,11058094,-795,0,1698000093,13020.526309899993,87.6015823800044,54381.12306408 2023-10-22,18:41:35.000,295,11057990,-795,0,1698000094,13020.384847389993,87.62977890000184,54380.99729592 2023-10-22,18:41:36.000,295,11058061,-795,0,1698000095,13020.310747980002,87.68617194000399,54381.01127016001 2023-10-22,18:41:37.000,295,11058074,-795,0,1698000096,13020.236648569997,87.69322107000335,54381.15101256001 2023-10-22,18:41:38.000,295,11058039,-795,0,1698000097,13020.209703330002,87.71436846000142,54381.088128480005 2023-10-22,18:41:39.000,295,11058054,-795,0,1698000098,13020.101922369991,87.77076150000357,54381.01127016001 2023-10-22,18:41:40.000,295,11058086,-795,0,1698000099,13020.00761403,87.75666324000485,54380.99030880001 2023-10-22,18:41:41.000,295,11058020,-795,0,1698000100,13019.832469969995,87.79895802000101,54381.05319288 2023-10-22,18:41:42.000,295,11058089,-795,0,1698000101,13019.81899734999,87.7355158499995,54381.088128480005 2023-10-22,18:41:43.000,295,11058042,-795,0,1698000102,13019.69774376999,87.74961410999822,54381.06716712 2023-10-22,18:41:44.000,295,11058066,-795,0,1698000103,13019.603435429999,87.67912281000463,54380.91345048001 2023-10-22,18:41:45.000,295,11058103,-795,0,1698000104,13019.522599709999,87.58043498999905,54380.84357928001 2023-10-22,18:41:46.000,295,11058039,-795,0,1698000105,13019.468709229994,87.44650152000395,54380.91345048001 2023-10-22,18:41:47.000,295,11058044,-795,0,1698000106,13019.515863399989,87.36896109000372,54380.92742472 2023-10-22,18:41:48.000,295,11058025,-795,0,1698000107,13019.515863399989,87.31256805000157,54380.920437600005 2023-10-22,18:41:49.000,295,11057994,-795,0,1698000108,13019.522599709999,87.26322413999878,54380.71781112 2023-10-22,18:41:50.000,295,11058010,-795,0,1698000109,13019.55628125999,87.27027326999814,54380.76672096 2023-10-22,18:41:51.000,295,11058066,-795,0,1698000110,13019.55628125999,87.29846979000286,54380.83659216 2023-10-22,18:41:52.000,295,11058054,-795,0,1698000111,13019.610171739994,87.30551892000221,54380.82261792001 2023-10-22,18:41:53.000,295,11058081,-795,0,1698000112,13019.569753879994,87.30551892000221,54380.85755352 2023-10-22,18:41:54.000,295,11058057,-795,0,1698000113,13019.448500299994,87.34076456999901,54380.79466944001 2023-10-22,18:41:55.000,295,11058074,-795,0,1698000114,13019.468709229994,87.33371543999965,54380.80864368 2023-10-22,18:41:56.000,295,11058039,-795,0,1698000115,13019.408082439993,87.31256805000157,54380.91345048001 2023-10-22,18:41:57.000,295,11058007,-795,0,1698000116,13019.333983029988,87.34781369999837,54380.82960504 2023-10-22,18:41:58.000,295,11058062,-795,0,1698000117,13019.259883619998,87.36191196000436,54380.78768232 2023-10-22,18:41:59.000,295,11058049,-795,0,1698000118,13019.205993139993,87.32666631000029,54380.801656560005 2023-10-22,18:42:00.000,295,11058089,-795,0,1698000119,13019.084739559992,87.30551892000221,54380.56409448 2023-10-22,18:42:01.000,295,11058006,-795,0,1698000120,13019.078003249997,87.28437153000414,54380.710824 2023-10-22,18:42:02.000,295,11058051,-795,0,1698000121,13019.084739559992,87.27027326999814,54380.81563080001 2023-10-22,18:42:03.000,295,11058079,-795,0,1698000122,13019.017376459997,87.27027326999814,54380.76672096 2023-10-22,18:42:04.000,295,11058084,-795,0,1698000123,13018.976958599997,87.25617500999942,54380.73178536 2023-10-22,18:42:05.000,295,11058042,-795,0,1698000124,13018.902859189991,87.25617500999942,54380.59903008 2023-10-22,18:42:06.000,295,11057995,-795,0,1698000125,13018.889386570001,87.26322413999878,54380.633965680005 2023-10-22,18:42:07.000,295,11057967,-795,0,1698000126,13018.869177640001,87.22092936000263,54380.585055840005 2023-10-22,18:42:08.000,295,11058015,-795,0,1698000127,13018.862441329991,87.22092936000263,54380.6409528 2023-10-22,18:42:09.000,295,11058096,-795,0,1698000128,13018.875913949996,87.2420767500007,54380.60601720001 2023-10-22,18:42:10.000,295,11058051,-795,0,1698000129,13018.835496089996,87.24912588000007,54380.515184640004 2023-10-22,18:42:11.000,295,11058086,-795,0,1698000130,13018.855705019996,87.25617500999942,54380.59903008 2023-10-22,18:42:12.000,295,11058077,-795,0,1698000131,13018.929804430001,87.23502762000135,54380.64793992001 2023-10-22,18:42:13.000,295,11057992,-795,0,1698000132,13018.896122879996,87.26322413999878,54380.55710736001 2023-10-22,18:42:14.000,295,11058052,-795,0,1698000133,13018.923068119992,87.2914206600035,54380.515184640004 2023-10-22,18:42:15.000,295,11058064,-795,0,1698000134,13018.909595500001,87.25617500999942,54380.3964036 2023-10-22,18:42:16.000,295,11058057,-795,0,1698000135,13018.882650259991,87.23502762000135,54380.27762256 2023-10-22,18:42:17.000,295,11058071,-795,0,1698000136,13018.950013360001,87.29846979000286,54380.52217176 2023-10-22,18:42:18.000,295,11058060,-795,0,1698000137,13018.956749669996,87.26322413999878,54380.48723616001 2023-10-22,18:42:19.000,295,11058033,-795,0,1698000138,13018.916331809996,87.28437153000414,54380.45230056 2023-10-22,18:42:20.000,295,11058054,-795,0,1698000139,13018.970222290001,87.26322413999878,54380.36146800001 2023-10-22,18:42:21.000,295,11058020,-795,0,1698000140,13018.990431220001,87.29846979000286,54380.41037784001 2023-10-22,18:42:22.000,295,11058009,-795,0,1698000141,13019.003903839992,87.2914206600035,54380.48723616001 2023-10-22,18:42:23.000,295,11058015,-795,0,1698000142,13018.970222290001,87.27732240000478,54380.38242936 2023-10-22,18:42:24.000,295,11058058,-795,0,1698000143,13018.990431220001,87.31961718000093,54380.30557104 2023-10-22,18:42:25.000,295,11058017,-795,0,1698000144,13018.950013360001,87.26322413999878,54380.28460968 2023-10-22,18:42:26.000,295,11058020,-795,0,1698000145,13018.970222290001,87.25617500999942,54380.31954528001 2023-10-22,18:42:27.000,295,11058049,-795,0,1698000146,13018.976958599997,87.27027326999814,54380.30557104 2023-10-22,18:42:28.000,295,11058065,-795,0,1698000147,13019.057794319997,87.25617500999942,54380.4313392 2023-10-22,18:42:29.000,295,11058042,-795,0,1698000148,13018.963485979992,87.22797849000199,54380.36146800001 2023-10-22,18:42:30.000,295,11058101,-795,0,1698000149,13019.017376459997,87.15748719000112,54380.3265324 2023-10-22,18:42:31.000,295,11058038,-795,0,1698000150,13018.923068119992,87.15043806000176,54380.44531344 2023-10-22,18:42:32.000,295,11058078,-795,0,1698000151,13018.869177640001,87.17158544999984,54380.24268696001 2023-10-22,18:42:33.000,295,11058076,-795,0,1698000152,13018.909595500001,87.12224154000432,54380.52915888001 2023-10-22,18:42:34.000,295,11058091,-795,0,1698000153,13018.862441329991,87.12929067000368,54380.43832632001 2023-10-22,18:42:35.000,295,11058071,-795,0,1698000154,13018.862441329991,87.10109414999897,54380.42435208 2023-10-22,18:42:36.000,295,11058089,-795,0,1698000155,13018.882650259991,87.06584850000218,54380.52915888001 2023-10-22,18:42:37.000,295,11058022,-795,0,1698000156,13018.842232399991,87.02355371999874,54380.536146000006 2023-10-22,18:42:38.000,295,11058107,-795,0,1698000157,13018.78834192,86.98830807000195,54380.368455120006 2023-10-22,18:42:39.000,295,11058047,-795,0,1698000158,13018.734451439996,86.95306241999788,54380.3964036 2023-10-22,18:42:40.000,295,11058052,-795,0,1698000159,13018.74792406,86.97420981000323,54380.27762256 2023-10-22,18:42:41.000,295,11058039,-795,0,1698000160,13018.734451439996,86.88962025000365,54380.48024904001 2023-10-22,18:42:42.000,295,11058054,-795,0,1698000161,13018.66708834,86.88962025000365,54380.31954528001 2023-10-22,18:42:43.000,295,11058091,-795,0,1698000162,13018.774869299996,86.86142372999893,54380.50819752001 2023-10-22,18:42:44.000,295,11058047,-795,0,1698000163,13018.76139667999,86.88257112000429,54380.45928768001 2023-10-22,18:42:45.000,295,11058059,-795,0,1698000164,13018.72771513,86.84732547000021,54380.30557104 2023-10-22,18:42:46.000,295,11058021,-795,0,1698000165,13018.72771513,86.87552198999765,54380.38941648001 2023-10-22,18:42:47.000,295,11058043,-795,0,1698000166,13018.734451439996,86.84027634000086,54380.45928768001 2023-10-22,18:42:48.000,295,11058066,-795,0,1698000167,13018.72097881999,86.85437459999957,54380.3964036 2023-10-22,18:42:49.000,295,11058077,-795,0,1698000168,13018.613197859995,86.85437459999957,54380.33351952 2023-10-22,18:42:50.000,295,11058027,-795,0,1698000169,13018.66035202999,86.85437459999957,54380.30557104 2023-10-22,18:42:51.000,295,11058029,-795,0,1698000170,13018.754660369996,86.79093242999807,54380.55012024 2023-10-22,18:42:52.000,295,11058081,-795,0,1698000171,13018.7075062,86.79093242999807,54380.52217176 2023-10-22,18:42:53.000,295,11058030,-795,0,1698000172,13018.694033579995,86.74863765000191,54380.59204296 2023-10-22,18:42:54.000,295,11058058,-795,0,1698000173,13018.61993416999,86.73453939000319,54380.49422328 2023-10-22,18:42:55.000,295,11058070,-795,0,1698000174,13018.552571069995,86.73453939000319,54380.466274800005 2023-10-22,18:42:56.000,295,11058043,-795,0,1698000175,13018.46499904,86.77683416999935,54380.45230056 2023-10-22,18:42:57.000,295,11058104,-795,0,1698000176,13018.43805379999,86.75568678000127,54380.5710816 2023-10-22,18:42:58.000,295,11058071,-795,0,1698000177,13018.37742700999,86.76978503999999,54380.64793992001 2023-10-22,18:42:59.000,295,11058069,-795,0,1698000178,13018.303327599999,86.75568678000127,54380.73178536 2023-10-22,18:43:00.000,295,11058047,-795,0,1698000179,13018.269646049994,86.7838832999987,54380.66191416 2023-10-22,18:43:01.000,295,11058013,-795,0,1698000180,13018.141656159998,86.7979815600047,54380.47326192 2023-10-22,18:43:02.000,295,11058052,-795,0,1698000181,13018.148392469993,86.75568678000127,54380.59204296 2023-10-22,18:43:03.000,295,11058043,-795,0,1698000182,13018.114710919988,86.69929373999912,54380.61300432 2023-10-22,18:43:04.000,295,11058099,-795,0,1698000183,13018.047347819993,86.77683416999935,54380.54313312 2023-10-22,18:43:05.000,295,11058040,-795,0,1698000184,13018.000193649998,86.69929373999912,54380.57806872001 2023-10-22,18:43:06.000,295,11058079,-795,0,1698000185,13018.101238299998,86.72749026000383,54380.73877248 2023-10-22,18:43:07.000,295,11058064,-795,0,1698000186,13018.006929959993,86.72044113000447,54380.633965680005 2023-10-22,18:43:08.000,295,11058033,-795,0,1698000187,13018.000193649998,86.76273591000063,54380.59204296 2023-10-22,18:43:09.000,295,11058050,-795,0,1698000188,13017.885676379992,86.74863765000191,54380.466274800005 2023-10-22,18:43:10.000,295,11058030,-795,0,1698000189,13017.818313279997,86.84027634000086,54380.36146800001 2023-10-22,18:43:11.000,295,11058035,-795,0,1698000190,13017.764422799992,86.80503069000406,54380.417364960005 2023-10-22,18:43:12.000,295,11058075,-795,0,1698000191,13017.764422799992,86.88257112000429,54380.466274800005 2023-10-22,18:43:13.000,295,11058035,-795,0,1698000192,13017.724004939992,86.91076764000172,54380.52915888001 2023-10-22,18:43:14.000,295,11058054,-795,0,1698000193,13017.6296966,86.9319150299998,54380.417364960005 2023-10-22,18:43:15.000,295,11058098,-795,0,1698000194,13017.676850769996,86.9319150299998,54380.466274800005 2023-10-22,18:43:16.000,295,11058070,-795,0,1698000195,13017.703796009991,86.98125894000259,54380.54313312 2023-10-22,18:43:17.000,295,11058012,-795,0,1698000196,13017.636432909996,86.98830807000195,54380.52217176 2023-10-22,18:43:18.000,295,11058032,-795,0,1698000197,13017.596015049996,87.08699589000025,54380.44531344 2023-10-22,18:43:19.000,295,11058075,-795,0,1698000198,13017.56906981,87.12224154000432,54380.3964036 2023-10-22,18:43:20.000,295,11058005,-795,0,1698000199,13017.515179329996,87.1786345799992,54380.54313312 2023-10-22,18:43:21.000,295,11058052,-795,0,1698000200,13017.54886088,87.18568370999856,54380.55710736001 2023-10-22,18:43:22.000,295,11058064,-795,0,1698000201,13017.36698051,87.2420767500007,54380.1169188 2023-10-22,18:43:23.000,295,11058054,-795,0,1698000202,13017.56906981,87.22797849000199,54380.62697856001 2023-10-22,18:43:24.000,295,11058045,-795,0,1698000203,13017.58927874,87.2914206600035,54380.61300432 2023-10-22,18:43:25.000,295,11058040,-795,0,1698000204,13017.54212456999,87.2914206600035,54380.585055840005 2023-10-22,18:43:26.000,295,11057967,-795,0,1698000205,13017.50170670999,87.31961718000093,54380.56409448 2023-10-22,18:43:27.000,295,11058017,-795,0,1698000206,13017.515179329996,87.31256805000157,54380.57806872001 2023-10-22,18:43:28.000,295,11058052,-795,0,1698000207,13017.48823409,87.33371543999965,54380.62697856001 2023-10-22,18:43:29.000,295,11058049,-795,0,1698000208,13017.40739837,87.31961718000093,54380.54313312 2023-10-22,18:43:30.000,295,11058048,-795,0,1698000209,13017.393925749995,87.36191196000436,54380.48024904001 2023-10-22,18:43:31.000,295,11058050,-795,0,1698000210,13017.414134679995,87.31256805000157,54380.536146000006 2023-10-22,18:43:32.000,295,11057998,-795,0,1698000211,13017.474761469995,87.36896109000372,54380.6409528 2023-10-22,18:43:33.000,295,11058023,-795,0,1698000212,13017.48823409,87.35486282999773,54380.61999144 2023-10-22,18:43:34.000,295,11058035,-795,0,1698000213,13017.393925749995,87.31256805000157,54380.50819752001 2023-10-22,18:43:35.000,295,11058066,-795,0,1698000214,13017.353507889995,87.30551892000221,54380.417364960005 2023-10-22,18:43:36.000,295,11058056,-795,0,1698000215,13017.333298959995,87.37601022000308,54380.43832632001 2023-10-22,18:43:37.000,295,11058022,-795,0,1698000216,13017.36024419999,87.37601022000308,54380.515184640004 2023-10-22,18:43:38.000,295,11058072,-795,0,1698000217,13017.36698051,87.34076456999901,54380.536146000006 2023-10-22,18:43:39.000,295,11058088,-795,0,1698000218,13017.34003526999,87.32666631000029,54380.417364960005 2023-10-22,18:43:40.000,295,11058070,-795,0,1698000219,13017.313090029995,87.32666631000029,54380.417364960005 2023-10-22,18:43:41.000,295,11057952,-795,0,1698000220,13017.333298959995,87.31961718000093,54380.48723616001 2023-10-22,18:43:42.000,295,11058065,-795,0,1698000221,13017.34677158,87.32666631000029,54380.3964036 2023-10-22,18:43:43.000,295,11058079,-795,0,1698000222,13017.252463239995,87.32666631000029,54380.27063544001 2023-10-22,18:43:44.000,295,11058097,-795,0,1698000223,13017.38718944,87.33371543999965,54380.35448088 2023-10-22,18:43:45.000,295,11058071,-795,0,1698000224,13017.48149777999,87.30551892000221,54380.38941648001 2023-10-22,18:43:46.000,295,11058071,-795,0,1698000225,13017.52865195,87.27027326999814,54380.48024904001 2023-10-22,18:43:47.000,295,11058054,-795,0,1698000226,13017.562333499991,87.20683110000391,54380.5710816 2023-10-22,18:43:48.000,295,11058046,-795,0,1698000227,13017.555597189996,87.1786345799992,54380.55710736001 2023-10-22,18:43:49.000,295,11058081,-795,0,1698000228,13017.562333499991,87.1433889300024,54380.347493760004 2023-10-22,18:43:50.000,295,11058018,-795,0,1698000229,13017.52191563999,87.1433889300024,54380.48723616001 2023-10-22,18:43:51.000,295,11058059,-795,0,1698000230,13017.58927874,87.15748719000112,54380.515184640004 2023-10-22,18:43:52.000,295,11058069,-795,0,1698000231,13017.562333499991,87.15748719000112,54380.515184640004 2023-10-22,18:43:53.000,295,11058071,-795,0,1698000232,13017.6296966,87.13633980000304,54380.60601720001 2023-10-22,18:43:54.000,295,11058085,-795,0,1698000233,13017.596015049996,87.12929067000368,54380.55012024 2023-10-22,18:43:55.000,295,11058057,-795,0,1698000234,13017.602751359991,87.0799467600009,54380.56409448 2023-10-22,18:43:56.000,295,11058006,-795,0,1698000235,13017.690323390001,87.06584850000218,54380.74575960001 2023-10-22,18:43:57.000,295,11058048,-795,0,1698000236,13017.670114460001,86.98830807000195,54380.682875520004 2023-10-22,18:43:58.000,295,11058086,-795,0,1698000237,13017.6296966,86.94601328999852,54380.633965680005 2023-10-22,18:43:59.000,295,11058070,-795,0,1698000238,13017.670114460001,86.86142372999893,54380.62697856001 2023-10-22,18:44:00.000,295,11058064,-795,0,1698000239,13017.555597189996,86.80503069000406,54380.47326192 2023-10-22,18:44:01.000,295,11058067,-795,0,1698000240,13017.48149777999,86.72044113000447,54380.45230056 2023-10-22,18:44:02.000,295,11058049,-795,0,1698000241,13017.313090029995,86.69929373999912,54380.45928768001 2023-10-22,18:44:03.000,295,11058091,-795,0,1698000242,13017.27940847999,86.74863765000191,54380.54313312 2023-10-22,18:44:04.000,295,11058056,-795,0,1698000243,13017.21878168999,86.84027634000086,54380.55012024 2023-10-22,18:44:05.000,295,11058084,-795,0,1698000244,13017.191836449994,86.85437459999957,54380.42435208 2023-10-22,18:44:06.000,295,11058088,-795,0,1698000245,13017.24572693,86.88257112000429,54380.52915888001 2023-10-22,18:44:07.000,295,11058073,-795,0,1698000246,13017.26593586,86.84027634000086,54380.60601720001 2023-10-22,18:44:08.000,295,11058049,-795,0,1698000247,13017.24572693,86.77683416999935,54380.633965680005 2023-10-22,18:44:09.000,295,11058024,-795,0,1698000248,13017.19857275999,86.70634286999848,54380.5710816 2023-10-22,18:44:10.000,295,11058041,-795,0,1698000249,13017.171627519994,86.60060592000082,54380.6409528 2023-10-22,18:44:11.000,295,11058055,-795,0,1698000250,13017.26593586,86.61470417999953,54380.69684976001 2023-10-22,18:44:12.000,295,11058045,-795,0,1698000251,13017.171627519994,86.61470417999953,54380.82261792001 2023-10-22,18:44:13.000,295,11058051,-795,0,1698000252,13017.225518,86.5865076600021,54380.82261792001 2023-10-22,18:44:14.000,295,11058029,-795,0,1698000253,13017.11773703999,86.57945853000274,54380.79466944001 2023-10-22,18:44:15.000,295,11058038,-795,0,1698000254,13017.097528109989,86.55831114000466,54380.50819752001 2023-10-22,18:44:16.000,295,11058066,-795,0,1698000255,13017.043637629999,86.57240940000338,54380.61300432 2023-10-22,18:44:17.000,295,11058024,-795,0,1698000256,13016.976274529989,86.55831114000466,54380.55710736001 2023-10-22,18:44:18.000,295,11058072,-795,0,1698000257,13016.956065599989,86.56536027000402,54380.78768232 2023-10-22,18:44:19.000,295,11058098,-795,0,1698000258,13016.929120359993,86.55831114000466,54380.80864368 2023-10-22,18:44:20.000,295,11058049,-795,0,1698000259,13016.868493569993,86.53011461999995,54380.79466944001 2023-10-22,18:44:21.000,295,11058015,-795,0,1698000260,13016.807866779993,86.53011461999995,54380.64793992001 2023-10-22,18:44:22.000,295,11058015,-795,0,1698000261,13016.807866779993,86.50191810000251,54380.71781112 2023-10-22,18:44:23.000,295,11058052,-795,0,1698000262,13016.780921539998,86.50191810000251,54380.80864368 2023-10-22,18:44:24.000,295,11058053,-795,0,1698000263,13016.713558440002,86.4737215799978,54380.752746720005 2023-10-22,18:44:25.000,295,11058053,-795,0,1698000264,13016.673140580002,86.3750337599995,54380.80864368 2023-10-22,18:44:26.000,295,11058068,-795,0,1698000265,13016.700085819997,86.3750337599995,54380.89248912001 2023-10-22,18:44:27.000,295,11058058,-795,0,1698000266,13016.679876889997,86.38913201999821,54380.90646336 2023-10-22,18:44:28.000,295,11058080,-795,0,1698000267,13016.740503679997,86.32568985000398,54380.97633456 2023-10-22,18:44:29.000,295,11058031,-795,0,1698000268,13016.679876889997,86.26929681000183,54380.92742472 2023-10-22,18:44:30.000,295,11058027,-795,0,1698000269,13016.592304860002,86.29044419999991,54380.83659216 2023-10-22,18:44:31.000,295,11058075,-795,0,1698000270,13016.531678070001,86.25519855000312,54380.67588840001 2023-10-22,18:44:32.000,295,11058068,-795,0,1698000271,13016.518205449996,86.26929681000183,54380.71781112 2023-10-22,18:44:33.000,295,11058065,-795,0,1698000272,13016.572095930002,86.23405115999776,54380.850566400004 2023-10-22,18:44:34.000,295,11058061,-795,0,1698000273,13016.457578659996,86.24814942000376,54380.82261792001 2023-10-22,18:44:35.000,295,11058048,-795,0,1698000274,13016.471051280001,86.20585464000033,54380.79466944001 2023-10-22,18:44:36.000,295,11058035,-635,0,1698000275,13016.450842350001,86.20585464000033,54380.83659216 2023-10-22,18:44:37.000,295,11058013,-795,0,1698000276,13016.477787589996,86.14946159999818,54380.871527760006 2023-10-22,18:44:38.000,295,11058094,-795,0,1698000277,13016.504732829992,86.10716682000202,54380.86454064001 2023-10-22,18:44:39.000,295,11058068,-795,0,1698000278,13016.518205449996,86.10716682000202,54380.84357928001 2023-10-22,18:44:40.000,295,11058046,-795,0,1698000279,13016.437369729996,86.1283142100001,54380.68986264 2023-10-22,18:44:41.000,295,11058060,-795,0,1698000280,13016.41042449,86.11421595000138,54380.73877248 2023-10-22,18:44:42.000,295,11058069,-795,0,1698000281,13016.457578659996,86.06487203999859,54380.7806952 2023-10-22,18:44:43.000,295,11058044,-795,0,1698000282,13016.464314969991,86.07192116999795,54380.752746720005 2023-10-22,18:44:44.000,295,11058063,-795,0,1698000283,13016.37000663,86.0296263900018,54380.30557104 2023-10-22,18:44:45.000,295,11058016,-795,0,1698000284,13016.417160799996,86.05077377999987,54380.59204296 2023-10-22,18:44:46.000,295,11058017,-795,0,1698000285,13016.518205449996,86.05077377999987,54380.68986264 2023-10-22,18:44:47.000,295,11058095,-795,0,1698000286,13016.491260210001,86.05077377999987,54380.72479824001 2023-10-22,18:44:48.000,295,11058091,-795,0,1698000287,13016.457578659996,86.08601943000394,54380.59903008 2023-10-22,18:44:49.000,295,11058068,-795,0,1698000288,13016.457578659996,86.0930685600033,54380.56409448 2023-10-22,18:44:50.000,295,11058086,-795,0,1698000289,13016.484523899991,86.10011769000266,54380.61999144 2023-10-22,18:44:51.000,295,11058097,-795,0,1698000290,13016.565359619992,86.10716682000202,54380.7806952 2023-10-22,18:44:52.000,295,11058082,-795,0,1698000291,13016.518205449996,86.17765812000289,54380.86454064001 2023-10-22,18:44:53.000,295,11058019,-795,0,1698000292,13016.531678070001,86.18470725000225,54380.79466944001 2023-10-22,18:44:54.000,295,11058058,-795,0,1698000293,13016.504732829992,86.17060899000353,54380.74575960001 2023-10-22,18:44:55.000,295,11058075,-795,0,1698000294,13016.484523899991,86.19880551000097,54380.66191416 2023-10-22,18:44:56.000,295,11058081,-795,0,1698000295,13016.477787589996,86.25519855000312,54380.69684976001 2023-10-22,18:44:57.000,295,11058068,-795,0,1698000296,13016.497996519996,86.28339507000055,54380.83659216 2023-10-22,18:44:58.000,295,11058039,-795,0,1698000297,13016.511469140001,86.2411002900044,54380.7806952 2023-10-22,18:44:59.000,295,11058080,-795,0,1698000298,13016.477787589996,86.28339507000055,54380.66890128 2023-10-22,18:45:00.000,295,11058036,-795,0,1698000299,13016.504732829992,86.29749332999927,54380.76672096 2023-10-22,18:45:01.000,295,11058043,-795,0,1698000300,13016.572095930002,86.31159158999799,54380.84357928001 2023-10-22,18:45:02.000,295,11058074,-795,0,1698000301,13016.585568549992,86.33273898000334,54380.79466944001 2023-10-22,18:45:03.000,295,11058035,-795,0,1698000302,13016.585568549992,86.33273898000334,54380.86454064001 2023-10-22,18:45:04.000,295,11058085,-795,0,1698000303,13016.585568549992,86.3397881100027,54380.83659216 2023-10-22,18:45:05.000,295,11058083,-795,0,1698000304,13016.632722720002,86.34683724000206,54380.801656560005 2023-10-22,18:45:06.000,295,11058068,-795,0,1698000305,13016.646195339992,86.36093550000078,54380.84357928001 2023-10-22,18:45:07.000,295,11058108,-795,0,1698000306,13016.666404269992,86.3750337599995,54380.7806952 2023-10-22,18:45:08.000,295,11058081,-795,0,1698000307,13016.673140580002,86.38208288999886,54380.99030880001 2023-10-22,18:45:09.000,295,11058046,-795,0,1698000308,13016.720294749997,86.438475930001,54380.885502 2023-10-22,18:45:10.000,295,11058070,-795,0,1698000309,13016.727031059992,86.43142680000165,54380.82261792001 2023-10-22,18:45:11.000,295,11058034,-795,0,1698000310,13016.625986409992,86.43142680000165,54380.69684976001 2023-10-22,18:45:12.000,295,11058044,-795,0,1698000311,13016.679876889997,86.45257418999972,54380.67588840001 2023-10-22,18:45:13.000,295,11058089,-795,0,1698000312,13016.740503679997,86.50896723000187,54380.78768232 2023-10-22,18:45:14.000,295,11058049,-795,0,1698000313,13016.760712609997,86.51601636000123,54380.752746720005 2023-10-22,18:45:15.000,295,11058055,-795,0,1698000314,13016.774185230002,86.51601636000123,54380.76672096 2023-10-22,18:45:16.000,295,11058037,-795,0,1698000315,13016.774185230002,86.4878198400038,54380.84357928001 2023-10-22,18:45:17.000,295,11058009,-795,0,1698000316,13016.828075709993,86.54421287999867,54380.83659216 2023-10-22,18:45:18.000,295,11058078,-795,0,1698000317,13016.875229879988,86.52306549000059,54380.85755352 2023-10-22,18:45:19.000,295,11058010,-795,0,1698000318,13016.848284639993,86.50191810000251,54380.871527760006 2023-10-22,18:45:20.000,295,11058079,-795,0,1698000319,13016.861757259998,86.51601636000123,54380.78768232 2023-10-22,18:45:21.000,295,11058094,-795,0,1698000320,13016.902175119998,86.55126200999803,54380.86454064001 2023-10-22,18:45:22.000,295,11058062,-795,0,1698000321,13016.996483459989,86.53716374999931,54380.99030880001 2023-10-22,18:45:23.000,295,11058058,-795,0,1698000322,13016.989747149993,86.55126200999803,54381.04620576 2023-10-22,18:45:24.000,295,11058082,-795,0,1698000323,13017.009956079994,86.51601636000123,54380.99030880001 2023-10-22,18:45:25.000,295,11058090,-795,0,1698000324,13017.009956079994,86.53011461999995,54380.920437600005 2023-10-22,18:45:26.000,295,11058048,-795,0,1698000325,13017.036901319989,86.51601636000123,54380.94838608 2023-10-22,18:45:27.000,295,11058062,-795,0,1698000326,13017.043637629999,86.51601636000123,54380.969347440005 2023-10-22,18:45:28.000,295,11058089,-795,0,1698000327,13017.063846559999,86.53716374999931,54381.00428304 2023-10-22,18:45:29.000,295,11058044,-795,0,1698000328,13017.057110249989,86.4878198400038,54380.98332168001 2023-10-22,18:45:30.000,295,11058029,-795,0,1698000329,13017.009956079994,86.46667244999844,54380.920437600005 2023-10-22,18:45:31.000,295,11058053,-795,0,1698000330,13016.962801909998,86.4878198400038,54380.86454064001 2023-10-22,18:45:32.000,295,11058061,-795,0,1698000331,13016.976274529989,86.44552506000036,54380.9553732 2023-10-22,18:45:33.000,295,11057999,-795,0,1698000332,13016.996483459989,86.45962331999908,54380.79466944001 2023-10-22,18:45:34.000,295,11058048,-795,0,1698000333,13017.016692389989,86.51601636000123,54380.81563080001 2023-10-22,18:45:35.000,295,11058020,-795,0,1698000334,13016.996483459989,86.49486897000315,54380.87851488 2023-10-22,18:45:36.000,295,11058016,-795,0,1698000335,13016.989747149993,86.50896723000187,54380.801656560005 2023-10-22,18:45:37.000,295,11058049,-795,0,1698000336,13017.084055489999,86.52306549000059,54380.969347440005 2023-10-22,18:45:38.000,295,11058031,-795,0,1698000337,13017.090791799994,86.52306549000059,54380.969347440005 2023-10-22,18:45:39.000,295,11058058,-795,0,1698000338,13017.084055489999,86.55126200999803,54380.93441184 2023-10-22,18:45:40.000,295,11058063,-795,0,1698000339,13017.11773703999,86.55831114000466,54380.92742472 2023-10-22,18:45:41.000,295,11058045,-795,0,1698000340,13017.191836449994,86.55126200999803,54381.00428304 2023-10-22,18:45:42.000,295,11058076,-795,0,1698000341,13017.17836382999,86.61470417999953,54380.97633456 2023-10-22,18:45:43.000,295,11058030,-795,0,1698000342,13017.252463239995,86.55831114000466,54380.969347440005 2023-10-22,18:45:44.000,295,11058103,-795,0,1698000343,13017.225518,86.61470417999953,54380.90646336 2023-10-22,18:45:45.000,295,11058069,-795,0,1698000344,13017.164891209999,86.60765505000018,54380.57806872001 2023-10-22,18:45:46.000,295,11058054,-795,0,1698000345,13017.171627519994,86.6851954800004,54381.05319288 2023-10-22,18:45:47.000,295,11058071,-795,0,1698000346,13017.28614479,86.6851954800004,54381.13005120001 2023-10-22,18:45:48.000,295,11058044,-795,0,1698000347,13017.29961740999,86.73453939000319,54381.17197392 2023-10-22,18:45:49.000,295,11057959,-795,0,1698000348,13017.24572693,86.74863765000191,54381.088128480005 2023-10-22,18:45:50.000,295,11058013,-795,0,1698000349,13017.26593586,86.79093242999807,54381.11607696 2023-10-22,18:45:51.000,295,11058054,-795,0,1698000350,13017.191836449994,86.80503069000406,54381.1649868 2023-10-22,18:45:52.000,295,11058089,-795,0,1698000351,13017.225518,86.86847285999829,54381.088128480005 2023-10-22,18:45:53.000,295,11058096,-795,0,1698000352,13017.20530907,86.92486590000044,54381.12306408 2023-10-22,18:45:54.000,295,11058054,-795,0,1698000353,13017.23899061999,86.93896415999916,54381.018257280004 2023-10-22,18:45:55.000,295,11058050,-795,0,1698000354,13017.25919954999,86.98125894000259,54381.06716712 2023-10-22,18:45:56.000,295,11058015,-795,0,1698000355,13017.225518,86.99535720000131,54381.00428304 2023-10-22,18:45:57.000,295,11057990,-795,0,1698000356,13017.30635372,87.06584850000218,54381.206909520006 2023-10-22,18:45:58.000,295,11058090,-795,0,1698000357,13017.31982633999,87.08699589000025,54381.14402544 2023-10-22,18:45:59.000,295,11058048,-795,0,1698000358,13017.30635372,87.08699589000025,54381.1649868 2023-10-22,18:46:00.000,295,11058077,-795,0,1698000359,13017.272672169995,87.09404501999961,54381.00428304 2023-10-22,18:46:01.000,295,11058102,-795,0,1698000360,13017.272672169995,87.12224154000432,54381.03223152001 2023-10-22,18:46:02.000,295,11058079,-795,0,1698000361,13017.38718944,87.09404501999961,54381.19293528 2023-10-22,18:46:03.000,295,11058085,-795,0,1698000362,13017.434343609995,87.12224154000432,54381.185948160004 2023-10-22,18:46:04.000,295,11058075,-795,0,1698000363,13017.434343609995,87.12929067000368,54381.21389664 2023-10-22,18:46:05.000,295,11058013,-795,0,1698000364,13017.393925749995,87.12224154000432,54381.08114136001 2023-10-22,18:46:06.000,295,11058059,-795,0,1698000365,13017.393925749995,87.09404501999961,54380.9553732 2023-10-22,18:46:07.000,295,11058014,-795,0,1698000366,13017.42087098999,87.13633980000304,54381.03223152001 2023-10-22,18:46:08.000,295,11058045,-795,0,1698000367,13017.48823409,87.12224154000432,54381.14402544 2023-10-22,18:46:09.000,295,11058094,-795,0,1698000368,13017.50844302,87.0799467600009,54381.11607696 2023-10-22,18:46:10.000,295,11058082,-795,0,1698000369,13017.48823409,87.08699589000025,54381.0951156 2023-10-22,18:46:11.000,295,11058076,-795,0,1698000370,13017.575806119996,87.10814327999833,54381.15101256001 2023-10-22,18:46:12.000,295,11058030,-795,0,1698000371,13017.58927874,87.07289763000153,54381.28376784 2023-10-22,18:46:13.000,295,11058006,-795,0,1698000372,13017.56906981,87.07289763000153,54381.304729200005 2023-10-22,18:46:14.000,295,11058075,-795,0,1698000373,13017.616223979996,87.00945546000003,54381.17197392 2023-10-22,18:46:15.000,295,11058036,-795,0,1698000374,13017.535388259996,87.00240633000067,54381.05319288 2023-10-22,18:46:16.000,295,11058073,-795,0,1698000375,13017.6296966,87.00945546000003,54381.17896104001 2023-10-22,18:46:17.000,295,11058038,-795,0,1698000376,13017.649905530001,86.96716068000387,54381.234858 2023-10-22,18:46:18.000,295,11058064,-795,0,1698000377,13017.697059699996,86.95306241999788,54381.29774208001 2023-10-22,18:46:19.000,295,11058034,-795,0,1698000378,13017.656641839996,86.97420981000323,54381.234858 2023-10-22,18:46:20.000,295,11058068,-795,0,1698000379,13017.656641839996,86.96716068000387,54381.234858 2023-10-22,18:46:21.000,295,11058090,-795,0,1698000380,13017.670114460001,86.96716068000387,54381.17896104001 2023-10-22,18:46:22.000,295,11058006,-795,0,1698000381,13017.690323390001,86.97420981000323,54381.19293528 2023-10-22,18:46:23.000,295,11058081,-795,0,1698000382,13017.663378149991,86.96011155000451,54381.24184512 2023-10-22,18:46:24.000,295,11058049,-795,0,1698000383,13017.649905530001,86.96011155000451,54381.10210272 2023-10-22,18:46:25.000,295,11058051,-795,0,1698000384,13017.58927874,86.96716068000387,54381.1649868 2023-10-22,18:46:26.000,295,11058071,-795,0,1698000385,13017.663378149991,86.94601328999852,54381.10908984001 2023-10-22,18:46:27.000,295,11058101,-795,0,1698000386,13017.60948767,86.95306241999788,54381.3396648 2023-10-22,18:46:28.000,295,11058072,-795,0,1698000387,13017.596015049996,86.9319150299998,54381.33267768 2023-10-22,18:46:29.000,295,11058030,-795,0,1698000388,13017.616223979996,86.90371851000236,54381.2697936 2023-10-22,18:46:30.000,295,11058070,-795,0,1698000389,13017.602751359991,86.88257112000429,54381.22088376 2023-10-22,18:46:31.000,295,11058064,-795,0,1698000390,13017.52191563999,86.88962025000365,54381.206909520006 2023-10-22,18:46:32.000,295,11058037,-795,0,1698000391,13017.46802516,86.91781677000108,54381.088128480005 2023-10-22,18:46:33.000,295,11058023,-795,0,1698000392,13017.4276073,86.88257112000429,54381.0951156 2023-10-22,18:46:34.000,295,11058056,-795,0,1698000393,13017.44107991999,86.88257112000429,54381.05319288 2023-10-22,18:46:35.000,295,11058085,-795,0,1698000394,13017.38718944,86.88257112000429,54381.0951156 2023-10-22,18:46:36.000,295,11058080,-795,0,1698000395,13017.373716819995,86.88257112000429,54381.1649868 2023-10-22,18:46:37.000,295,11058011,-795,0,1698000396,13017.34677158,86.86142372999893,54381.17896104001 2023-10-22,18:46:38.000,295,11058086,-795,0,1698000397,13017.27940847999,86.84732547000021,54381.0951156 2023-10-22,18:46:39.000,295,11058083,-795,0,1698000398,13017.164891209999,86.8332272100015,54380.99030880001 2023-10-22,18:46:40.000,295,11058090,-795,0,1698000399,13017.144682279999,86.82617808000214,54380.99030880001 2023-10-22,18:46:41.000,295,11058035,-795,0,1698000400,13017.111000729994,86.84027634000086,54381.13005120001 2023-10-22,18:46:42.000,295,11058028,-795,0,1698000401,13017.111000729994,86.82617808000214,54381.14402544 2023-10-22,18:46:43.000,295,11058064,-795,0,1698000402,13017.016692389989,86.80503069000406,54381.15799968001 2023-10-22,18:46:44.000,295,11058106,-795,0,1698000403,13016.996483459989,86.79093242999807,54381.17197392 2023-10-22,18:46:45.000,295,11058019,-795,0,1698000404,13016.875229879988,86.76273591000063,54381.039218640006 2023-10-22,18:46:46.000,295,11058031,-795,0,1698000405,13016.794394160002,86.73453939000319,54380.801656560005 2023-10-22,18:46:47.000,295,11058090,-795,0,1698000406,13016.733767370002,86.72749026000383,54381.0252444 2023-10-22,18:46:48.000,295,11058077,-795,0,1698000407,13016.774185230002,86.6851954800004,54381.0252444 2023-10-22,18:46:49.000,295,11058022,-795,0,1698000408,13016.673140580002,86.67109722000168,54380.96236032001 2023-10-22,18:46:50.000,295,11058032,-795,0,1698000409,13016.646195339992,86.65699896000297,54380.91345048001 2023-10-22,18:46:51.000,295,11058053,-795,0,1698000410,13016.632722720002,86.63585157000489,54381.04620576 2023-10-22,18:46:52.000,295,11058019,-795,0,1698000411,13016.605777479992,86.6217533099989,54380.99729592 2023-10-22,18:46:53.000,295,11058052,-795,0,1698000412,13016.518205449996,86.56536027000402,54380.99030880001 2023-10-22,18:46:54.000,295,11058048,-795,0,1698000413,13016.464314969991,86.57945853000274,54380.91345048001 2023-10-22,18:46:55.000,295,11058048,-795,0,1698000414,13016.3497977,86.50191810000251,54380.78768232 2023-10-22,18:46:56.000,295,11058049,-795,0,1698000415,13016.32958877,86.51601636000123,54380.75973384 2023-10-22,18:46:57.000,295,11058045,-795,0,1698000416,13016.295907219996,86.48077071000444,54380.83659216 2023-10-22,18:46:58.000,295,11058064,-795,0,1698000417,13016.275698289995,86.45962331999908,54380.871527760006 2023-10-22,18:46:59.000,295,11058072,-795,0,1698000418,13016.24875305,86.44552506000036,54380.801656560005 2023-10-22,18:47:00.000,295,11058091,-795,0,1698000419,13016.18812626,86.41732854000293,54380.66191416 2023-10-22,18:47:01.000,295,11057985,-795,0,1698000420,13016.10729054,86.38208288999886,54380.61300432 2023-10-22,18:47:02.000,295,11058040,-795,0,1698000421,13016.16118101999,86.36798463000014,54380.68986264 2023-10-22,18:47:03.000,295,11058045,-795,0,1698000422,13016.134235779995,86.3397881100027,54380.73178536 2023-10-22,18:47:04.000,295,11058068,-795,0,1698000423,13016.093817919995,86.34683724000206,54380.633965680005 2023-10-22,18:47:05.000,295,11058056,-795,0,1698000424,13016.00624589,86.36093550000078,54380.65492704001 2023-10-22,18:47:06.000,295,11058081,-795,0,1698000425,13016.10055422999,86.34683724000206,54380.801656560005 2023-10-22,18:47:07.000,295,11058087,-795,0,1698000426,13016.06687268,86.35388637000142,54380.81563080001 2023-10-22,18:47:08.000,295,11058072,-795,0,1698000427,13016.053400059995,86.38208288999886,54380.77370808001 2023-10-22,18:47:09.000,295,11058056,-795,0,1698000428,13016.00624589,86.35388637000142,54380.67588840001 2023-10-22,18:47:10.000,295,11058065,-795,0,1698000429,13015.98603696,86.3750337599995,54380.79466944001 2023-10-22,18:47:11.000,295,11058017,-795,0,1698000430,13015.925410169999,86.38913201999821,54380.710824 2023-10-22,18:47:12.000,295,11058056,-795,0,1698000431,13015.925410169999,86.3750337599995,54380.74575960001 2023-10-22,18:47:13.000,295,11058083,-795,0,1698000432,13015.89846492999,86.36798463000014,54380.73877248 2023-10-22,18:47:14.000,295,11058074,-795,0,1698000433,13015.750266109993,86.3750337599995,54380.56409448 2023-10-22,18:47:15.000,295,11058060,-795,0,1698000434,13015.736793489988,86.36093550000078,54380.65492704001 2023-10-22,18:47:16.000,295,11058087,-795,0,1698000435,13015.723320869998,86.35388637000142,54380.66890128 2023-10-22,18:47:17.000,295,11058105,-795,0,1698000436,13015.730057179993,86.29749332999927,54380.61999144 2023-10-22,18:47:18.000,295,11058035,-795,0,1698000437,13015.649221459993,86.35388637000142,54380.55710736001 2023-10-22,18:47:19.000,295,11058057,-795,0,1698000438,13015.602067289998,86.36093550000078,54380.45928768001 2023-10-22,18:47:20.000,295,11058019,-795,0,1698000439,13015.575122050002,86.39618115000485,54380.3964036 2023-10-22,18:47:21.000,295,11058038,-755,0,1698000440,13015.608803599993,86.36798463000014,54380.48723616001 2023-10-22,18:47:22.000,295,11058084,-795,0,1698000441,13015.406714299992,86.42437767000229,54380.081983200005 2023-10-22,18:47:23.000,295,11058085,-795,0,1698000442,13015.588594669993,86.3750337599995,54380.56409448 2023-10-22,18:47:24.000,295,11058023,-795,0,1698000443,13015.568385739993,86.43142680000165,54380.48024904001 2023-10-22,18:47:25.000,295,11058073,-795,0,1698000444,13015.541440499997,86.40323028000421,54380.368455120006 2023-10-22,18:47:26.000,295,11058048,-795,0,1698000445,13015.541440499997,86.45257418999972,54380.417364960005 2023-10-22,18:47:27.000,295,11058070,-795,0,1698000446,13015.514495260002,86.40323028000421,54380.417364960005 2023-10-22,18:47:28.000,295,11058053,-795,0,1698000447,13015.521231569997,86.42437767000229,54380.417364960005 2023-10-22,18:47:29.000,295,11058064,-795,0,1698000448,13015.474077400002,86.38208288999886,54380.27762256 2023-10-22,18:47:30.000,295,11058073,-795,0,1698000449,13015.554913120002,86.41027941000357,54380.19377712001 2023-10-22,18:47:31.000,295,11058116,-795,0,1698000450,13015.635748840003,86.438475930001,54380.35448088 2023-10-22,18:47:32.000,295,11058077,-795,0,1698000451,13015.649221459993,86.52306549000059,54380.29159680001 2023-10-22,18:47:33.000,295,11058067,-795,0,1698000452,13015.541440499997,86.5865076600021,54380.22172560001 2023-10-22,18:47:34.000,295,11058094,-795,0,1698000453,13015.460604779997,86.55126200999803,54380.15185440001 2023-10-22,18:47:35.000,295,11058081,-795,0,1698000454,13015.426923229992,86.46667244999844,54380.24268696001 2023-10-22,18:47:36.000,295,11058057,-795,0,1698000455,13015.393241680002,86.43142680000165,54380.27762256 2023-10-22,18:47:37.000,295,11058032,-795,0,1698000456,13015.480813709997,86.42437767000229,54380.42435208 2023-10-22,18:47:38.000,295,11058048,-795,0,1698000457,13015.494286330002,86.40323028000421,54380.466274800005 2023-10-22,18:47:39.000,295,11058036,-795,0,1698000458,13015.501022639997,86.38913201999821,54380.52915888001 2023-10-22,18:47:40.000,295,11058060,-795,0,1698000459,13015.460604779997,86.38913201999821,54380.35448088 2023-10-22,18:47:41.000,295,11058017,-795,0,1698000460,13015.507758949992,86.35388637000142,54380.45230056 2023-10-22,18:47:42.000,295,11058069,-795,0,1698000461,13015.413450610002,86.34683724000206,54380.38941648001 2023-10-22,18:47:43.000,295,11058060,-795,0,1698000462,13015.453868470002,86.31864072000462,54380.45230056 2023-10-22,18:47:44.000,295,11058047,-795,0,1698000463,13015.373032750002,86.28339507000055,54380.41037784001 2023-10-22,18:47:45.000,295,11058099,-795,0,1698000464,13015.352823820002,86.26224768000247,54380.33351952 2023-10-22,18:47:46.000,295,11058081,-795,0,1698000465,13015.373032750002,86.26224768000247,54380.45928768001 2023-10-22,18:47:47.000,295,11058068,-795,0,1698000466,13015.352823820002,86.2270020299984,54380.18679 2023-10-22,18:47:48.000,295,11058026,-795,0,1698000467,13015.238306549996,86.30454245999863,54380.081983200005 2023-10-22,18:47:49.000,295,11058046,-795,0,1698000468,13015.413450610002,86.26224768000247,54380.15185440001 2023-10-22,18:47:50.000,295,11058077,-795,0,1698000469,13015.440395849997,86.19880551000097,54380.1169188 2023-10-22,18:47:51.000,295,11058047,-795,0,1698000470,13015.420186919997,86.17060899000353,54380.13788016 2023-10-22,18:47:52.000,295,11058078,-795,0,1698000471,13015.319142269997,86.14946159999818,54380.18679 2023-10-22,18:47:53.000,295,11058101,-795,0,1698000472,13015.292197030001,86.14946159999818,54380.27063544001 2023-10-22,18:47:54.000,295,11058059,-795,0,1698000473,13015.197888689996,86.25519855000312,54380.28460968 2023-10-22,18:47:55.000,295,11058083,-795,0,1698000474,13015.211361310001,86.25519855000312,54380.2566612 2023-10-22,18:47:56.000,295,11058084,-795,0,1698000475,13015.211361310001,86.29044419999991,54380.38941648001 2023-10-22,18:47:57.000,295,11058080,-795,0,1698000476,13015.19115238,86.29749332999927,54380.34050664001 2023-10-22,18:47:58.000,295,11058042,-795,0,1698000477,13015.137261899996,86.32568985000398,54380.31954528001 2023-10-22,18:47:59.000,295,11058076,-795,0,1698000478,13015.0698988,86.35388637000142,54380.24268696001 2023-10-22,18:48:00.000,295,11058017,-795,0,1698000479,13015.00927201,86.35388637000142,54380.249674080005 2023-10-22,18:48:01.000,295,11058058,-795,0,1698000480,13015.04295355999,86.38208288999886,54380.368455120006 2023-10-22,18:48:02.000,295,11058064,-795,0,1698000481,13015.04968987,86.35388637000142,54380.4313392 2023-10-22,18:48:03.000,295,11058083,-795,0,1698000482,13015.076635109996,86.36093550000078,54380.48024904001 2023-10-22,18:48:04.000,295,11058082,-795,0,1698000483,13015.0698988,86.35388637000142,54380.47326192 2023-10-22,18:48:05.000,295,11058055,-795,0,1698000484,13015.036217249995,86.35388637000142,54380.34050664001 2023-10-22,18:48:06.000,295,11058024,-795,0,1698000485,13015.04968987,86.3397881100027,54380.45928768001 2023-10-22,18:48:07.000,295,11058066,-795,0,1698000486,13015.08337141999,86.32568985000398,54380.45230056 2023-10-22,18:48:08.000,295,11058047,-795,0,1698000487,13015.056426179995,86.29749332999927,54380.48024904001 2023-10-22,18:48:09.000,295,11058067,-795,0,1698000488,13014.995799389995,86.28339507000055,54380.3964036 2023-10-22,18:48:10.000,295,11058061,-795,0,1698000489,13014.96885415,86.26224768000247,54380.44531344 2023-10-22,18:48:11.000,295,11058079,-795,0,1698000490,13015.036217249995,86.26929681000183,54380.59204296 2023-10-22,18:48:12.000,295,11058073,-795,0,1698000491,13015.00927201,86.2411002900044,54380.6409528 2023-10-22,18:48:13.000,295,11058081,-795,0,1698000492,13015.04295355999,86.23405115999776,54380.5710816 2023-10-22,18:48:14.000,295,11058057,-795,0,1698000493,13014.94864522,86.20585464000033,54380.52915888001 2023-10-22,18:48:15.000,295,11057981,-715,0,1698000494,13014.914963669995,86.24814942000376,54380.43832632001 2023-10-22,18:48:16.000,295,11058084,-795,0,1698000495,13014.88128211999,86.21995289999904,54380.4313392 2023-10-22,18:48:17.000,295,11058079,-795,0,1698000496,13014.92843629,86.17765812000289,54380.466274800005 2023-10-22,18:48:18.000,295,11058049,-795,0,1698000497,13014.995799389995,86.14946159999818,54380.585055840005 2023-10-22,18:48:19.000,295,11058080,-795,0,1698000498,13015.02274462999,86.13536333999946,54380.60601720001 2023-10-22,18:48:20.000,295,11058015,-795,0,1698000499,13015.00253569999,86.10011769000266,54380.59204296 2023-10-22,18:48:21.000,295,11058070,-795,0,1698000500,13014.94190890999,86.05077377999987,54380.52915888001 2023-10-22,18:48:22.000,295,11058106,-795,0,1698000501,13014.94190890999,85.99438073999772,54380.38941648001 2023-10-22,18:48:23.000,295,11058039,-795,0,1698000502,13014.98232676999,86.00847900000372,54380.48723616001 2023-10-22,18:48:24.000,295,11058056,-795,0,1698000503,13014.92843629,85.94503683000221,54380.41037784001 2023-10-22,18:48:25.000,295,11058088,-795,0,1698000504,13014.86107318999,85.980282479999,54380.43832632001 2023-10-22,18:48:26.000,295,11058061,-795,0,1698000505,13014.84760057,85.91684031000477,54380.60601720001 2023-10-22,18:48:27.000,295,11058060,-795,0,1698000506,13014.84086425999,85.8815946600007,54380.536146000006 2023-10-22,18:48:28.000,295,11058077,-795,0,1698000507,13014.78023746999,85.8463490100039,54380.48024904001 2023-10-22,18:48:29.000,295,11058066,-795,0,1698000508,13014.712874369994,85.81815248999919,54380.38941648001 2023-10-22,18:48:30.000,295,11058018,-795,0,1698000509,13014.706138059999,85.80405423000047,54380.466274800005 2023-10-22,18:48:31.000,295,11058012,-795,0,1698000510,13014.645511269999,85.77585771000304,54380.4313392 2023-10-22,18:48:32.000,295,11058062,-795,0,1698000511,13014.605093409999,85.78995597000176,54380.5012104 2023-10-22,18:48:33.000,295,11058072,-795,0,1698000512,13014.611829719994,85.78995597000176,54380.52915888001 2023-10-22,18:48:34.000,295,11058103,-795,0,1698000513,13014.510785069993,85.77585771000304,54380.48024904001 2023-10-22,18:48:35.000,295,11058087,-755,0,1698000514,13014.456894589988,85.76880858000368,54380.515184640004 2023-10-22,18:48:36.000,295,11058085,-795,0,1698000515,13014.524257689998,85.6842190200041,54380.62697856001 2023-10-22,18:48:37.000,295,11058057,-795,0,1698000516,13014.483839829998,85.75471031999768,54380.5710816 2023-10-22,18:48:38.000,295,11058045,-795,0,1698000517,13014.423213039998,85.74766118999833,54380.49422328 2023-10-22,18:48:39.000,295,11058057,-795,0,1698000518,13014.376058870002,85.75471031999768,54380.42435208 2023-10-22,18:48:40.000,295,11058097,-795,0,1698000519,13014.369322559993,85.7829068400024,54380.40339072 2023-10-22,18:48:41.000,295,11058083,-795,0,1698000520,13014.355849940002,85.76880858000368,54380.52217176 2023-10-22,18:48:42.000,295,11058029,-795,0,1698000521,13014.113342780001,85.7829068400024,54380.04006048 2023-10-22,18:48:43.000,295,11058103,-795,0,1698000522,13014.376058870002,85.82520161999855,54380.56409448 2023-10-22,18:48:44.000,295,11058075,-795,0,1698000523,13014.342377319997,85.8463490100039,54380.57806872001 2023-10-22,18:48:45.000,295,11058054,-795,0,1698000524,13014.308695769992,85.8463490100039,54380.4313392 2023-10-22,18:48:46.000,295,11058081,-795,0,1698000525,13014.335641010002,85.87454553000134,54380.4313392 2023-10-22,18:48:47.000,295,11058072,-795,0,1698000526,13014.254805290002,85.8463490100039,54380.44531344 2023-10-22,18:48:48.000,295,11058077,-795,0,1698000527,13014.227860049992,85.86044727000262,54380.31255816001 2023-10-22,18:48:49.000,295,11058091,-795,0,1698000528,13014.140288019997,85.94503683000221,54380.368455120006 2023-10-22,18:48:50.000,295,11058045,-795,0,1698000529,13014.281750529997,85.95913509000093,54380.31255816001 2023-10-22,18:48:51.000,295,11058058,-795,0,1698000530,13014.275014220002,85.91684031000477,54380.4313392 2023-10-22,18:48:52.000,295,11058097,-795,0,1698000531,13014.315432080002,85.92388944000413,54380.45230056 2023-10-22,18:48:53.000,295,11058043,-795,0,1698000532,13014.335641010002,85.95913509000093,54380.38941648001 2023-10-22,18:48:54.000,295,11058084,-795,0,1698000533,13014.261541599997,85.94503683000221,54380.41037784001 2023-10-22,18:48:55.000,295,11058093,-795,0,1698000534,13014.227860049992,85.93798770000285,54380.31255816001 2023-10-22,18:48:56.000,295,11058069,-795,0,1698000535,13014.221123739997,85.93093857000349,54380.31255816001 2023-10-22,18:48:57.000,295,11058091,-795,0,1698000536,13014.227860049992,85.91684031000477,54380.466274800005 2023-10-22,18:48:58.000,295,11058094,-795,0,1698000537,13014.227860049992,85.91684031000477,54380.52217176 2023-10-22,18:48:59.000,295,11058044,-795,0,1698000538,13014.194178500002,85.93798770000285,54380.4313392 2023-10-22,18:49:00.000,295,11058085,-795,0,1698000539,13014.167233259992,85.93798770000285,54380.49422328 2023-10-22,18:49:01.000,295,11058064,-795,0,1698000540,13014.234596360002,85.88864379000006,54380.48723616001 2023-10-22,18:49:02.000,295,11058056,-795,0,1698000541,13014.227860049992,85.90274204999878,54380.515184640004 2023-10-22,18:49:03.000,295,11058046,-795,0,1698000542,13014.248068979992,85.86044727000262,54380.47326192 2023-10-22,18:49:04.000,295,11058034,-795,0,1698000543,13014.187442189992,85.86044727000262,54380.4313392 2023-10-22,18:49:05.000,295,11058084,-795,0,1698000544,13014.180705879997,85.81815248999919,54380.44531344 2023-10-22,18:49:06.000,295,11058087,-795,0,1698000545,13014.275014220002,85.79700510000112,54380.585055840005 2023-10-22,18:49:07.000,295,11058089,-795,0,1698000546,13014.308695769992,85.78995597000176,54380.585055840005 2023-10-22,18:49:08.000,295,11058094,-795,0,1698000547,13014.322168389997,85.76880858000368,54380.55710736001 2023-10-22,18:49:09.000,295,11057992,-795,0,1698000548,13014.227860049992,85.74061205999897,54380.41037784001 2023-10-22,18:49:10.000,295,11058042,-795,0,1698000549,13014.275014220002,85.71241554000153,54380.48723616001 2023-10-22,18:49:11.000,295,11058082,-795,0,1698000550,13014.301959459997,85.69831728000281,54380.57806872001 2023-10-22,18:49:12.000,295,11058084,-795,0,1698000551,13014.288486839992,85.74766118999833,54380.61999144 2023-10-22,18:49:13.000,295,11058086,-795,0,1698000552,13014.227860049992,85.70536641000217,54380.50819752001 2023-10-22,18:49:14.000,295,11058047,-795,0,1698000553,13014.153760640002,85.6842190200041,54380.43832632001 2023-10-22,18:49:15.000,295,11058080,-795,0,1698000554,13014.160496949997,85.70536641000217,54380.5012104 2023-10-22,18:49:16.000,295,11058071,-795,0,1698000555,13014.140288019997,85.75471031999768,54380.61999144 2023-10-22,18:49:17.000,295,11058080,-795,0,1698000556,13014.133551710001,85.74061205999897,54380.55012024 2023-10-22,18:49:18.000,295,11058060,-795,0,1698000557,13014.113342780001,85.79700510000112,54380.44531344 2023-10-22,18:49:19.000,295,11058065,-795,0,1698000558,13014.005561819991,85.78995597000176,54380.368455120006 2023-10-22,18:49:20.000,295,11058041,-795,0,1698000559,13013.985352889991,85.81110335999983,54380.36146800001 2023-10-22,18:49:21.000,295,11058050,-795,0,1698000560,13014.019034439996,85.86044727000262,54380.48723616001 2023-10-22,18:49:22.000,295,11058063,-795,0,1698000561,13013.998825509996,85.83225074999791,54380.5012104 2023-10-22,18:49:23.000,295,11058079,-795,0,1698000562,13014.032507060001,85.89569291999942,54380.52915888001 2023-10-22,18:49:24.000,295,11058053,-795,0,1698000563,13014.012298130001,85.93798770000285,54380.48024904001 2023-10-22,18:49:25.000,295,11058011,-795,0,1698000564,13014.039243369996,86.00142987000436,54380.45230056 2023-10-22,18:49:26.000,295,11058057,-795,0,1698000565,13014.066188609992,86.0296263900018,54380.5012104 2023-10-22,18:49:27.000,295,11058084,-795,0,1698000566,13014.012298130001,86.05782290999923,54380.50819752001 2023-10-22,18:49:28.000,295,11058073,-795,0,1698000567,13014.012298130001,86.15651073000481,54380.5012104 2023-10-22,18:49:29.000,295,11058050,-795,0,1698000568,13013.91125348,86.15651073000481,54380.44531344 2023-10-22,18:49:30.000,295,11058075,-795,0,1698000569,13013.89104455,86.19880551000097,54380.47326192 2023-10-22,18:49:31.000,295,11058066,-795,0,1698000570,13013.944935029991,86.2411002900044,54380.57806872001 2023-10-22,18:49:32.000,295,11058057,-795,0,1698000571,13013.95167134,86.26224768000247,54380.64793992001 2023-10-22,18:49:33.000,295,11058046,-795,0,1698000572,13013.985352889991,86.30454245999863,54380.59903008 2023-10-22,18:49:34.000,295,11058079,-795,0,1698000573,13013.958407649996,86.33273898000334,54380.6409528 2023-10-22,18:49:35.000,295,11058070,-795,0,1698000574,13013.924726099991,86.31864072000462,54380.54313312 2023-10-22,18:49:36.000,295,11058069,-795,0,1698000575,13013.965143959991,86.36798463000014,54380.52915888001 2023-10-22,18:49:37.000,295,11058090,-795,0,1698000576,13013.998825509996,86.33273898000334,54380.64793992001 2023-10-22,18:49:38.000,295,11058091,-795,0,1698000577,13014.133551710001,86.30454245999863,54380.66191416 2023-10-22,18:49:39.000,295,11058052,-795,0,1698000578,13014.133551710001,86.31159158999799,54380.633965680005 2023-10-22,18:49:40.000,295,11058065,-795,0,1698000579,13014.160496949997,86.30454245999863,54380.65492704001 2023-10-22,18:49:41.000,295,11058062,-795,0,1698000580,13014.187442189992,86.23405115999776,54380.59903008 2023-10-22,18:49:42.000,295,11058038,-795,0,1698000581,13014.308695769992,86.2270020299984,54380.61300432 2023-10-22,18:49:43.000,295,11058058,-795,0,1698000582,13014.355849940002,86.20585464000033,54380.64793992001 2023-10-22,18:49:44.000,295,11058059,-795,0,1698000583,13014.416476730003,86.1917563800016,54380.61999144 2023-10-22,18:49:45.000,295,11058082,-795,0,1698000584,13014.376058870002,86.17060899000353,54380.536146000006 2023-10-22,18:49:46.000,295,11058093,-795,0,1698000585,13014.463630899998,86.14946159999818,54380.55012024 2023-10-22,18:49:47.000,295,11058059,-795,0,1698000586,13014.584884479998,86.10011769000266,54380.703836880006 2023-10-22,18:49:48.000,295,11058072,-795,0,1698000587,13014.591620789994,86.10011769000266,54380.703836880006 2023-10-22,18:49:49.000,295,11058062,-795,0,1698000588,13014.578148169989,86.11421595000138,54380.64793992001 2023-10-22,18:49:50.000,295,11058038,-795,0,1698000589,13014.409740419993,86.14241246999882,54380.585055840005 2023-10-22,18:49:51.000,295,11058065,-795,0,1698000590,13014.504048759998,86.10716682000202,54380.585055840005 2023-10-22,18:49:52.000,295,11058066,-795,0,1698000591,13014.510785069993,86.10716682000202,54380.59204296 2023-10-22,18:49:53.000,295,11058054,-795,0,1698000592,13014.530993999993,86.10011769000266,54380.73877248 2023-10-22,18:49:54.000,295,11058102,-795,0,1698000593,13014.504048759998,86.10716682000202,54380.66191416 2023-10-22,18:49:55.000,295,11058106,-795,0,1698000594,13014.544466619998,86.1283142100001,54380.75973384 2023-10-22,18:49:56.000,295,11058107,-795,0,1698000595,13014.618566029989,86.15651073000481,54380.92742472 2023-10-22,18:49:57.000,295,11058009,-795,0,1698000596,13014.557939239989,86.19880551000097,54380.85755352 2023-10-22,18:49:58.000,295,11058028,-795,0,1698000597,13014.557939239989,86.26929681000183,54380.82261792001 2023-10-22,18:49:59.000,295,11058074,-795,0,1698000598,13014.483839829998,86.21290376999968,54380.73178536 2023-10-22,18:50:00.000,295,11058049,-795,0,1698000599,13014.497312449988,86.27634594000119,54380.72479824001 2023-10-22,18:50:01.000,295,11058056,-795,0,1698000600,13014.591620789994,86.31159158999799,54380.81563080001 2023-10-22,18:50:02.000,295,11058069,-795,0,1698000601,13014.652247579994,86.32568985000398,54380.84357928001 2023-10-22,18:50:03.000,295,11058047,-795,0,1698000602,13014.665720199999,86.41027941000357,54380.89947624 2023-10-22,18:50:04.000,295,11058051,-795,0,1698000603,13014.638774959989,86.48077071000444,54380.84357928001 2023-10-22,18:50:05.000,295,11058029,-795,0,1698000604,13014.591620789994,86.50191810000251,54380.74575960001 2023-10-22,18:50:06.000,295,11058034,-795,0,1698000605,13014.605093409999,86.50896723000187,54380.61999144 2023-10-22,18:50:07.000,295,11058019,-795,0,1698000606,13014.591620789994,86.60060592000082,54380.79466944001 2023-10-22,18:50:08.000,295,11058085,-795,0,1698000607,13014.598357099989,86.64290070000425,54380.84357928001 2023-10-22,18:50:09.000,295,11058048,-795,0,1698000608,13014.544466619998,86.67109722000168,54380.86454064001 2023-10-22,18:50:10.000,295,11058002,-795,0,1698000609,13014.490576139993,86.72749026000383,54380.73178536 2023-10-22,18:50:11.000,295,11058030,-795,0,1698000610,13014.497312449988,86.75568678000127,54380.60601720001 2023-10-22,18:50:12.000,295,11058071,-795,0,1698000611,13014.537730309989,86.79093242999807,54380.81563080001 2023-10-22,18:50:13.000,295,11058015,-795,0,1698000612,13014.504048759998,86.896669380003,54380.78768232 2023-10-22,18:50:14.000,295,11058099,-795,0,1698000613,13014.396267800003,86.91781677000108,54380.850566400004 2023-10-22,18:50:15.000,295,11058028,-795,0,1698000614,13014.349113629993,86.97420981000323,54380.82960504 2023-10-22,18:50:16.000,295,11058063,-795,0,1698000615,13014.322168389997,87.03765198000474,54380.710824 2023-10-22,18:50:17.000,295,11058065,-795,0,1698000616,13014.275014220002,87.0799467600009,54380.71781112 2023-10-22,18:50:18.000,295,11058068,-795,0,1698000617,13014.342377319997,87.12929067000368,54380.850566400004 2023-10-22,18:50:19.000,295,11058064,-795,0,1698000618,13014.342377319997,87.16453632000048,54380.969347440005 2023-10-22,18:50:20.000,295,11058051,-795,0,1698000619,13014.349113629993,87.21388023000327,54380.89947624 2023-10-22,18:50:21.000,295,11058016,-795,0,1698000620,13014.248068979992,87.22797849000199,54380.78768232 2023-10-22,18:50:22.000,295,11058029,-795,0,1698000621,13014.295223150002,87.27027326999814,54380.86454064001 2023-10-22,18:50:23.000,295,11058037,-795,0,1698000622,13014.275014220002,87.31256805000157,54380.89248912001 2023-10-22,18:50:24.000,295,11058071,-795,0,1698000623,13014.268277909992,87.33371543999965,54380.82960504 2023-10-22,18:50:25.000,295,11058060,-795,0,1698000624,13014.261541599997,87.35486282999773,54380.871527760006 2023-10-22,18:50:26.000,295,11058087,-795,0,1698000625,13014.268277909992,87.36191196000436,54380.85755352 2023-10-22,18:50:27.000,295,11058011,-795,0,1698000626,13014.328904699993,87.3901084800018,54381.0252444 2023-10-22,18:50:28.000,295,11058051,-795,0,1698000627,13014.369322559993,87.40420674000052,54380.99030880001 2023-10-22,18:50:29.000,295,11058014,-795,0,1698000628,13014.362586249998,87.41125586999988,54380.99030880001 2023-10-22,18:50:30.000,295,11058104,-795,0,1698000629,13014.362586249998,87.43240325999795,54380.85755352 2023-10-22,18:50:31.000,295,11058043,-795,0,1698000630,13014.389531489993,87.4253541299986,54380.94139896001 2023-10-22,18:50:32.000,295,11058060,-795,0,1698000631,13014.423213039998,87.3901084800018,54380.98332168001 2023-10-22,18:50:33.000,295,11058072,-795,0,1698000632,13014.510785069993,87.36191196000436,54380.97633456 2023-10-22,18:50:34.000,295,11058064,-795,0,1698000633,13014.564675549998,87.27732240000478,54380.89947624 2023-10-22,18:50:35.000,295,11058055,-795,0,1698000634,13014.67919281999,87.22797849000199,54380.83659216 2023-10-22,18:50:36.000,295,11058028,-795,0,1698000635,13014.874545809995,87.22092936000263,54380.84357928001 2023-10-22,18:50:37.000,295,11058037,-795,0,1698000636,13014.94864522,87.36191196000436,54380.85755352 2023-10-22,18:50:38.000,295,11058075,-795,0,1698000637,13014.88128211999,87.50289455999882,54380.80864368 2023-10-22,18:50:39.000,295,11058055,-795,0,1698000638,13014.746555919999,87.56633673000033,54380.75973384 2023-10-22,18:50:40.000,295,11058058,-795,0,1698000639,13014.632038649994,87.6368280300012,54380.536146000006 2023-10-22,18:50:41.000,295,11058091,-795,0,1698000640,13014.80044639999,87.62272977000248,54380.71781112 2023-10-22,18:50:42.000,295,11058028,-795,0,1698000641,13014.96211783999,87.55928760000097,54380.81563080001 2023-10-22,18:50:43.000,295,11058043,-795,0,1698000642,13015.02274462999,87.4253541299986,54380.94838608 2023-10-22,18:50:44.000,295,11058060,-795,0,1698000643,13014.995799389995,87.37601022000308,54380.89248912001 2023-10-22,18:50:45.000,295,11058058,-795,0,1698000644,13014.94864522,87.34076456999901,54380.85755352 2023-10-22,18:50:46.000,295,11058029,-795,0,1698000645,13014.96211783999,87.38305935000244,54380.9553732 2023-10-22,18:50:47.000,295,11058100,-795,0,1698000646,13015.02948094,87.38305935000244,54380.98332168001 2023-10-22,18:50:48.000,295,11058029,-795,0,1698000647,13015.056426179995,87.4253541299986,54381.039218640006 2023-10-22,18:50:49.000,295,11058075,-795,0,1698000648,13015.02274462999,87.44650152000395,54380.920437600005 2023-10-22,18:50:50.000,295,11058077,-795,0,1698000649,13015.09010773,87.4887963000001,54381.06018000001 2023-10-22,18:50:51.000,295,11058023,-795,0,1698000650,13015.08337141999,87.50289455999882,54381.088128480005 2023-10-22,18:50:52.000,295,11058064,-795,0,1698000651,13015.211361310001,87.52404195000418,54381.19293528 2023-10-22,18:50:53.000,295,11057998,-795,0,1698000652,13015.265251789991,87.51699282000482,54381.27678072001 2023-10-22,18:50:54.000,295,11058062,-795,0,1698000653,13015.271988100001,87.55928760000097,54381.206909520006 2023-10-22,18:50:55.000,295,11058103,-795,0,1698000654,13015.245042859991,87.51699282000482,54381.14402544 2023-10-22,18:50:56.000,295,11058082,-795,0,1698000655,13015.359560129997,87.57338585999969,54381.14402544 2023-10-22,18:50:57.000,295,11058071,-795,0,1698000656,13015.413450610002,87.56633673000033,54381.26280648 2023-10-22,18:50:58.000,295,11058048,-795,0,1698000657,13015.501022639997,87.59453324999777,54381.31870344001 2023-10-22,18:50:59.000,295,11058085,-795,0,1698000658,13015.534704190002,87.59453324999777,54381.353639040004 2023-10-22,18:51:00.000,295,11058075,-795,0,1698000659,13015.575122050002,87.62272977000248,54381.22787088001 2023-10-22,18:51:01.000,295,11057994,-795,0,1698000660,13015.669430389993,87.6015823800044,54381.353639040004 2023-10-22,18:51:02.000,295,11058097,-795,0,1698000661,13015.709848249993,87.59453324999777,54381.34665192001 2023-10-22,18:51:03.000,295,11058061,-795,0,1698000662,13015.750266109993,87.58043498999905,54381.353639040004 2023-10-22,18:51:04.000,295,11058063,-795,0,1698000663,13015.730057179993,87.62272977000248,54381.234858 2023-10-22,18:51:05.000,295,11058082,-795,0,1698000664,13015.743529799998,87.62272977000248,54381.22088376 2023-10-22,18:51:06.000,295,11058091,-795,0,1698000665,13015.844574449999,87.65797541999927,54381.36062616 2023-10-22,18:51:07.000,295,11058022,-795,0,1698000666,13015.93888278999,87.65797541999927,54381.45145872 2023-10-22,18:51:08.000,295,11058041,-795,0,1698000667,13015.952355409994,87.69322107000335,54381.38158752 2023-10-22,18:51:09.000,295,11058065,-795,0,1698000668,13015.972564339994,87.7002702000027,54381.255819360005 2023-10-22,18:51:10.000,295,11058040,-795,0,1698000669,13015.97930064999,87.77076150000357,54381.3396648 2023-10-22,18:51:11.000,295,11058097,-795,0,1698000670,13016.06013636999,87.78485976000229,54381.409536 2023-10-22,18:51:12.000,295,11058080,-795,0,1698000671,13016.04666375,87.86240019000252,54381.43049736 2023-10-22,18:51:13.000,295,11058011,-795,0,1698000672,13016.093817919995,87.86240019000252,54381.472420080005 2023-10-22,18:51:14.000,295,11058101,-795,0,1698000673,13016.18138994999,87.80600715000037,54381.26280648 2023-10-22,18:51:15.000,295,11058079,-795,0,1698000674,13016.24875305,87.85535106000316,54381.28376784 2023-10-22,18:51:16.000,295,11058085,-795,0,1698000675,13016.275698289995,87.93994062000274,54381.50036856 2023-10-22,18:51:17.000,295,11058107,-795,0,1698000676,13016.363270319991,87.97518626999954,54381.50735568 2023-10-22,18:51:18.000,295,11058075,-795,0,1698000677,13016.32958877,88.01043192000361,54381.50036856 2023-10-22,18:51:19.000,295,11058056,-795,0,1698000678,13016.32958877,88.06682495999848,54381.353639040004 2023-10-22,18:51:20.000,295,11058101,-795,0,1698000679,13016.376742939996,88.12321800000063,54381.43049736 2023-10-22,18:51:21.000,295,11058099,-795,0,1698000680,13016.437369729996,88.13731625999935,54381.59818824 2023-10-22,18:51:22.000,295,11058102,-795,0,1698000681,13016.464314969991,88.21485668999958,54381.70299504001 2023-10-22,18:51:23.000,295,11058061,-795,0,1698000682,13016.518205449996,88.22190581999894,54381.69600792 2023-10-22,18:51:24.000,295,11058087,-795,0,1698000683,13016.477787589996,88.28534799000045,54381.709982160006 2023-10-22,18:51:25.000,295,11058060,-795,0,1698000684,13016.471051280001,88.27124973000173,54381.591201120005 2023-10-22,18:51:26.000,295,11058009,-795,0,1698000685,13016.484523899991,88.32764277000388,54381.70299504001 2023-10-22,18:51:27.000,295,11058081,-795,0,1698000686,13016.457578659996,88.2923971199998,54381.5492784 2023-10-22,18:51:28.000,295,11058093,-795,0,1698000687,13016.531678070001,88.39813407000474,54381.7938276 2023-10-22,18:51:29.000,295,11058095,-795,0,1698000688,13016.531678070001,88.35583929000131,54381.83575032 2023-10-22,18:51:30.000,295,11058057,-795,0,1698000689,13016.464314969991,88.39813407000474,54381.70299504001 2023-10-22,18:51:31.000,295,11058057,-795,0,1698000690,13016.497996519996,88.36288842000067,54381.82177608001 2023-10-22,18:51:32.000,295,11058068,-795,0,1698000691,13016.578832239997,88.39108493999811,54381.91260864 2023-10-22,18:51:33.000,295,11058089,-795,0,1698000692,13016.592304860002,88.37698667999939,54381.84273744 2023-10-22,18:51:34.000,295,11058092,-795,0,1698000693,13016.585568549992,88.42633059000218,54381.856711680004 2023-10-22,18:51:35.000,295,11058068,-795,0,1698000694,13016.612513790002,88.36993755000003,54381.70299504001 2023-10-22,18:51:36.000,295,11058055,-795,0,1698000695,13016.592304860002,88.37698667999939,54381.73094352001 2023-10-22,18:51:37.000,295,11058056,-795,0,1698000696,13016.686613199992,88.32764277000388,54381.856711680004 2023-10-22,18:51:38.000,295,11058061,-795,0,1698000697,13016.673140580002,88.34879016000195,54381.8636988 2023-10-22,18:51:39.000,295,11058034,-795,0,1698000698,13016.706822129992,88.29944624999916,54381.87068592001 2023-10-22,18:51:40.000,295,11058056,-795,0,1698000699,13016.659667959997,88.32764277000388,54381.81478896 2023-10-22,18:51:41.000,295,11058063,-795,0,1698000700,13016.673140580002,88.27829886000109,54381.77286624 2023-10-22,18:51:42.000,295,11058004,-795,0,1698000701,13016.659667959997,88.2923971199998,54381.74491776 2023-10-22,18:51:43.000,295,11058094,-795,0,1698000702,13016.713558440002,88.28534799000045,54381.877673040006 2023-10-22,18:51:44.000,295,11058051,-795,0,1698000703,13016.659667959997,88.32059364000452,54381.807801840005 2023-10-22,18:51:45.000,295,11058051,-795,0,1698000704,13016.585568549992,88.2923971199998,54381.63312384001 2023-10-22,18:51:46.000,295,11058058,-795,0,1698000705,13016.693349510002,88.31354450999788,54381.96850560001 2023-10-22,18:51:47.000,295,11058054,-795,0,1698000706,13016.753976300002,88.30649537999852,54382.01042832 2023-10-22,18:51:48.000,295,11058060,-795,0,1698000707,13016.767448919993,88.36993755000003,54382.01042832 2023-10-22,18:51:49.000,295,11058083,-795,0,1698000708,13016.706822129992,88.34879016000195,54381.7938276 2023-10-22,18:51:50.000,295,11058025,-795,0,1698000709,13016.686613199992,88.32059364000452,54381.87068592001 2023-10-22,18:51:51.000,295,11058067,-795,0,1698000710,13016.686613199992,88.32764277000388,54381.975492720005 2023-10-22,18:51:52.000,295,11058053,-795,0,1698000711,13016.605777479992,88.34879016000195,54381.89164728 2023-10-22,18:51:53.000,295,11058036,-795,0,1698000712,13016.727031059992,88.28534799000045,54381.98946696001 2023-10-22,18:51:54.000,295,11058088,-795,0,1698000713,13016.700085819997,88.2289549499983,54382.01741544001 2023-10-22,18:51:55.000,295,11058079,-795,0,1698000714,13016.720294749997,88.13026713,54382.01042832 2023-10-22,18:51:56.000,295,11058079,-795,0,1698000715,13016.881966189998,88.06682495999848,54382.17113208 2023-10-22,18:51:57.000,295,11058053,-795,0,1698000716,13017.009956079994,88.05977582999913,54382.0733124 2023-10-22,18:51:58.000,295,11058063,-795,0,1698000717,13017.016692389989,88.25010234000365,54382.094273760005 2023-10-22,18:51:59.000,295,11058090,-795,0,1698000718,13016.949329289993,88.35583929000131,54382.094273760005 2023-10-22,18:52:00.000,295,11058054,-795,0,1698000719,13016.679876889997,88.37698667999939,54381.84972456001 2023-10-22,18:52:01.000,295,11058089,-795,0,1698000720,13016.679876889997,88.37698667999939,54381.99645408001 2023-10-22,18:52:02.000,295,11058083,-795,0,1698000721,13016.727031059992,88.32059364000452,54382.17113208 2023-10-22,18:52:03.000,295,11058064,-795,0,1698000722,13016.727031059992,88.28534799000045,54382.18510632001 2023-10-22,18:52:04.000,295,11058083,-795,0,1698000723,13016.679876889997,88.22190581999894,54382.18510632001 2023-10-22,18:52:05.000,295,11058068,-795,0,1698000724,13016.686613199992,88.16551278000406,54382.01042832 2023-10-22,18:52:06.000,295,11058072,-795,0,1698000725,13016.713558440002,88.13026713,54382.03138968 2023-10-22,18:52:07.000,295,11058077,-795,0,1698000726,13016.666404269992,88.10207061000256,54382.0733124 2023-10-22,18:52:08.000,295,11058064,-795,0,1698000727,13016.713558440002,88.10911974000192,54382.06632528001 2023-10-22,18:52:09.000,295,11058067,-795,0,1698000728,13016.545150689992,88.06682495999848,54382.03837680001 2023-10-22,18:52:10.000,295,11058041,-795,0,1698000729,13016.538414379997,88.0950214800032,54381.975492720005 2023-10-22,18:52:11.000,295,11058074,-795,0,1698000730,13016.585568549992,88.02453018000233,54382.15017072 2023-10-22,18:52:12.000,295,11058049,-795,0,1698000731,13016.592304860002,87.9469897500021,54382.11523512001 2023-10-22,18:52:13.000,295,11058046,-795,0,1698000732,13016.599041169997,87.91879323000467,54382.143183600005 2023-10-22,18:52:14.000,295,11058065,-795,0,1698000733,13016.599041169997,87.92584236000403,54382.05933816 2023-10-22,18:52:15.000,295,11058070,-795,0,1698000734,13016.477787589996,87.87649845000124,54381.96850560001 2023-10-22,18:52:16.000,295,11058052,-795,0,1698000735,13016.471051280001,87.8342036699978,54381.94055712 2023-10-22,18:52:17.000,295,11058082,-795,0,1698000736,13016.430633420001,87.79190889000165,54382.06632528001 2023-10-22,18:52:18.000,295,11058047,-795,0,1698000737,13016.39021556,87.79895802000101,54382.12920936 2023-10-22,18:52:19.000,295,11058055,-795,0,1698000738,13016.26896198,87.75666324000485,54382.06632528001 2023-10-22,18:52:20.000,295,11058079,-795,0,1698000739,13016.24875305,87.70731933000206,54381.95453136 2023-10-22,18:52:21.000,295,11058005,-795,0,1698000740,13016.22854412,87.69322107000335,54382.192093440004 2023-10-22,18:52:22.000,295,11058062,-795,0,1698000741,13016.154444709995,87.7002702000027,54382.08728664001 2023-10-22,18:52:23.000,295,11058083,-795,0,1698000742,13016.093817919995,87.61568064000312,54382.11523512001 2023-10-22,18:52:24.000,295,11058084,-795,0,1698000743,13015.99950957999,87.64387716000056,54381.975492720005 2023-10-22,18:52:25.000,295,11058069,-795,0,1698000744,13015.91867385999,87.65797541999927,54382.0034412 2023-10-22,18:52:26.000,295,11058115,-795,0,1698000745,13015.932146479994,87.65797541999927,54382.08029952 2023-10-22,18:52:27.000,295,11058100,-795,0,1698000746,13015.91867385999,87.6368280300012,54382.108248 2023-10-22,18:52:28.000,295,11058062,-795,0,1698000747,13015.864783379999,87.6368280300012,54382.045363920006 2023-10-22,18:52:29.000,295,11058083,-795,0,1698000748,13015.804156589998,87.57338585999969,54381.88466016 2023-10-22,18:52:30.000,295,11058006,-795,0,1698000749,13015.763738729998,87.58043498999905,54381.926582880005 2023-10-22,18:52:31.000,295,11058088,-795,0,1698000750,13015.696375629988,87.58043498999905,54381.975492720005 2023-10-22,18:52:32.000,295,11058094,-795,0,1698000751,13015.561649429997,87.58043498999905,54381.856711680004 2023-10-22,18:52:33.000,295,11058109,-795,0,1698000752,13015.494286330002,87.58748411999841,54381.98247984 2023-10-22,18:52:34.000,295,11058048,-795,0,1698000753,13015.373032750002,87.56633673000033,54381.91959576001 2023-10-22,18:52:35.000,295,11058073,-795,0,1698000754,13015.305669649992,87.5381402100029,54381.91959576001 2023-10-22,18:52:36.000,295,11058076,-795,0,1698000755,13015.278724409996,87.50994368999818,54382.01042832 2023-10-22,18:52:37.000,295,11058098,-795,0,1698000756,13015.184416069991,87.5381402100029,54382.024402560004 2023-10-22,18:52:38.000,295,11058092,-795,0,1698000757,13015.076635109996,87.62272977000248,54381.926582880005 2023-10-22,18:52:39.000,295,11058058,-795,0,1698000758,13014.935172599995,87.59453324999777,54381.7938276 2023-10-22,18:52:40.000,295,11058070,-795,0,1698000759,13014.88801843,87.672073679998,54381.71696928 2023-10-22,18:52:41.000,295,11058044,-795,0,1698000760,13014.813919019995,87.72846672000014,54381.71696928 2023-10-22,18:52:42.000,295,11058065,-795,0,1698000761,13014.8678095,87.79895802000101,54381.709982160006 2023-10-22,18:52:43.000,295,11058065,-795,0,1698000762,13014.88128211999,87.78485976000229,54381.77286624 2023-10-22,18:52:44.000,295,11058063,-795,0,1698000763,13014.914963669995,87.80600715000037,54381.66805944 2023-10-22,18:52:45.000,295,11058099,-795,0,1698000764,13014.92843629,87.72141759000078,54381.58421400001 2023-10-22,18:52:46.000,295,11058020,-795,0,1698000765,13014.874545809995,87.6368280300012,54381.57722688 2023-10-22,18:52:47.000,295,11058061,-795,0,1698000766,13014.86107318999,87.55928760000097,54381.6191496 2023-10-22,18:52:48.000,295,11058075,-795,0,1698000767,13014.76002853999,87.5381402100029,54381.57722688 2023-10-22,18:52:49.000,295,11058073,-795,0,1698000768,13014.605093409999,87.50994368999818,54381.521329920004 2023-10-22,18:52:50.000,295,11058055,-795,0,1698000769,13014.591620789994,87.55223847000161,54381.56325264001 2023-10-22,18:52:51.000,295,11058099,-795,0,1698000770,13014.544466619998,87.58043498999905,54381.7239564 2023-10-22,18:52:52.000,295,11058073,-795,0,1698000771,13014.504048759998,87.6368280300012,54381.65408520001 2023-10-22,18:52:53.000,295,11058080,-795,0,1698000772,13014.349113629993,87.69322107000335,54381.32569056001 2023-10-22,18:52:54.000,295,11058053,-795,0,1698000773,13014.349113629993,87.76371237000421,54381.58421400001 2023-10-22,18:52:55.000,295,11058084,-795,0,1698000774,13014.301959459997,87.74961410999822,54381.521329920004 2023-10-22,18:52:56.000,295,11058055,-795,0,1698000775,13014.214387430002,87.82715453999845,54381.46543296001 2023-10-22,18:52:57.000,295,11058080,-795,0,1698000776,13014.160496949997,87.86944932000188,54381.49338144001 2023-10-22,18:52:58.000,295,11058056,-795,0,1698000777,13014.288486839992,87.8835475800006,54381.66107232001 2023-10-22,18:52:59.000,295,11058068,-795,0,1698000778,13014.288486839992,87.92584236000403,54381.689020800004 2023-10-22,18:53:00.000,295,11058075,-795,0,1698000779,13014.315432080002,87.92584236000403,54381.69600792 2023-10-22,18:53:01.000,295,11058019,-795,0,1698000780,13014.275014220002,87.92584236000403,54381.56325264001 2023-10-22,18:53:02.000,295,11058074,-795,0,1698000781,13014.315432080002,87.92584236000403,54381.57722688 2023-10-22,18:53:03.000,295,11058074,-795,0,1698000782,13014.349113629993,87.93289149000339,54381.66805944 2023-10-22,18:53:04.000,295,11058065,-795,0,1698000783,13014.382795179998,87.9469897500021,54381.52831704 2023-10-22,18:53:05.000,295,11058077,-795,0,1698000784,13014.369322559993,87.91174409999803,54381.542291280006 2023-10-22,18:53:06.000,295,11058035,-795,0,1698000785,13014.510785069993,87.93994062000274,54381.7239564 2023-10-22,18:53:07.000,295,11058053,-795,0,1698000786,13014.584884479998,87.90469496999867,54381.807801840005 2023-10-22,18:53:08.000,295,11058115,-795,0,1698000787,13014.591620789994,87.93289149000339,54381.73793064 2023-10-22,18:53:09.000,295,11058081,-795,0,1698000788,13014.692665439994,87.86240019000252,54381.43748448 2023-10-22,18:53:10.000,295,11057987,-795,0,1698000789,13014.706138059999,87.84125280000444,54381.49338144001 2023-10-22,18:53:11.000,295,11058097,-795,0,1698000790,13014.746555919999,87.79895802000101,54381.57023976 2023-10-22,18:53:12.000,295,11058076,-795,0,1698000791,13014.69940174999,87.79895802000101,54381.64709808 2023-10-22,18:53:13.000,295,11058113,-795,0,1698000792,13014.69940174999,87.76371237000421,54381.57023976 2023-10-22,18:53:14.000,295,11058073,-795,0,1698000793,13014.685929129999,87.77781063000293,54381.59818824 2023-10-22,18:53:15.000,295,11058088,-795,0,1698000794,13014.76676485,87.68617194000399,54381.55626552 2023-10-22,18:53:16.000,295,11058052,-795,0,1698000795,13014.86107318999,87.70731933000206,54381.60517536 2023-10-22,18:53:17.000,295,11058087,-795,0,1698000796,13014.88801843,87.7355158499995,54381.64709808 2023-10-22,18:53:18.000,295,11058074,-795,0,1698000797,13014.935172599995,87.7002702000027,54381.689020800004 2023-10-22,18:53:19.000,295,11058075,-795,0,1698000798,13014.94864522,87.67912281000463,54381.51434280001 2023-10-22,18:53:20.000,295,11058078,-795,0,1698000799,13014.92843629,87.67912281000463,54381.53530416001 2023-10-22,18:53:21.000,295,11058080,-795,0,1698000800,13014.96211783999,87.672073679998,54381.50735568 2023-10-22,18:53:22.000,295,11058017,-795,0,1698000801,13015.06316248999,87.7002702000027,54381.689020800004 2023-10-22,18:53:23.000,295,11058060,-795,0,1698000802,13015.117052969996,87.72846672000014,54381.689020800004 2023-10-22,18:53:24.000,295,11058063,-795,0,1698000803,13015.137261899996,87.74961410999822,54381.68203368001 2023-10-22,18:53:25.000,295,11058075,-795,0,1698000804,13015.157470829996,87.72846672000014,54381.55626552 2023-10-22,18:53:26.000,295,11058061,-795,0,1698000805,13015.157470829996,87.77781063000293,54381.60517536 2023-10-22,18:53:27.000,295,11058065,-795,0,1698000806,13015.204624999991,87.79895802000101,54381.64709808 2023-10-22,18:53:28.000,295,11058079,-795,0,1698000807,13015.184416069991,87.84125280000444,54381.67504656 2023-10-22,18:53:29.000,295,11058103,-795,0,1698000808,13015.056426179995,87.82715453999845,54381.58421400001 2023-10-22,18:53:30.000,295,11058091,-795,0,1698000809,13015.096844039996,87.89059670999995,54381.61216248001 2023-10-22,18:53:31.000,295,11058131,-795,0,1698000810,13015.13052559,87.91174409999803,54381.6191496 2023-10-22,18:53:32.000,295,11058081,-795,0,1698000811,13015.17094345,87.9469897500021,54381.76587912 2023-10-22,18:53:33.000,295,11058049,-795,0,1698000812,13015.17094345,87.9822353999989,54381.76587912 2023-10-22,18:53:34.000,295,11058072,-795,0,1698000813,13015.137261899996,87.97518626999954,54381.77286624 2023-10-22,18:53:35.000,295,11058067,-795,0,1698000814,13015.0698988,87.98928452999826,54381.66107232001 2023-10-22,18:53:36.000,295,11058047,-795,0,1698000815,13015.076635109996,88.05977582999913,54381.73094352001 2023-10-22,18:53:37.000,295,11058036,-795,0,1698000816,13015.12378927999,88.02453018000233,54381.7239564 2023-10-22,18:53:38.000,295,11058086,-795,0,1698000817,13015.143998209991,88.06682495999848,54381.81478896 2023-10-22,18:53:39.000,295,11058067,-795,0,1698000818,13015.143998209991,88.07387408999784,54381.83575032 2023-10-22,18:53:40.000,295,11058099,-795,0,1698000819,13015.143998209991,88.10911974000192,54381.70299504001 2023-10-22,18:53:41.000,295,11058029,-795,0,1698000820,13015.19115238,88.10911974000192,54381.77985336001 2023-10-22,18:53:42.000,295,11058028,-795,0,1698000821,13015.143998209991,88.12321800000063,54381.7938276 2023-10-22,18:53:43.000,295,11058059,-795,0,1698000822,13015.143998209991,88.13731625999935,54381.82876320001 2023-10-22,18:53:44.000,295,11058066,-795,0,1698000823,13015.09010773,88.17961104000278,54381.74491776 2023-10-22,18:53:45.000,295,11058074,-795,0,1698000824,13015.096844039996,88.18666017000214,54381.76587912 2023-10-22,18:53:46.000,295,11058043,-795,0,1698000825,13015.17094345,88.25715147000301,54381.89164728 2023-10-22,18:53:47.000,295,11058080,-795,0,1698000826,13015.197888689996,88.27124973000173,54381.96850560001 2023-10-22,18:53:48.000,295,11058083,-795,0,1698000827,13015.17094345,88.33469190000324,54381.96151848 2023-10-22,18:53:49.000,295,11058011,-795,0,1698000828,13015.184416069991,88.3417410300026,54381.82177608001 2023-10-22,18:53:50.000,295,11058075,-795,0,1698000829,13015.137261899996,88.3417410300026,54381.91959576001 2023-10-22,18:53:51.000,295,11058044,-795,0,1698000830,13015.143998209991,88.36993755000003,54381.94754424001 2023-10-22,18:53:52.000,295,11058130,-795,0,1698000831,13015.09010773,88.39813407000474,54382.0034412 2023-10-22,18:53:53.000,295,11058073,-795,0,1698000832,13015.096844039996,88.39108493999811,54381.926582880005 2023-10-22,18:53:54.000,295,11058075,-795,0,1698000833,13014.90149104999,88.44747798000026,54381.82876320001 2023-10-22,18:53:55.000,295,11058075,-795,0,1698000834,13015.04295355999,88.48977276000369,54381.877673040006 2023-10-22,18:53:56.000,295,11058037,-795,0,1698000835,13015.10358034999,88.49682189000305,54382.01741544001 2023-10-22,18:53:57.000,295,11058066,-795,0,1698000836,13015.12378927999,88.44747798000026,54382.024402560004 2023-10-22,18:53:58.000,295,11058056,-795,0,1698000837,13015.0698988,88.4051832000041,54381.975492720005 2023-10-22,18:53:59.000,295,11058064,-795,0,1698000838,13014.975590459995,88.4051832000041,54381.90562152 2023-10-22,18:54:00.000,295,11058057,-795,0,1698000839,13014.995799389995,88.36993755000003,54381.84972456001 2023-10-22,18:54:01.000,295,11058077,-795,0,1698000840,13015.096844039996,88.34879016000195,54381.975492720005 2023-10-22,18:54:02.000,295,11058107,-795,0,1698000841,13015.09010773,88.32059364000452,54382.05933816 2023-10-22,18:54:03.000,295,11058068,-795,0,1698000842,13015.13052559,88.27124973000173,54382.094273760005 2023-10-22,18:54:04.000,295,11058075,-795,0,1698000843,13015.09010773,88.22190581999894,54382.094273760005 2023-10-22,18:54:05.000,295,11058077,-795,0,1698000844,13015.04295355999,88.20075843000086,54382.05235104 2023-10-22,18:54:06.000,295,11058109,-795,0,1698000845,13015.00253569999,88.11616887000127,54382.08728664001 2023-10-22,18:54:07.000,295,11058123,-795,0,1698000846,13014.98232676999,88.11616887000127,54382.08029952 2023-10-22,18:54:08.000,295,11058037,-795,0,1698000847,13015.04968987,88.05977582999913,54382.01741544001 2023-10-22,18:54:09.000,295,11058095,-795,0,1698000848,13014.98232676999,88.08092322000448,54381.96850560001 2023-10-22,18:54:10.000,295,11058059,-795,0,1698000849,13014.935172599995,88.0950214800032,54382.01042832 2023-10-22,18:54:11.000,295,11058092,-795,0,1698000850,13014.995799389995,88.0950214800032,54382.15017072 2023-10-22,18:54:12.000,295,11058048,-795,0,1698000851,13014.94864522,88.10207061000256,54382.11523512001 2023-10-22,18:54:13.000,295,11058056,-795,0,1698000852,13014.90822736,88.13026713,54382.13619648001 2023-10-22,18:54:14.000,295,11058117,-795,0,1698000853,13014.88801843,88.17256191000342,54382.12920936 2023-10-22,18:54:15.000,295,11058045,-795,0,1698000854,13014.793710089994,88.21485668999958,54381.98247984 2023-10-22,18:54:16.000,295,11058080,-795,0,1698000855,13014.82739164,88.26420060000237,54382.05235104 2023-10-22,18:54:17.000,295,11058062,-795,0,1698000856,13014.76676485,88.36288842000067,54382.0034412 2023-10-22,18:54:18.000,295,11058078,-795,0,1698000857,13014.82739164,88.39108493999811,54382.16414496001 2023-10-22,18:54:19.000,295,11058067,-795,0,1698000858,13014.84086425999,88.41223233000346,54382.22702904 2023-10-22,18:54:20.000,295,11058088,-795,0,1698000859,13014.84086425999,88.43337972000154,54382.15715784001 2023-10-22,18:54:21.000,295,11058050,-795,0,1698000860,13014.793710089994,88.45452710999962,54382.10126088 2023-10-22,18:54:22.000,295,11058026,-795,0,1698000861,13014.773501159994,88.48977276000369,54382.16414496001 2023-10-22,18:54:23.000,295,11058094,-795,0,1698000862,13014.733083299994,88.48272363000433,54382.261964640005 2023-10-22,18:54:24.000,295,11058068,-795,0,1698000863,13014.773501159994,88.51092015000177,54382.143183600005 2023-10-22,18:54:25.000,295,11058074,-795,0,1698000864,13014.71961067999,88.54616579999856,54382.10126088 2023-10-22,18:54:26.000,295,11058093,-795,0,1698000865,13014.706138059999,88.54616579999856,54382.13619648001 2023-10-22,18:54:27.000,295,11058075,-795,0,1698000866,13014.773501159994,88.52501841000048,54382.32484872001 2023-10-22,18:54:28.000,295,11058057,-795,0,1698000867,13014.82739164,88.56026406000456,54382.3178616 2023-10-22,18:54:29.000,295,11058052,-795,0,1698000868,13014.73981960999,88.53206753999984,54382.16414496001 2023-10-22,18:54:30.000,295,11058080,-795,0,1698000869,13014.69940174999,88.54616579999856,54382.18510632001 2023-10-22,18:54:31.000,295,11058094,-795,0,1698000870,13014.638774959989,88.52501841000048,54382.16414496001 2023-10-22,18:54:32.000,295,11058117,-795,0,1698000871,13014.645511269999,88.55321492999792,54382.10126088 2023-10-22,18:54:33.000,295,11058074,-795,0,1698000872,13014.645511269999,88.51796928000113,54382.192093440004 2023-10-22,18:54:34.000,295,11058032,-795,0,1698000873,13014.638774959989,88.55321492999792,54382.24100328 2023-10-22,18:54:35.000,295,11058082,-795,0,1698000874,13014.632038649994,88.4756744999977,54382.1781192 2023-10-22,18:54:36.000,295,11058116,-715,0,1698000875,13014.69940174999,88.48977276000369,54382.35279720001 2023-10-22,18:54:37.000,295,11058028,-795,0,1698000876,13014.753292229994,88.4404288500009,54382.32484872001 2023-10-22,18:54:38.000,295,11058088,-795,0,1698000877,13014.76002853999,88.43337972000154,54382.33183584001 2023-10-22,18:54:39.000,295,11058068,-795,0,1698000878,13014.71961067999,88.43337972000154,54382.28991312 2023-10-22,18:54:40.000,295,11058134,-795,0,1698000879,13014.80044639999,88.48272363000433,54382.310874480005 2023-10-22,18:54:41.000,295,11058081,-795,0,1698000880,13014.88801843,88.45452710999962,54382.42266840001 2023-10-22,18:54:42.000,295,11058027,-795,0,1698000881,13014.955381529995,88.48272363000433,54382.45061688001 2023-10-22,18:54:43.000,295,11058082,-795,0,1698000882,13015.00927201,88.51092015000177,54382.48555248 2023-10-22,18:54:44.000,295,11058058,-795,0,1698000883,13014.995799389995,88.53206753999984,54382.40170704001 2023-10-22,18:54:45.000,295,11058065,-795,0,1698000884,13014.92169997999,88.5391166699992,54382.29690024 2023-10-22,18:54:46.000,295,11058044,-795,0,1698000885,13014.995799389995,88.60255884000071,54382.34581008 2023-10-22,18:54:47.000,295,11058053,-795,0,1698000886,13015.02948094,88.57436232000327,54382.29690024 2023-10-22,18:54:48.000,295,11058113,-795,0,1698000887,13014.995799389995,88.61665709999943,54382.32484872001 2023-10-22,18:54:49.000,295,11058105,-795,0,1698000888,13014.94190890999,88.56731319000392,54382.29690024 2023-10-22,18:54:50.000,295,11058094,-795,0,1698000889,13014.90822736,88.59550971000135,54382.380745680006 2023-10-22,18:54:51.000,295,11058072,-795,0,1698000890,13014.98232676999,88.57436232000327,54382.457604 2023-10-22,18:54:52.000,295,11058055,-795,0,1698000891,13014.975590459995,88.61665709999943,54382.41568128 2023-10-22,18:54:53.000,295,11058020,-795,0,1698000892,13014.914963669995,88.61665709999943,54382.43664264 2023-10-22,18:54:54.000,295,11058068,-795,0,1698000893,13014.914963669995,88.67305014000158,54382.36677144 2023-10-22,18:54:55.000,295,11058062,-795,0,1698000894,13014.733083299994,88.70829578999837,54382.23401616001 2023-10-22,18:54:56.000,295,11058064,-795,0,1698000895,13014.712874369994,88.76468883000052,54382.17113208 2023-10-22,18:54:57.000,295,11058051,-795,0,1698000896,13014.78697378,88.83518013000139,54382.45061688001 2023-10-22,18:54:58.000,295,11058080,-795,0,1698000897,13014.773501159994,88.90567143000226,54382.42266840001 2023-10-22,18:54:59.000,295,11058041,-795,0,1698000898,13014.71961067999,88.94796620999841,54382.36677144 2023-10-22,18:55:00.000,295,11058067,-795,0,1698000899,13014.712874369994,89.03960490000463,54382.380745680006 2023-10-22,18:55:01.000,295,11058023,-795,0,1698000900,13014.733083299994,89.08894881000015,54382.49253960001 2023-10-22,18:55:02.000,295,11058122,-795,0,1698000901,13014.685929129999,89.15239098000166,54382.43664264 2023-10-22,18:55:03.000,295,11058069,-795,0,1698000902,13014.706138059999,89.19468575999781,54382.45061688001 2023-10-22,18:55:04.000,295,11058112,-795,0,1698000903,13014.625302339999,89.30747184000211,54382.3178616 2023-10-22,18:55:05.000,295,11058031,-795,0,1698000904,13014.625302339999,89.28632445000403,54382.359784320004 2023-10-22,18:55:06.000,295,11058076,-795,0,1698000905,13014.712874369994,89.3427174899989,54382.47157824001 2023-10-22,18:55:07.000,295,11058072,-795,0,1698000906,13014.78023746999,89.37796314000298,54382.57638504 2023-10-22,18:55:08.000,295,11058105,-795,0,1698000907,13014.80044639999,89.39911053000105,54382.50651384 2023-10-22,18:55:09.000,295,11058061,-795,0,1698000908,13014.813919019995,89.44140531000448,54382.41568128 2023-10-22,18:55:10.000,295,11058116,-795,0,1698000909,13014.88801843,89.58238790999894,54382.457604 2023-10-22,18:55:11.000,295,11058064,-795,0,1698000910,13014.90149104999,89.65992833999917,54382.37375856001 2023-10-22,18:55:12.000,295,11058099,-795,0,1698000911,13014.90149104999,89.7374687699994,54382.429655520005 2023-10-22,18:55:13.000,295,11058115,-795,0,1698000912,13014.854336879995,89.77976355000283,54382.39471992 2023-10-22,18:55:14.000,295,11058072,-795,0,1698000913,13014.78697378,89.82205832999898,54382.457604 2023-10-22,18:55:15.000,295,11058021,-795,0,1698000914,13014.78697378,89.8361565899977,54382.55542368 2023-10-22,18:55:16.000,295,11058063,-795,0,1698000915,13014.84086425999,89.87140224000177,54382.716127440006 2023-10-22,18:55:17.000,295,11058113,-795,0,1698000916,13014.894754739995,89.87140224000177,54382.716127440006 2023-10-22,18:55:18.000,295,11058089,-795,0,1698000917,13014.82065532999,89.87140224000177,54382.695166080004 2023-10-22,18:55:19.000,295,11058085,-795,0,1698000918,13014.746555919999,89.90664788999857,54382.61132064 2023-10-22,18:55:20.000,295,11058115,-795,0,1698000919,13014.726346989999,89.93484441000328,54382.60433352 2023-10-22,18:55:21.000,295,11058089,-795,0,1698000920,13014.753292229994,89.92074615000456,54382.83490848001 2023-10-22,18:55:22.000,295,11058104,-795,0,1698000921,13014.80718271,89.95599180000136,54382.86984408 2023-10-22,18:55:23.000,295,11058081,-795,0,1698000922,13014.82739164,89.948942670002,54382.862856960004 2023-10-22,18:55:24.000,295,11058107,-795,0,1698000923,13014.78023746999,90.01943397000286,54382.862856960004 2023-10-22,18:55:25.000,295,11058006,-795,0,1698000924,13014.78023746999,89.93484441000328,54382.67420472 2023-10-22,18:55:26.000,295,11058052,-795,0,1698000925,13014.692665439994,89.99123744999815,54382.61132064 2023-10-22,18:55:27.000,295,11058071,-795,0,1698000926,13014.73981960999,89.97713918999943,54382.632282 2023-10-22,18:55:28.000,295,11058099,-795,0,1698000927,13014.753292229994,89.97009006000008,54382.68817896001 2023-10-22,18:55:29.000,295,11058093,-795,0,1698000928,13014.73981960999,89.948942670002,54382.68119184 2023-10-22,18:55:30.000,295,11058065,-795,0,1698000929,13014.69940174999,89.97713918999943,54382.63926912001 2023-10-22,18:55:31.000,295,11058055,-795,0,1698000930,13014.71961067999,89.93484441000328,54382.66023048001 2023-10-22,18:55:32.000,295,11058086,-795,0,1698000931,13014.712874369994,89.89254962999985,54382.63926912001 2023-10-22,18:55:33.000,295,11058110,-795,0,1698000932,13014.78023746999,89.8361565899977,54382.7720244 2023-10-22,18:55:34.000,295,11058066,-795,0,1698000933,13014.793710089994,89.8361565899977,54382.73708880001 2023-10-22,18:55:35.000,295,11058096,-795,0,1698000934,13014.712874369994,89.81500919999962,54382.59035928001 2023-10-22,18:55:36.000,295,11058086,-795,0,1698000935,13014.76002853999,89.79386181000154,54382.632282 2023-10-22,18:55:37.000,295,11058081,-795,0,1698000936,13014.82739164,89.77271442000347,54382.74407592 2023-10-22,18:55:38.000,295,11058136,-795,0,1698000937,13014.82739164,89.78681268000219,54382.79298576 2023-10-22,18:55:39.000,295,11058086,-795,0,1698000938,13014.834127949995,89.7374687699994,54382.80696000001 2023-10-22,18:55:40.000,295,11058110,-795,0,1698000939,13014.78023746999,89.71632138000132,54382.65324336 2023-10-22,18:55:41.000,295,11058001,-795,0,1698000940,13014.78697378,89.68812486000388,54382.75805016001 2023-10-22,18:55:42.000,295,11058069,-795,0,1698000941,13014.746555919999,89.68107573000452,54382.75106304 2023-10-22,18:55:43.000,295,11058063,-795,0,1698000942,13014.773501159994,89.68107573000452,54382.74407592 2023-10-22,18:55:44.000,295,11058064,-795,0,1698000943,13014.753292229994,89.66697746999853,54382.67420472 2023-10-22,18:55:45.000,295,11058063,-795,0,1698000944,13014.73981960999,89.64583008000045,54382.548436560006 2023-10-22,18:55:46.000,295,11058111,-795,0,1698000945,13014.793710089994,89.67402659999789,54382.67420472 2023-10-22,18:55:47.000,295,11058138,-795,0,1698000946,13014.813919019995,89.64583008000045,54382.716127440006 2023-10-22,18:55:48.000,295,11058095,-795,0,1698000947,13014.78697378,89.68812486000388,54382.9467024 2023-10-22,18:55:49.000,295,11058069,-795,0,1698000948,13014.834127949995,89.61763356000301,54382.96067664 2023-10-22,18:55:50.000,295,11058102,-795,0,1698000949,13014.665720199999,89.61058443000366,54382.61132064 2023-10-22,18:55:51.000,295,11058040,-795,0,1698000950,13014.84086425999,89.59648616999766,54382.80696000001 2023-10-22,18:55:52.000,295,11058110,-795,0,1698000951,13014.86107318999,89.6035353000043,54382.883818320006 2023-10-22,18:55:53.000,295,11058089,-795,0,1698000952,13014.88801843,89.56124052000087,54382.89080544 2023-10-22,18:55:54.000,295,11058068,-795,0,1698000953,13014.82065532999,89.54714226000215,54382.73708880001 2023-10-22,18:55:55.000,295,11058102,-795,0,1698000954,13014.82065532999,89.51189660999808,54382.85586984001 2023-10-22,18:55:56.000,295,11058034,-715,0,1698000955,13014.84760057,89.44845444000384,54382.7720244 2023-10-22,18:55:57.000,295,11058038,-795,0,1698000956,13014.793710089994,89.4555035700032,54382.96067664 2023-10-22,18:55:58.000,295,11058105,-795,0,1698000957,13014.86107318999,89.46255270000256,54382.96067664 2023-10-22,18:55:59.000,295,11058085,-795,0,1698000958,13014.80718271,89.49779834999936,54382.9467024 2023-10-22,18:56:00.000,295,11058074,-795,0,1698000959,13014.706138059999,89.49779834999936,54382.89779256 2023-10-22,18:56:01.000,295,11058069,-795,0,1698000960,13014.69940174999,89.51189660999808,54383.0864448 2023-10-22,18:56:02.000,295,11058112,-795,0,1698000961,13014.726346989999,89.48370009000064,54383.14234176001 2023-10-22,18:56:03.000,295,11058123,-795,0,1698000962,13014.625302339999,89.5541913900015,54383.163303119996 2023-10-22,18:56:04.000,295,11058095,-795,0,1698000963,13014.544466619998,89.57533877999958,54383.19125160001 2023-10-22,18:56:05.000,295,11058057,-795,0,1698000964,13014.443421969998,89.5541913900015,54383.09343192001 2023-10-22,18:56:06.000,295,11058073,-795,0,1698000965,13014.342377319997,89.5894370399983,54382.98862512 2023-10-22,18:56:07.000,295,11058059,-795,0,1698000966,13014.241332669997,89.63878095000109,54383.02356072001 2023-10-22,18:56:08.000,295,11058059,-795,0,1698000967,13014.200914809997,89.62468269000237,54383.00958648 2023-10-22,18:56:09.000,295,11058107,-795,0,1698000968,13014.072924920001,89.69517399000324,54382.90477968001 2023-10-22,18:56:10.000,295,11058080,-795,0,1698000969,13013.985352889991,89.7022231200026,54382.89779256 2023-10-22,18:56:11.000,295,11058057,-795,0,1698000970,13014.005561819991,89.77271442000347,54383.05849632 2023-10-22,18:56:12.000,295,11058072,-795,0,1698000971,13013.924726099991,89.82910745999834,54383.02356072001 2023-10-22,18:56:13.000,295,11058045,-795,0,1698000972,13013.89104455,89.88550050000049,54383.02356072001 2023-10-22,18:56:14.000,295,11058065,-795,0,1698000973,13013.78326358999,90.0123848400035,54382.90477968001 2023-10-22,18:56:15.000,295,11058047,-795,0,1698000974,13013.715900489995,90.06877787999838,54382.75106304 2023-10-22,18:56:16.000,295,11058042,-795,0,1698000975,13013.66874632,90.09697440000309,54382.98862512 2023-10-22,18:56:17.000,295,11058064,-795,0,1698000976,13013.60138321999,90.12517092000053,54382.9467024 2023-10-22,18:56:18.000,295,11058098,-795,0,1698000977,13013.486865949999,90.18156396000268,54382.86984408 2023-10-22,18:56:19.000,295,11058069,-795,0,1698000978,13013.412766539994,90.21680960999947,54382.89080544 2023-10-22,18:56:20.000,295,11058077,-795,0,1698000979,13013.331930819993,90.23795700000483,54382.9467024 2023-10-22,18:56:21.000,295,11058046,-795,0,1698000980,13013.257831409988,90.31549742999778,54382.92574104001 2023-10-22,18:56:22.000,295,11058106,-795,0,1698000981,13013.136577830002,90.31549742999778,54382.883818320006 2023-10-22,18:56:23.000,295,11058074,-795,0,1698000982,13013.049005799992,90.42828351000207,54382.883818320006 2023-10-22,18:56:24.000,295,11058097,-795,0,1698000983,13012.934488530002,90.44943090000015,54382.74407592 2023-10-22,18:56:25.000,295,11058070,-795,0,1698000984,13012.867125429992,90.45648002999951,54382.77901152 2023-10-22,18:56:26.000,295,11058077,-795,0,1698000985,13012.846916499991,90.43533264000143,54382.883818320006 2023-10-22,18:56:27.000,295,11058072,-795,0,1698000986,13012.779553399996,90.51287307000166,54382.85586984001 2023-10-22,18:56:28.000,295,11058081,-795,0,1698000987,13012.7121903,90.54811871999846,54382.85586984001 2023-10-22,18:56:29.000,295,11058027,-795,0,1698000988,13012.658299819996,90.56221698000445,54382.75106304 2023-10-22,18:56:30.000,295,11058073,-795,0,1698000989,13012.67177244,90.55516784999782,54382.66721760001 2023-10-22,18:56:31.000,295,11058102,-795,0,1698000990,13012.57072779,90.61861001999932,54382.70914032001 2023-10-22,18:56:32.000,295,11058090,-795,0,1698000991,13012.62461826999,90.69615044999955,54382.695166080004 2023-10-22,18:56:33.000,295,11058098,-795,0,1698000992,13012.557255169995,90.7172978400049,54382.73010168 2023-10-22,18:56:34.000,295,11058127,-795,0,1698000993,13012.476419449995,90.73844523000298,54382.66721760001 2023-10-22,18:56:35.000,295,11058098,-795,0,1698000994,13012.46294682999,90.79483826999785,54382.67420472 2023-10-22,18:56:36.000,295,11058106,-795,0,1698000995,13012.52357361999,90.80188740000449,54382.75805016001 2023-10-22,18:56:37.000,295,11058022,-795,0,1698000996,13012.456210519995,90.79483826999785,54382.74407592 2023-10-22,18:56:38.000,295,11058134,-795,0,1698000997,13012.375374799994,90.86532956999872,54382.66023048001 2023-10-22,18:56:39.000,295,11058080,-795,0,1698000998,13012.247384909999,90.87237869999808,54382.56939792001 2023-10-22,18:56:40.000,295,11058049,-795,0,1698000999,13012.206967049999,90.88647696000407,54382.47157824001 2023-10-22,18:56:41.000,295,11058065,-795,0,1698001000,13012.173285499994,90.93582086999959,54382.65324336 2023-10-22,18:56:42.000,295,11058101,-795,0,1698001001,13012.119395019989,90.95696825999767,54382.58337216 2023-10-22,18:56:43.000,295,11058042,-795,0,1698001002,13012.052031919993,90.99221391000174,54382.632282 2023-10-22,18:56:44.000,295,11058068,-795,0,1698001003,13011.944250959998,91.04155782000453,54382.72311456 2023-10-22,18:56:45.000,295,11058065,-795,0,1698001004,13011.910569409993,91.01336129999981,54382.58337216 2023-10-22,18:56:46.000,295,11058024,-795,0,1698001005,13011.883624169997,91.04860695000389,54382.47157824001 2023-10-22,18:56:47.000,295,11058053,-795,0,1698001006,13011.903833099997,90.97811565000302,54382.60433352 2023-10-22,18:56:48.000,295,11058064,-795,0,1698001007,13011.944250959998,91.02041042999917,54382.55542368 2023-10-22,18:56:49.000,295,11058139,-795,0,1698001008,13011.890360479993,90.97106652000366,54382.457604 2023-10-22,18:56:50.000,295,11058027,-795,0,1698001009,13011.937514650002,90.97106652000366,54382.478565360005 2023-10-22,18:56:51.000,295,11058113,-795,0,1698001010,13012.085713469998,90.9499191299983,54382.66721760001 2023-10-22,18:56:52.000,295,11058090,-795,0,1698001011,13012.119395019989,90.91467348000151,54382.66023048001 2023-10-22,18:56:53.000,295,11058089,-795,0,1698001012,13012.119395019989,90.87237869999808,54382.58337216 2023-10-22,18:56:54.000,295,11058112,-795,0,1698001013,13012.166549189998,90.83008392000193,54382.57638504 2023-10-22,18:56:55.000,295,11058097,-795,0,1698001014,13012.105922399998,90.7877891399985,54382.46459112 2023-10-22,18:56:56.000,295,11058091,-795,0,1698001015,13012.038559299988,90.78074000999914,54382.42266840001 2023-10-22,18:56:57.000,295,11058030,-795,0,1698001016,13012.025086679998,90.73139610000362,54382.429655520005 2023-10-22,18:56:58.000,295,11058087,-795,0,1698001017,13011.937514650002,90.77369087999978,54382.429655520005 2023-10-22,18:56:59.000,295,11058070,-795,0,1698001018,13012.011614059993,90.74549436000234,54382.49952672001 2023-10-22,18:57:00.000,295,11058042,-795,0,1698001019,13011.977932510003,90.76664175000042,54382.42266840001 2023-10-22,18:57:01.000,295,11058005,-795,0,1698001020,13012.072240849993,90.78074000999914,54382.49253960001 2023-10-22,18:57:02.000,295,11058087,-795,0,1698001021,13012.085713469998,90.77369087999978,54382.57638504 2023-10-22,18:57:03.000,295,11058059,-795,0,1698001022,13012.112658709993,90.75959262000106,54382.40869416 2023-10-22,18:57:04.000,295,11058075,-795,0,1698001023,13012.159812879989,90.77369087999978,54382.44362976 2023-10-22,18:57:05.000,295,11058088,-795,0,1698001024,13012.206967049999,90.7525434900017,54382.42266840001 2023-10-22,18:57:06.000,295,11058085,-795,0,1698001025,13012.34169324999,90.78074000999914,54382.55542368 2023-10-22,18:57:07.000,295,11058053,-795,0,1698001026,13012.40232003999,90.73139610000362,54382.55542368 2023-10-22,18:57:08.000,295,11058124,-795,0,1698001027,13012.375374799994,90.7172978400049,54382.51350096 2023-10-22,18:57:09.000,295,11058026,-795,0,1698001028,13012.36190217999,90.68205219000083,54382.3178616 2023-10-22,18:57:10.000,295,11058037,-795,0,1698001029,13012.436001589995,90.66795393000211,54382.41568128 2023-10-22,18:57:11.000,295,11058047,-795,0,1698001030,13012.44947421,90.62565914999868,54382.45061688001 2023-10-22,18:57:12.000,295,11058054,-795,0,1698001031,13012.42252896999,90.59746263000125,54382.40869416 2023-10-22,18:57:13.000,295,11058106,-795,0,1698001032,13012.44273789999,90.56221698000445,54382.44362976 2023-10-22,18:57:14.000,295,11058060,-795,0,1698001033,13012.42252896999,90.55516784999782,54382.33183584001 2023-10-22,18:57:15.000,295,11058068,-795,0,1698001034,13012.42252896999,90.44943090000015,54382.40170704001 2023-10-22,18:57:16.000,295,11058064,-795,0,1698001035,13012.52357361999,90.47057828999823,54382.48555248 2023-10-22,18:57:17.000,295,11058143,-795,0,1698001036,13012.496628379995,90.45648002999951,54382.49952672001 2023-10-22,18:57:18.000,295,11058081,-795,0,1698001037,13012.510101,90.5058239400023,54382.457604 2023-10-22,18:57:19.000,295,11058092,-795,0,1698001038,13012.496628379995,90.53402045999974,54382.36677144 2023-10-22,18:57:20.000,295,11058105,-795,0,1698001039,13012.496628379995,90.57631524000317,54382.33183584001 2023-10-22,18:57:21.000,295,11058130,-795,0,1698001040,13012.54378254999,90.59746263000125,54382.380745680006 2023-10-22,18:57:22.000,295,11058118,-795,0,1698001041,13012.597673029995,90.62565914999868,54382.52048808001 2023-10-22,18:57:23.000,295,11058099,-795,0,1698001042,13012.678508749996,90.63975741000468,54382.62529488 2023-10-22,18:57:24.000,295,11058084,-795,0,1698001043,13012.68524505999,90.68910132000019,54382.646256240005 2023-10-22,18:57:25.000,295,11058005,-795,0,1698001044,13012.62461826999,90.71024870999827,54382.54144944001 2023-10-22,18:57:26.000,295,11058069,-795,0,1698001045,13012.64482719999,90.70319957999891,54382.59035928001 2023-10-22,18:57:27.000,295,11058071,-795,0,1698001046,13012.62461826999,90.72434697000426,54382.68817896001 2023-10-22,18:57:28.000,295,11058106,-795,0,1698001047,13012.55051886,90.77369087999978,54382.5624108 2023-10-22,18:57:29.000,295,11058104,-795,0,1698001048,13012.557255169995,90.73844523000298,54382.57638504 2023-10-22,18:57:30.000,295,11058089,-795,0,1698001049,13012.57072779,90.68205219000083,54382.58337216 2023-10-22,18:57:31.000,295,11058061,-795,0,1698001050,13012.698717679996,90.68205219000083,54382.78599864001 2023-10-22,18:57:32.000,295,11058105,-795,0,1698001051,13012.7121903,90.71024870999827,54382.79298576 2023-10-22,18:57:33.000,295,11058109,-795,0,1698001052,13012.7121903,90.66090480000275,54382.75106304 2023-10-22,18:57:34.000,295,11058137,-795,0,1698001053,13012.698717679996,90.61156088999996,54382.73010168 2023-10-22,18:57:35.000,295,11057984,-795,0,1698001054,13012.69198137,90.63270827999804,54382.65324336 2023-10-22,18:57:36.000,295,11058110,-795,0,1698001055,13012.745871849991,90.59746263000125,54382.632282 2023-10-22,18:57:37.000,295,11058118,-795,0,1698001056,13012.873861740001,90.53402045999974,54382.68817896001 2023-10-22,18:57:38.000,295,11058065,-795,0,1698001057,13012.894070670001,90.54811871999846,54382.75805016001 2023-10-22,18:57:39.000,295,11058109,-795,0,1698001058,13012.887334359992,90.53402045999974,54382.82792136001 2023-10-22,18:57:40.000,295,11058081,-795,0,1698001059,13012.907543289992,90.51287307000166,54382.83490848001 2023-10-22,18:57:41.000,295,11058040,-795,0,1698001060,13012.894070670001,90.5058239400023,54382.66023048001 2023-10-22,18:57:42.000,295,11058125,-795,0,1698001061,13012.941224839997,90.46352915999887,54382.75106304 2023-10-22,18:57:43.000,295,11058081,-795,0,1698001062,13012.988379009992,90.46352915999887,54382.83490848001 2023-10-22,18:57:44.000,295,11058065,-795,0,1698001063,13012.968170079992,90.393037859998,54382.66023048001 2023-10-22,18:57:45.000,295,11058068,-795,0,1698001064,13012.961433769997,90.32254656000441,54382.61830776001 2023-10-22,18:57:46.000,295,11058074,-795,0,1698001065,13012.813234950001,90.25205526000354,54382.49952672001 2023-10-22,18:57:47.000,295,11058114,-795,0,1698001066,13012.840180189996,90.37893959999928,54382.74407592 2023-10-22,18:57:48.000,295,11058106,-795,0,1698001067,13012.907543289992,90.51287307000166,54382.79298576 2023-10-22,18:57:49.000,295,11058039,-795,0,1698001068,13013.008587939992,90.48467655000422,54382.883818320006 2023-10-22,18:57:50.000,295,11058032,-795,0,1698001069,13012.988379009992,90.44943090000015,54382.7720244 2023-10-22,18:57:51.000,295,11058061,-795,0,1698001070,13013.096159970002,90.43533264000143,54382.8418956 2023-10-22,18:57:52.000,295,11058090,-795,0,1698001071,13013.109632589993,90.46352915999887,54382.92574104001 2023-10-22,18:57:53.000,295,11058061,-795,0,1698001072,13013.156786760002,90.42123438000272,54382.92574104001 2023-10-22,18:57:54.000,295,11058075,-795,0,1698001073,13013.170259379993,90.43533264000143,54382.99561224001 2023-10-22,18:57:55.000,295,11058076,-795,0,1698001074,13013.163523069998,90.43533264000143,54382.981638000005 2023-10-22,18:57:56.000,295,11058094,-795,0,1698001075,13013.170259379993,90.43533264000143,54382.9467024 2023-10-22,18:57:57.000,295,11058025,-795,0,1698001076,13013.244358789998,90.40008699000464,54383.03753496 2023-10-22,18:57:58.000,295,11058043,-795,0,1698001077,13013.224149859998,90.42123438000272,54382.97465088001 2023-10-22,18:57:59.000,295,11058084,-795,0,1698001078,13013.136577830002,90.42828351000207,54382.79298576 2023-10-22,18:58:00.000,295,11058120,-795,0,1698001079,13013.264567719998,90.41418525000336,54382.98862512 2023-10-22,18:58:01.000,295,11058116,-795,0,1698001080,13013.257831409988,90.42123438000272,54383.07945768 2023-10-22,18:58:02.000,295,11058081,-795,0,1698001081,13013.264567719998,90.43533264000143,54383.219200080006 2023-10-22,18:58:03.000,295,11058077,-795,0,1698001082,13013.298249269988,90.46352915999887,54383.27509704 2023-10-22,18:58:04.000,295,11058079,-795,0,1698001083,13013.311721889993,90.51992220000102,54383.32400688 2023-10-22,18:58:05.000,295,11058087,-795,0,1698001084,13013.278040339988,90.51287307000166,54383.17727736 2023-10-22,18:58:06.000,295,11058069,-795,0,1698001085,13013.298249269988,90.51992220000102,54383.198238720004 2023-10-22,18:58:07.000,295,11058095,-795,0,1698001086,13013.284776649998,90.49172568000358,54383.330993999996 2023-10-22,18:58:08.000,295,11058101,-795,0,1698001087,13013.230886169993,90.49172568000358,54383.35195536 2023-10-22,18:58:09.000,295,11058091,-795,0,1698001088,13013.116368900002,90.51992220000102,54383.2261872 2023-10-22,18:58:10.000,295,11058084,-795,0,1698001089,13013.075951040002,90.56926611000381,54383.13535464 2023-10-22,18:58:11.000,295,11058112,-795,0,1698001090,13013.042269489997,90.62565914999868,54383.268109920005 2023-10-22,18:58:12.000,295,11058090,-795,0,1698001091,13013.062478419997,90.67500306000147,54383.268109920005 2023-10-22,18:58:13.000,295,11058047,-795,0,1698001092,13012.974906390002,90.73844523000298,54383.31003264001 2023-10-22,18:58:14.000,295,11058084,-795,0,1698001093,13012.927752219992,90.81598566000321,54383.25413568 2023-10-22,18:58:15.000,295,11058093,-795,0,1698001094,13012.819971259996,90.87237869999808,54383.11439328 2023-10-22,18:58:16.000,295,11058092,-795,0,1698001095,13012.860389119996,90.97106652000366,54383.02356072001 2023-10-22,18:58:17.000,295,11058072,-795,0,1698001096,13012.927752219992,91.05565608000325,54383.2261872 2023-10-22,18:58:18.000,295,11058091,-795,0,1698001097,13012.974906390002,91.13319651000347,54383.26112280001 2023-10-22,18:58:19.000,295,11058050,-795,0,1698001098,13012.954697460002,91.16844216000027,54383.20522584 2023-10-22,18:58:20.000,295,11058064,-795,0,1698001099,13012.988379009992,91.28827737000393,54383.2261872 2023-10-22,18:58:21.000,295,11058037,-795,0,1698001100,13013.001851629997,91.309424760002,54383.051509200006 2023-10-22,18:58:22.000,295,11057997,-795,0,1698001101,13013.022060559997,91.37991606000287,54383.14234176001 2023-10-22,18:58:23.000,295,11058064,-795,0,1698001102,13013.008587939992,91.45040736000374,54383.13535464 2023-10-22,18:58:24.000,295,11058081,-795,0,1698001103,13012.988379009992,91.54204605000268,54382.95368952001 2023-10-22,18:58:25.000,295,11058040,-795,0,1698001104,13012.981642699997,91.5208986600046,54383.06548344 2023-10-22,18:58:26.000,295,11058081,-795,0,1698001105,13012.927752219992,91.57024257000012,54383.12138040001 2023-10-22,18:58:27.000,295,11058083,-795,0,1698001106,13013.001851629997,91.61253735000355,54383.317019760005 2023-10-22,18:58:28.000,295,11058050,-795,0,1698001107,13012.921015909997,91.6548321299997,54383.28907128001 2023-10-22,18:58:29.000,295,11058055,-795,0,1698001108,13012.894070670001,91.66188125999906,54383.317019760005 2023-10-22,18:58:30.000,295,11058082,-795,0,1698001109,13012.826707569991,91.68302865000442,54383.12138040001 2023-10-22,18:58:31.000,295,11058026,-795,0,1698001110,13012.806498639991,91.71122517000185,54383.17727736 2023-10-22,18:58:32.000,295,11058122,-795,0,1698001111,13012.813234950001,91.767618210004,54383.25413568 2023-10-22,18:58:33.000,295,11058123,-795,0,1698001112,13012.799762329996,91.8028638600008,54383.31003264001 2023-10-22,18:58:34.000,295,11058074,-795,0,1698001113,13012.840180189996,91.82401124999888,54383.21221296001 2023-10-22,18:58:35.000,295,11058072,-795,0,1698001114,13012.826707569991,91.81696211999952,54383.30304552 2023-10-22,18:58:36.000,295,11058097,-795,0,1698001115,13012.853652810001,91.84515864000423,54383.19125160001 2023-10-22,18:58:37.000,295,11058092,-795,0,1698001116,13012.900806979997,91.87335516000167,54383.32400688 2023-10-22,18:58:38.000,295,11058043,-795,0,1698001117,13012.968170079992,91.8663060300023,54383.317019760005 2023-10-22,18:58:39.000,295,11058072,-795,0,1698001118,13012.968170079992,91.85220777000359,54383.2960584 2023-10-22,18:58:40.000,295,11058074,-795,0,1698001119,13012.947961149992,91.88745342000038,54383.28208416 2023-10-22,18:58:41.000,295,11058066,-795,0,1698001120,13012.954697460002,91.84515864000423,54383.32400688 2023-10-22,18:58:42.000,295,11058117,-795,0,1698001121,13013.015324250002,91.8663060300023,54383.44278792 2023-10-22,18:58:43.000,295,11058135,-795,0,1698001122,13013.015324250002,91.8028638600008,54383.41483944 2023-10-22,18:58:44.000,295,11058097,-795,0,1698001123,13013.022060559997,91.78171647000272,54383.42182656 2023-10-22,18:58:45.000,295,11058056,-795,0,1698001124,13012.927752219992,91.76056908000464,54383.27509704 2023-10-22,18:58:46.000,295,11058044,-795,0,1698001125,13012.941224839997,91.75351994999801,54383.386890960006 2023-10-22,18:58:47.000,295,11058096,-795,0,1698001126,13012.846916499991,91.73237255999993,54383.39387808 2023-10-22,18:58:48.000,295,11058091,-795,0,1698001127,13012.887334359992,91.71827430000121,54383.45676216001 2023-10-22,18:58:49.000,295,11058088,-795,0,1698001128,13012.840180189996,91.6548321299997,54383.42182656 2023-10-22,18:58:50.000,295,11058077,-795,0,1698001129,13012.779553399996,91.64778300000035,54383.33798112001 2023-10-22,18:58:51.000,295,11058087,-795,0,1698001130,13012.907543289992,91.59843909000483,54383.4707364 2023-10-22,18:58:52.000,295,11058081,-795,0,1698001131,13012.974906390002,91.54909518000204,54383.44278792 2023-10-22,18:58:53.000,295,11058051,-795,0,1698001132,13012.947961149992,91.49270213999989,54383.44977504 2023-10-22,18:58:54.000,295,11058066,-795,0,1698001133,13012.921015909997,91.48565301000053,54383.365929600004 2023-10-22,18:58:55.000,295,11058131,-795,0,1698001134,13012.900806979997,91.42925996999838,54383.268109920005 2023-10-22,18:58:56.000,295,11058078,-795,0,1698001135,13012.900806979997,91.39401432000159,54383.24714856 2023-10-22,18:58:57.000,295,11058090,-795,0,1698001136,13012.954697460002,91.3446704099988,54383.386890960006 2023-10-22,18:58:58.000,295,11058077,-795,0,1698001137,13012.961433769997,91.32352302000072,54383.37990384001 2023-10-22,18:58:59.000,295,11058094,-795,0,1698001138,13012.907543289992,91.31647389000136,54383.35195536 2023-10-22,18:59:00.000,295,11058097,-795,0,1698001139,13012.853652810001,91.29532650000328,54383.19125160001 2023-10-22,18:59:01.000,295,11058019,-795,0,1698001140,13013.001851629997,91.25303171999985,54383.44278792 2023-10-22,18:59:02.000,295,11058025,-795,0,1698001141,13012.961433769997,91.26712997999857,54383.330993999996 2023-10-22,18:59:03.000,295,11058062,-795,0,1698001142,13012.954697460002,91.22483520000242,54383.37291672 2023-10-22,18:59:04.000,295,11058044,-795,0,1698001143,13012.921015909997,91.29532650000328,54383.268109920005 2023-10-22,18:59:05.000,295,11058084,-795,0,1698001144,13012.860389119996,91.33762127999944,54383.28907128001 2023-10-22,18:59:06.000,295,11058054,-795,0,1698001145,13012.907543289992,91.35171953999816,54383.42881368001 2023-10-22,18:59:07.000,295,11058081,-795,0,1698001146,13012.819971259996,91.30237563000264,54383.4008652 2023-10-22,18:59:08.000,295,11058151,-795,0,1698001147,13012.840180189996,91.36581780000415,54383.533620480004 2023-10-22,18:59:09.000,295,11058081,-795,0,1698001148,13012.718926609996,91.38696519000223,54383.317019760005 2023-10-22,18:59:10.000,295,11058039,-795,0,1698001149,13012.65156351,91.40106345000095,54383.386890960006 2023-10-22,18:59:11.000,295,11058036,-795,0,1698001150,13012.58420040999,91.37991606000287,54383.47772352001 2023-10-22,18:59:12.000,295,11058096,-795,0,1698001151,13012.48315575999,91.40106345000095,54383.435800800005 2023-10-22,18:59:13.000,295,11058097,-795,0,1698001152,13012.476419449995,91.35876867000479,54383.4707364 2023-10-22,18:59:14.000,295,11058071,-795,0,1698001153,13012.36863849,91.36581780000415,54383.37990384001 2023-10-22,18:59:15.000,295,11058097,-795,0,1698001154,13012.314748009994,91.29532650000328,54383.365929600004 2023-10-22,18:59:16.000,295,11058114,-795,0,1698001155,13012.314748009994,91.33762127999944,54383.4707364 2023-10-22,18:59:17.000,295,11058071,-795,0,1698001156,13012.287802769999,91.23188433000178,54383.41483944 2023-10-22,18:59:18.000,295,11058095,-795,0,1698001157,13012.213703359994,91.23893346000114,54383.28208416 2023-10-22,18:59:19.000,295,11058110,-795,0,1698001158,13012.220439669989,91.23188433000178,54383.24714856 2023-10-22,18:59:20.000,295,11058088,-795,0,1698001159,13012.146340259998,91.1966386799977,54383.24016144001 2023-10-22,18:59:21.000,295,11058081,-795,0,1698001160,13012.220439669989,91.18254041999899,54383.31003264001 2023-10-22,18:59:22.000,295,11058100,-795,0,1698001161,13012.227175979999,91.18254041999899,54383.30304552 2023-10-22,18:59:23.000,295,11058112,-795,0,1698001162,13012.206967049999,91.12614738000411,54383.34496824 2023-10-22,18:59:24.000,295,11058050,-795,0,1698001163,13012.146340259998,91.12614738000411,54383.37990384001 2023-10-22,18:59:25.000,295,11058099,-795,0,1698001164,13012.105922399998,91.10499998999876,54383.2261872 2023-10-22,18:59:26.000,295,11058050,-795,0,1698001165,13012.011614059993,91.11909825000475,54383.14234176001 2023-10-22,18:59:27.000,295,11058053,-795,0,1698001166,13012.018350369988,91.08385260000068,54383.17029024001 2023-10-22,18:59:28.000,295,11058053,-795,0,1698001167,13011.991405129993,91.0627052100026,54383.219200080006 2023-10-22,18:59:29.000,295,11058084,-795,0,1698001168,13011.971196199993,91.06975434000196,54383.19125160001 2023-10-22,18:59:30.000,295,11058086,-795,0,1698001169,13011.876887860002,91.08385260000068,54383.149328880005 2023-10-22,18:59:31.000,295,11058069,-795,0,1698001170,13011.876887860002,91.07680347000132,54383.14234176001 2023-10-22,18:59:32.000,295,11058101,-795,0,1698001171,13011.876887860002,91.0627052100026,54383.27509704 2023-10-22,18:59:33.000,295,11058027,-795,0,1698001172,13011.937514650002,91.05565608000325,54383.2261872 2023-10-22,18:59:34.000,295,11058033,-795,0,1698001173,13011.863415239997,91.06975434000196,54383.17727736 2023-10-22,18:59:35.000,295,11058087,-795,0,1698001174,13011.836470000002,91.04155782000453,54382.981638000005 2023-10-22,18:59:36.000,295,11058094,-795,0,1698001175,13011.728689039992,91.14024564000283,54383.23317432 2023-10-22,18:59:37.000,295,11058077,-795,0,1698001176,13011.688271179992,91.12614738000411,54383.23317432 2023-10-22,18:59:38.000,295,11058083,-795,0,1698001177,13011.620908079996,91.17549128999963,54383.268109920005 2023-10-22,18:59:39.000,295,11058075,-795,0,1698001178,13011.519863429996,91.17549128999963,54383.268109920005 2023-10-22,18:59:40.000,295,11058050,-795,0,1698001179,13011.44576401999,91.18958954999835,54383.149328880005 2023-10-22,18:59:41.000,295,11058042,-795,0,1698001180,13011.46597294999,91.20368781000434,54383.21221296001 2023-10-22,18:59:42.000,295,11058049,-795,0,1698001181,13011.36492829999,91.27417910999793,54383.17727736 2023-10-22,18:59:43.000,295,11058109,-795,0,1698001182,13011.33124675,91.31647389000136,54383.198238720004 2023-10-22,18:59:44.000,295,11058106,-795,0,1698001183,13011.27061996,91.33057215000008,54383.0864448 2023-10-22,18:59:45.000,295,11058097,-795,0,1698001184,13011.236938409995,91.36581780000415,54383.10740616 2023-10-22,18:59:46.000,295,11058101,-795,0,1698001185,13011.28409257999,91.40106345000095,54383.23317432 2023-10-22,18:59:47.000,295,11058076,-795,0,1698001186,13011.2302021,91.42221083999902,54383.24714856 2023-10-22,18:59:48.000,295,11058087,-795,0,1698001187,13011.18304792999,91.46450562000246,54383.23317432 2023-10-22,18:59:49.000,295,11058061,-795,0,1698001188,13011.156102689994,91.46450562000246,54382.97465088001 2023-10-22,18:59:50.000,295,11058051,-795,0,1698001189,13011.14936638,91.44335823000438,54383.03753496 2023-10-22,18:59:51.000,295,11058066,-795,0,1698001190,13011.088739589999,91.49975126999925,54383.100419040005 2023-10-22,18:59:52.000,295,11058068,-795,0,1698001191,13011.095475899994,91.5208986600046,54383.0864448 2023-10-22,18:59:53.000,295,11058076,-795,0,1698001192,13011.095475899994,91.53499692000332,54383.12836752 2023-10-22,18:59:54.000,295,11058124,-795,0,1698001193,13010.974222319994,91.54909518000204,54382.98862512 2023-10-22,18:59:55.000,295,11058054,-795,0,1698001194,13010.940540769989,91.56319344000076,54382.981638000005 2023-10-22,18:59:56.000,295,11058097,-795,0,1698001195,13010.920331839989,91.56319344000076,54383.07247056001 2023-10-22,18:59:57.000,295,11058079,-795,0,1698001196,13010.906859219998,91.54909518000204,54383.06548344 2023-10-22,18:59:58.000,295,11058109,-795,0,1698001197,13010.826023499998,91.58434082999884,54383.06548344 2023-10-22,18:59:59.000,295,11058083,-795,0,1698001198,13010.765396709998,91.54909518000204,54382.89080544 2023-10-22,19:00:00.000,295,11058090,-795,0,1698001199,13010.772133019993,91.5561443100014,54382.89080544 2023-10-22,19:00:01.000,295,11058088,-795,0,1698001200,13010.671088369993,91.57024257000012,54382.86984408 2023-10-22,19:00:02.000,295,11058108,-795,0,1698001201,13010.731715159993,91.54204605000268,54383.0864448 2023-10-22,19:00:03.000,295,11058062,-795,0,1698001202,13010.778869330003,91.53499692000332,54383.09343192001 2023-10-22,19:00:04.000,295,11058096,-795,0,1698001203,13010.758660400003,91.49270213999989,54383.051509200006 2023-10-22,19:00:05.000,295,11058044,-795,0,1698001204,13010.765396709998,91.54204605000268,54382.89080544 2023-10-22,19:00:06.000,295,11058095,-795,0,1698001205,13010.792341949993,91.47860388000117,54383.0165736 2023-10-22,19:00:07.000,295,11058085,-795,0,1698001206,13010.799078259988,91.49270213999989,54383.14234176001 2023-10-22,19:00:08.000,295,11058093,-795,0,1698001207,13010.852968739993,91.46450562000246,54383.149328880005 2023-10-22,19:00:09.000,295,11058112,-795,0,1698001208,13010.765396709998,91.42925996999838,54383.0165736 2023-10-22,19:00:10.000,295,11058091,-795,0,1698001209,13010.731715159993,91.42925996999838,54383.00958648 2023-10-22,19:00:11.000,295,11058132,-795,0,1698001210,13010.792341949993,91.35876867000479,54383.17029024001 2023-10-22,19:00:12.000,295,11058107,-795,0,1698001211,13010.738451470002,91.35876867000479,54383.12836752 2023-10-22,19:00:13.000,295,11058053,-795,0,1698001212,13010.691297299993,91.33762127999944,54383.04452208001 2023-10-22,19:00:14.000,295,11058111,-795,0,1698001213,13010.596988960002,91.33057215000008,54383.00259936001 2023-10-22,19:00:15.000,295,11058076,-795,0,1698001214,13010.468999069992,91.3446704099988,54382.80696000001 2023-10-22,19:00:16.000,295,11058083,-795,0,1698001215,13010.495944310002,91.28827737000393,54382.90477968001 2023-10-22,19:00:17.000,295,11058086,-795,0,1698001216,13010.428581209992,91.32352302000072,54382.78599864001 2023-10-22,19:00:18.000,295,11058062,-795,0,1698001217,13010.374690730001,91.33762127999944,54382.82093424 2023-10-22,19:00:19.000,295,11058099,-795,0,1698001218,13010.394899660001,91.35171953999816,54382.97465088001 2023-10-22,19:00:20.000,295,11058046,-795,0,1698001219,13010.354481800001,91.39401432000159,54383.00259936001 2023-10-22,19:00:21.000,295,11058030,-795,0,1698001220,13010.381427039996,91.48565301000053,54382.98862512 2023-10-22,19:00:22.000,295,11058094,-795,0,1698001221,13010.300591319996,91.50680039999861,54382.86984408 2023-10-22,19:00:23.000,295,11058082,-795,0,1698001222,13010.27364608,91.54909518000204,54382.96766376 2023-10-22,19:00:24.000,295,11058070,-795,0,1698001223,13010.20628297999,91.60548822000419,54382.813947120005 2023-10-22,19:00:25.000,295,11058072,-795,0,1698001224,13010.159128809995,91.6548321299997,54382.7720244 2023-10-22,19:00:26.000,295,11058106,-795,0,1698001225,13010.1523925,91.71122517000185,54382.84888272 2023-10-22,19:00:27.000,295,11058067,-795,0,1698001226,13010.219755599996,91.767618210004,54382.9467024 2023-10-22,19:00:28.000,295,11058088,-795,0,1698001227,13010.159128809995,91.79581473000144,54382.95368952001 2023-10-22,19:00:29.000,295,11058062,-795,0,1698001228,13010.09176571,91.82401124999888,54382.75106304 2023-10-22,19:00:30.000,295,11058035,-795,0,1698001229,13010.159128809995,91.85925690000295,54382.82792136001 2023-10-22,19:00:31.000,295,11058081,-795,0,1698001230,13010.10523832999,91.8663060300023,54382.90477968001 2023-10-22,19:00:32.000,295,11058093,-795,0,1698001231,13010.078293089995,91.89450254999974,54382.79997288 2023-10-22,19:00:33.000,295,11058089,-795,0,1698001232,13009.99072106,91.92974820000381,54382.82792136001 2023-10-22,19:00:34.000,295,11058076,-795,0,1698001233,13009.916621649994,91.95089559000189,54382.932728160005 2023-10-22,19:00:35.000,295,11058062,-795,0,1698001234,13009.90314902999,92.00728863000404,54382.95368952001 2023-10-22,19:00:36.000,295,11058076,-795,0,1698001235,13009.916621649994,92.05663253999955,54383.07247056001 2023-10-22,19:00:37.000,295,11058019,-795,0,1698001236,13009.896412719994,92.0143377600034,54383.00259936001 2023-10-22,19:00:38.000,295,11058106,-795,0,1698001237,13009.815576999994,92.0143377600034,54382.9467024 2023-10-22,19:00:39.000,295,11058109,-795,0,1698001238,13009.701059729989,92.03548515000148,54382.765037280005 2023-10-22,19:00:40.000,295,11058052,-795,0,1698001239,13009.701059729989,92.00728863000404,54382.765037280005 2023-10-22,19:00:41.000,295,11058104,-795,0,1698001240,13009.680850799989,92.0143377600034,54382.9117668 2023-10-22,19:00:42.000,295,11058041,-795,0,1698001241,13009.680850799989,92.0143377600034,54382.89080544 2023-10-22,19:00:43.000,295,11058082,-795,0,1698001242,13009.667378179998,92.02843602000212,54382.932728160005 2023-10-22,19:00:44.000,295,11058089,-795,0,1698001243,13009.620224009988,92.04253428000084,54382.90477968001 2023-10-22,19:00:45.000,295,11058091,-795,0,1698001244,13009.525915669998,92.0495834100002,54382.73010168 2023-10-22,19:00:46.000,295,11058084,-795,0,1698001245,13009.505706739998,92.07777993000491,54382.73708880001 2023-10-22,19:00:47.000,295,11058150,-795,0,1698001246,13009.492234119993,92.0495834100002,54382.7720244 2023-10-22,19:00:48.000,295,11058077,-795,0,1698001247,13009.445079949997,92.08482906000427,54382.78599864001 2023-10-22,19:00:49.000,295,11058102,-795,0,1698001248,13009.337298990002,92.09187819000363,54382.67420472 2023-10-22,19:00:50.000,295,11058059,-795,0,1698001249,13009.370980539992,92.08482906000427,54382.78599864001 2023-10-22,19:00:51.000,295,11058066,-795,0,1698001250,13009.337298990002,92.10597645000234,54382.79298576 2023-10-22,19:00:52.000,295,11058062,-795,0,1698001251,13009.323826369997,92.06368166999891,54382.813947120005 2023-10-22,19:00:53.000,295,11058000,-795,0,1698001252,13009.236254340001,92.0495834100002,54382.75805016001 2023-10-22,19:00:54.000,295,11058112,-795,0,1698001253,13009.141945999996,92.00023950000468,54382.61132064 2023-10-22,19:00:55.000,295,11058103,-795,0,1698001254,13009.020692419996,91.98614123999869,54382.48555248 2023-10-22,19:00:56.000,295,11058051,-795,0,1698001255,13008.960065629995,92.07777993000491,54382.40869416 2023-10-22,19:00:57.000,295,11058091,-795,0,1698001256,13009.000483489996,92.02843602000212,54382.597346400005 2023-10-22,19:00:58.000,295,11058025,-795,0,1698001257,13009.03416504,91.90860080999846,54382.7021532 2023-10-22,19:00:59.000,295,11058081,-795,0,1698001258,13008.960065629995,91.92269907000446,54382.63926912001 2023-10-22,19:01:00.000,295,11058061,-795,0,1698001259,13008.88596621999,91.87335516000167,54382.49952672001 2023-10-22,19:01:01.000,295,11058071,-795,0,1698001260,13008.89270253,91.79581473000144,54382.68817896001 2023-10-22,19:01:02.000,295,11058075,-795,0,1698001261,13008.757976329995,91.74647081999865,54382.380745680006 2023-10-22,19:01:03.000,295,11058091,-795,0,1698001262,13008.737767399994,91.7041760400025,54382.67420472 2023-10-22,19:01:04.000,295,11058063,-795,0,1698001263,13008.64345905999,91.72532343000057,54382.597346400005 2023-10-22,19:01:05.000,295,11058091,-795,0,1698001264,13008.576095959994,91.69007778000378,54382.58337216 2023-10-22,19:01:06.000,295,11058088,-795,0,1698001265,13008.596304889994,91.66893038999842,54382.72311456 2023-10-22,19:01:07.000,295,11058087,-795,0,1698001266,13008.589568579999,91.61253735000355,54382.73708880001 2023-10-22,19:01:08.000,295,11058071,-795,0,1698001267,13008.535678099994,91.61958648000291,54382.68119184 2023-10-22,19:01:09.000,295,11058085,-795,0,1698001268,13008.454842379993,91.54204605000268,54382.49253960001 2023-10-22,19:01:10.000,295,11058020,-795,0,1698001269,13008.427897139998,91.53499692000332,54382.5624108 2023-10-22,19:01:11.000,295,11058093,-795,0,1698001270,13008.387479279998,91.48565301000053,54382.5624108 2023-10-22,19:01:12.000,295,11058061,-795,0,1698001271,13008.380742969988,91.47860388000117,54382.55542368 2023-10-22,19:01:13.000,295,11058116,-795,0,1698001272,13008.353797729993,91.43630909999774,54382.632282 2023-10-22,19:01:14.000,295,11058092,-795,0,1698001273,13008.225807839997,91.42221083999902,54382.49253960001 2023-10-22,19:01:15.000,295,11058084,-795,0,1698001274,13008.232544149992,91.37991606000287,54382.548436560006 2023-10-22,19:01:16.000,295,11058039,-795,0,1698001275,13008.219071530002,91.36581780000415,54382.58337216 2023-10-22,19:01:17.000,295,11058067,-795,0,1698001276,13008.246016769997,91.27417910999793,54382.51350096 2023-10-22,19:01:18.000,295,11058086,-795,0,1698001277,13008.165181049997,91.26008084999921,54382.45061688001 2023-10-22,19:01:19.000,295,11058090,-795,0,1698001278,13008.104554259997,91.23893346000114,54382.3178616 2023-10-22,19:01:20.000,295,11058130,-795,0,1698001279,13008.064136399997,91.31647389000136,54382.33882296 2023-10-22,19:01:21.000,295,11058097,-795,0,1698001280,13008.050663779992,91.2459825900005,54382.359784320004 2023-10-22,19:01:22.000,295,11058077,-795,0,1698001281,13008.043927469997,91.23188433000178,54382.43664264 2023-10-22,19:01:23.000,295,11058073,-795,0,1698001282,13008.077609020002,91.16844216000027,54382.527475200004 2023-10-22,19:01:24.000,295,11058058,-795,0,1698001283,13008.016982230001,91.16139303000091,54382.48555248 2023-10-22,19:01:25.000,295,11058118,-795,0,1698001284,13007.949619129991,91.14024564000283,54382.37375856001 2023-10-22,19:01:26.000,295,11058069,-795,0,1698001285,13007.922673889996,91.07680347000132,54382.40170704001 2023-10-22,19:01:27.000,295,11058069,-795,0,1698001286,13007.888992339991,91.06975434000196,54382.359784320004 2023-10-22,19:01:28.000,295,11058073,-795,0,1698001287,13007.841838169996,91.04155782000453,54382.39471992 2023-10-22,19:01:29.000,295,11058069,-795,0,1698001288,13007.761002449995,91.04155782000453,54382.359784320004 2023-10-22,19:01:30.000,295,11058126,-795,0,1698001289,13007.680166729995,91.01336129999981,54382.41568128 2023-10-22,19:01:31.000,295,11058082,-795,0,1698001290,13007.761002449995,90.97106652000366,54382.57638504 2023-10-22,19:01:32.000,295,11058084,-795,0,1698001291,13007.65322149,90.9640173900043,54382.61830776001 2023-10-22,19:01:33.000,295,11058064,-795,0,1698001292,13007.579122079995,90.90057522000279,54382.61830776001 2023-10-22,19:01:34.000,295,11058100,-795,0,1698001293,13007.46460480999,90.86532956999872,54382.45061688001 2023-10-22,19:01:35.000,295,11058066,-795,0,1698001294,13007.343351229989,90.79483826999785,54382.20606768001 2023-10-22,19:01:36.000,295,11058110,-795,0,1698001295,13007.309669679998,90.76664175000042,54382.22702904 2023-10-22,19:01:37.000,295,11058141,-795,0,1698001296,13007.296197059994,90.74549436000234,54382.37375856001 2023-10-22,19:01:38.000,295,11058117,-795,0,1698001297,13007.282724439989,90.68910132000019,54382.40869416 2023-10-22,19:01:39.000,295,11058063,-795,0,1698001298,13007.262515509989,90.6538556700034,54382.310874480005 2023-10-22,19:01:40.000,295,11058082,-795,0,1698001299,13007.255779199993,90.6045117600006,54382.310874480005 2023-10-22,19:01:41.000,295,11058053,-795,0,1698001300,13007.235570269993,90.56221698000445,54382.359784320004 2023-10-22,19:01:42.000,295,11058122,-795,0,1698001301,13007.181679789988,90.47762742000486,54382.20606768001 2023-10-22,19:01:43.000,295,11058076,-795,0,1698001302,13007.228833959998,90.43533264000143,54382.27593888 2023-10-22,19:01:44.000,295,11058113,-795,0,1698001303,13007.154734549993,90.41418525000336,54382.18510632001 2023-10-22,19:01:45.000,295,11058094,-795,0,1698001304,13007.107580379998,90.33664482000313,54382.143183600005 2023-10-22,19:01:46.000,295,11058100,-795,0,1698001305,13007.141261930003,90.2943500399997,54382.32484872001 2023-10-22,19:01:47.000,295,11058091,-795,0,1698001306,13007.141261930003,90.23795700000483,54382.26895176 2023-10-22,19:01:48.000,295,11058122,-795,0,1698001307,13007.087371449998,90.20271135000075,54382.28991312 2023-10-22,19:01:49.000,295,11058078,-795,0,1698001308,13007.060426210002,90.13222004999989,54382.17113208 2023-10-22,19:01:50.000,295,11058081,-795,0,1698001309,13007.040217280002,90.07582700999774,54382.20606768001 2023-10-22,19:01:51.000,295,11058088,-795,0,1698001310,13007.013272039992,90.06877787999838,54382.16414496001 2023-10-22,19:01:52.000,295,11058088,-795,0,1698001311,13006.966117869997,90.02648310000222,54382.192093440004 2023-10-22,19:01:53.000,295,11058111,-795,0,1698001312,13006.898754770002,89.96304093000072,54382.213054800006 2023-10-22,19:01:54.000,295,11058032,-795,0,1698001313,13006.838127980001,89.96304093000072,54382.108248 2023-10-22,19:01:55.000,295,11058042,-795,0,1698001314,13006.777501190001,89.92779528000392,54382.0733124 2023-10-22,19:01:56.000,295,11058099,-795,0,1698001315,13006.817919050001,89.90664788999857,54382.19908056 2023-10-22,19:01:57.000,295,11058039,-795,0,1698001316,13006.831391669992,89.8502548500037,54382.192093440004 2023-10-22,19:01:58.000,295,11058084,-795,0,1698001317,13006.784237499996,89.84320572000433,54382.15715784001 2023-10-22,19:01:59.000,295,11058107,-795,0,1698001318,13006.784237499996,89.84320572000433,54382.17113208 2023-10-22,19:02:00.000,295,11058124,-795,0,1698001319,13006.750555949991,89.82205832999898,54382.06632528001 2023-10-22,19:02:01.000,295,11058065,-795,0,1698001320,13006.67645654,89.76566529000411,54382.0034412 2023-10-22,19:02:02.000,295,11058043,-795,0,1698001321,13006.730347019991,89.78681268000219,54382.23401616001 2023-10-22,19:02:03.000,295,11058093,-795,0,1698001322,13006.642774989996,89.7374687699994,54382.024402560004 2023-10-22,19:02:04.000,295,11058119,-795,0,1698001323,13006.683192849996,89.72337051000068,54382.19908056 2023-10-22,19:02:05.000,295,11058054,-795,0,1698001324,13006.65624761,89.73041964000004,54382.143183600005 2023-10-22,19:02:06.000,295,11058045,-795,0,1698001325,13006.683192849996,89.74451789999875,54382.22004192 2023-10-22,19:02:07.000,295,11058104,-795,0,1698001326,13006.669720229991,89.72337051000068,54382.26895176 2023-10-22,19:02:08.000,295,11058111,-795,0,1698001327,13006.69666547,89.72337051000068,54382.23401616001 2023-10-22,19:02:09.000,295,11058046,-795,0,1698001328,13006.55520296,89.68107573000452,54382.15017072 2023-10-22,19:02:10.000,295,11058072,-795,0,1698001329,13006.60909343999,89.66697746999853,54382.24100328 2023-10-22,19:02:11.000,295,11058163,-795,0,1698001330,13006.649511299991,89.63173182000173,54382.33882296 2023-10-22,19:02:12.000,295,11058093,-795,0,1698001331,13006.683192849996,89.65992833999917,54382.34581008 2023-10-22,19:02:13.000,295,11058033,-795,0,1698001332,13006.67645654,89.58238790999894,54382.30388736001 2023-10-22,19:02:14.000,295,11058081,-795,0,1698001333,13006.689929159991,89.54714226000215,54382.30388736001 2023-10-22,19:02:15.000,295,11058097,-795,0,1698001334,13006.58888450999,89.49074922,54382.22004192 2023-10-22,19:02:16.000,295,11058083,-795,0,1698001335,13006.59562082,89.48370009000064,54382.12222224 2023-10-22,19:02:17.000,295,11058076,-795,0,1698001336,13006.642774989996,89.38501227000233,54382.25497752001 2023-10-22,19:02:18.000,295,11058043,-795,0,1698001337,13006.683192849996,89.3427174899989,54382.32484872001 2023-10-22,19:02:19.000,295,11058109,-795,0,1698001338,13006.642774989996,89.31452097000147,54382.25497752001 2023-10-22,19:02:20.000,295,11058107,-795,0,1698001339,13006.642774989996,89.29337358000339,54382.1781192 2023-10-22,19:02:21.000,295,11058048,-795,0,1698001340,13006.67645654,89.23698054000124,54382.32484872001 2023-10-22,19:02:22.000,295,11058076,-795,0,1698001341,13006.703401779996,89.18058749999909,54382.23401616001 2023-10-22,19:02:23.000,295,11058081,-795,0,1698001342,13006.703401779996,89.13829272000294,54382.29690024 2023-10-22,19:02:24.000,295,11058086,-795,0,1698001343,13006.723610709996,89.07485055000143,54382.192093440004 2023-10-22,19:02:25.000,295,11058065,-795,0,1698001344,13006.730347019991,89.04665403000399,54382.22004192 2023-10-22,19:02:26.000,295,11058080,-795,0,1698001345,13006.797710120001,89.01845750999928,54382.3178616 2023-10-22,19:02:27.000,295,11058071,-795,0,1698001346,13006.831391669992,88.94091707999905,54382.36677144 2023-10-22,19:02:28.000,295,11058106,-795,0,1698001347,13006.811182739992,88.91976969000098,54382.40170704001 2023-10-22,19:02:29.000,295,11058055,-795,0,1698001348,13006.777501190001,88.83518013000139,54382.192093440004 2023-10-22,19:02:30.000,295,11058050,-795,0,1698001349,13006.831391669992,88.82108187000267,54382.27593888 2023-10-22,19:02:31.000,295,11058053,-795,0,1698001350,13006.811182739992,88.7505905700018,54382.35279720001 2023-10-22,19:02:32.000,295,11058106,-795,0,1698001351,13006.804446429996,88.65895188000286,54382.310874480005 2023-10-22,19:02:33.000,295,11058093,-795,0,1698001352,13006.737083330001,88.60255884000071,54382.3877328 2023-10-22,19:02:34.000,295,11058046,-795,0,1698001353,13006.777501190001,88.59550971000135,54382.35279720001 2023-10-22,19:02:35.000,295,11058066,-795,0,1698001354,13006.777501190001,88.46862536999834,54382.3877328 2023-10-22,19:02:36.000,295,11058055,-795,0,1698001355,13006.817919050001,88.4404288500009,54382.46459112 2023-10-22,19:02:37.000,295,11058065,-795,0,1698001356,13006.770764879991,88.37698667999939,54382.49952672001 2023-10-22,19:02:38.000,295,11058107,-795,0,1698001357,13006.777501190001,88.2923971199998,54382.46459112 2023-10-22,19:02:39.000,295,11058112,-795,0,1698001358,13006.764028569996,88.1937093000015,54382.3877328 2023-10-22,19:02:40.000,295,11058107,-795,0,1698001359,13006.817919050001,88.12321800000063,54382.40869416 2023-10-22,19:02:41.000,295,11058066,-795,0,1698001360,13006.844864289997,88.05977582999913,54382.50651384 2023-10-22,19:02:42.000,295,11058060,-795,0,1698001361,13006.905491079997,87.98928452999826,54382.59035928001 2023-10-22,19:02:43.000,295,11058023,-795,0,1698001362,13006.892018459992,87.86240019000252,54382.597346400005 2023-10-22,19:02:44.000,295,11058093,-795,0,1698001363,13006.979590490002,87.76371237000421,54382.61132064 2023-10-22,19:02:45.000,295,11058052,-795,0,1698001364,13006.959381560002,87.6368280300012,54382.39471992 2023-10-22,19:02:46.000,295,11058019,-795,0,1698001365,13006.993063109992,87.55223847000161,54382.52048808001 2023-10-22,19:02:47.000,295,11058105,-795,0,1698001366,13007.053689899993,87.45355065000331,54382.54144944001 2023-10-22,19:02:48.000,295,11058097,-795,0,1698001367,13007.134525619993,87.39715761000116,54382.51350096 2023-10-22,19:02:49.000,295,11058068,-795,0,1698001368,13007.033480969993,87.33371543999965,54382.24100328 2023-10-22,19:02:50.000,295,11058091,-795,0,1698001369,13007.208625029998,87.40420674000052,54382.478565360005 2023-10-22,19:02:51.000,295,11058050,-795,0,1698001370,13007.410714329999,87.34781369999837,54382.73708880001 2023-10-22,19:02:52.000,295,11058112,-795,0,1698001371,13007.52523159999,87.22092936000263,54382.78599864001 2023-10-22,19:02:53.000,295,11058070,-795,0,1698001372,13007.558913149995,87.06584850000218,54382.813947120005 2023-10-22,19:02:54.000,295,11058093,-795,0,1698001373,13007.52523159999,86.96011155000451,54382.78599864001 2023-10-22,19:02:55.000,295,11058064,-795,0,1698001374,13007.49155005,86.90371851000236,54382.7720244 2023-10-22,19:02:56.000,295,11058099,-795,0,1698001375,13007.42418694999,86.88962025000365,54382.68817896001 2023-10-22,19:02:57.000,295,11058119,-795,0,1698001376,13007.451132189999,86.8332272100015,54382.83490848001 2023-10-22,19:02:58.000,295,11058100,-795,0,1698001377,13007.390505399999,86.87552198999765,54382.83490848001 2023-10-22,19:02:59.000,295,11058087,-795,0,1698001378,13007.343351229989,86.8332272100015,54382.813947120005 2023-10-22,19:03:00.000,295,11058101,-795,0,1698001379,13007.309669679998,86.88962025000365,54382.75106304 2023-10-22,19:03:01.000,295,11058006,-795,0,1698001380,13007.329878609999,86.96011155000451,54382.883818320006 2023-10-22,19:03:02.000,295,11058096,-795,0,1698001381,13007.336614919994,86.98830807000195,54382.84888272 2023-10-22,19:03:03.000,295,11058096,-795,0,1698001382,13007.356823849994,87.0447011100041,54382.89779256 2023-10-22,19:03:04.000,295,11058106,-795,0,1698001383,13007.195152409993,87.10109414999897,54382.80696000001 2023-10-22,19:03:05.000,295,11058088,-795,0,1698001384,13007.262515509989,87.19978197000455,54382.82792136001 2023-10-22,19:03:06.000,295,11058077,-795,0,1698001385,13007.363560159989,87.2420767500007,54383.00259936001 2023-10-22,19:03:07.000,295,11058094,-795,0,1698001386,13007.316405989994,87.28437153000414,54382.862856960004 2023-10-22,19:03:08.000,295,11058092,-795,0,1698001387,13007.363560159989,87.2914206600035,54383.051509200006 2023-10-22,19:03:09.000,295,11058120,-795,0,1698001388,13007.377032779994,87.27027326999814,54383.0165736 2023-10-22,19:03:10.000,295,11058075,-795,0,1698001389,13007.309669679998,87.30551892000221,54382.85586984001 2023-10-22,19:03:11.000,295,11058018,-795,0,1698001390,13007.275988129993,87.31256805000157,54382.96766376 2023-10-22,19:03:12.000,295,11058078,-795,0,1698001391,13007.228833959998,87.35486282999773,54382.9117668 2023-10-22,19:03:13.000,295,11058132,-795,0,1698001392,13007.228833959998,87.33371543999965,54383.05849632 2023-10-22,19:03:14.000,295,11058085,-795,0,1698001393,13007.181679789988,87.43945239000459,54383.03753496 2023-10-22,19:03:15.000,295,11058121,-795,0,1698001394,13007.141261930003,87.46059978000267,54383.0864448 2023-10-22,19:03:16.000,295,11058100,-795,0,1698001395,13007.080635140002,87.55928760000097,54383.149328880005 2023-10-22,19:03:17.000,295,11058080,-795,0,1698001396,13007.053689899993,87.55223847000161,54383.14234176001 2023-10-22,19:03:18.000,295,11058066,-795,0,1698001397,13007.006535729997,87.61568064000312,54383.12138040001 2023-10-22,19:03:19.000,295,11058121,-795,0,1698001398,13006.885282149997,87.66502454999863,54382.93971528 2023-10-22,19:03:20.000,295,11058119,-795,0,1698001399,13006.844864289997,87.75666324000485,54383.030547840004 2023-10-22,19:03:21.000,295,11058091,-795,0,1698001400,13006.831391669992,87.78485976000229,54383.17727736 2023-10-22,19:03:22.000,295,11058122,-795,0,1698001401,13006.790973809992,87.89059670999995,54383.219200080006 2023-10-22,19:03:23.000,295,11058100,-795,0,1698001402,13006.804446429996,87.93289149000339,54383.21221296001 2023-10-22,19:03:24.000,295,11058099,-795,0,1698001403,13006.730347019991,87.9822353999989,54383.268109920005 2023-10-22,19:03:25.000,295,11058072,-795,0,1698001404,13006.60909343999,88.04567757000041,54383.32400688 2023-10-22,19:03:26.000,295,11058084,-795,0,1698001405,13006.56867557999,88.08797235000384,54383.365929600004 2023-10-22,19:03:27.000,295,11058093,-795,0,1698001406,13006.57541189,88.13026713,54383.40785232001 2023-10-22,19:03:28.000,295,11058093,-795,0,1698001407,13006.53499403,88.1937093000015,54383.435800800005 2023-10-22,19:03:29.000,295,11058076,-795,0,1698001408,13006.460894619995,88.1937093000015,54383.30304552 2023-10-22,19:03:30.000,295,11058087,-795,0,1698001409,13006.38679520999,88.24305321000429,54383.35195536 2023-10-22,19:03:31.000,295,11058073,-795,0,1698001410,13006.43394938,88.28534799000045,54383.51964624 2023-10-22,19:03:32.000,295,11058089,-795,0,1698001411,13006.400267829995,88.32764277000388,54383.49169776 2023-10-22,19:03:33.000,295,11058082,-795,0,1698001412,13006.359849969995,88.3417410300026,54383.61746592 2023-10-22,19:03:34.000,295,11058148,-795,0,1698001413,13006.27227794,88.37698667999939,54383.56855608 2023-10-22,19:03:35.000,295,11058114,-795,0,1698001414,13006.171233289999,88.39813407000474,54383.40785232001 2023-10-22,19:03:36.000,295,11058064,-795,0,1698001415,13006.090397569998,88.46157623999898,54383.498684879996 2023-10-22,19:03:37.000,295,11058126,-795,0,1698001416,13006.097133879994,88.45452710999962,54383.49169776 2023-10-22,19:03:38.000,295,11058118,-795,0,1698001417,13006.023034469988,88.4404288500009,54383.554581840006 2023-10-22,19:03:39.000,295,11058118,-795,0,1698001418,13005.975880299993,88.46157623999898,54383.498684879996 2023-10-22,19:03:40.000,295,11058085,-795,0,1698001419,13005.928726129998,88.41928146000282,54383.44977504 2023-10-22,19:03:41.000,295,11058060,-795,0,1698001420,13005.948935059998,88.42633059000218,54383.52663336001 2023-10-22,19:03:42.000,295,11058084,-795,0,1698001421,13005.921989820003,88.41928146000282,54383.52663336001 2023-10-22,19:03:43.000,295,11058056,-795,0,1698001422,13005.942198749988,88.36288842000067,54383.41483944 2023-10-22,19:03:44.000,295,11058089,-795,0,1698001423,13005.827681479997,88.32764277000388,54383.35894248001 2023-10-22,19:03:45.000,295,11058092,-795,0,1698001424,13005.800736240002,88.30649537999852,54383.35195536 2023-10-22,19:03:46.000,295,11058050,-795,0,1698001425,13005.888308269998,88.27829886000109,54383.56156896 2023-10-22,19:03:47.000,295,11058094,-795,0,1698001426,13005.874835649993,88.22190581999894,54383.56156896 2023-10-22,19:03:48.000,295,11058094,-795,0,1698001427,13005.841154100002,88.13731625999935,54383.533620480004 2023-10-22,19:03:49.000,295,11058126,-795,0,1698001428,13005.834417789993,88.05977582999913,54383.33798112001 2023-10-22,19:03:50.000,295,11058091,-795,0,1698001429,13005.915253509993,88.01043192000361,54383.49169776 2023-10-22,19:03:51.000,295,11058111,-795,0,1698001430,13005.948935059998,87.96813714000018,54383.49169776 2023-10-22,19:03:52.000,295,11058095,-795,0,1698001431,13005.975880299993,87.81305627999973,54383.47772352001 2023-10-22,19:03:53.000,295,11058088,-795,0,1698001432,13005.996089229993,87.75666324000485,54383.498684879996 2023-10-22,19:03:54.000,295,11058067,-795,0,1698001433,13005.982616609988,87.64387716000056,54383.42182656 2023-10-22,19:03:55.000,295,11058059,-795,0,1698001434,13006.070188639998,87.56633673000033,54383.47772352001 2023-10-22,19:03:56.000,295,11058045,-795,0,1698001435,13006.103870189989,87.4887963000001,54383.65938864 2023-10-22,19:03:57.000,295,11058039,-795,0,1698001436,13006.110606499999,87.40420674000052,54383.6104788 2023-10-22,19:03:58.000,295,11058093,-795,0,1698001437,13006.056716019993,87.36191196000436,54383.56156896 2023-10-22,19:03:59.000,295,11058108,-795,0,1698001438,13006.063452329989,87.27732240000478,54383.484710640005 2023-10-22,19:04:00.000,295,11058110,-795,0,1698001439,13006.063452329989,87.25617500999942,54383.47772352001 2023-10-22,19:04:01.000,295,11058067,-795,0,1698001440,13006.076924949994,87.19978197000455,54383.652401520005 2023-10-22,19:04:02.000,295,11058051,-795,0,1698001441,13006.056716019993,87.16453632000048,54383.701311360004 2023-10-22,19:04:03.000,295,11058077,-795,0,1698001442,13006.029770779998,87.10814327999833,54383.63144016 2023-10-22,19:04:04.000,295,11058064,-795,0,1698001443,13005.962407679988,87.15043806000176,54383.68035 2023-10-22,19:04:05.000,295,11058011,-795,0,1698001444,13005.841154100002,87.1433889300024,54383.24016144001 2023-10-22,19:04:06.000,295,11058071,-795,0,1698001445,13005.827681479997,87.19273283999792,54383.52663336001 2023-10-22,19:04:07.000,295,11058066,-795,0,1698001446,13005.915253509993,87.1786345799992,54383.6104788 2023-10-22,19:04:08.000,295,11058099,-795,0,1698001447,13005.847890409997,87.26322413999878,54383.61746592 2023-10-22,19:04:09.000,295,11058126,-795,0,1698001448,13005.847890409997,87.27732240000478,54383.80611816 2023-10-22,19:04:10.000,295,11058097,-795,0,1698001449,13005.780527310002,87.2914206600035,54383.666375759996 2023-10-22,19:04:11.000,295,11058087,-795,0,1698001450,13005.733373139992,87.31961718000093,54383.62445304001 2023-10-22,19:04:12.000,295,11058096,-795,0,1698001451,13005.706427899997,87.36191196000436,54383.6104788 2023-10-22,19:04:13.000,295,11058076,-795,0,1698001452,13005.733373139992,87.40420674000052,54383.701311360004 2023-10-22,19:04:14.000,295,11058095,-795,0,1698001453,13005.706427899997,87.47469804000139,54383.889963600006 2023-10-22,19:04:15.000,295,11058094,-795,0,1698001454,13005.571701699992,87.50994368999818,54383.7502212 2023-10-22,19:04:16.000,295,11058093,-795,0,1698001455,13005.524547529996,87.62272977000248,54383.75720832 2023-10-22,19:04:17.000,295,11058090,-795,0,1698001456,13005.497602290001,87.7002702000027,54383.86201512001 2023-10-22,19:04:18.000,295,11058048,-795,0,1698001457,13005.41003025999,87.72141759000078,54383.81310528001 2023-10-22,19:04:19.000,295,11058078,-795,0,1698001458,13005.30898560999,87.79190889000165,54383.7502212 2023-10-22,19:04:20.000,295,11058092,-795,0,1698001459,13005.22814988999,87.87649845000124,54383.75720832 2023-10-22,19:04:21.000,295,11058047,-795,0,1698001460,13005.120368929995,87.91174409999803,54383.50567200001 2023-10-22,19:04:22.000,295,11058020,-795,0,1698001461,13005.04626951999,87.97518626999954,54383.65938864 2023-10-22,19:04:23.000,295,11058066,-795,0,1698001462,13004.958697489994,88.05272669999977,54383.68733712 2023-10-22,19:04:24.000,295,11058067,-795,0,1698001463,13004.850916529998,88.0950214800032,54383.57554320001 2023-10-22,19:04:25.000,295,11058084,-795,0,1698001464,13004.729662949998,88.16551278000406,54383.498684879996 2023-10-22,19:04:26.000,295,11058071,-795,0,1698001465,13004.749871879998,88.21485668999958,54383.62445304001 2023-10-22,19:04:27.000,295,11058072,-795,0,1698001466,13004.669036159998,88.27829886000109,54383.666375759996 2023-10-22,19:04:28.000,295,11058101,-795,0,1698001467,13004.567991509997,88.36993755000003,54383.57554320001 2023-10-22,19:04:29.000,295,11058026,-795,0,1698001468,13004.446737929997,88.41928146000282,54383.39387808 2023-10-22,19:04:30.000,295,11058016,-795,0,1698001469,13004.433265309992,88.48977276000369,54383.498684879996 2023-10-22,19:04:31.000,295,11058121,-795,0,1698001470,13004.312011729991,88.51796928000113,54383.51964624 2023-10-22,19:04:32.000,295,11058101,-795,0,1698001471,13004.291802799991,88.60960797000007,54383.51964624 2023-10-22,19:04:33.000,295,11058157,-795,0,1698001472,13004.23791232,88.59550971000135,54383.56855608 2023-10-22,19:04:34.000,295,11058109,-795,0,1698001473,13004.15034028999,88.64485362000414,54383.42881368001 2023-10-22,19:04:35.000,295,11058115,-795,0,1698001474,13004.13686767,88.70829578999837,54383.51964624 2023-10-22,19:04:36.000,295,11058068,-795,0,1698001475,13004.17054921999,88.7505905700018,54383.64541440001 2023-10-22,19:04:37.000,295,11058071,-795,0,1698001476,13004.123395049995,88.69419752999966,54383.52663336001 2023-10-22,19:04:38.000,295,11058133,-795,0,1698001477,13004.03582302,88.72239405000437,54383.533620480004 2023-10-22,19:04:39.000,295,11058083,-795,0,1698001478,13003.921305749995,88.6871484000003,54383.35195536 2023-10-22,19:04:40.000,295,11058087,-795,0,1698001479,13003.901096819995,88.70829578999837,54383.4008652 2023-10-22,19:04:41.000,295,11058091,-795,0,1698001480,13003.85394265,88.7505905700018,54383.42881368001 2023-10-22,19:04:42.000,295,11058078,-795,0,1698001481,13003.85394265,88.7505905700018,54383.59650456001 2023-10-22,19:04:43.000,295,11058089,-795,0,1698001482,13003.83373372,88.77173795999988,54383.6104788 2023-10-22,19:04:44.000,295,11058110,-795,0,1698001483,13003.725952759989,88.7505905700018,54383.58253032 2023-10-22,19:04:45.000,295,11058106,-795,0,1698001484,13003.658589659994,88.75763970000116,54383.4707364 2023-10-22,19:04:46.000,295,11058059,-795,0,1698001485,13003.618171799993,88.70124665999901,54383.498684879996 2023-10-22,19:04:47.000,295,11058071,-795,0,1698001486,13003.591226559998,88.77173795999988,54383.52663336001 2023-10-22,19:04:48.000,295,11058061,-795,0,1698001487,13003.544072389988,88.76468883000052,54383.39387808 2023-10-22,19:04:49.000,295,11058151,-795,0,1698001488,13003.530599769998,88.7505905700018,54383.46374928 2023-10-22,19:04:50.000,295,11058100,-795,0,1698001489,13003.510390839998,88.76468883000052,54383.435800800005 2023-10-22,19:04:51.000,295,11058109,-795,0,1698001490,13003.463236670003,88.7858362199986,54383.45676216001 2023-10-22,19:04:52.000,295,11058128,-795,0,1698001491,13003.490181909998,88.81403274000331,54383.56156896 2023-10-22,19:04:53.000,295,11058063,-795,0,1698001492,13003.476709289993,88.7999344800046,54383.46374928 2023-10-22,19:04:54.000,295,11058114,-795,0,1698001493,13003.422818810002,88.7858362199986,54383.37291672 2023-10-22,19:04:55.000,295,11058063,-795,0,1698001494,13003.416082499993,88.7858362199986,54383.27509704 2023-10-22,19:04:56.000,295,11058072,-795,0,1698001495,13003.490181909998,88.73649231000309,54383.25413568 2023-10-22,19:04:57.000,295,11058047,-795,0,1698001496,13003.517127149993,88.7505905700018,54383.4707364 2023-10-22,19:04:58.000,295,11058104,-795,0,1698001497,13003.537336079993,88.6871484000003,54383.498684879996 2023-10-22,19:04:59.000,295,11058068,-795,0,1698001498,13003.483445600003,88.70829578999837,54383.27509704 2023-10-22,19:05:00.000,295,11058075,-795,0,1698001499,13003.564281319988,88.66600101000222,54383.4008652 2023-10-22,19:05:01.000,295,11058105,-795,0,1698001500,13003.618171799993,88.65895188000286,54383.42881368001 2023-10-22,19:05:02.000,295,11058143,-795,0,1698001501,13003.611435489998,88.63780449000478,54383.365929600004 2023-10-22,19:05:03.000,295,11058064,-795,0,1698001502,13003.651853349998,88.67305014000158,54383.4008652 2023-10-22,19:05:04.000,295,11058095,-795,0,1698001503,13003.665325969989,88.64485362000414,54383.317019760005 2023-10-22,19:05:05.000,295,11058102,-795,0,1698001504,13003.651853349998,88.6519027500035,54383.317019760005 2023-10-22,19:05:06.000,295,11058100,-795,0,1698001505,13003.725952759989,88.59550971000135,54383.19125160001 2023-10-22,19:05:07.000,295,11058113,-795,0,1698001506,13003.719216449994,88.6519027500035,54383.28208416 2023-10-22,19:05:08.000,295,11058087,-795,0,1698001507,13003.88762419999,88.63780449000478,54383.50567200001 2023-10-22,19:05:09.000,295,11058063,-795,0,1698001508,13003.88762419999,88.54616579999856,54383.386890960006 2023-10-22,19:05:10.000,295,11058032,-795,0,1698001509,13004.002141469995,88.5391166699992,54383.268109920005 2023-10-22,19:05:11.000,295,11058090,-795,0,1698001510,13003.9549873,88.44747798000026,54383.268109920005 2023-10-22,19:05:12.000,295,11058126,-795,0,1698001511,13003.880887889994,88.51092015000177,54383.317019760005 2023-10-22,19:05:13.000,295,11058108,-795,0,1698001512,13003.89436051,88.52501841000048,54383.37291672 2023-10-22,19:05:14.000,295,11058096,-795,0,1698001513,13003.92804205999,88.63075535999815,54383.33798112001 2023-10-22,19:05:15.000,295,11058132,-795,0,1698001514,13003.94825098999,88.62370622999879,54383.42881368001 2023-10-22,19:05:16.000,295,11058105,-795,0,1698001515,13004.042559329995,88.62370622999879,54383.52663336001 2023-10-22,19:05:17.000,295,11058089,-795,0,1698001516,13004.103186119995,88.57436232000327,54383.56156896 2023-10-22,19:05:18.000,295,11058101,-795,0,1698001517,13004.13013135999,88.56026406000456,54383.484710640005 2023-10-22,19:05:19.000,295,11058085,-795,0,1698001518,13004.08971349999,88.52501841000048,54383.41483944 2023-10-22,19:05:20.000,295,11058103,-795,0,1698001519,13004.13686767,88.51796928000113,54383.39387808 2023-10-22,19:05:21.000,295,11058095,-795,0,1698001520,13004.19749446,88.46862536999834,54383.58951744 2023-10-22,19:05:22.000,295,11058071,-795,0,1698001521,13004.23791232,88.45452710999962,54383.56855608 2023-10-22,19:05:23.000,295,11058085,-795,0,1698001522,13004.278330180001,88.4404288500009,54383.63144016 2023-10-22,19:05:24.000,295,11058096,-795,0,1698001523,13004.305275419996,88.46157623999898,54383.56855608 2023-10-22,19:05:25.000,295,11058084,-795,0,1698001524,13004.291802799991,88.34879016000195,54383.533620480004 2023-10-22,19:05:26.000,295,11058142,-795,0,1698001525,13004.305275419996,88.35583929000131,54383.41483944 2023-10-22,19:05:27.000,295,11058115,-715,0,1698001526,13004.379374830001,88.31354450999788,54383.51964624 2023-10-22,19:05:28.000,295,11058110,-795,0,1698001527,13004.345693279996,88.3417410300026,54383.42881368001 2023-10-22,19:05:29.000,295,11058050,-795,0,1698001528,13004.386111139997,88.2923971199998,54383.47772352001 2023-10-22,19:05:30.000,295,11058106,-795,0,1698001529,13004.426528999997,88.30649537999852,54383.51265912 2023-10-22,19:05:31.000,295,11058126,-795,0,1698001530,13004.413056379992,88.27829886000109,54383.42182656 2023-10-22,19:05:32.000,295,11058128,-795,0,1698001531,13004.473683169992,88.25010234000365,54383.386890960006 2023-10-22,19:05:33.000,295,11058113,-795,0,1698001532,13004.547782579997,88.23600407999766,54383.484710640005 2023-10-22,19:05:34.000,295,11058114,-795,0,1698001533,13004.520837340002,88.28534799000045,54383.498684879996 2023-10-22,19:05:35.000,295,11058117,-795,0,1698001534,13004.520837340002,88.29944624999916,54383.554581840006 2023-10-22,19:05:36.000,295,11058125,-795,0,1698001535,13004.567991509997,88.33469190000324,54383.58951744 2023-10-22,19:05:37.000,295,11058064,-795,0,1698001536,13004.594936749992,88.31354450999788,54383.7502212 2023-10-22,19:05:38.000,295,11058078,-795,0,1698001537,13004.594936749992,88.32059364000452,54383.81310528001 2023-10-22,19:05:39.000,295,11058109,-795,0,1698001538,13004.581464130002,88.29944624999916,54383.75720832 2023-10-22,19:05:40.000,295,11058111,-795,0,1698001539,13004.567991509997,88.32059364000452,54383.68035 2023-10-22,19:05:41.000,295,11058151,-795,0,1698001540,13004.541046270002,88.2923971199998,54383.67336288001 2023-10-22,19:05:42.000,295,11058068,-795,0,1698001541,13004.500628410002,88.29944624999916,54383.70829848 2023-10-22,19:05:43.000,295,11058091,-795,0,1698001542,13004.554518889992,88.32764277000388,54383.771182560005 2023-10-22,19:05:44.000,295,11058062,-795,0,1698001543,13004.466946859997,88.34879016000195,54383.64541440001 2023-10-22,19:05:45.000,295,11058053,-795,0,1698001544,13004.419792690001,88.30649537999852,54383.59650456001 2023-10-22,19:05:46.000,295,11058136,-795,0,1698001545,13004.527573649997,88.33469190000324,54383.84105376001 2023-10-22,19:05:47.000,295,11058081,-795,0,1698001546,13004.541046270002,88.32059364000452,54383.834066639996 2023-10-22,19:05:48.000,295,11058072,-795,0,1698001547,13004.500628410002,88.34879016000195,54383.79214392001 2023-10-22,19:05:49.000,295,11058093,-795,0,1698001548,13004.440001620002,88.31354450999788,54383.72925984 2023-10-22,19:05:50.000,295,11058040,-795,0,1698001549,13004.419792690001,88.31354450999788,54383.7851568 2023-10-22,19:05:51.000,295,11058072,-795,0,1698001550,13004.419792690001,88.30649537999852,54383.84105376001 2023-10-22,19:05:52.000,295,11058081,-795,0,1698001551,13004.426528999997,88.30649537999852,54383.84804088 2023-10-22,19:05:53.000,295,11058056,-795,0,1698001552,13004.419792690001,88.2923971199998,54383.869002240004 2023-10-22,19:05:54.000,295,11058091,-795,0,1698001553,13004.406320069997,88.29944624999916,54383.76419544001 2023-10-22,19:05:55.000,295,11058120,-795,0,1698001554,13004.507364719997,88.25715147000301,54383.82707952 2023-10-22,19:05:56.000,295,11058051,-795,0,1698001555,13004.574727819992,88.28534799000045,54383.91092496001 2023-10-22,19:05:57.000,295,11058115,-795,0,1698001556,13004.561255200002,88.27124973000173,54383.9248992 2023-10-22,19:05:58.000,295,11058073,-795,0,1698001557,13004.520837340002,88.28534799000045,54383.89695072 2023-10-22,19:05:59.000,295,11058116,-795,0,1698001558,13004.507364719997,88.25010234000365,54383.73624696 2023-10-22,19:06:00.000,295,11058136,-795,0,1698001559,13004.466946859997,88.22190581999894,54383.79214392001 2023-10-22,19:06:01.000,295,11058085,-795,0,1698001560,13004.419792690001,88.2289549499983,54383.84804088 2023-10-22,19:06:02.000,295,11058105,-795,0,1698001561,13004.433265309992,88.23600407999766,54384.11355144 2023-10-22,19:06:03.000,295,11058077,-795,0,1698001562,13004.433265309992,88.20075843000086,54384.02271888 2023-10-22,19:06:04.000,295,11058092,-795,0,1698001563,13004.372638519992,88.1937093000015,54384.01573176 2023-10-22,19:06:05.000,295,11058063,-795,0,1698001564,13004.332220659991,88.1937093000015,54384.057654480006 2023-10-22,19:06:06.000,295,11058059,-795,0,1698001565,13004.298539110001,88.18666017000214,54384.05066736001 2023-10-22,19:06:07.000,295,11058070,-795,0,1698001566,13004.224439699996,88.1584636500047,54383.9947704 2023-10-22,19:06:08.000,295,11058087,-795,0,1698001567,13004.19075814999,88.23600407999766,54384.09957720001 2023-10-22,19:06:09.000,295,11058100,-795,0,1698001568,13004.231176009991,88.20780756000022,54384.0646416 2023-10-22,19:06:10.000,295,11058067,-795,0,1698001569,13004.285066489996,88.22190581999894,54384.11355144 2023-10-22,19:06:11.000,295,11058077,-795,0,1698001570,13004.285066489996,88.2289549499983,54384.26028096 2023-10-22,19:06:12.000,295,11058131,-795,0,1698001571,13004.298539110001,88.18666017000214,54384.2393196 2023-10-22,19:06:13.000,295,11058035,-795,0,1698001572,13004.271593869991,88.22190581999894,54384.35810064 2023-10-22,19:06:14.000,295,11058050,-795,0,1698001573,13004.25812125,88.18666017000214,54384.21137112 2023-10-22,19:06:15.000,295,11058121,-795,0,1698001574,13004.23791232,88.18666017000214,54384.30220368 2023-10-22,19:06:16.000,295,11058111,-795,0,1698001575,13004.25812125,88.17961104000278,54384.24630672001 2023-10-22,19:06:17.000,295,11058084,-795,0,1698001576,13004.184021839996,88.13026713,54384.28124232 2023-10-22,19:06:18.000,295,11058103,-795,0,1698001577,13004.25812125,88.11616887000127,54384.42098472 2023-10-22,19:06:19.000,295,11058134,-795,0,1698001578,13004.244648629996,88.05977582999913,54384.43495896001 2023-10-22,19:06:20.000,295,11058115,-795,0,1698001579,13004.264857559996,88.03862844000105,54384.43495896001 2023-10-22,19:06:21.000,295,11057997,-795,0,1698001580,13004.224439699996,88.03862844000105,54384.35111352 2023-10-22,19:06:22.000,295,11058048,-795,0,1698001581,13004.19749446,88.03157931000169,54384.14848704001 2023-10-22,19:06:23.000,295,11058126,-795,0,1698001582,13004.21770339,88.01748105000297,54384.34412640001 2023-10-22,19:06:24.000,295,11058113,-795,0,1698001583,13004.19749446,88.00338279000425,54384.19040976 2023-10-22,19:06:25.000,295,11058071,-795,0,1698001584,13004.17728553,88.03157931000169,54384.21137112 2023-10-22,19:06:26.000,295,11058132,-795,0,1698001585,13004.332220659991,88.03157931000169,54384.31617792001 2023-10-22,19:06:27.000,295,11058082,-795,0,1698001586,13004.386111139997,88.01043192000361,54384.40701048 2023-10-22,19:06:28.000,295,11058106,-795,0,1698001587,13004.426528999997,88.05977582999913,54384.372074880004 2023-10-22,19:06:29.000,295,11058062,-795,0,1698001588,13004.419792690001,88.03157931000169,54384.25329384 2023-10-22,19:06:30.000,295,11058010,-795,0,1698001589,13004.460210550002,88.05272669999977,54384.33015216 2023-10-22,19:06:31.000,295,11058129,-795,0,1698001590,13004.493892099992,88.03862844000105,54384.323165040005 2023-10-22,19:06:32.000,295,11058090,-795,0,1698001591,13004.520837340002,88.04567757000041,54384.24630672001 2023-10-22,19:06:33.000,295,11058101,-795,0,1698001592,13004.567991509997,88.04567757000041,54384.372074880004 2023-10-22,19:06:34.000,295,11058105,-795,0,1698001593,13004.648827229998,88.03862844000105,54384.33015216 2023-10-22,19:06:35.000,295,11058146,-795,0,1698001594,13004.642090920002,88.01748105000297,54384.31617792001 2023-10-22,19:06:36.000,295,11058103,-795,0,1698001595,13004.729662949998,88.01748105000297,54384.42098472 2023-10-22,19:06:37.000,295,11058072,-795,0,1698001596,13004.749871879998,87.96813714000018,54384.46290744001 2023-10-22,19:06:38.000,295,11058057,-795,0,1698001597,13004.756608189993,87.96108801000082,54384.41399760001 2023-10-22,19:06:39.000,295,11058080,-795,0,1698001598,13004.736399259993,87.90469496999867,54384.28124232 2023-10-22,19:06:40.000,295,11058036,-795,0,1698001599,13004.763344499988,87.93994062000274,54384.19739688001 2023-10-22,19:06:41.000,295,11058092,-795,0,1698001600,13004.844180219989,87.92584236000403,54384.43495896001 2023-10-22,19:06:42.000,295,11058082,-795,0,1698001601,13004.837443909993,87.87649845000124,54384.379062 2023-10-22,19:06:43.000,295,11058080,-795,0,1698001602,13004.884598079989,87.89764583999931,54384.393036240006 2023-10-22,19:06:44.000,295,11058098,-795,0,1698001603,13004.904807009989,87.93289149000339,54384.379062 2023-10-22,19:06:45.000,295,11058082,-795,0,1698001604,13004.871125459998,87.93289149000339,54384.31617792001 2023-10-22,19:06:46.000,295,11058033,-795,0,1698001605,13004.891334389999,87.9469897500021,54384.393036240006 2023-10-22,19:06:47.000,295,11058123,-795,0,1698001606,13004.877861769994,87.93994062000274,54384.48386880001 2023-10-22,19:06:48.000,295,11058077,-795,0,1698001607,13004.911543319999,87.97518626999954,54384.42797184 2023-10-22,19:06:49.000,295,11058131,-795,0,1698001608,13004.857652839994,87.9822353999989,54384.35810064 2023-10-22,19:06:50.000,295,11058089,-795,0,1698001609,13004.884598079989,87.96813714000018,54384.34412640001 2023-10-22,19:06:51.000,295,11058059,-795,0,1698001610,13004.938488559994,87.91879323000467,54384.42098472 2023-10-22,19:06:52.000,295,11058096,-795,0,1698001611,13005.02606058999,87.9469897500021,54384.52579152 2023-10-22,19:06:53.000,295,11058101,-795,0,1698001612,13005.04626951999,87.95403888000146,54384.55374000001 2023-10-22,19:06:54.000,295,11058077,-795,0,1698001613,13005.019324279994,87.90469496999867,54384.51181728001 2023-10-22,19:06:55.000,295,11058112,-795,0,1698001614,13004.945224869989,87.90469496999867,54384.441946080005 2023-10-22,19:06:56.000,295,11058068,-795,0,1698001615,13004.978906419994,87.90469496999867,54384.46290744001 2023-10-22,19:06:57.000,295,11058121,-795,0,1698001616,13004.999115349994,87.89764583999931,54384.55374000001 2023-10-22,19:06:58.000,295,11058094,-795,0,1698001617,13005.039533209994,87.86240019000252,54384.51181728001 2023-10-22,19:06:59.000,295,11058098,-795,0,1698001618,13005.019324279994,87.81305627999973,54384.539765760004 2023-10-22,19:07:00.000,295,11058125,-795,0,1698001619,13005.012587969999,87.8483019300038,54384.47688168 2023-10-22,19:07:01.000,295,11058094,-795,0,1698001620,13005.032796899999,87.8483019300038,54384.658546800005 2023-10-22,19:07:02.000,295,11058118,-795,0,1698001621,13004.972170109999,87.8342036699978,54384.52579152 2023-10-22,19:07:03.000,295,11058096,-795,0,1698001622,13004.951961179999,87.80600715000037,54384.45592032 2023-10-22,19:07:04.000,295,11058075,-795,0,1698001623,13004.864389149989,87.82715453999845,54384.323165040005 2023-10-22,19:07:05.000,295,11058086,-795,0,1698001624,13004.918279629994,87.8342036699978,54384.53277864001 2023-10-22,19:07:06.000,295,11058111,-795,0,1698001625,13004.891334389999,87.84125280000444,54384.658546800005 2023-10-22,19:07:07.000,295,11058143,-795,0,1698001626,13004.891334389999,87.78485976000229,54384.64457256 2023-10-22,19:07:08.000,295,11058093,-795,0,1698001627,13004.770080809998,87.8342036699978,54384.504830159996 2023-10-22,19:07:09.000,295,11058064,-795,0,1698001628,13004.695981399993,87.86240019000252,54384.54675288 2023-10-22,19:07:10.000,295,11058085,-795,0,1698001629,13004.756608189993,87.79895802000101,54384.63059832001 2023-10-22,19:07:11.000,295,11058047,-795,0,1698001630,13004.749871879998,87.78485976000229,54384.5188044 2023-10-22,19:07:12.000,295,11058084,-795,0,1698001631,13004.709454019998,87.78485976000229,54384.5188044 2023-10-22,19:07:13.000,295,11058119,-795,0,1698001632,13004.716190329993,87.76371237000421,54384.63059832001 2023-10-22,19:07:14.000,295,11058098,-795,0,1698001633,13004.628618299997,87.76371237000421,54384.56771424 2023-10-22,19:07:15.000,295,11058089,-795,0,1698001634,13004.642090920002,87.71436846000142,54384.66553392 2023-10-22,19:07:16.000,295,11058099,-795,0,1698001635,13004.567991509997,87.7002702000027,54384.60264984001 2023-10-22,19:07:17.000,295,11058051,-795,0,1698001636,13004.615145679993,87.62977890000184,54384.658546800005 2023-10-22,19:07:18.000,295,11058124,-795,0,1698001637,13004.581464130002,87.6368280300012,54384.59566272 2023-10-22,19:07:19.000,295,11058072,-795,0,1698001638,13004.561255200002,87.58043498999905,54384.6236112 2023-10-22,19:07:20.000,295,11058114,-795,0,1698001639,13004.480419480002,87.59453324999777,54384.539765760004 2023-10-22,19:07:21.000,295,11058092,-795,0,1698001640,13004.480419480002,87.61568064000312,54384.49784304 2023-10-22,19:07:22.000,295,11058117,-795,0,1698001641,13004.500628410002,87.55928760000097,54384.6236112 2023-10-22,19:07:23.000,295,11058126,-795,0,1698001642,13004.561255200002,87.55928760000097,54384.728418000006 2023-10-22,19:07:24.000,295,11058091,-795,0,1698001643,13004.466946859997,87.51699282000482,54384.658546800005 2023-10-22,19:07:25.000,295,11058094,-795,0,1698001644,13004.466946859997,87.43945239000459,54384.63758544 2023-10-22,19:07:26.000,295,11058068,-795,0,1698001645,13004.440001620002,87.41125586999988,54384.658546800005 2023-10-22,19:07:27.000,295,11058120,-795,0,1698001646,13004.473683169992,87.37601022000308,54384.70046952001 2023-10-22,19:07:28.000,295,11058072,-795,0,1698001647,13004.419792690001,87.31961718000093,54384.707456640004 2023-10-22,19:07:29.000,295,11058117,-795,0,1698001648,13004.359165900001,87.29846979000286,54384.539765760004 2023-10-22,19:07:30.000,295,11058123,-795,0,1698001649,13004.372638519992,87.20683110000391,54384.5886756 2023-10-22,19:07:31.000,295,11058105,-795,0,1698001650,13004.433265309992,87.20683110000391,54384.78431496 2023-10-22,19:07:32.000,295,11058104,-795,0,1698001651,13004.433265309992,87.18568370999856,54384.75636648 2023-10-22,19:07:33.000,295,11058094,-795,0,1698001652,13004.453474239992,87.11519240999769,54384.5886756 2023-10-22,19:07:34.000,295,11058088,-795,0,1698001653,13004.419792690001,87.05175024000346,54384.71444376 2023-10-22,19:07:35.000,295,11058044,-795,0,1698001654,13004.399583760001,87.01650458999939,54384.58168848001 2023-10-22,19:07:36.000,295,11058084,-795,0,1698001655,13004.392847449992,86.96716068000387,54384.55374000001 2023-10-22,19:07:37.000,295,11058108,-795,0,1698001656,13004.345693279996,86.9319150299998,54384.5886756 2023-10-22,19:07:38.000,295,11058067,-795,0,1698001657,13004.379374830001,86.91781677000108,54384.728418000006 2023-10-22,19:07:39.000,295,11058080,-795,0,1698001658,13004.338956970001,86.896669380003,54384.7633536 2023-10-22,19:07:40.000,295,11058092,-795,0,1698001659,13004.264857559996,86.86847285999829,54384.70046952001 2023-10-22,19:07:41.000,295,11057995,-795,0,1698001660,13004.19075814999,86.79093242999807,54384.490855920005 2023-10-22,19:07:42.000,295,11058100,-795,0,1698001661,13004.1570766,86.73453939000319,54384.5886756 2023-10-22,19:07:43.000,295,11058096,-795,0,1698001662,13004.082977189995,86.75568678000127,54384.66553392 2023-10-22,19:07:44.000,295,11058073,-795,0,1698001663,13003.921305749995,86.72749026000383,54384.61662408 2023-10-22,19:07:45.000,295,11058083,-795,0,1698001664,13003.880887889994,86.76273591000063,54384.54675288 2023-10-22,19:07:46.000,295,11058044,-795,0,1698001665,13003.86741526999,86.67109722000168,54384.67950816001 2023-10-22,19:07:47.000,295,11058105,-795,0,1698001666,13003.860678959994,86.63585157000489,54384.72143088001 2023-10-22,19:07:48.000,295,11058057,-795,0,1698001667,13003.820261099994,86.62880243999825,54384.67950816001 2023-10-22,19:07:49.000,295,11058119,-795,0,1698001668,13003.793315859999,86.50191810000251,54384.504830159996 2023-10-22,19:07:50.000,295,11058143,-795,0,1698001669,13003.779843239994,86.41027941000357,54384.48386880001 2023-10-22,19:07:51.000,295,11058085,-795,0,1698001670,13003.860678959994,86.3750337599995,54384.40701048 2023-10-22,19:07:52.000,295,11058109,-795,0,1698001671,13003.94825098999,86.38913201999821,54384.42797184 2023-10-22,19:07:53.000,295,11058082,-795,0,1698001672,13003.97519623,86.50896723000187,54384.5188044 2023-10-22,19:07:54.000,295,11058112,-795,0,1698001673,13003.84720633999,86.60060592000082,54384.52579152 2023-10-22,19:07:55.000,295,11058108,-795,0,1698001674,13003.793315859999,86.62880243999825,54384.48386880001 2023-10-22,19:07:56.000,295,11058060,-795,0,1698001675,13003.739425379994,86.54421287999867,54384.57470136 2023-10-22,19:07:57.000,295,11058072,-795,0,1698001676,13003.705743829989,86.52306549000059,54384.5188044 2023-10-22,19:07:58.000,295,11058078,-795,0,1698001677,13003.658589659994,86.50896723000187,54384.539765760004 2023-10-22,19:07:59.000,295,11058069,-795,0,1698001678,13003.638380729994,86.4737215799978,54384.47688168 2023-10-22,19:08:00.000,295,11058055,-795,0,1698001679,13003.530599769998,86.43142680000165,54384.393036240006 2023-10-22,19:08:01.000,295,11058131,-795,0,1698001680,13003.523863459988,86.38913201999821,54384.35810064 2023-10-22,19:08:02.000,295,11058085,-795,0,1698001681,13003.631644419998,86.39618115000485,54384.47688168 2023-10-22,19:08:03.000,295,11058073,-795,0,1698001682,13003.638380729994,86.40323028000421,54384.490855920005 2023-10-22,19:08:04.000,295,11058070,-795,0,1698001683,13003.638380729994,86.34683724000206,54384.49784304 2023-10-22,19:08:05.000,295,11058105,-795,0,1698001684,13003.645117039989,86.33273898000334,54384.30220368 2023-10-22,19:08:06.000,295,11058114,-795,0,1698001685,13003.658589659994,86.31159158999799,54384.393036240006 2023-10-22,19:08:07.000,295,11058098,-795,0,1698001686,13003.665325969989,86.31864072000462,54384.31617792001 2023-10-22,19:08:08.000,295,11058092,-795,0,1698001687,13003.638380729994,86.24814942000376,54384.323165040005 2023-10-22,19:08:09.000,295,11058057,-795,0,1698001688,13003.631644419998,86.26929681000183,54384.25329384 2023-10-22,19:08:10.000,295,11058085,-795,0,1698001689,13003.611435489998,86.2270020299984,54384.12752568001 2023-10-22,19:08:11.000,295,11058097,-795,0,1698001690,13003.604699179989,86.21995289999904,54384.36508776001 2023-10-22,19:08:12.000,295,11058110,-795,0,1698001691,13003.685534899989,86.1917563800016,54384.48386880001 2023-10-22,19:08:13.000,295,11058066,-795,0,1698001692,13003.618171799993,86.17060899000353,54384.46989456 2023-10-22,19:08:14.000,295,11058111,-795,0,1698001693,13003.564281319988,86.14241246999882,54384.38604912001 2023-10-22,19:08:15.000,295,11058099,-795,0,1698001694,13003.443027740002,86.17060899000353,54384.26028096 2023-10-22,19:08:16.000,295,11058096,-795,0,1698001695,13003.395873569993,86.1283142100001,54384.26028096 2023-10-22,19:08:17.000,295,11058132,-795,0,1698001696,13003.362192020002,86.20585464000033,54384.28822944 2023-10-22,19:08:18.000,295,11058083,-795,0,1698001697,13003.382400950002,86.21995289999904,54384.274255200005 2023-10-22,19:08:19.000,295,11058116,-795,0,1698001698,13003.375664639992,86.20585464000033,54384.35111352 2023-10-22,19:08:20.000,295,11058081,-795,0,1698001699,13003.341983090002,86.21995289999904,54384.42797184 2023-10-22,19:08:21.000,295,11058073,-795,0,1698001700,13003.281356300002,86.21290376999968,54384.40701048 2023-10-22,19:08:22.000,295,11058062,-795,0,1698001701,13003.274619989992,86.2270020299984,54384.393036240006 2023-10-22,19:08:23.000,295,11058107,-795,0,1698001702,13003.220729510002,86.20585464000033,54384.46989456 2023-10-22,19:08:24.000,295,11058072,-795,0,1698001703,13003.173575339992,86.20585464000033,54384.19040976 2023-10-22,19:08:25.000,295,11058068,-795,0,1698001704,13003.166839029996,86.2411002900044,54384.16246128 2023-10-22,19:08:26.000,295,11058078,-795,0,1698001705,13003.213993199992,86.21995289999904,54384.31617792001 2023-10-22,19:08:27.000,295,11058065,-795,0,1698001706,13003.180311650001,86.2411002900044,54384.33015216 2023-10-22,19:08:28.000,295,11058109,-795,0,1698001707,13003.112948549991,86.27634594000119,54384.31617792001 2023-10-22,19:08:29.000,295,11058102,-795,0,1698001708,13003.092739619991,86.29749332999927,54384.225345360006 2023-10-22,19:08:30.000,295,11058106,-795,0,1698001709,13003.099475930001,86.32568985000398,54384.31617792001 2023-10-22,19:08:31.000,295,11058089,-795,0,1698001710,13003.032112829991,86.38208288999886,54384.30220368 2023-10-22,19:08:32.000,295,11058098,-795,0,1698001711,13003.025376519996,86.45257418999972,54384.23233248 2023-10-22,19:08:33.000,295,11058125,-795,0,1698001712,13002.99843128,86.50191810000251,54384.24630672001 2023-10-22,19:08:34.000,295,11058079,-795,0,1698001713,13002.964749729996,86.57945853000274,54384.1345128 2023-10-22,19:08:35.000,295,11058067,-795,0,1698001714,13002.91085924999,86.63585157000489,54384.17643552001 2023-10-22,19:08:36.000,295,11058119,-795,0,1698001715,13002.944540799996,86.65699896000297,54384.29521656001 2023-10-22,19:08:37.000,295,11058100,-795,0,1698001716,13002.904122939995,86.72044113000447,54384.19739688001 2023-10-22,19:08:38.000,295,11058071,-795,0,1698001717,13002.944540799996,86.7979815600047,54384.18342264 2023-10-22,19:08:39.000,295,11058053,-795,0,1698001718,13002.883914009995,86.84732547000021,54384.14149992 2023-10-22,19:08:40.000,295,11058097,-795,0,1698001719,13002.83675984,86.95306241999788,54384.1345128 2023-10-22,19:08:41.000,295,11058115,-795,0,1698001720,13002.883914009995,86.98125894000259,54384.21835824001 2023-10-22,19:08:42.000,295,11058124,-795,0,1698001721,13002.97822235,86.98830807000195,54384.12752568001 2023-10-22,19:08:43.000,295,11058038,-795,0,1698001722,13002.97822235,87.05879937000282,54384.23233248 2023-10-22,19:08:44.000,295,11058087,-795,0,1698001723,13002.97822235,87.12929067000368,54384.28124232 2023-10-22,19:08:45.000,295,11058099,-795,0,1698001724,13002.944540799996,87.10814327999833,54384.14149992 2023-10-22,19:08:46.000,295,11058081,-795,0,1698001725,13002.95127710999,87.1786345799992,54384.21137112 2023-10-22,19:08:47.000,295,11058149,-795,0,1698001726,13002.91759556,87.23502762000135,54384.225345360006 2023-10-22,19:08:48.000,295,11058121,-795,0,1698001727,13002.91759556,87.31256805000157,54384.225345360006 2023-10-22,19:08:49.000,295,11058069,-795,0,1698001728,13002.83002352999,87.31256805000157,54384.09259008 2023-10-22,19:08:50.000,295,11058078,-795,0,1698001729,13002.8771777,87.36191196000436,54384.155474160005 2023-10-22,19:08:51.000,295,11058100,-795,0,1698001730,13002.95127710999,87.37601022000308,54384.323165040005 2023-10-22,19:08:52.000,295,11058082,-795,0,1698001731,13002.89738663,87.41830499999924,54384.34412640001 2023-10-22,19:08:53.000,295,11058060,-795,0,1698001732,13002.83002352999,87.4253541299986,54384.323165040005 2023-10-22,19:08:54.000,295,11058105,-795,0,1698001733,13002.76939673999,87.47469804000139,54384.21137112 2023-10-22,19:08:55.000,295,11058067,-795,0,1698001734,13002.70876994999,87.48174717000074,54384.16246128 2023-10-22,19:08:56.000,295,11058102,-795,0,1698001735,13002.742451499995,87.5381402100029,54384.169448399996 2023-10-22,19:08:57.000,295,11058095,-795,0,1698001736,13002.79634198,87.50289455999882,54384.25329384 2023-10-22,19:08:58.000,295,11058109,-795,0,1698001737,13002.81655091,87.4887963000001,54384.33015216 2023-10-22,19:08:59.000,295,11058100,-795,0,1698001738,13002.87044138999,87.44650152000395,54384.26028096 2023-10-22,19:09:00.000,295,11058104,-795,0,1698001739,13002.89738663,87.47469804000139,54384.29521656001 2023-10-22,19:09:01.000,295,11058039,-795,0,1698001740,13002.991694969991,87.4253541299986,54384.4489332 2023-10-22,19:09:02.000,295,11058126,-795,0,1698001741,13003.01864021,87.38305935000244,54384.36508776001 2023-10-22,19:09:03.000,295,11058107,-795,0,1698001742,13003.092739619991,87.31256805000157,54384.40701048 2023-10-22,19:09:04.000,295,11058104,-795,0,1698001743,13003.092739619991,87.30551892000221,54384.28822944 2023-10-22,19:09:05.000,295,11058037,-795,0,1698001744,13003.153366409992,87.21388023000327,54384.26028096 2023-10-22,19:09:06.000,295,11058085,-795,0,1698001745,13003.267883679997,87.12929067000368,54384.38604912001 2023-10-22,19:09:07.000,295,11058112,-795,0,1698001746,13003.368928329997,87.01650458999939,54384.46989456 2023-10-22,19:09:08.000,295,11058097,-795,0,1698001747,13003.422818810002,86.98125894000259,54384.393036240006 2023-10-22,19:09:09.000,295,11058092,-795,0,1698001748,13003.456500359993,86.8332272100015,54384.2393196 2023-10-22,19:09:10.000,295,11058055,-795,0,1698001749,13003.483445600003,86.70634286999848,54384.441946080005 2023-10-22,19:09:11.000,295,11058105,-795,0,1698001750,13003.422818810002,86.63585157000489,54384.21137112 2023-10-22,19:09:12.000,295,11058092,-795,0,1698001751,13003.618171799993,86.50896723000187,54384.36508776001 2023-10-22,19:09:13.000,295,11058118,-795,0,1698001752,13003.604699179989,86.3750337599995,54384.42797184 2023-10-22,19:09:14.000,295,11058108,-795,0,1698001753,13003.678798589994,86.29044419999991,54384.43495896001 2023-10-22,19:09:15.000,295,11058042,-795,0,1698001754,13003.678798589994,86.1917563800016,54384.441946080005 2023-10-22,19:09:16.000,295,11058095,-795,0,1698001755,13003.705743829989,86.10011769000266,54384.36508776001 2023-10-22,19:09:17.000,295,11058041,-795,0,1698001756,13003.76637061999,85.93798770000285,54384.43495896001 2023-10-22,19:09:18.000,295,11058126,-795,0,1698001757,13003.80678847999,85.88864379000006,54384.41399760001 2023-10-22,19:09:19.000,295,11058093,-795,0,1698001758,13003.860678959994,85.76175945000432,54384.46989456 2023-10-22,19:09:20.000,295,11058101,-795,0,1698001759,13003.840470029994,85.6842190200041,54384.372074880004 2023-10-22,19:09:21.000,295,11058049,-795,0,1698001760,13003.84720633999,85.55028555000172,54384.40002336 2023-10-22,19:09:22.000,295,11058089,-795,0,1698001761,13003.94825098999,85.47979425000085,54384.57470136 2023-10-22,19:09:23.000,295,11058103,-795,0,1698001762,13004.01561409,85.3247133900004,54384.58168848001 2023-10-22,19:09:24.000,295,11058099,-795,0,1698001763,13003.98866884999,85.26832034999825,54384.53277864001 2023-10-22,19:09:25.000,295,11058097,-795,0,1698001764,13003.97519623,85.15553427000123,54384.372074880004 2023-10-22,19:09:26.000,295,11058088,-795,0,1698001765,13004.002141469995,85.09914122999908,54384.43495896001 2023-10-22,19:09:27.000,295,11058064,-795,0,1698001766,13004.01561409,85.01455166999949,54384.560727120006 2023-10-22,19:09:28.000,295,11058151,-795,0,1698001767,13003.90783312999,84.97225689000334,54384.42098472 2023-10-22,19:09:29.000,295,11058063,-795,0,1698001768,13003.880887889994,84.90176559000247,54384.504830159996 2023-10-22,19:09:30.000,295,11058090,-795,0,1698001769,13003.85394265,84.87356906999776,54384.490855920005 2023-10-22,19:09:31.000,295,11058081,-795,0,1698001770,13003.840470029994,84.8665199399984,54384.51181728001 2023-10-22,19:09:32.000,295,11058159,-795,0,1698001771,13003.880887889994,84.88061820000439,54384.66553392 2023-10-22,19:09:33.000,295,11058100,-795,0,1698001772,13003.85394265,84.85242167999968,54384.60264984001 2023-10-22,19:09:34.000,295,11058109,-795,0,1698001773,13003.793315859999,84.89471646000311,54384.6236112 2023-10-22,19:09:35.000,295,11058145,-795,0,1698001774,13003.725952759989,84.87356906999776,54384.55374000001 2023-10-22,19:09:36.000,295,11058095,-795,0,1698001775,13003.645117039989,84.93701123999926,54384.46989456 2023-10-22,19:09:37.000,295,11058118,-795,0,1698001776,13003.725952759989,85.00045341000077,54384.609636960005 2023-10-22,19:09:38.000,295,11058101,-795,0,1698001777,13003.685534899989,85.07094471000164,54384.5886756 2023-10-22,19:09:39.000,295,11058100,-795,0,1698001778,13003.604699179989,85.14848514000187,54384.490855920005 2023-10-22,19:09:40.000,295,11058060,-795,0,1698001779,13003.517127149993,85.25422208999953,54384.24630672001 2023-10-22,19:09:41.000,295,11058049,-795,0,1698001780,13003.341983090002,85.28241861000424,54384.14149992 2023-10-22,19:09:42.000,295,11058088,-795,0,1698001781,13003.308301539997,85.24012383000081,54384.379062 2023-10-22,19:09:43.000,295,11058100,-795,0,1698001782,13003.315037849992,85.2260255700021,54384.45592032 2023-10-22,19:09:44.000,295,11058129,-795,0,1698001783,13003.281356300002,85.24012383000081,54384.48386880001 2023-10-22,19:09:45.000,295,11058092,-795,0,1698001784,13003.173575339992,85.27536948000488,54384.42797184 2023-10-22,19:09:46.000,295,11058120,-795,0,1698001785,13003.133157479991,85.35995904000447,54384.60264984001 2023-10-22,19:09:47.000,295,11058122,-795,0,1698001786,13002.99843128,85.3881555600019,54384.56771424 2023-10-22,19:09:48.000,295,11058127,-795,0,1698001787,13002.91085924999,85.43045033999806,54384.66553392 2023-10-22,19:09:49.000,295,11058112,-795,0,1698001788,13002.782869359995,85.48684338000021,54384.48386880001 2023-10-22,19:09:50.000,295,11058032,-795,0,1698001789,13002.661615779994,85.51503989999765,54384.6236112 2023-10-22,19:09:51.000,295,11058086,-795,0,1698001790,13002.594252679999,85.62782598000194,54384.58168848001 2023-10-22,19:09:52.000,295,11058107,-795,0,1698001791,13002.493208029999,85.67716989000473,54384.65155968001 2023-10-22,19:09:53.000,295,11058119,-795,0,1698001792,13002.452790169998,85.67716989000473,54384.61662408 2023-10-22,19:09:54.000,295,11058070,-755,0,1698001793,13002.345009209988,85.75471031999768,54384.539765760004 2023-10-22,19:09:55.000,295,11058057,-795,0,1698001794,13002.284382419988,85.77585771000304,54384.56771424 2023-10-22,19:09:56.000,295,11058125,-795,0,1698001795,13002.331536589998,85.80405423000047,54384.72143088001 2023-10-22,19:09:57.000,295,11058093,-795,0,1698001796,13002.277646109993,85.8463490100039,54384.672521039996 2023-10-22,19:09:58.000,295,11058126,-795,0,1698001797,13002.243964560002,85.8463490100039,54384.63059832001 2023-10-22,19:09:59.000,295,11058077,-795,0,1698001798,13002.169865149997,85.88864379000006,54384.441946080005 2023-10-22,19:10:00.000,295,11058121,-795,0,1698001799,13002.115974669992,85.91684031000477,54384.46290744001 2023-10-22,19:10:01.000,295,11058075,-795,0,1698001800,13002.021666330002,85.94503683000221,54384.490855920005 2023-10-22,19:10:02.000,295,11058098,-795,0,1698001801,13001.967775849997,86.0296263900018,54384.51181728001 2023-10-22,19:10:03.000,295,11058064,-795,0,1698001802,13002.008193709997,86.01552813000308,54384.63758544 2023-10-22,19:10:04.000,295,11058091,-795,0,1698001803,13001.961039540001,86.11421595000138,54384.61662408 2023-10-22,19:10:05.000,295,11058065,-795,0,1698001804,13001.866731199996,86.14946159999818,54384.40002336 2023-10-22,19:10:06.000,295,11058094,-795,0,1698001805,13001.920621680001,86.21290376999968,54384.47688168 2023-10-22,19:10:07.000,295,11058122,-795,0,1698001806,13001.880203820001,86.26224768000247,54384.49784304 2023-10-22,19:10:08.000,295,11058069,-795,0,1698001807,13001.886940129996,86.29749332999927,54384.539765760004 2023-10-22,19:10:09.000,295,11058096,-795,0,1698001808,13001.859994890001,86.3397881100027,54384.46989456 2023-10-22,19:10:10.000,295,11058068,-795,0,1698001809,13001.81957703,86.36093550000078,54384.48386880001 2023-10-22,19:10:11.000,295,11058062,-795,0,1698001810,13001.7993681,86.438475930001,54384.46989456 2023-10-22,19:10:12.000,295,11058086,-795,0,1698001811,13001.75895024,86.40323028000421,54384.42797184 2023-10-22,19:10:13.000,295,11058064,-795,0,1698001812,13001.846522269996,86.39618115000485,54384.560727120006 2023-10-22,19:10:14.000,295,11058099,-795,0,1698001813,13001.81957703,86.42437767000229,54384.47688168 2023-10-22,19:10:15.000,295,11058073,-795,0,1698001814,13001.772422859991,86.36798463000014,54384.38604912001 2023-10-22,19:10:16.000,295,11058101,-795,0,1698001815,13001.73200499999,86.41027941000357,54384.36508776001 2023-10-22,19:10:17.000,295,11058108,-795,0,1698001816,13001.75221392999,86.34683724000206,54384.49784304 2023-10-22,19:10:18.000,295,11058092,-795,0,1698001817,13001.859994890001,86.33273898000334,54384.5188044 2023-10-22,19:10:19.000,295,11058117,-795,0,1698001818,13001.846522269996,86.29044419999991,54384.539765760004 2023-10-22,19:10:20.000,295,11058071,-795,0,1698001819,13001.859994890001,86.25519855000312,54384.43495896001 2023-10-22,19:10:21.000,295,11058112,-795,0,1698001820,13001.940830610001,86.28339507000055,54384.56771424 2023-10-22,19:10:22.000,295,11058092,-795,0,1698001821,13001.947566919996,86.2411002900044,54384.490855920005 2023-10-22,19:10:23.000,295,11058110,-795,0,1698001822,13001.934094299992,86.26224768000247,54384.48386880001 2023-10-22,19:10:24.000,295,11058130,-795,0,1698001823,13001.920621680001,86.23405115999776,54384.393036240006 2023-10-22,19:10:25.000,295,11058108,-795,0,1698001824,13001.954303229992,86.2411002900044,54384.35111352 2023-10-22,19:10:26.000,295,11058129,-795,0,1698001825,13001.974512159992,86.19880551000097,54384.379062 2023-10-22,19:10:27.000,295,11058109,-795,0,1698001826,13002.169865149997,86.20585464000033,54384.49784304 2023-10-22,19:10:28.000,295,11058095,-795,0,1698001827,13002.270909799998,86.26224768000247,54384.560727120006 2023-10-22,19:10:29.000,295,11058072,-795,0,1698001828,13002.324800279988,86.30454245999863,54384.59566272 2023-10-22,19:10:30.000,295,11058117,-795,0,1698001829,13002.237228249993,86.26929681000183,54384.41399760001 2023-10-22,19:10:31.000,295,11058080,-795,0,1698001830,13002.345009209988,86.29044419999991,54384.38604912001 2023-10-22,19:10:32.000,295,11058091,-795,0,1698001831,13002.358481829993,86.29749332999927,54384.46290744001 2023-10-22,19:10:33.000,295,11058088,-795,0,1698001832,13002.459526479994,86.25519855000312,54384.60264984001 2023-10-22,19:10:34.000,295,11058089,-795,0,1698001833,13002.560571129994,86.26929681000183,54384.5886756 2023-10-22,19:10:35.000,295,11058090,-795,0,1698001834,13002.58751636999,86.29749332999927,54384.72143088001 2023-10-22,19:10:36.000,295,11058120,-795,0,1698001835,13002.742451499995,86.19880551000097,54384.54675288 2023-10-22,19:10:37.000,295,11058112,-795,0,1698001836,13002.803078289995,86.21995289999904,54384.61662408 2023-10-22,19:10:38.000,295,11058057,-795,0,1698001837,13002.83675984,86.23405115999776,54384.7633536 2023-10-22,19:10:39.000,295,11058060,-795,0,1698001838,13002.95801342,86.17060899000353,54384.72143088001 2023-10-22,19:10:40.000,295,11058076,-795,0,1698001839,13003.045585449996,86.14241246999882,54384.75636648 2023-10-22,19:10:41.000,295,11058097,-795,0,1698001840,13003.03884914,86.10716682000202,54384.66553392 2023-10-22,19:10:42.000,295,11058139,-795,0,1698001841,13003.106212239996,86.12126508000074,54384.7633536 2023-10-22,19:10:43.000,295,11058112,-795,0,1698001842,13003.213993199992,86.06487203999859,54384.86117328 2023-10-22,19:10:44.000,295,11058087,-795,0,1698001843,13003.247674749997,86.06487203999859,54384.79828920001 2023-10-22,19:10:45.000,295,11058053,-795,0,1698001844,13003.160102720001,86.01552813000308,54384.658546800005 2023-10-22,19:10:46.000,295,11058061,-795,0,1698001845,13003.153366409992,86.00847900000372,54384.75636648 2023-10-22,19:10:47.000,295,11058125,-795,0,1698001846,13003.112948549991,85.95913509000093,54384.79130208 2023-10-22,19:10:48.000,295,11058066,-795,0,1698001847,13003.072530689991,85.98733160999836,54384.8332248 2023-10-22,19:10:49.000,295,11058122,-795,0,1698001848,13002.97822235,85.90274204999878,54384.68649528 2023-10-22,19:10:50.000,295,11058128,-795,0,1698001849,13002.97148603999,85.93093857000349,54384.74937936001 2023-10-22,19:10:51.000,295,11058113,-795,0,1698001850,13002.93780449,85.89569291999942,54384.70046952001 2023-10-22,19:10:52.000,295,11058070,-795,0,1698001851,13003.032112829991,85.91684031000477,54384.896108880006 2023-10-22,19:10:53.000,295,11058155,-795,0,1698001852,13002.97822235,85.89569291999942,54384.88213464 2023-10-22,19:10:54.000,295,11058096,-795,0,1698001853,13002.97148603999,85.8463490100039,54384.88213464 2023-10-22,19:10:55.000,295,11058082,-795,0,1698001854,13002.95801342,85.81110335999983,54384.826237680005 2023-10-22,19:10:56.000,295,11058055,-795,0,1698001855,13002.93780449,85.80405423000047,54384.71444376 2023-10-22,19:10:57.000,295,11058113,-795,0,1698001856,13003.032112829991,85.71946467000089,54384.93803160001 2023-10-22,19:10:58.000,295,11058105,-795,0,1698001857,13003.106212239996,85.6842190200041,54384.95899296 2023-10-22,19:10:59.000,295,11058114,-795,0,1698001858,13003.119684860001,85.59962946000451,54384.95200584 2023-10-22,19:11:00.000,295,11058082,-795,0,1698001859,13003.099475930001,85.52208903000428,54384.7633536 2023-10-22,19:11:01.000,295,11058100,-795,0,1698001860,13003.133157479991,85.40930294999998,54384.93803160001 2023-10-22,19:11:02.000,295,11058114,-795,0,1698001861,13003.139893790001,85.34586077999847,54384.86816040001 2023-10-22,19:11:03.000,295,11058090,-795,0,1698001862,13003.112948549991,85.26832034999825,54384.924057360004 2023-10-22,19:11:04.000,295,11058102,-795,0,1698001863,13003.011903899991,85.21897644000273,54384.86117328 2023-10-22,19:11:05.000,295,11058100,-795,0,1698001864,13002.991694969991,85.10619035999844,54384.85418616 2023-10-22,19:11:06.000,295,11058098,-795,0,1698001865,13002.863705079995,85.03569906000484,54384.8332248 2023-10-22,19:11:07.000,295,11058083,-795,0,1698001866,13002.83002352999,85.00750254000013,54384.9729672 2023-10-22,19:11:08.000,295,11058117,-795,0,1698001867,13002.78960566999,84.9793060200027,54385.042838400004 2023-10-22,19:11:09.000,295,11058068,-795,0,1698001868,13002.65487947,84.9299621099999,54384.993928560005 2023-10-22,19:11:10.000,295,11058122,-795,0,1698001869,13002.459526479994,84.92291298000055,54384.81226344 2023-10-22,19:11:11.000,295,11058066,-795,0,1698001870,13002.358481829993,84.89471646000311,54384.875147520004 2023-10-22,19:11:12.000,295,11058093,-795,0,1698001871,13002.284382419988,84.88061820000439,54384.93104448 2023-10-22,19:11:13.000,295,11058093,-795,0,1698001872,13002.149656219997,84.84537255000032,54384.707456640004 2023-10-22,19:11:14.000,295,11058109,-795,0,1698001873,13002.196810389993,84.85947080999904,54384.96598008001 2023-10-22,19:11:15.000,295,11058086,-795,0,1698001874,13002.062084190002,84.81717603000288,54384.924057360004 2023-10-22,19:11:16.000,295,11058124,-795,0,1698001875,13002.102502050002,84.75373386000138,54384.903096 2023-10-22,19:11:17.000,295,11058051,-795,0,1698001876,13002.089029429997,84.69029168999987,54385.02187704 2023-10-22,19:11:18.000,295,11058122,-795,0,1698001877,13001.994721089992,84.66209517000243,54384.91707024001 2023-10-22,19:11:19.000,295,11058094,-795,0,1698001878,13001.967775849997,84.57750561000285,54385.02187704 2023-10-22,19:11:20.000,295,11058101,-795,0,1698001879,13001.833049649991,84.54930908999813,54384.8332248 2023-10-22,19:11:21.000,295,11058076,-795,0,1698001880,13001.806104409996,84.51406344000134,54384.81925056001 2023-10-22,19:11:22.000,295,11058093,-795,0,1698001881,13001.873467509991,84.52816170000006,54385.042838400004 2023-10-22,19:11:23.000,295,11058119,-795,0,1698001882,13001.833049649991,84.45767039999919,54385.091748240004 2023-10-22,19:11:24.000,295,11058102,-795,0,1698001883,13001.772422859991,84.41537562000303,54385.04982552 2023-10-22,19:11:25.000,295,11058119,-795,0,1698001884,13001.73874131,84.35193345000152,54384.945018720005 2023-10-22,19:11:26.000,295,11058053,-795,0,1698001885,13001.644432969995,84.31668780000473,54384.98694144001 2023-10-22,19:11:27.000,295,11058104,-795,0,1698001886,13001.59054248999,84.24619650000386,54385.05681264001 2023-10-22,19:11:28.000,295,11058090,-795,0,1698001887,13001.523179389995,84.26029476000258,54385.00091568 2023-10-22,19:11:29.000,295,11058120,-795,0,1698001888,13001.47602522,84.175705200003,54384.86816040001 2023-10-22,19:11:30.000,295,11058072,-795,0,1698001889,13001.40866211999,84.14045954999892,54384.91707024001 2023-10-22,19:11:31.000,295,11058078,-795,0,1698001890,13001.334562709999,84.04882085999998,54384.84021192 2023-10-22,19:11:32.000,295,11058131,-795,0,1698001891,13001.401925809994,84.02062434000254,54385.00091568 2023-10-22,19:11:33.000,295,11058105,-795,0,1698001892,13001.40866211999,83.99242781999783,54384.96598008001 2023-10-22,19:11:34.000,295,11058112,-795,0,1698001893,13001.40866211999,83.97832955999911,54385.02187704 2023-10-22,19:11:35.000,295,11058137,-795,0,1698001894,13001.40866211999,83.94308391000231,54384.826237680005 2023-10-22,19:11:36.000,295,11058099,-795,0,1698001895,13001.442343669994,83.93603478000296,54384.78431496 2023-10-22,19:11:37.000,295,11058116,-795,0,1698001896,13001.502970459995,83.86554348000209,54384.79130208 2023-10-22,19:11:38.000,295,11058166,-795,0,1698001897,13001.65116927999,83.91488739000488,54385.01488992001 2023-10-22,19:11:39.000,295,11058090,-795,0,1698001898,13001.69832345,83.88669087000017,54384.97995432 2023-10-22,19:11:40.000,295,11058116,-795,0,1698001899,13001.725268689996,83.9289856500036,54384.95899296 2023-10-22,19:11:41.000,295,11058077,-795,0,1698001900,13001.75895024,83.91488739000488,54384.85418616 2023-10-22,19:11:42.000,295,11058084,-795,0,1698001901,13001.812840719991,83.93603478000296,54384.85418616 2023-10-22,19:11:43.000,295,11058109,-795,0,1698001902,13001.846522269996,83.91488739000488,54384.95200584 2023-10-22,19:11:44.000,295,11058150,-795,0,1698001903,13001.886940129996,83.94308391000231,54384.924057360004 2023-10-22,19:11:45.000,295,11058081,-795,0,1698001904,13001.893676439991,83.95013304000167,54384.88912176001 2023-10-22,19:11:46.000,295,11058122,-795,0,1698001905,13001.913885369991,83.96423130000039,54385.077774 2023-10-22,19:11:47.000,295,11058113,-795,0,1698001906,13001.967775849997,84.00652608000382,54385.07078688 2023-10-22,19:11:48.000,295,11058108,-795,0,1698001907,13001.987984779997,83.98537868999847,54385.08476112001 2023-10-22,19:11:49.000,295,11058077,-795,0,1698001908,13001.994721089992,83.97128042999975,54384.903096 2023-10-22,19:11:50.000,295,11058096,-795,0,1698001909,13001.994721089992,84.01357521000318,54384.79130208 2023-10-22,19:11:51.000,295,11058070,-795,0,1698001910,13002.048611569997,83.97832955999911,54384.93104448 2023-10-22,19:11:52.000,295,11058115,-795,0,1698001911,13002.075556809992,84.04177173000062,54384.97995432 2023-10-22,19:11:53.000,295,11058113,-795,0,1698001912,13002.095765739992,84.03472260000126,54384.9729672 2023-10-22,19:11:54.000,295,11058110,-795,0,1698001913,13002.035138949992,84.05586998999934,54384.91707024001 2023-10-22,19:11:55.000,295,11058092,-795,0,1698001914,13002.122710980002,83.99947695000446,54384.93803160001 2023-10-22,19:11:56.000,295,11058141,-795,0,1698001915,13002.156392529992,83.98537868999847,54385.11969672 2023-10-22,19:11:57.000,295,11058111,-795,0,1698001916,13002.183337770002,83.94308391000231,54384.96598008001 2023-10-22,19:11:58.000,295,11058131,-795,0,1698001917,13002.210283009998,83.90783825999824,54385.01488992001 2023-10-22,19:11:59.000,295,11058103,-795,0,1698001918,13002.250700869998,83.8161995699993,54384.95200584 2023-10-22,19:12:00.000,295,11058096,-795,0,1698001919,13002.277646109993,83.8161995699993,54385.063799760006 2023-10-22,19:12:01.000,295,11058084,-795,0,1698001920,13002.358481829993,83.73865913999907,54385.03585128001 2023-10-22,19:12:02.000,295,11058092,-795,0,1698001921,13002.338272899993,83.68931523000356,54384.9729672 2023-10-22,19:12:03.000,295,11058086,-795,0,1698001922,13002.486471719989,83.64702045000013,54385.11969672 2023-10-22,19:12:04.000,295,11058116,-795,0,1698001923,13002.493208029999,83.63292219000141,54385.091748240004 2023-10-22,19:12:05.000,295,11058102,-795,0,1698001924,13002.479735409994,83.60472567000397,54384.95200584 2023-10-22,19:12:06.000,295,11058060,-795,0,1698001925,13002.472999099999,83.5694800199999,54385.091748240004 2023-10-22,19:12:07.000,295,11058116,-795,0,1698001926,13002.513416959999,83.52013611000439,54385.17559368 2023-10-22,19:12:08.000,295,11058103,-795,0,1698001927,13002.486471719989,83.51308697999775,54385.1476452 2023-10-22,19:12:09.000,295,11058082,-795,0,1698001928,13002.385427069989,83.51308697999775,54385.077774 2023-10-22,19:12:10.000,295,11058076,-795,0,1698001929,13002.425844929989,83.49898871999903,54385.12668384 2023-10-22,19:12:11.000,295,11058069,-795,0,1698001930,13002.472999099999,83.46374307000224,54385.231490640006 2023-10-22,19:12:12.000,295,11058085,-795,0,1698001931,13002.466262789989,83.44964481000352,54385.30834896 2023-10-22,19:12:13.000,295,11058013,-795,0,1698001932,13002.493208029999,83.42849741999817,54385.2873876 2023-10-22,19:12:14.000,295,11058117,-795,0,1698001933,13002.371954449998,83.47784133000096,54385.091748240004 2023-10-22,19:12:15.000,295,11058092,-795,0,1698001934,13002.385427069989,83.4355465500048,54385.11969672 2023-10-22,19:12:16.000,295,11058109,-795,0,1698001935,13002.405635999989,83.49193958999967,54385.13367096001 2023-10-22,19:12:17.000,295,11058082,-795,0,1698001936,13002.405635999989,83.47784133000096,54385.26642624 2023-10-22,19:12:18.000,295,11058143,-795,0,1698001937,13002.432581239998,83.54128350000246,54385.329310320005 2023-10-22,19:12:19.000,295,11058137,-795,0,1698001938,13002.405635999989,83.56243089000054,54385.30136184001 2023-10-22,19:12:20.000,295,11058091,-795,0,1698001939,13002.311327659998,83.5342343700031,54385.20354216001 2023-10-22,19:12:21.000,295,11058057,-795,0,1698001940,13002.412372309998,83.49898871999903,54385.10572248001 2023-10-22,19:12:22.000,295,11058093,-795,0,1698001941,13002.459526479994,83.49898871999903,54385.329310320005 2023-10-22,19:12:23.000,295,11058049,-795,0,1698001942,13002.493208029999,83.4707922000016,54385.38520728 2023-10-22,19:12:24.000,295,11058116,-795,0,1698001943,13002.540362199994,83.38620264000201,54385.32232320001 2023-10-22,19:12:25.000,295,11058087,-795,0,1698001944,13002.62793422999,83.33685872999922,54385.31533608 2023-10-22,19:12:26.000,295,11058102,-795,0,1698001945,13002.75592412,83.29456395000307,54385.53892392001 2023-10-22,19:12:27.000,295,11058082,-795,0,1698001946,13002.823287219995,83.20292526000412,54385.594820880004 2023-10-22,19:12:28.000,295,11058102,-795,0,1698001947,13002.863705079995,83.1112865699979,54385.566872400006 2023-10-22,19:12:29.000,295,11058094,-795,0,1698001948,13002.904122939995,83.06194266000239,54385.53892392001 2023-10-22,19:12:30.000,295,11058078,-795,0,1698001949,13002.85023245999,82.95620571000472,54385.47603984 2023-10-22,19:12:31.000,295,11058096,-795,0,1698001950,13002.904122939995,82.89276354000322,54385.497001200005 2023-10-22,19:12:32.000,295,11058138,-795,0,1698001951,13002.964749729996,82.84341963000043,54385.57385952 2023-10-22,19:12:33.000,295,11058073,-795,0,1698001952,13002.89065031999,82.81522311000299,54385.55289816 2023-10-22,19:12:34.000,295,11058073,-795,0,1698001953,13002.93106817999,82.7658792000002,54385.594820880004 2023-10-22,19:12:35.000,295,11058073,-795,0,1698001954,13002.964749729996,82.7306335500034,54385.601808 2023-10-22,19:12:36.000,295,11058132,-795,0,1698001955,13003.005167589996,82.68128964000061,54385.72058904 2023-10-22,19:12:37.000,295,11058050,-795,0,1698001956,13003.03884914,82.63194572999782,54385.69264056 2023-10-22,19:12:38.000,295,11058111,-795,0,1698001957,13002.984958659996,82.60374921000039,54385.6716792 2023-10-22,19:12:39.000,295,11058069,-795,0,1698001958,13002.93106817999,82.60374921000039,54385.57385952 2023-10-22,19:12:40.000,295,11058080,-795,0,1698001959,13002.95801342,82.58965095000167,54385.58084664 2023-10-22,19:12:41.000,295,11058068,-795,0,1698001960,13002.91085924999,82.61079833999975,54385.58084664 2023-10-22,19:12:42.000,295,11058069,-795,0,1698001961,13002.95801342,82.6178474699991,54385.7415504 2023-10-22,19:12:43.000,295,11058071,-795,0,1698001962,13002.964749729996,82.60374921000039,54385.79046024 2023-10-22,19:12:44.000,295,11058109,-795,0,1698001963,13003.005167589996,82.63899486000446,54385.8114216 2023-10-22,19:12:45.000,295,11058106,-795,0,1698001964,13002.99843128,82.69538789999933,54385.79744736 2023-10-22,19:12:46.000,295,11058090,-795,0,1698001965,13002.91759556,82.68833876999997,54385.615782240006 2023-10-22,19:12:47.000,295,11058038,-795,0,1698001966,13002.91759556,82.73768268000276,54385.70661480001 2023-10-22,19:12:48.000,295,11058083,-795,0,1698001967,13003.005167589996,82.7658792000002,54385.74853752 2023-10-22,19:12:49.000,295,11058112,-795,0,1698001968,13003.005167589996,82.77292832999956,54385.74853752 2023-10-22,19:12:50.000,295,11058139,-795,0,1698001969,13003.052321759991,82.80817398000363,54385.82539584001 2023-10-22,19:12:51.000,295,11058125,-795,0,1698001970,13003.032112829991,82.85751788999914,54385.74853752 2023-10-22,19:12:52.000,295,11058098,-795,0,1698001971,13003.03884914,82.85751788999914,54385.72058904 2023-10-22,19:12:53.000,295,11058067,-795,0,1698001972,13003.045585449996,82.88571441000386,54385.734563280006 2023-10-22,19:12:54.000,295,11058062,-795,0,1698001973,13003.106212239996,82.89981267000258,54385.762511760004 2023-10-22,19:12:55.000,295,11058103,-795,0,1698001974,13003.03884914,82.8786652800045,54385.72757616001 2023-10-22,19:12:56.000,295,11058070,-795,0,1698001975,13003.086003309996,82.92800919000001,54385.68565344001 2023-10-22,19:12:57.000,295,11058104,-795,0,1698001976,13003.086003309996,82.92800919000001,54385.783473120006 2023-10-22,19:12:58.000,295,11058087,-795,0,1698001977,13003.133157479991,82.94915657999809,54385.832382960005 2023-10-22,19:12:59.000,295,11058096,-795,0,1698001978,13003.065794379996,82.96325484000408,54385.8114216 2023-10-22,19:13:00.000,295,11058088,-795,0,1698001979,13003.079267000001,83.04784440000367,54385.74853752 2023-10-22,19:13:01.000,295,11058109,-795,0,1698001980,13003.133157479991,83.04784440000367,54385.783473120006 2023-10-22,19:13:02.000,295,11058083,-795,0,1698001981,13003.086003309996,83.16063048000069,54385.72058904 2023-10-22,19:13:03.000,295,11058098,-795,0,1698001982,13003.099475930001,83.16063048000069,54385.76949888 2023-10-22,19:13:04.000,295,11058113,-795,0,1698001983,13003.099475930001,83.24522004000028,54385.734563280006 2023-10-22,19:13:05.000,295,11058092,-795,0,1698001984,13003.099475930001,83.34390785999858,54385.72757616001 2023-10-22,19:13:06.000,295,11058096,-795,0,1698001985,13003.200520580001,83.35095698999794,54385.90924128 2023-10-22,19:13:07.000,295,11058077,-795,0,1698001986,13003.261147370002,83.37915351000265,54385.90924128 2023-10-22,19:13:08.000,295,11058070,-795,0,1698001987,13003.315037849992,83.4214482899988,54385.97911248 2023-10-22,19:13:09.000,295,11058003,-795,0,1698001988,13003.341983090002,83.44259568000416,54385.93718976 2023-10-22,19:13:10.000,295,11058102,-795,0,1698001989,13003.335246779992,83.49898871999903,54385.7415504 2023-10-22,19:13:11.000,295,11058065,-795,0,1698001990,13003.402609880002,83.49193958999967,54385.8114216 2023-10-22,19:13:12.000,295,11058076,-795,0,1698001991,13003.449764049998,83.52718524000375,54385.93718976 2023-10-22,19:13:13.000,295,11058097,-795,0,1698001992,13003.436291429993,83.5694800199999,54385.97212536001 2023-10-22,19:13:14.000,295,11058103,-795,0,1698001993,13003.395873569993,83.5694800199999,54385.96513824 2023-10-22,19:13:15.000,295,11058066,-795,0,1698001994,13003.335246779992,83.62587306000205,54385.99308672001 2023-10-22,19:13:16.000,295,11058072,-795,0,1698001995,13003.402609880002,83.62587306000205,54386.01404808 2023-10-22,19:13:17.000,295,11058048,-795,0,1698001996,13003.463236670003,83.61882393000269,54386.01404808 2023-10-22,19:13:18.000,295,11058140,-795,0,1698001997,13003.476709289993,83.61882393000269,54385.97911248 2023-10-22,19:13:19.000,295,11058139,-795,0,1698001998,13003.416082499993,83.65406957999949,54385.90924128 2023-10-22,19:13:20.000,295,11058096,-795,0,1698001999,13003.402609880002,83.70341349000228,54385.96513824 2023-10-22,19:13:21.000,295,11058069,-795,0,1698002000,13003.503654529988,83.71046262000164,54386.10488064 2023-10-22,19:13:22.000,295,11058063,-795,0,1698002001,13003.597962869993,83.75980653000443,54386.16077760001 2023-10-22,19:13:23.000,295,11058119,-795,0,1698002002,13003.597962869993,83.73865913999907,54386.18872608001 2023-10-22,19:13:24.000,295,11058098,-795,0,1698002003,13003.571017629998,83.80210131000058,54386.13282912 2023-10-22,19:13:25.000,295,11058025,-795,0,1698002004,13003.564281319988,83.83029782999802,54386.11186776001 2023-10-22,19:13:26.000,295,11058127,-795,0,1698002005,13003.577753939993,83.84439609000401,54386.08391928 2023-10-22,19:13:27.000,295,11058115,-795,0,1698002006,13003.597962869993,83.85849435000273,54386.22366168 2023-10-22,19:13:28.000,295,11058100,-795,0,1698002007,13003.618171799993,83.87259261000145,54386.13282912 2023-10-22,19:13:29.000,295,11058127,-675,0,1698002008,13003.577753939993,83.82324869999866,54386.06295792001 2023-10-22,19:13:30.000,295,11058093,-795,0,1698002009,13003.611435489998,83.80210131000058,54386.125842 2023-10-22,19:13:31.000,295,11058096,-795,0,1698002010,13003.699007519994,83.75275739999779,54386.25161016 2023-10-22,19:13:32.000,295,11058140,-795,0,1698002011,13003.732689069999,83.73161000999971,54386.31449424 2023-10-22,19:13:33.000,295,11058105,-795,0,1698002012,13003.712480139999,83.63997132000077,54386.36340408 2023-10-22,19:13:34.000,295,11058063,-795,0,1698002013,13003.705743829989,83.5694800199999,54386.27955864001 2023-10-22,19:13:35.000,295,11058095,-795,0,1698002014,13003.672062279998,83.52013611000439,54386.22366168 2023-10-22,19:13:36.000,295,11058121,-795,0,1698002015,13003.732689069999,83.49193958999967,54386.25161016 2023-10-22,19:13:37.000,295,11058081,-795,0,1698002016,13003.83373372,83.38620264000201,54386.36340408 2023-10-22,19:13:38.000,295,11058078,-795,0,1698002017,13003.840470029994,83.30866221000178,54386.32846848001 2023-10-22,19:13:39.000,295,11058123,-795,0,1698002018,13003.91456944,83.20292526000412,54386.3703912 2023-10-22,19:13:40.000,295,11058081,-795,0,1698002019,13003.94825098999,83.09013917999982,54386.32148136 2023-10-22,19:13:41.000,295,11058064,-795,0,1698002020,13004.02908670999,82.97030397000344,54386.41930104 2023-10-22,19:13:42.000,295,11058073,-795,0,1698002021,13004.01561409,82.8786652800045,54386.3703912 2023-10-22,19:13:43.000,295,11058054,-795,0,1698002022,13004.03582302,82.77292832999956,54386.405326800006 2023-10-22,19:13:44.000,295,11058128,-795,0,1698002023,13003.981932539995,82.63899486000446,54386.29353288 2023-10-22,19:13:45.000,295,11058123,-795,0,1698002024,13004.00887777999,82.57555269000295,54386.335455600005 2023-10-22,19:13:46.000,295,11058100,-795,0,1698002025,13004.10992242999,82.51211052000144,54386.433275280004 2023-10-22,19:13:47.000,295,11058110,-795,0,1698002026,13004.163812909996,82.39932444000442,54386.56603056001 2023-10-22,19:13:48.000,295,11058087,-795,0,1698002027,13004.13013135999,82.35702966000099,54386.56603056001 2023-10-22,19:13:49.000,295,11058130,-795,0,1698002028,13004.10992242999,82.26539097000204,54386.454236640006 2023-10-22,19:13:50.000,295,11058135,-795,0,1698002029,13004.09644981,82.22309618999861,54386.53109496 2023-10-22,19:13:51.000,295,11058134,-795,0,1698002030,13004.15034028999,82.15260488999775,54386.56603056001 2023-10-22,19:13:52.000,295,11058082,-795,0,1698002031,13004.13686767,82.12440837000031,54386.44724952001 2023-10-22,19:13:53.000,295,11058142,-795,0,1698002032,13004.10992242999,82.09621185000287,54386.49615936001 2023-10-22,19:13:54.000,295,11058127,-795,0,1698002033,13004.05603195,81.98342576999858,54386.42628816001 2023-10-22,19:13:55.000,295,11058093,-795,0,1698002034,13004.01561409,81.99047489999793,54386.454236640006 2023-10-22,19:13:56.000,295,11058153,-795,0,1698002035,13004.03582302,81.99752403000457,54386.42628816001 2023-10-22,19:13:57.000,295,11058052,-795,0,1698002036,13004.103186119995,81.99047489999793,54386.53109496 2023-10-22,19:13:58.000,295,11058130,-795,0,1698002037,13004.07624088,81.9622783800005,54386.48917224 2023-10-22,19:13:59.000,295,11058062,-795,0,1698002038,13004.103186119995,81.9622783800005,54386.5800048 2023-10-22,19:14:00.000,295,11058102,-795,0,1698002039,13004.07624088,81.9622783800005,54386.384365440004 2023-10-22,19:14:01.000,295,11058070,-795,0,1698002040,13004.04929563999,81.9622783800005,54386.41930104 2023-10-22,19:14:02.000,295,11058078,-795,0,1698002041,13004.103186119995,81.94818012000178,54386.58699192 2023-10-22,19:14:03.000,295,11058121,-795,0,1698002042,13004.103186119995,81.95522925000114,54386.62891464 2023-10-22,19:14:04.000,295,11058078,-795,0,1698002043,13004.13013135999,81.97637663999922,54386.621927520006 2023-10-22,19:14:05.000,295,11058044,-795,0,1698002044,13004.123395049995,82.01162229000329,54386.621927520006 2023-10-22,19:14:06.000,295,11058098,-795,0,1698002045,13004.103186119995,82.01867142000265,54386.47519800001 2023-10-22,19:14:07.000,295,11058054,-795,0,1698002046,13004.13013135999,82.0750644600048,54386.5101336 2023-10-22,19:14:08.000,295,11058077,-795,0,1698002047,13004.17728553,82.11735924000095,54386.573017680006 2023-10-22,19:14:09.000,295,11058146,-795,0,1698002048,13004.15034028999,82.10326098000223,54386.60795328 2023-10-22,19:14:10.000,295,11058144,-795,0,1698002049,13004.11665874,82.15965402000438,54386.51712072 2023-10-22,19:14:11.000,295,11058127,-795,0,1698002050,13004.11665874,82.18785054000182,54386.573017680006 2023-10-22,19:14:12.000,295,11058100,-795,0,1698002051,13004.184021839996,82.22309618999861,54386.61494040001 2023-10-22,19:14:13.000,295,11058085,-795,0,1698002052,13004.13013135999,82.23014531999797,54386.621927520006 2023-10-22,19:14:14.000,295,11058111,-795,0,1698002053,13004.06950456999,82.27948923000076,54386.670837360005 2023-10-22,19:14:15.000,295,11058119,-795,0,1698002054,13004.002141469995,82.3076857499982,54386.5101336 2023-10-22,19:14:16.000,295,11058132,-795,0,1698002055,13003.91456944,82.37112791999971,54386.5800048 2023-10-22,19:14:17.000,295,11058109,-795,0,1698002056,13004.062768259995,82.37817704999907,54386.621927520006 2023-10-22,19:14:18.000,295,11058054,-795,0,1698002057,13004.143603979996,82.37112791999971,54386.60795328 2023-10-22,19:14:19.000,295,11058116,-795,0,1698002058,13004.123395049995,82.38522617999843,54386.65686312 2023-10-22,19:14:20.000,295,11058091,-795,0,1698002059,13004.09644981,82.39227530999779,54386.56603056001 2023-10-22,19:14:21.000,295,11058066,-795,0,1698002060,13004.082977189995,82.37112791999971,54386.503146480005 2023-10-22,19:14:22.000,295,11058051,-795,0,1698002061,13004.15034028999,82.35702966000099,54386.62891464 2023-10-22,19:14:23.000,295,11058103,-795,0,1698002062,13004.231176009991,82.38522617999843,54386.6848116 2023-10-22,19:14:24.000,295,11058109,-795,0,1698002063,13004.231176009991,82.39932444000442,54386.54506920001 2023-10-22,19:14:25.000,295,11058086,-795,0,1698002064,13004.21770339,82.35702966000099,54386.573017680006 2023-10-22,19:14:26.000,295,11058082,-795,0,1698002065,13004.312011729991,82.37112791999971,54386.70577296 2023-10-22,19:14:27.000,295,11058131,-795,0,1698002066,13004.359165900001,82.39932444000442,54386.84551536 2023-10-22,19:14:28.000,295,11058081,-795,0,1698002067,13004.365902209996,82.43457009000122,54386.789618400006 2023-10-22,19:14:29.000,295,11058069,-795,0,1698002068,13004.345693279996,82.46276660999865,54386.67782448 2023-10-22,19:14:30.000,295,11058086,-795,0,1698002069,13004.386111139997,82.53325790999952,54386.789618400006 2023-10-22,19:14:31.000,295,11058083,-795,0,1698002070,13004.372638519992,82.57555269000295,54386.789618400006 2023-10-22,19:14:32.000,295,11058125,-795,0,1698002071,13004.399583760001,82.58965095000167,54386.7546828 2023-10-22,19:14:33.000,295,11058102,-795,0,1698002072,13004.365902209996,82.6178474699991,54386.69179872001 2023-10-22,19:14:34.000,295,11058117,-795,0,1698002073,13004.338956970001,82.68833876999997,54386.51712072 2023-10-22,19:14:35.000,295,11058149,-795,0,1698002074,13004.359165900001,82.71653529000469,54386.6848116 2023-10-22,19:14:36.000,295,11058094,-795,0,1698002075,13004.372638519992,82.7306335500034,54386.63590176 2023-10-22,19:14:37.000,295,11058080,-795,0,1698002076,13004.446737929997,82.71653529000469,54386.77564416 2023-10-22,19:14:38.000,295,11058095,-795,0,1698002077,13004.419792690001,82.70948615999805,54386.719747200004 2023-10-22,19:14:39.000,295,11058130,-795,0,1698002078,13004.466946859997,82.70948615999805,54386.7546828 2023-10-22,19:14:40.000,295,11058080,-795,0,1698002079,13004.500628410002,82.7306335500034,54386.649876 2023-10-22,19:14:41.000,295,11058018,-795,0,1698002080,13004.581464130002,82.67424051000125,54386.719747200004 2023-10-22,19:14:42.000,295,11058114,-795,0,1698002081,13004.682508780003,82.68128964000061,54386.85948960001 2023-10-22,19:14:43.000,295,11058083,-795,0,1698002082,13004.749871879998,82.62489659999846,54386.887438080004 2023-10-22,19:14:44.000,295,11058088,-795,0,1698002083,13004.810498669998,82.62489659999846,54386.80359264 2023-10-22,19:14:45.000,295,11058135,-795,0,1698002084,13004.817234979993,82.65309312000318,54386.76166992001 2023-10-22,19:14:46.000,295,11058055,-795,0,1698002085,13004.877861769994,82.63194572999782,54386.81756688 2023-10-22,19:14:47.000,295,11058118,-795,0,1698002086,13004.98564272999,82.64604399000382,54386.91538656 2023-10-22,19:14:48.000,295,11058084,-795,0,1698002087,13005.032796899999,82.67424051000125,54386.88045096001 2023-10-22,19:14:49.000,295,11058090,-795,0,1698002088,13005.039533209994,82.66014225000254,54386.824554 2023-10-22,19:14:50.000,295,11058114,-795,0,1698002089,13005.13384155,82.6671913800019,54386.85250248 2023-10-22,19:14:51.000,295,11058084,-795,0,1698002090,13005.302249299995,82.66014225000254,54387.076090320006 2023-10-22,19:14:52.000,295,11058142,-795,0,1698002091,13005.362876089996,82.66014225000254,54387.01320624 2023-10-22,19:14:53.000,295,11058090,-795,0,1698002092,13005.45718443,82.63194572999782,54387.06211608 2023-10-22,19:14:54.000,295,11058122,-795,0,1698002093,13005.544756459996,82.66014225000254,54387.06211608 2023-10-22,19:14:55.000,295,11058112,-795,0,1698002094,13005.531283839991,82.63899486000446,54386.936347920004 2023-10-22,19:14:56.000,295,11058108,-795,0,1698002095,13005.632328489992,82.66014225000254,54386.957309280006 2023-10-22,19:14:57.000,295,11058103,-795,0,1698002096,13005.753582069992,82.6671913800019,54387.173910000005 2023-10-22,19:14:58.000,295,11058117,-795,0,1698002097,13005.854626719993,82.71653529000469,54387.21583272001 2023-10-22,19:14:59.000,295,11058124,-795,0,1698002098,13005.854626719993,82.69538789999933,54387.06910320001 2023-10-22,19:15:00.000,295,11058148,-795,0,1698002099,13005.935462439993,82.70243702999869,54387.09006456 2023-10-22,19:15:01.000,295,11058016,-795,0,1698002100,13006.043243399989,82.70948615999805,54387.25076832 2023-10-22,19:15:02.000,295,11058095,-795,0,1698002101,13006.076924949994,82.7306335500034,54387.18788424 2023-10-22,19:15:03.000,295,11058137,-795,0,1698002102,13006.137551739994,82.74473181000212,54387.222819840004 2023-10-22,19:15:04.000,295,11058093,-795,0,1698002103,13006.144288049989,82.79407572000491,54387.13198728 2023-10-22,19:15:05.000,295,11058095,-795,0,1698002104,13006.25206901,82.82932137000171,54387.125000160006 2023-10-22,19:15:06.000,295,11058119,-795,0,1698002105,13006.38679520999,82.81522311000299,54387.348588 2023-10-22,19:15:07.000,295,11058080,-795,0,1698002106,13006.481103549995,82.77292832999956,54387.348588 2023-10-22,19:15:08.000,295,11058087,-795,0,1698002107,13006.56867557999,82.82227224000235,54387.48134328001 2023-10-22,19:15:09.000,295,11058112,-795,0,1698002108,13006.67645654,82.82932137000171,54387.35557512 2023-10-22,19:15:10.000,295,11058082,-795,0,1698002109,13006.737083330001,82.82227224000235,54387.48134328001 2023-10-22,19:15:11.000,295,11058121,-795,0,1698002110,13006.797710120001,82.82932137000171,54387.509291760005 2023-10-22,19:15:12.000,295,11058091,-795,0,1698002111,13006.865073219997,82.84341963000043,54387.53724024 2023-10-22,19:15:13.000,295,11058120,-795,0,1698002112,13006.959381560002,82.84341963000043,54387.57217584001 2023-10-22,19:15:14.000,295,11058108,-795,0,1698002113,13007.006535729997,82.85046875999979,54387.45339480001 2023-10-22,19:15:15.000,295,11058065,-795,0,1698002114,13007.053689899993,82.85046875999979,54387.47435616 2023-10-22,19:15:16.000,295,11058120,-795,0,1698002115,13007.127789309998,82.82227224000235,54387.56518872 2023-10-22,19:15:17.000,295,11058094,-795,0,1698002116,13007.174943479993,82.75178094000148,54387.36954936 2023-10-22,19:15:18.000,295,11058119,-795,0,1698002117,13007.141261930003,82.82932137000171,54387.47435616 2023-10-22,19:15:19.000,295,11058075,-795,0,1698002118,13007.235570269993,82.7658792000002,54387.460381920006 2023-10-22,19:15:20.000,295,11058099,-795,0,1698002119,13007.269251819998,82.75178094000148,54387.51627888 2023-10-22,19:15:21.000,295,11058131,-795,0,1698002120,13007.343351229989,82.75178094000148,54387.61409856 2023-10-22,19:15:22.000,295,11058100,-795,0,1698002121,13007.397241709994,82.75178094000148,54387.68396976 2023-10-22,19:15:23.000,295,11058134,-795,0,1698002122,13007.49155005,82.73768268000276,54387.69095688 2023-10-22,19:15:24.000,295,11058120,-795,0,1698002123,13007.50502266999,82.71653529000469,54387.66999552001 2023-10-22,19:15:25.000,295,11058077,-795,0,1698002124,13007.56564945999,82.69538789999933,54387.558201600004 2023-10-22,19:15:26.000,295,11058086,-795,0,1698002125,13007.56564945999,82.70948615999805,54387.64204704 2023-10-22,19:15:27.000,295,11058091,-795,0,1698002126,13007.63301256,82.6671913800019,54387.68396976 2023-10-22,19:15:28.000,295,11058075,-795,0,1698002127,13007.64648517999,82.66014225000254,54387.69095688 2023-10-22,19:15:29.000,295,11058096,-795,0,1698002128,13007.599331009995,82.64604399000382,54387.60012432001 2023-10-22,19:15:30.000,295,11058081,-795,0,1698002129,13007.63301256,82.63899486000446,54387.676982640005 2023-10-22,19:15:31.000,295,11058115,-795,0,1698002130,13007.680166729995,82.61079833999975,54387.7328796 2023-10-22,19:15:32.000,295,11058071,-795,0,1698002131,13007.62627624999,82.59670008000103,54387.844673520005 2023-10-22,19:15:33.000,295,11058117,-795,0,1698002132,13007.579122079995,82.60374921000039,54387.73986672001 2023-10-22,19:15:34.000,295,11058116,-795,0,1698002133,13007.49155005,82.58260182000231,54387.70493112 2023-10-22,19:15:35.000,295,11058087,-795,0,1698002134,13007.44439587999,82.57555269000295,54387.64903416001 2023-10-22,19:15:36.000,295,11058119,-795,0,1698002135,13007.437659569994,82.58965095000167,54387.65602128 2023-10-22,19:15:37.000,295,11058068,-795,0,1698002136,13007.350087539999,82.58260182000231,54387.57217584001 2023-10-22,19:15:38.000,295,11058109,-795,0,1698002137,13007.417450639994,82.56145443000423,54387.844673520005 2023-10-22,19:15:39.000,295,11058103,-795,0,1698002138,13007.430923259999,82.61079833999975,54387.81672504001 2023-10-22,19:15:40.000,295,11058094,-795,0,1698002139,13007.370296469999,82.64604399000382,54387.78877656001 2023-10-22,19:15:41.000,295,11058055,-795,0,1698002140,13007.336614919994,82.56145443000423,54387.70493112 2023-10-22,19:15:42.000,295,11058101,-795,0,1698002141,13007.323142299989,82.55440530000487,54387.69794400001 2023-10-22,19:15:43.000,295,11058078,-795,0,1698002142,13007.350087539999,82.56850356000359,54387.76082808 2023-10-22,19:15:44.000,295,11058089,-795,0,1698002143,13007.302933369989,82.57555269000295,54387.76781520001 2023-10-22,19:15:45.000,295,11058052,-795,0,1698002144,13007.309669679998,82.54030703999888,54387.676982640005 2023-10-22,19:15:46.000,295,11058103,-795,0,1698002145,13007.390505399999,82.49096313000337,54387.88659624001 2023-10-22,19:15:47.000,295,11058106,-795,0,1698002146,13007.370296469999,82.46276660999865,54387.82371216 2023-10-22,19:15:48.000,295,11058089,-795,0,1698002147,13007.329878609999,82.39932444000442,54387.893583360004 2023-10-22,19:15:49.000,295,11058096,-795,0,1698002148,13007.356823849994,82.39932444000442,54387.71890536001 2023-10-22,19:15:50.000,295,11058051,-795,0,1698002149,13007.363560159989,82.33588227000291,54387.76082808 2023-10-22,19:15:51.000,295,11058119,-795,0,1698002150,13007.40397801999,82.27948923000076,54387.81672504001 2023-10-22,19:15:52.000,295,11058077,-795,0,1698002151,13007.430923259999,82.25834184000269,54387.725892480004 2023-10-22,19:15:53.000,295,11058068,-795,0,1698002152,13007.417450639994,82.27948923000076,54387.90755760001 2023-10-22,19:15:54.000,295,11058118,-795,0,1698002153,13007.430923259999,82.23014531999797,54387.80973792 2023-10-22,19:15:55.000,295,11058091,-795,0,1698002154,13007.47134112,82.2089979299999,54387.83768640001 2023-10-22,19:15:56.000,295,11058125,-795,0,1698002155,13007.47134112,82.21604705999925,54387.92851896 2023-10-22,19:15:57.000,295,11058068,-795,0,1698002156,13007.518495289994,82.18785054000182,54387.88659624001 2023-10-22,19:15:58.000,295,11058087,-795,0,1698002157,13007.46460480999,82.15965402000438,54387.90755760001 2023-10-22,19:15:59.000,295,11058146,-795,0,1698002158,13007.47134112,82.11031011000159,54387.83069928 2023-10-22,19:16:00.000,295,11058112,-795,0,1698002159,13007.48481373999,82.05391706999944,54387.71890536001 2023-10-22,19:16:01.000,295,11058077,-795,0,1698002160,13007.49155005,82.04686794000008,54387.83768640001 2023-10-22,19:16:02.000,295,11058102,-795,0,1698002161,13007.52523159999,82.00457316000393,54387.87960912 2023-10-22,19:16:03.000,295,11058126,-795,0,1698002162,13007.61280363,81.95522925000114,54387.95646744001 2023-10-22,19:16:04.000,295,11058113,-795,0,1698002163,13007.5925947,81.89883620999899,54387.97044168 2023-10-22,19:16:05.000,295,11058091,-795,0,1698002164,13007.5925947,81.87768882000091,54387.78178944 2023-10-22,19:16:06.000,295,11058063,-795,0,1698002165,13007.599331009995,81.84949230000348,54387.87960912 2023-10-22,19:16:07.000,295,11058106,-795,0,1698002166,13007.61280363,81.85654143000284,54387.92153184 2023-10-22,19:16:08.000,295,11058131,-795,0,1698002167,13007.70711196999,81.82834490999812,54387.872622 2023-10-22,19:16:09.000,295,11058110,-795,0,1698002168,13007.639748869995,81.82834490999812,54387.81672504001 2023-10-22,19:16:10.000,295,11058070,-795,0,1698002169,13007.68690303999,81.80719752000005,54387.893583360004 2023-10-22,19:16:11.000,295,11058076,-795,0,1698002170,13007.781211379996,81.85654143000284,54387.98441592001 2023-10-22,19:16:12.000,295,11058089,-795,0,1698002171,13007.781211379996,81.8142466499994,54387.98441592001 2023-10-22,19:16:13.000,295,11058080,-795,0,1698002172,13007.781211379996,81.82129577999876,54387.914544720006 2023-10-22,19:16:14.000,295,11058094,-795,0,1698002173,13007.761002449995,81.80719752000005,54387.97044168 2023-10-22,19:16:15.000,295,11058107,-795,0,1698002174,13007.69363935,81.79309926000133,54387.83069928 2023-10-22,19:16:16.000,295,11058122,-795,0,1698002175,13007.761002449995,81.75785361000453,54387.80973792 2023-10-22,19:16:17.000,295,11058083,-795,0,1698002176,13007.761002449995,81.77195187000325,54387.99839016 2023-10-22,19:16:18.000,295,11058070,-795,0,1698002177,13007.781211379996,81.74375534999854,54387.92851896 2023-10-22,19:16:19.000,295,11058106,-795,0,1698002178,13007.68690303999,81.77195187000325,54387.76781520001 2023-10-22,19:16:20.000,295,11058119,-795,0,1698002179,13007.78794768999,81.72260796000046,54387.9774288 2023-10-22,19:16:21.000,295,11058001,-795,0,1698002180,13007.862047099996,81.74375534999854,54387.942493200004 2023-10-22,19:16:22.000,295,11058137,-795,0,1698002181,13007.781211379996,81.7155588300011,54387.83768640001 2023-10-22,19:16:23.000,295,11058129,-795,0,1698002182,13007.80815661999,81.73670621999918,54387.85166064 2023-10-22,19:16:24.000,295,11058102,-795,0,1698002183,13007.77447507,81.80719752000005,54387.6630084 2023-10-22,19:16:25.000,295,11058087,-795,0,1698002184,13007.75426614,81.8635905600022,54387.63505992 2023-10-22,19:16:26.000,295,11058098,-795,0,1698002185,13007.949619129991,81.89883620999899,54387.83768640001 2023-10-22,19:16:27.000,295,11058081,-795,0,1698002186,13008.016982230001,81.91998360000434,54387.90755760001 2023-10-22,19:16:28.000,295,11058094,-795,0,1698002187,13008.043927469997,81.91293446999771,54387.90755760001 2023-10-22,19:16:29.000,295,11058053,-795,0,1698002188,13007.983300679996,81.89178707999963,54387.80973792 2023-10-22,19:16:30.000,295,11058040,-795,0,1698002189,13008.084345329997,81.91293446999771,54387.90057048 2023-10-22,19:16:31.000,295,11058065,-795,0,1698002190,13008.030454849992,81.93408186000306,54388.02633864 2023-10-22,19:16:32.000,295,11058126,-795,0,1698002191,13008.057400090001,81.88473795000027,54388.00537728001 2023-10-22,19:16:33.000,295,11058115,-795,0,1698002192,13008.016982230001,81.94113099000242,54388.061274240004 2023-10-22,19:16:34.000,295,11058122,-795,0,1698002193,13007.976564370001,81.9622783800005,54387.99140304 2023-10-22,19:16:35.000,295,11058105,-795,0,1698002194,13007.929410199991,81.94113099000242,54388.04031288 2023-10-22,19:16:36.000,295,11058117,-795,0,1698002195,13007.922673889996,81.97637663999922,54388.061274240004 2023-10-22,19:16:37.000,295,11058110,-795,0,1698002196,13007.87551972,81.99047489999793,54388.05428712001 2023-10-22,19:16:38.000,295,11058091,-795,0,1698002197,13007.794684,82.03276968000137,54387.99839016 2023-10-22,19:16:39.000,295,11058145,-795,0,1698002198,13007.74752982999,82.03276968000137,54388.01935152 2023-10-22,19:16:40.000,295,11058085,-795,0,1698002199,13007.740793519995,82.08211359000416,54387.872622 2023-10-22,19:16:41.000,295,11058098,-795,0,1698002200,13007.5925947,82.12440837000031,54387.914544720006 2023-10-22,19:16:42.000,295,11058068,-795,0,1698002201,13007.64648517999,82.14555575999839,54387.99839016 2023-10-22,19:16:43.000,295,11058054,-795,0,1698002202,13007.558913149995,82.19489967000118,54388.00537728001 2023-10-22,19:16:44.000,295,11058109,-795,0,1698002203,13007.46460480999,82.22309618999861,54387.86563488001 2023-10-22,19:16:45.000,295,11058058,-795,0,1698002204,13007.40397801999,82.23014531999797,54387.92153184 2023-10-22,19:16:46.000,295,11058059,-795,0,1698002205,13007.356823849994,82.26539097000204,54387.82371216 2023-10-22,19:16:47.000,295,11058113,-795,0,1698002206,13007.249042889998,82.29358748999948,54387.94948032 2023-10-22,19:16:48.000,295,11058108,-795,0,1698002207,13007.222097649988,82.3217840100042,54387.963454560006 2023-10-22,19:16:49.000,295,11058109,-795,0,1698002208,13007.087371449998,82.30063661999884,54387.844673520005 2023-10-22,19:16:50.000,295,11058091,-795,0,1698002209,13007.067162519998,82.33588227000291,54387.82371216 2023-10-22,19:16:51.000,295,11058093,-795,0,1698002210,13007.046953589997,82.34998053000163,54387.9774288 2023-10-22,19:16:52.000,295,11058130,-795,0,1698002211,13006.952645249992,82.35702966000099,54387.86563488001 2023-10-22,19:16:53.000,295,11058063,-795,0,1698002212,13006.885282149997,82.34998053000163,54387.93550608001 2023-10-22,19:16:54.000,295,11058111,-795,0,1698002213,13006.838127980001,82.34998053000163,54387.86563488001 2023-10-22,19:16:55.000,295,11058111,-795,0,1698002214,13006.750555949991,82.31473488000483,54387.78178944 2023-10-22,19:16:56.000,295,11058111,-795,0,1698002215,13006.662983919996,82.40637357000378,54387.71890536001 2023-10-22,19:16:57.000,295,11058114,-795,0,1698002216,13006.622566059996,82.4204718300025,54387.83069928 2023-10-22,19:16:58.000,295,11058088,-795,0,1698002217,13006.60909343999,82.42752096000186,54387.78178944 2023-10-22,19:16:59.000,295,11058114,-795,0,1698002218,13006.46763092999,82.4204718300025,54387.78178944 2023-10-22,19:17:00.000,295,11058104,-795,0,1698002219,13006.34637734999,82.4204718300025,54387.68396976 2023-10-22,19:17:01.000,295,11058140,-795,0,1698002220,13006.34637734999,82.44866834999993,54387.8027508 2023-10-22,19:17:02.000,295,11058097,-795,0,1698002221,13006.238596389994,82.39932444000442,54387.68396976 2023-10-22,19:17:03.000,295,11058114,-795,0,1698002222,13006.076924949994,82.39227530999779,54387.676982640005 2023-10-22,19:17:04.000,295,11058100,-795,0,1698002223,13005.969143989998,82.43457009000122,54387.50230464001 2023-10-22,19:17:05.000,295,11058098,-795,0,1698002224,13005.921989820003,82.44161922000058,54387.579162960006 2023-10-22,19:17:06.000,295,11058112,-795,0,1698002225,13005.915253509993,82.42752096000186,54387.6630084 2023-10-22,19:17:07.000,295,11058112,-795,0,1698002226,13005.780527310002,82.42752096000186,54387.69794400001 2023-10-22,19:17:08.000,295,11058100,-795,0,1698002227,13005.773790999992,82.44161922000058,54387.6630084 2023-10-22,19:17:09.000,295,11058071,-795,0,1698002228,13005.699691590002,82.46981573999801,54387.65602128 2023-10-22,19:17:10.000,295,11058107,-795,0,1698002229,13005.558229080001,82.49096313000337,54387.36256224001 2023-10-22,19:17:11.000,295,11058103,-795,0,1698002230,13005.551492769991,82.47686487000465,54387.42544632 2023-10-22,19:17:12.000,295,11058106,-795,0,1698002231,13005.551492769991,82.46276660999865,54387.49531752 2023-10-22,19:17:13.000,295,11058138,-795,0,1698002232,13005.531283839991,82.483914000004,54387.579162960006 2023-10-22,19:17:14.000,295,11058109,-795,0,1698002233,13005.37634871,82.49096313000337,54387.30666528 2023-10-22,19:17:15.000,295,11058107,-795,0,1698002234,13005.38982132999,82.4557174799993,54387.47435616 2023-10-22,19:17:16.000,295,11058123,-795,0,1698002235,13005.38982132999,82.4557174799993,54387.58615008 2023-10-22,19:17:17.000,295,11058065,-795,0,1698002236,13005.362876089996,82.44866834999993,54387.509291760005 2023-10-22,19:17:18.000,295,11058123,-795,0,1698002237,13005.26856774999,82.49096313000337,54387.37653648 2023-10-22,19:17:19.000,295,11058125,-795,0,1698002238,13005.160786789995,82.54030703999888,54387.222819840004 2023-10-22,19:17:20.000,295,11058104,-795,0,1698002239,13005.10689630999,82.54735616999824,54386.98525776 2023-10-22,19:17:21.000,295,11058084,-795,0,1698002240,13005.160786789995,82.58965095000167,54387.32063952 2023-10-22,19:17:22.000,295,11058089,-795,0,1698002241,13005.140577859995,82.6178474699991,54387.36256224001 2023-10-22,19:17:23.000,295,11058112,-795,0,1698002242,13005.120368929995,82.64604399000382,54387.411472080006 2023-10-22,19:17:24.000,295,11058104,-795,0,1698002243,13005.06647844999,82.67424051000125,54387.32063952 2023-10-22,19:17:25.000,295,11058067,-795,0,1698002244,13004.98564272999,82.67424051000125,54387.13198728 2023-10-22,19:17:26.000,295,11058091,-795,0,1698002245,13004.96543379999,82.70243702999869,54387.21583272001 2023-10-22,19:17:27.000,295,11058123,-795,0,1698002246,13004.958697489994,82.72358442000404,54387.28570392001 2023-10-22,19:17:28.000,295,11058152,-795,0,1698002247,13004.992379039999,82.80817398000363,54387.23679408001 2023-10-22,19:17:29.000,295,11058114,-795,0,1698002248,13004.850916529998,82.81522311000299,54387.1389744 2023-10-22,19:17:30.000,295,11058108,-795,0,1698002249,13004.904807009989,82.8645670199985,54387.15294864 2023-10-22,19:17:31.000,295,11058097,-795,0,1698002250,13005.019324279994,82.89981267000258,54387.26474256001 2023-10-22,19:17:32.000,295,11058103,-795,0,1698002251,13005.012587969999,82.98440223000216,54387.243781200006 2023-10-22,19:17:33.000,295,11058085,-795,0,1698002252,13005.012587969999,82.99850049000088,54387.11102592 2023-10-22,19:17:34.000,295,11058088,-795,0,1698002253,13005.039533209994,83.05489353000303,54387.18089712 2023-10-22,19:17:35.000,295,11058113,-795,0,1698002254,13005.02606058999,83.0760409200011,54387.08307744 2023-10-22,19:17:36.000,295,11058131,-795,0,1698002255,13005.012587969999,83.16063048000069,54386.99923200001 2023-10-22,19:17:37.000,295,11058123,-795,0,1698002256,13005.059742139994,83.18177786999877,54387.006219120005 2023-10-22,19:17:38.000,295,11058087,-795,0,1698002257,13005.201204649995,83.25226916999964,54387.2088456 2023-10-22,19:17:39.000,295,11058090,-795,0,1698002258,13005.180995719995,83.259318299999,54387.28570392001 2023-10-22,19:17:40.000,295,11058116,-795,0,1698002259,13005.17425941,83.30161308000243,54387.076090320006 2023-10-22,19:17:41.000,295,11058142,-795,0,1698002260,13005.28877667999,83.35800612000457,54387.14596152001 2023-10-22,19:17:42.000,295,11058060,-795,0,1698002261,13005.241622509995,83.3721043800033,54386.97128352 2023-10-22,19:17:43.000,295,11058110,-795,0,1698002262,13005.29551299,83.42849741999817,54387.11801304001 2023-10-22,19:17:44.000,295,11058114,-795,0,1698002263,13005.26856774999,83.49193958999967,54387.06211608 2023-10-22,19:17:45.000,295,11058126,-795,0,1698002264,13005.31572192,83.51308697999775,54387.01320624 2023-10-22,19:17:46.000,295,11058092,-795,0,1698002265,13005.35613978,83.5342343700031,54387.173910000005 2023-10-22,19:17:47.000,295,11058109,-795,0,1698002266,13005.423502879996,83.52013611000439,54387.14596152001 2023-10-22,19:17:48.000,295,11058063,-795,0,1698002267,13005.423502879996,83.54833263000182,54387.1389744 2023-10-22,19:17:49.000,295,11058090,-795,0,1698002268,13005.470657049991,83.51308697999775,54387.076090320006 2023-10-22,19:17:50.000,295,11058130,-795,0,1698002269,13005.511074909991,83.54128350000246,54387.04814184001 2023-10-22,19:17:51.000,295,11058104,-795,0,1698002270,13005.591910629992,83.54128350000246,54387.11801304001 2023-10-22,19:17:52.000,295,11058115,-795,0,1698002271,13005.605383249997,83.60472567000397,54387.11801304001 2023-10-22,19:17:53.000,295,11058118,-795,0,1698002272,13005.659273730002,83.61882393000269,54387.09705168001 2023-10-22,19:17:54.000,295,11058112,-795,0,1698002273,13005.659273730002,83.68931523000356,54387.104038800004 2023-10-22,19:17:55.000,295,11058098,-795,0,1698002274,13005.713164209992,83.717511750001,54387.09705168001 2023-10-22,19:17:56.000,295,11058150,-795,0,1698002275,13005.753582069992,83.76685566000378,54387.22980696 2023-10-22,19:17:57.000,295,11058051,-795,0,1698002276,13005.780527310002,83.8161995699993,54387.22980696 2023-10-22,19:17:58.000,295,11058105,-795,0,1698002277,13005.793999929992,83.89373999999953,54387.09705168001 2023-10-22,19:17:59.000,295,11058054,-795,0,1698002278,13005.767054689997,83.94308391000231,54386.98525776 2023-10-22,19:18:00.000,295,11058111,-795,0,1698002279,13005.793999929992,84.0276734700019,54386.936347920004 2023-10-22,19:18:01.000,295,11058086,-795,0,1698002280,13005.820945170002,84.0629191199987,54386.92237368 2023-10-22,19:18:02.000,295,11058103,-795,0,1698002281,13005.921989820003,84.14045954999892,54387.14596152001 2023-10-22,19:18:03.000,295,11058120,-795,0,1698002282,13005.962407679988,84.13341041999956,54387.222819840004 2023-10-22,19:18:04.000,295,11058141,-795,0,1698002283,13006.009561849998,84.2391473700045,54387.2088456 2023-10-22,19:18:05.000,295,11058079,-795,0,1698002284,13005.989352919998,84.28849128000002,54387.04814184001 2023-10-22,19:18:06.000,295,11058049,-795,0,1698002285,13006.043243399989,84.35898258000088,54387.14596152001 2023-10-22,19:18:07.000,295,11058098,-795,0,1698002286,13006.110606499999,84.3730808399996,54387.25775544 2023-10-22,19:18:08.000,295,11058089,-795,0,1698002287,13006.151024359999,84.47881779000454,54387.21583272001 2023-10-22,19:18:09.000,295,11058087,-795,0,1698002288,13006.130815429999,84.4858669200039,54387.173910000005 2023-10-22,19:18:10.000,295,11058082,-795,0,1698002289,13006.130815429999,84.50701431000198,54387.13198728 2023-10-22,19:18:11.000,295,11058126,-795,0,1698002290,13006.198178529994,84.49996518000262,54387.22980696 2023-10-22,19:18:12.000,295,11058074,-795,0,1698002291,13006.28575055999,84.54930908999813,54387.33461376001 2023-10-22,19:18:13.000,295,11058013,-795,0,1698002292,13006.35311366,84.53521082999941,54387.28570392001 2023-10-22,19:18:14.000,295,11058110,-795,0,1698002293,13006.40700413999,84.51406344000134,54387.2787168 2023-10-22,19:18:15.000,295,11058102,-795,0,1698002294,13006.359849969995,84.49996518000262,54387.21583272001 2023-10-22,19:18:16.000,295,11058058,-795,0,1698002295,13006.36658627999,84.53521082999941,54387.125000160006 2023-10-22,19:18:17.000,295,11058122,-795,0,1698002296,13006.481103549995,84.51406344000134,54387.23679408001 2023-10-22,19:18:18.000,295,11058102,-795,0,1698002297,13006.602357129996,84.50701431000198,54387.348588 2023-10-22,19:18:19.000,295,11058102,-795,0,1698002298,13006.669720229991,84.43652301000111,54387.47435616 2023-10-22,19:18:20.000,295,11058173,-795,0,1698002299,13006.743819639996,84.42242475000239,54387.39749784 2023-10-22,19:18:21.000,295,11058059,-795,0,1698002300,13006.757292260001,84.35193345000152,54387.08307744 2023-10-22,19:18:22.000,295,11058103,-795,0,1698002301,13006.892018459992,84.3378351900028,54387.411472080006 2023-10-22,19:18:23.000,295,11058077,-795,0,1698002302,13007.020008350002,84.30258953999873,54387.411472080006 2023-10-22,19:18:24.000,295,11058130,-795,0,1698002303,13007.080635140002,84.2391473700045,54387.37653648 2023-10-22,19:18:25.000,295,11058075,-795,0,1698002304,13007.141261930003,84.22504910999851,54387.36256224001 2023-10-22,19:18:26.000,295,11058149,-795,0,1698002305,13007.296197059994,84.20390172000043,54387.51627888 2023-10-22,19:18:27.000,295,11058080,-795,0,1698002306,13007.370296469999,84.18275433000235,54387.61409856 2023-10-22,19:18:28.000,295,11058068,-795,0,1698002307,13007.410714329999,84.13341041999956,54387.48134328001 2023-10-22,19:18:29.000,295,11058080,-795,0,1698002308,13007.54544052999,84.10521390000213,54387.628072800006 2023-10-22,19:18:30.000,295,11058093,-795,0,1698002309,13007.558913149995,84.04882085999998,54387.509291760005 2023-10-22,19:18:31.000,295,11058066,-795,0,1698002310,13007.66669410999,84.0276734700019,54387.57217584001 2023-10-22,19:18:32.000,295,11058108,-795,0,1698002311,13007.76773875999,83.98537868999847,54387.64204704 2023-10-22,19:18:33.000,295,11058076,-795,0,1698002312,13007.862047099996,83.98537868999847,54387.71191824 2023-10-22,19:18:34.000,295,11058123,-795,0,1698002313,13007.841838169996,83.91488739000488,54387.55121448001 2023-10-22,19:18:35.000,295,11058094,-795,0,1698002314,13007.922673889996,83.8796417400008,54387.76082808 2023-10-22,19:18:36.000,295,11058135,-795,0,1698002315,13008.043927469997,83.85144522000337,54387.87960912 2023-10-22,19:18:37.000,295,11058094,-795,0,1698002316,13008.124763189997,83.75980653000443,54387.83069928 2023-10-22,19:18:38.000,295,11058091,-795,0,1698002317,13008.165181049997,83.6681678399982,54387.774802320004 2023-10-22,19:18:39.000,295,11058080,-795,0,1698002318,13008.185389979997,83.63997132000077,54387.80973792 2023-10-22,19:18:40.000,295,11058116,-795,0,1698002319,13008.259489390002,83.57652914999926,54387.76082808 2023-10-22,19:18:41.000,295,11058071,-795,0,1698002320,13008.246016769997,83.51308697999775,54387.81672504001 2023-10-22,19:18:42.000,295,11058121,-795,0,1698002321,13008.353797729993,83.49898871999903,54387.9774288 2023-10-22,19:18:43.000,295,11058086,-795,0,1698002322,13008.414424519993,83.45669394000288,54388.05428712001 2023-10-22,19:18:44.000,295,11058106,-795,0,1698002323,13008.475051309993,83.37915351000265,54388.012364400005 2023-10-22,19:18:45.000,295,11058089,-795,0,1698002324,13008.441369759988,83.35095698999794,54387.87960912 2023-10-22,19:18:46.000,295,11058063,-795,0,1698002325,13008.508732859998,83.32980959999986,54388.03332576001 2023-10-22,19:18:47.000,295,11058068,-795,0,1698002326,13008.522205479989,83.26636742999835,54388.05428712001 2023-10-22,19:18:48.000,295,11058067,-795,0,1698002327,13008.542414409989,83.29456395000307,54388.05428712001 2023-10-22,19:18:49.000,295,11058155,-795,0,1698002328,13008.501996549989,83.2240726500022,54387.92851896 2023-10-22,19:18:50.000,295,11058089,-795,0,1698002329,13008.528941789998,83.2240726500022,54388.012364400005 2023-10-22,19:18:51.000,295,11058102,-795,0,1698002330,13008.596304889994,83.21702352000284,54388.20101664001 2023-10-22,19:18:52.000,295,11058096,-795,0,1698002331,13008.66366798999,83.24522004000028,54388.17306816001 2023-10-22,19:18:53.000,295,11058083,-795,0,1698002332,13008.68387691999,83.16063048000069,54388.20800376 2023-10-22,19:18:54.000,295,11058065,-795,0,1698002333,13008.70408584999,83.17472873999941,54388.15909392 2023-10-22,19:18:55.000,295,11058078,-795,0,1698002334,13008.69061323,83.15358135000133,54388.06826136 2023-10-22,19:18:56.000,295,11058105,-795,0,1698002335,13008.677140609994,83.16063048000069,54388.00537728001 2023-10-22,19:18:57.000,295,11058025,-795,0,1698002336,13008.77144895,83.09013917999982,54388.23595224 2023-10-22,19:18:58.000,295,11058103,-795,0,1698002337,13008.79165788,83.11833570000454,54388.228965120004 2023-10-22,19:18:59.000,295,11058094,-795,0,1698002338,13008.75124002,83.09718830999918,54388.23595224 2023-10-22,19:19:00.000,295,11058136,-795,0,1698002339,13008.76471263999,83.06899179000175,54388.10319696001 2023-10-22,19:19:01.000,295,11058039,-795,0,1698002340,13008.818603119995,83.04784440000367,54388.298836320006 2023-10-22,19:19:02.000,295,11058104,-795,0,1698002341,13008.778185259995,83.01964787999896,54388.24293936001 2023-10-22,19:19:03.000,295,11058145,-795,0,1698002342,13008.81186681,82.98440223000216,54388.30582344 2023-10-22,19:19:04.000,295,11058138,-795,0,1698002343,13008.74450370999,82.98440223000216,54388.16608104 2023-10-22,19:19:05.000,295,11058147,-795,0,1698002344,13008.670404299999,82.96325484000408,54388.13813256 2023-10-22,19:19:06.000,295,11058098,-795,0,1698002345,13008.74450370999,82.92096006000065,54388.31281056 2023-10-22,19:19:07.000,295,11058112,-795,0,1698002346,13008.77144895,82.88571441000386,54388.36870752001 2023-10-22,19:19:08.000,295,11058104,-795,0,1698002347,13008.72429477999,82.88571441000386,54388.3267848 2023-10-22,19:19:09.000,295,11058083,-795,0,1698002348,13008.74450370999,82.82932137000171,54388.228965120004 2023-10-22,19:19:10.000,295,11058068,-795,0,1698002349,13008.71082216,82.7658792000002,54388.30582344 2023-10-22,19:19:11.000,295,11058129,-795,0,1698002350,13008.77144895,82.77997745999892,54388.36870752001 2023-10-22,19:19:12.000,295,11058079,-795,0,1698002351,13008.74450370999,82.7306335500034,54388.347746160005 2023-10-22,19:19:13.000,295,11058120,-795,0,1698002352,13008.74450370999,82.7306335500034,54388.3617204 2023-10-22,19:19:14.000,295,11058111,-795,0,1698002353,13008.62325012999,82.75178094000148,54388.20101664001 2023-10-22,19:19:15.000,295,11058081,-795,0,1698002354,13008.670404299999,82.72358442000404,54388.36870752001 2023-10-22,19:19:16.000,295,11058123,-795,0,1698002355,13008.737767399994,82.7306335500034,54388.466527200006 2023-10-22,19:19:17.000,295,11058118,-795,0,1698002356,13008.670404299999,82.66014225000254,54388.34075904001 2023-10-22,19:19:18.000,295,11058136,-795,0,1698002357,13008.697349539994,82.6671913800019,54388.33377192 2023-10-22,19:19:19.000,295,11058086,-795,0,1698002358,13008.737767399994,82.58965095000167,54388.37569464 2023-10-22,19:19:20.000,295,11058096,-795,0,1698002359,13008.79165788,82.58965095000167,54388.445565840004 2023-10-22,19:19:21.000,295,11058076,-795,0,1698002360,13008.71082216,82.56145443000423,54388.298836320006 2023-10-22,19:19:22.000,295,11058133,-755,0,1698002361,13008.68387691999,82.51211052000144,54388.31281056 2023-10-22,19:19:23.000,295,11058109,-795,0,1698002362,13008.78492156999,82.483914000004,54388.5014628 2023-10-22,19:19:24.000,295,11058088,-795,0,1698002363,13008.757976329995,82.43457009000122,54388.5014628 2023-10-22,19:19:25.000,295,11058085,-795,0,1698002364,13008.778185259995,82.41342270000314,54388.31979768001 2023-10-22,19:19:26.000,295,11058085,-795,0,1698002365,13008.69061323,82.37817704999907,54388.45954008001 2023-10-22,19:19:27.000,295,11058111,-795,0,1698002366,13008.68387691999,82.31473488000483,54388.49447568 2023-10-22,19:19:28.000,295,11058084,-795,0,1698002367,13008.70408584999,82.30063661999884,54388.417617360006 2023-10-22,19:19:29.000,295,11058093,-795,0,1698002368,13008.596304889994,82.18785054000182,54388.28486208 2023-10-22,19:19:30.000,295,11058131,-795,0,1698002369,13008.576095959994,82.14555575999839,54388.445565840004 2023-10-22,19:19:31.000,295,11058110,-795,0,1698002370,13008.542414409989,82.10326098000223,54388.466527200006 2023-10-22,19:19:32.000,295,11058064,-795,0,1698002371,13008.629986439999,82.03276968000137,54388.466527200006 2023-10-22,19:19:33.000,295,11058098,-795,0,1698002372,13008.549150719999,81.99752403000457,54388.53639840001 2023-10-22,19:19:34.000,295,11058112,-795,0,1698002373,13008.475051309993,81.97637663999922,54388.47351432 2023-10-22,19:19:35.000,295,11058150,-795,0,1698002374,13008.427897139998,81.93408186000306,54388.4315916 2023-10-22,19:19:36.000,295,11058110,-795,0,1698002375,13008.380742969988,81.94113099000242,54388.35473328 2023-10-22,19:19:37.000,295,11058115,-795,0,1698002376,13008.360534039988,81.87768882000091,54388.52941128 2023-10-22,19:19:38.000,295,11058056,-795,0,1698002377,13008.367270349998,81.94113099000242,54388.52941128 2023-10-22,19:19:39.000,295,11058094,-795,0,1698002378,13008.340325110003,81.95522925000114,54388.515437040005 2023-10-22,19:19:40.000,295,11058131,-795,0,1698002379,13008.232544149992,81.91998360000434,54388.40364312 2023-10-22,19:19:41.000,295,11058090,-795,0,1698002380,13008.246016769997,81.88473795000027,54388.5014628 2023-10-22,19:19:42.000,295,11058086,-795,0,1698002381,13008.171917359992,81.90588533999835,54388.47351432 2023-10-22,19:19:43.000,295,11058104,-795,0,1698002382,13008.131499499992,81.91293446999771,54388.48748856001 2023-10-22,19:19:44.000,295,11058147,-795,0,1698002383,13007.996773300001,81.94818012000178,54388.38966888001 2023-10-22,19:19:45.000,295,11058095,-795,0,1698002384,13007.89572865,81.9270327300037,54388.347746160005 2023-10-22,19:19:46.000,295,11058068,-795,0,1698002385,13007.888992339991,81.9622783800005,54388.5014628 2023-10-22,19:19:47.000,295,11058111,-795,0,1698002386,13007.75426614,81.99047489999793,54388.277874960004 2023-10-22,19:19:48.000,295,11058111,-795,0,1698002387,13007.659957799995,82.00457316000393,54388.28486208 2023-10-22,19:19:49.000,295,11058092,-795,0,1698002388,13007.61280363,82.01162229000329,54388.20800376 2023-10-22,19:19:50.000,295,11058095,-795,0,1698002389,13007.53196791,82.04686794000008,54388.34075904001 2023-10-22,19:19:51.000,295,11058076,-795,0,1698002390,13007.417450639994,82.10326098000223,54388.35473328 2023-10-22,19:19:52.000,295,11058099,-795,0,1698002391,13007.410714329999,82.06801532999816,54388.445565840004 2023-10-22,19:19:53.000,295,11058132,-795,0,1698002392,13007.40397801999,82.11031011000159,54388.38268176 2023-10-22,19:19:54.000,295,11058103,-795,0,1698002393,13007.228833959998,82.13145749999967,54388.298836320006 2023-10-22,19:19:55.000,295,11058121,-795,0,1698002394,13007.215361339993,82.11735924000095,54388.33377192 2023-10-22,19:19:56.000,295,11058100,-795,0,1698002395,13007.195152409993,82.16670315000374,54388.571334 2023-10-22,19:19:57.000,295,11058173,-795,0,1698002396,13007.188416099998,82.14555575999839,54388.52941128 2023-10-22,19:19:58.000,295,11058110,-795,0,1698002397,13007.100844070002,82.16670315000374,54388.4315916 2023-10-22,19:19:59.000,295,11058116,-795,0,1698002398,13007.006535729997,82.18080141000246,54388.30582344 2023-10-22,19:20:00.000,295,11058089,-795,0,1698002399,13006.966117869997,82.22309618999861,54388.31281056 2023-10-22,19:20:01.000,295,11058084,-795,0,1698002400,13006.966117869997,82.25834184000269,54388.347746160005 2023-10-22,19:20:02.000,295,11058116,-795,0,1698002401,13006.716874400001,82.3076857499982,54387.893583360004 2023-10-22,19:20:03.000,295,11058098,-795,0,1698002402,13006.939172630002,82.3217840100042,54388.396656000004 2023-10-22,19:20:04.000,295,11058116,-795,0,1698002403,13006.898754770002,82.36407879000035,54388.298836320006 2023-10-22,19:20:05.000,295,11058120,-795,0,1698002404,13006.898754770002,82.37112791999971,54388.3267848 2023-10-22,19:20:06.000,295,11058067,-795,0,1698002405,13006.824655359997,82.37817704999907,54388.12415832001 2023-10-22,19:20:07.000,295,11058062,-795,0,1698002406,13006.831391669992,82.39932444000442,54388.26390072 2023-10-22,19:20:08.000,295,11058116,-795,0,1698002407,13006.905491079997,82.40637357000378,54388.31281056 2023-10-22,19:20:09.000,295,11058122,-795,0,1698002408,13006.885282149997,82.41342270000314,54388.31979768001 2023-10-22,19:20:10.000,295,11058086,-795,0,1698002409,13006.912227389992,82.4204718300025,54388.228965120004 2023-10-22,19:20:11.000,295,11058107,-795,0,1698002410,13006.898754770002,82.44161922000058,54388.20800376 2023-10-22,19:20:12.000,295,11058076,-795,0,1698002411,13006.898754770002,82.483914000004,54388.36870752001 2023-10-22,19:20:13.000,295,11058071,-795,0,1698002412,13006.972854179992,82.50506139000208,54388.31281056 2023-10-22,19:20:14.000,295,11058100,-795,0,1698002413,13006.885282149997,82.49801226000272,54388.277874960004 2023-10-22,19:20:15.000,295,11058115,-795,0,1698002414,13006.824655359997,82.5191596500008,54388.19402952 2023-10-22,19:20:16.000,295,11058071,-795,0,1698002415,13006.865073219997,82.60374921000039,54388.180055280005 2023-10-22,19:20:17.000,295,11058156,-795,0,1698002416,13006.905491079997,82.62489659999846,54388.20800376 2023-10-22,19:20:18.000,295,11058120,-795,0,1698002417,13006.939172630002,82.65309312000318,54388.228965120004 2023-10-22,19:20:19.000,295,11058083,-795,0,1698002418,13006.878545840002,82.65309312000318,54388.3267848 2023-10-22,19:20:20.000,295,11058109,-795,0,1698002419,13006.898754770002,82.70948615999805,54388.228965120004 2023-10-22,19:20:21.000,295,11058100,-795,0,1698002420,13006.972854179992,82.72358442000404,54388.37569464 2023-10-22,19:20:22.000,295,11058081,-795,0,1698002421,13006.972854179992,82.74473181000212,54388.1870424 2023-10-22,19:20:23.000,295,11058128,-795,0,1698002422,13006.885282149997,82.70948615999805,54387.92851896 2023-10-22,19:20:24.000,295,11058112,-795,0,1698002423,13006.932436319992,82.7658792000002,54388.05428712001 2023-10-22,19:20:25.000,295,11058119,-795,0,1698002424,13006.885282149997,82.77997745999892,54388.061274240004 2023-10-22,19:20:26.000,295,11058049,-795,0,1698002425,13006.811182739992,82.7306335500034,54388.09620984 2023-10-22,19:20:27.000,295,11058074,-795,0,1698002426,13006.865073219997,82.57555269000295,54388.15909392 2023-10-22,19:20:28.000,295,11058095,-795,0,1698002427,13006.885282149997,82.44161922000058,54388.12415832001 2023-10-22,19:20:29.000,295,11058076,-795,0,1698002428,13007.040217280002,82.36407879000035,54388.1171712 2023-10-22,19:20:30.000,295,11058112,-795,0,1698002429,13007.060426210002,82.41342270000314,54387.99140304 2023-10-22,19:20:31.000,295,11058080,-795,0,1698002430,13007.073898829993,82.49801226000272,54388.131145440006 2023-10-22,19:20:32.000,295,11058115,-795,0,1698002431,13007.100844070002,82.58965095000167,54388.20800376 2023-10-22,19:20:33.000,295,11058062,-795,0,1698002432,13006.972854179992,82.58260182000231,54387.98441592001 2023-10-22,19:20:34.000,295,11058114,-795,0,1698002433,13007.087371449998,82.63194572999782,54388.26390072 2023-10-22,19:20:35.000,295,11058071,-795,0,1698002434,13007.087371449998,82.58965095000167,54388.298836320006 2023-10-22,19:20:36.000,295,11058058,-795,0,1698002435,13007.080635140002,82.60374921000039,54388.24293936001 2023-10-22,19:20:37.000,295,11058086,-795,0,1698002436,13007.087371449998,82.59670008000103,54388.20101664001 2023-10-22,19:20:38.000,295,11058096,-795,0,1698002437,13007.067162519998,82.59670008000103,54388.228965120004 2023-10-22,19:20:39.000,295,11058123,-795,0,1698002438,13007.080635140002,82.58260182000231,54388.33377192 2023-10-22,19:20:40.000,295,11058121,-795,0,1698002439,13007.114316689993,82.57555269000295,54388.29184920001 2023-10-22,19:20:41.000,295,11058089,-795,0,1698002440,13007.006535729997,82.52620878000016,54388.26390072 2023-10-22,19:20:42.000,295,11058116,-795,0,1698002441,13007.040217280002,82.52620878000016,54388.277874960004 2023-10-22,19:20:43.000,295,11058114,-795,0,1698002442,13007.087371449998,82.50506139000208,54388.347746160005 2023-10-22,19:20:44.000,295,11058071,-795,0,1698002443,13007.100844070002,82.46981573999801,54388.38268176 2023-10-22,19:20:45.000,295,11058152,-795,0,1698002444,13007.094107759993,82.39227530999779,54388.21499088 2023-10-22,19:20:46.000,295,11058072,-795,0,1698002445,13007.121053000003,82.41342270000314,54388.228965120004 2023-10-22,19:20:47.000,295,11058096,-795,0,1698002446,13007.134525619993,82.31473488000483,54388.277874960004 2023-10-22,19:20:48.000,295,11058099,-795,0,1698002447,13007.154734549993,82.34293140000227,54388.31281056 2023-10-22,19:20:49.000,295,11058114,-795,0,1698002448,13007.080635140002,82.24424358000397,54388.24293936001 2023-10-22,19:20:50.000,295,11058070,-795,0,1698002449,13007.161470859988,82.22309618999861,54388.31979768001 2023-10-22,19:20:51.000,295,11058099,-795,0,1698002450,13007.147998239998,82.18080141000246,54388.29184920001 2023-10-22,19:20:52.000,295,11058123,-795,0,1698002451,13007.174943479993,82.15260488999775,54388.249926480006 2023-10-22,19:20:53.000,295,11058133,-795,0,1698002452,13007.208625029998,82.08916272000351,54388.277874960004 2023-10-22,19:20:54.000,295,11058124,-795,0,1698002453,13007.201888719988,82.11735924000095,54388.28486208 2023-10-22,19:20:55.000,295,11058125,-795,0,1698002454,13007.174943479993,82.12440837000031,54388.23595224 2023-10-22,19:20:56.000,295,11058107,-795,0,1698002455,13007.141261930003,82.0609661999988,54388.180055280005 2023-10-22,19:20:57.000,295,11058108,-795,0,1698002456,13007.174943479993,82.025720550002,54388.31979768001 2023-10-22,19:20:58.000,295,11058052,-795,0,1698002457,13007.168207169998,82.06801532999816,54388.36870752001 2023-10-22,19:20:59.000,295,11058111,-795,0,1698002458,13007.134525619993,82.0609661999988,54388.298836320006 2023-10-22,19:21:00.000,295,11058093,-795,0,1698002459,13007.094107759993,82.08211359000416,54388.21499088 2023-10-22,19:21:01.000,295,11058107,-795,0,1698002460,13007.094107759993,82.13850662999903,54388.30582344 2023-10-22,19:21:02.000,295,11058075,-795,0,1698002461,13007.040217280002,82.18080141000246,54388.37569464 2023-10-22,19:21:03.000,295,11058132,-795,0,1698002462,13007.013272039992,82.24424358000397,54388.347746160005 2023-10-22,19:21:04.000,295,11058125,-795,0,1698002463,13006.918963700002,82.30063661999884,54388.20101664001 2023-10-22,19:21:05.000,295,11058077,-795,0,1698002464,13006.918963700002,82.38522617999843,54388.249926480006 2023-10-22,19:21:06.000,295,11058121,-795,0,1698002465,13006.979590490002,82.483914000004,54388.3617204 2023-10-22,19:21:07.000,295,11058106,-795,0,1698002466,13006.986326799997,82.54735616999824,54388.42460448 2023-10-22,19:21:08.000,295,11058091,-795,0,1698002467,13006.959381560002,82.66014225000254,54388.3617204 2023-10-22,19:21:09.000,295,11058116,-795,0,1698002468,13006.945908939997,82.70948615999805,54388.249926480006 2023-10-22,19:21:10.000,295,11058085,-795,0,1698002469,13006.952645249992,82.75178094000148,54388.30582344 2023-10-22,19:21:11.000,295,11058128,-795,0,1698002470,13006.925700009997,82.80112485000427,54388.3617204 2023-10-22,19:21:12.000,295,11058112,-795,0,1698002471,13006.939172630002,82.8645670199985,54388.417617360006 2023-10-22,19:21:13.000,295,11058109,-795,0,1698002472,13006.918963700002,82.89276354000322,54388.445565840004 2023-10-22,19:21:14.000,295,11058068,-795,0,1698002473,13006.730347019991,82.90686180000193,54387.99140304 2023-10-22,19:21:15.000,295,11058113,-795,0,1698002474,13006.912227389992,82.92096006000065,54388.298836320006 2023-10-22,19:21:16.000,295,11058066,-795,0,1698002475,13006.844864289997,82.97030397000344,54388.35473328 2023-10-22,19:21:17.000,295,11058095,-795,0,1698002476,13006.844864289997,83.00554962000024,54388.31281056 2023-10-22,19:21:18.000,295,11058071,-795,0,1698002477,13006.69666547,83.0125987499996,54388.35473328 2023-10-22,19:21:19.000,295,11058088,-795,0,1698002478,13006.63603868,83.03374613999767,54388.3267848 2023-10-22,19:21:20.000,295,11058124,-795,0,1698002479,13006.521521409995,83.05489353000303,54388.20101664001 2023-10-22,19:21:21.000,295,11058107,-795,0,1698002480,13006.5147851,83.06899179000175,54388.2569136 2023-10-22,19:21:22.000,295,11058088,-795,0,1698002481,13006.501312479995,83.09718830999918,54388.26390072 2023-10-22,19:21:23.000,295,11058144,-795,0,1698002482,13006.48783985999,83.13243396000325,54388.40364312 2023-10-22,19:21:24.000,295,11058081,-795,0,1698002483,13006.36658627999,83.10423743999854,54388.228965120004 2023-10-22,19:21:25.000,295,11058091,-795,0,1698002484,13006.41374045,83.09718830999918,54388.3267848 2023-10-22,19:21:26.000,295,11058095,-795,0,1698002485,13006.35311366,83.09013917999982,54388.249926480006 2023-10-22,19:21:27.000,295,11058042,-795,0,1698002486,13006.380058899995,83.09718830999918,54388.277874960004 2023-10-22,19:21:28.000,295,11058115,-795,0,1698002487,13006.34637734999,83.0760409200011,54388.228965120004 2023-10-22,19:21:29.000,295,11058100,-795,0,1698002488,13006.39353152,83.06899179000175,54388.3617204 2023-10-22,19:21:30.000,295,11058125,-795,0,1698002489,13006.359849969995,83.08309005000046,54388.41063024001 2023-10-22,19:21:31.000,295,11058082,-795,0,1698002490,13006.339641039995,83.08309005000046,54388.31281056 2023-10-22,19:21:32.000,295,11058141,-795,0,1698002491,13006.33290473,83.0760409200011,54388.23595224 2023-10-22,19:21:33.000,295,11058078,-795,0,1698002492,13006.32616841999,83.04079527000431,54388.34075904001 2023-10-22,19:21:34.000,295,11058085,-795,0,1698002493,13006.299223179994,83.04079527000431,54388.33377192 2023-10-22,19:21:35.000,295,11058070,-795,0,1698002494,13006.218387459994,82.98440223000216,54388.15210680001 2023-10-22,19:21:36.000,295,11058096,-795,0,1698002495,13006.171233289999,82.98440223000216,54388.16608104 2023-10-22,19:21:37.000,295,11058118,-795,0,1698002496,13006.211651149999,82.99850049000088,54388.3267848 2023-10-22,19:21:38.000,295,11058085,-795,0,1698002497,13006.198178529994,83.00554962000024,54388.41063024001 2023-10-22,19:21:39.000,295,11058049,-795,0,1698002498,13006.177969599994,82.9773531000028,54388.3617204 2023-10-22,19:21:40.000,295,11058120,-795,0,1698002499,13006.191442219999,82.95620571000472,54388.33377192 2023-10-22,19:21:41.000,295,11058160,-795,0,1698002500,13006.26554162999,82.92096006000065,54388.35473328 2023-10-22,19:21:42.000,295,11058105,-795,0,1698002501,13006.22512376999,82.94915657999809,54388.347746160005 2023-10-22,19:21:43.000,295,11058120,-795,0,1698002502,13006.231860079999,82.94915657999809,54388.3267848 2023-10-22,19:21:44.000,295,11058137,-795,0,1698002503,13006.198178529994,82.92800919000001,54388.23595224 2023-10-22,19:21:45.000,295,11058134,-795,0,1698002504,13006.18470590999,82.89981267000258,54388.23595224 2023-10-22,19:21:46.000,295,11058110,-795,0,1698002505,13006.18470590999,82.85751788999914,54388.37569464 2023-10-22,19:21:47.000,295,11058101,-795,0,1698002506,13006.191442219999,82.88571441000386,54388.42460448 2023-10-22,19:21:48.000,295,11058146,-795,0,1698002507,13006.198178529994,82.8645670199985,54388.40364312 2023-10-22,19:21:49.000,295,11058057,-795,0,1698002508,13006.157760669994,82.87161614999786,54388.249926480006 2023-10-22,19:21:50.000,295,11058087,-795,0,1698002509,13006.177969599994,82.8786652800045,54388.33377192 2023-10-22,19:21:51.000,295,11058128,-795,0,1698002510,13006.231860079999,82.88571441000386,54388.3617204 2023-10-22,19:21:52.000,295,11058113,-795,0,1698002511,13006.171233289999,82.89276354000322,54388.36870752001 2023-10-22,19:21:53.000,295,11058101,-795,0,1698002512,13006.171233289999,82.94210744999873,54388.4315916 2023-10-22,19:21:54.000,295,11058078,-795,0,1698002513,13006.171233289999,82.92800919000001,54388.28486208 2023-10-22,19:21:55.000,295,11058068,-795,0,1698002514,13006.20491483999,82.94915657999809,54388.28486208 2023-10-22,19:21:56.000,295,11058095,-795,0,1698002515,13006.27227794,82.97030397000344,54388.277874960004 2023-10-22,19:21:57.000,295,11058053,-795,0,1698002516,13006.29248687,82.96325484000408,54388.298836320006 2023-10-22,19:21:58.000,295,11058046,-795,0,1698002517,13006.28575055999,82.92800919000001,54388.29184920001 2023-10-22,19:21:59.000,295,11058077,-795,0,1698002518,13006.279014249994,82.90686180000193,54388.298836320006 2023-10-22,19:22:00.000,295,11058134,-795,0,1698002519,13006.29248687,82.90686180000193,54388.31281056 2023-10-22,19:22:01.000,295,11058105,-795,0,1698002520,13006.29248687,82.8645670199985,54388.298836320006 2023-10-22,19:22:02.000,295,11058089,-795,0,1698002521,13006.34637734999,82.8786652800045,54388.30582344 2023-10-22,19:22:03.000,295,11058121,-795,0,1698002522,13006.36658627999,82.83637050000107,54388.515437040005 2023-10-22,19:22:04.000,295,11058075,-795,0,1698002523,13006.30595948999,82.85046875999979,54388.38268176 2023-10-22,19:22:05.000,295,11058075,-795,0,1698002524,13006.211651149999,82.82932137000171,54388.20101664001 2023-10-22,19:22:06.000,295,11058152,-795,0,1698002525,13006.25206901,82.81522311000299,54388.277874960004 2023-10-22,19:22:07.000,295,11058131,-795,0,1698002526,13006.20491483999,82.80817398000363,54388.298836320006 2023-10-22,19:22:08.000,295,11058123,-795,0,1698002527,13006.22512376999,82.80817398000363,54388.33377192 2023-10-22,19:22:09.000,295,11058141,-795,0,1698002528,13006.137551739994,82.77997745999892,54388.180055280005 2023-10-22,19:22:10.000,295,11058107,-795,0,1698002529,13006.171233289999,82.77997745999892,54388.131145440006 2023-10-22,19:22:11.000,295,11058066,-795,0,1698002530,13006.137551739994,82.79407572000491,54388.41063024001 2023-10-22,19:22:12.000,295,11058140,-795,0,1698002531,13006.130815429999,82.82932137000171,54388.3617204 2023-10-22,19:22:13.000,295,11058073,-715,0,1698002532,13006.063452329989,82.77997745999892,54388.35473328 2023-10-22,19:22:14.000,295,11058083,-795,0,1698002533,13006.016298159993,82.7658792000002,54388.21499088 2023-10-22,19:22:15.000,295,11058085,-795,0,1698002534,13005.969143989998,82.7306335500034,54388.08922272 2023-10-22,19:22:16.000,295,11058104,-795,0,1698002535,13005.928726129998,82.74473181000212,54388.07524848001 2023-10-22,19:22:17.000,295,11058117,-795,0,1698002536,13005.868099339998,82.71653529000469,54388.249926480006 2023-10-22,19:22:18.000,295,11058082,-795,0,1698002537,13005.881571960002,82.67424051000125,54388.24293936001 2023-10-22,19:22:19.000,295,11058126,-795,0,1698002538,13005.740109450002,82.64604399000382,54388.20101664001 2023-10-22,19:22:20.000,295,11058087,-795,0,1698002539,13005.672746349992,82.63899486000446,54388.08922272 2023-10-22,19:22:21.000,295,11058107,-795,0,1698002540,13005.605383249997,82.63194572999782,54388.04031288 2023-10-22,19:22:22.000,295,11058076,-795,0,1698002541,13005.564965389996,82.58260182000231,54388.08922272 2023-10-22,19:22:23.000,295,11058024,-795,0,1698002542,13005.544756459996,82.51211052000144,54388.10319696001 2023-10-22,19:22:24.000,295,11058100,-795,0,1698002543,13005.484129669996,82.47686487000465,54387.99839016 2023-10-22,19:22:25.000,295,11058104,-795,0,1698002544,13005.32919453999,82.39227530999779,54387.83069928 2023-10-22,19:22:26.000,295,11058096,-795,0,1698002545,13005.342667159995,82.40637357000378,54387.94948032 2023-10-22,19:22:27.000,295,11058111,-795,0,1698002546,13005.34940346999,82.3217840100042,54388.16608104 2023-10-22,19:22:28.000,295,11058118,-795,0,1698002547,13005.37634871,82.31473488000483,54388.17306816001 2023-10-22,19:22:29.000,295,11058080,-795,0,1698002548,13005.30898560999,82.23719445000461,54388.15210680001 2023-10-22,19:22:30.000,295,11058105,-795,0,1698002549,13005.241622509995,82.25129271000333,54387.963454560006 2023-10-22,19:22:31.000,295,11058078,-795,0,1698002550,13005.18773202999,82.19489967000118,54387.9774288 2023-10-22,19:22:32.000,295,11058074,-795,0,1698002551,13005.201204649995,82.18785054000182,54388.04031288 2023-10-22,19:22:33.000,295,11058107,-795,0,1698002552,13005.160786789995,82.12440837000031,54388.082235600006 2023-10-22,19:22:34.000,295,11058110,-795,0,1698002553,13005.13384155,82.11735924000095,54387.95646744001 2023-10-22,19:22:35.000,295,11058115,-795,0,1698002554,13005.120368929995,82.14555575999839,54387.98441592001 2023-10-22,19:22:36.000,295,11058081,-795,0,1698002555,13005.20794095999,82.21604705999925,54388.06826136 2023-10-22,19:22:37.000,295,11058136,-795,0,1698002556,13005.13384155,82.28653836000012,54388.03332576001 2023-10-22,19:22:38.000,295,11058026,-795,0,1698002557,13005.00585165999,82.33588227000291,54387.95646744001 2023-10-22,19:22:39.000,295,11058104,-795,0,1698002558,13004.756608189993,82.34293140000227,54387.69095688 2023-10-22,19:22:40.000,295,11058149,-795,0,1698002559,13004.797026049993,82.39932444000442,54387.78877656001 2023-10-22,19:22:41.000,295,11058122,-795,0,1698002560,13004.864389149989,82.37817704999907,54387.92851896 2023-10-22,19:22:42.000,295,11058091,-795,0,1698002561,13004.978906419994,82.32883314000355,54387.99140304 2023-10-22,19:22:43.000,295,11058125,-795,0,1698002562,13005.02606058999,82.11735924000095,54387.97044168 2023-10-22,19:22:44.000,295,11058072,-795,0,1698002563,13005.02606058999,82.01162229000329,54387.98441592001 2023-10-22,19:22:45.000,295,11058035,-795,0,1698002564,13004.918279629994,81.88473795000027,54387.774802320004 2023-10-22,19:22:46.000,295,11058081,-795,0,1698002565,13004.857652839994,81.88473795000027,54387.87960912 2023-10-22,19:22:47.000,295,11058095,-795,0,1698002566,13004.830707599998,81.87063969000155,54387.963454560006 2023-10-22,19:22:48.000,295,11058106,-795,0,1698002567,13004.783553429988,81.84949230000348,54387.90057048 2023-10-22,19:22:49.000,295,11058101,-795,0,1698002568,13004.776817119993,81.80719752000005,54387.86563488001 2023-10-22,19:22:50.000,295,11058092,-795,0,1698002569,13004.817234979993,81.80014839000069,54387.893583360004 2023-10-22,19:22:51.000,295,11058098,-795,0,1698002570,13004.884598079989,81.72260796000046,54388.05428712001 2023-10-22,19:22:52.000,295,11058079,-795,0,1698002571,13004.864389149989,81.69441144000302,54387.99839016 2023-10-22,19:22:53.000,295,11058081,-795,0,1698002572,13004.898070699994,81.62392014000216,54388.01935152 2023-10-22,19:22:54.000,295,11058073,-795,0,1698002573,13004.904807009989,81.56047797000065,54387.914544720006 2023-10-22,19:22:55.000,295,11058084,-795,0,1698002574,13004.877861769994,81.48998666999978,54387.85864776 2023-10-22,19:22:56.000,295,11058117,-795,0,1698002575,13004.877861769994,81.52523232000385,54387.80973792 2023-10-22,19:22:57.000,295,11058135,-795,0,1698002576,13004.931752249999,81.47588841000106,54388.03332576001 2023-10-22,19:22:58.000,295,11058125,-795,0,1698002577,13004.98564272999,81.45474102000298,54387.99140304 2023-10-22,19:22:59.000,295,11058077,-795,0,1698002578,13005.059742139994,81.44769189000363,54388.02633864 2023-10-22,19:23:00.000,295,11058102,-795,0,1698002579,13005.059742139994,81.4688392800017,54387.85864776 2023-10-22,19:23:01.000,295,11058099,-795,0,1698002580,13005.160786789995,81.4688392800017,54388.00537728001 2023-10-22,19:23:02.000,295,11058161,-795,0,1698002581,13005.09342369,81.4688392800017,54387.90755760001 2023-10-22,19:23:03.000,295,11058112,-795,0,1698002582,13005.18773202999,81.42654449999827,54388.06826136 2023-10-22,19:23:04.000,295,11058115,-795,0,1698002583,13005.20794095999,81.44064276000427,54387.88659624001 2023-10-22,19:23:05.000,295,11058114,-795,0,1698002584,13005.26856774999,81.34900406999805,54387.99140304 2023-10-22,19:23:06.000,295,11058093,-795,0,1698002585,13005.41003025999,81.32080755000061,54388.07524848001 2023-10-22,19:23:07.000,295,11058095,-795,0,1698002586,13005.517811220001,81.29261103000317,54388.1171712 2023-10-22,19:23:08.000,295,11058099,-795,0,1698002587,13005.531283839991,81.25031624999974,54388.10319696001 2023-10-22,19:23:09.000,295,11058112,-795,0,1698002588,13005.632328489992,81.20097234000423,54387.9774288 2023-10-22,19:23:10.000,295,11058088,-795,0,1698002589,13005.692955279992,81.17277581999952,54388.06826136 2023-10-22,19:23:11.000,295,11058124,-795,0,1698002590,13005.787263619997,81.13048104000336,54388.10319696001 2023-10-22,19:23:12.000,295,11058084,-795,0,1698002591,13005.847890409997,81.11638278000464,54388.03332576001 2023-10-22,19:23:13.000,295,11058069,-795,0,1698002592,13005.901780890003,81.08113713000057,54388.19402952 2023-10-22,19:23:14.000,295,11058110,-795,0,1698002593,13006.002825539988,81.07408800000121,54388.21499088 2023-10-22,19:23:15.000,295,11058103,-795,0,1698002594,13006.043243399989,81.00359670000034,54388.20101664001 2023-10-22,19:23:16.000,295,11058077,-795,0,1698002595,13006.124079119989,80.95425279000483,54388.27088784001 2023-10-22,19:23:17.000,295,11058074,-795,0,1698002596,13006.171233289999,80.89081062000332,54388.22197800001 2023-10-22,19:23:18.000,295,11058133,-795,0,1698002597,13006.191442219999,80.86966322999797,54388.23595224 2023-10-22,19:23:19.000,295,11058080,-795,0,1698002598,13006.258805319994,80.82031932000245,54388.27088784001 2023-10-22,19:23:20.000,295,11058101,-795,0,1698002599,13006.258805319994,80.79212279999774,54388.277874960004 2023-10-22,19:23:21.000,295,11058125,-795,0,1698002600,13006.35311366,80.74277889000223,54388.38966888001 2023-10-22,19:23:22.000,295,11058138,-795,0,1698002601,13006.400267829995,80.74982802000159,54388.564346880004 2023-10-22,19:23:23.000,295,11058107,-795,0,1698002602,13006.45415831,80.69343497999944,54388.60626960001 2023-10-22,19:23:24.000,295,11058070,-795,0,1698002603,13006.420476759995,80.65818933000264,54388.55735976001 2023-10-22,19:23:25.000,295,11058107,-795,0,1698002604,13006.44742199999,80.64409107000392,54388.40364312 2023-10-22,19:23:26.000,295,11058079,-795,0,1698002605,13006.26554162999,80.62999280999793,54388.3617204 2023-10-22,19:23:27.000,295,11058082,-795,0,1698002606,13006.38679520999,80.59474716000113,54388.515437040005 2023-10-22,19:23:28.000,295,11058116,-795,0,1698002607,13006.420476759995,80.51015760000155,54388.52941128 2023-10-22,19:23:29.000,295,11058126,-795,0,1698002608,13006.359849969995,80.54540324999834,54388.4315916 2023-10-22,19:23:30.000,295,11058064,-795,0,1698002609,13006.43394938,80.52425586000027,54388.49447568 2023-10-22,19:23:31.000,295,11058098,-795,0,1698002610,13006.48783985999,80.50310847000219,54388.65517944001 2023-10-22,19:23:32.000,295,11058056,-795,0,1698002611,13006.54846664999,80.55950151000434,54388.69011504 2023-10-22,19:23:33.000,295,11058093,-795,0,1698002612,13006.689929159991,80.51720673000091,54388.69011504 2023-10-22,19:23:34.000,295,11058085,-795,0,1698002613,13006.59562082,80.51015760000155,54388.65517944001 2023-10-22,19:23:35.000,295,11058067,-795,0,1698002614,13006.60909343999,80.48901021000347,54388.65517944001 2023-10-22,19:23:36.000,295,11058064,-795,0,1698002615,13006.54846664999,80.46081368999876,54388.60626960001 2023-10-22,19:23:37.000,295,11058073,-795,0,1698002616,13006.58888450999,80.4537645599994,54388.732037760004 2023-10-22,19:23:38.000,295,11058135,-795,0,1698002617,13006.602357129996,80.44671543000004,54388.77396048001 2023-10-22,19:23:39.000,295,11058093,-795,0,1698002618,13006.561939269995,80.38327325999853,54388.83684456 2023-10-22,19:23:40.000,295,11058111,-795,0,1698002619,13006.50804878999,80.39737152000453,54388.76697336 2023-10-22,19:23:41.000,295,11058063,-795,0,1698002620,13006.52825771999,80.37622412999917,54388.89274152001 2023-10-22,19:23:42.000,295,11058113,-795,0,1698002621,13006.41374045,80.38327325999853,54388.801908960006 2023-10-22,19:23:43.000,295,11058083,-795,0,1698002622,13006.37332259,80.3057328299983,54388.86479304 2023-10-22,19:23:44.000,295,11058084,-795,0,1698002623,13006.27227794,80.3198310900043,54388.780947600004 2023-10-22,19:23:45.000,295,11058077,-795,0,1698002624,13006.157760669994,80.24229066000407,54388.850818800005 2023-10-22,19:23:46.000,295,11058117,-795,0,1698002625,13006.191442219999,80.26343805000215,54388.89274152001 2023-10-22,19:23:47.000,295,11058097,-795,0,1698002626,13006.18470590999,80.22114326999872,54389.01152256001 2023-10-22,19:23:48.000,295,11058077,-795,0,1698002627,13006.18470590999,80.24229066000407,54388.89274152001 2023-10-22,19:23:49.000,295,11058079,-795,0,1698002628,13006.117342809994,80.19294675000128,54388.77396048001 2023-10-22,19:23:50.000,295,11058065,-795,0,1698002629,13006.090397569998,80.19294675000128,54388.87876728 2023-10-22,19:23:51.000,295,11058110,-795,0,1698002630,13006.056716019993,80.19294675000128,54388.98357408 2023-10-22,19:23:52.000,295,11058111,-795,0,1698002631,13006.036507089993,80.18589762000192,54388.84383168001 2023-10-22,19:23:53.000,295,11058098,-795,0,1698002632,13006.063452329989,80.21409413999936,54388.899728640004 2023-10-22,19:23:54.000,295,11058068,-795,0,1698002633,13006.083661259989,80.22114326999872,54388.87178016001 2023-10-22,19:23:55.000,295,11058119,-795,0,1698002634,13006.076924949994,80.21409413999936,54388.920690000006 2023-10-22,19:23:56.000,295,11058093,-795,0,1698002635,13006.157760669994,80.24933979000343,54389.01152256001 2023-10-22,19:23:57.000,295,11058143,-795,0,1698002636,13006.198178529994,80.22819239999808,54389.03248392 2023-10-22,19:23:58.000,295,11058147,-795,0,1698002637,13006.191442219999,80.25638892000279,54389.00453544 2023-10-22,19:23:59.000,295,11058099,-795,0,1698002638,13006.124079119989,80.31278195999766,54388.91370288001 2023-10-22,19:24:00.000,295,11058079,-795,0,1698002639,13006.124079119989,80.3198310900043,54388.82985744 2023-10-22,19:24:01.000,295,11058087,-795,0,1698002640,13006.157760669994,80.36917499999981,54388.96261272001 2023-10-22,19:24:02.000,295,11058152,-795,0,1698002641,13006.211651149999,80.39737152000453,54388.969599840006 2023-10-22,19:24:03.000,295,11058125,-795,0,1698002642,13006.18470590999,80.43966630000068,54389.10934224001 2023-10-22,19:24:04.000,295,11058137,-795,0,1698002643,13006.211651149999,80.47491195000475,54389.116329360004 2023-10-22,19:24:05.000,295,11058132,-795,0,1698002644,13006.177969599994,80.48196108000411,54389.03248392 2023-10-22,19:24:06.000,295,11058138,-795,0,1698002645,13006.144288049989,80.55950151000434,54388.91370288001 2023-10-22,19:24:07.000,295,11058111,-795,0,1698002646,13006.144288049989,80.57359977000306,54388.920690000006 2023-10-22,19:24:08.000,295,11058124,-795,0,1698002647,13006.144288049989,80.63704194000456,54388.98357408 2023-10-22,19:24:09.000,295,11058093,-795,0,1698002648,13006.124079119989,80.67228759000136,54389.088380880006 2023-10-22,19:24:10.000,295,11058076,-795,0,1698002649,13006.097133879994,80.74982802000159,54389.12331648 2023-10-22,19:24:11.000,295,11058106,-795,0,1698002650,13006.056716019993,80.72868063000351,54389.137290720006 2023-10-22,19:24:12.000,295,11058099,-795,0,1698002651,13006.171233289999,80.77802453999902,54389.2001748 2023-10-22,19:24:13.000,295,11058088,-795,0,1698002652,13006.130815429999,80.82736845000181,54389.21414904 2023-10-22,19:24:14.000,295,11058099,-795,0,1698002653,13006.090397569998,80.84851583999989,54389.14427784 2023-10-22,19:24:15.000,295,11058087,-795,0,1698002654,13006.070188639998,80.83441758000117,54389.08139376001 2023-10-22,19:24:16.000,295,11058055,-795,0,1698002655,13006.056716019993,80.84851583999989,54389.067419520004 2023-10-22,19:24:17.000,295,11058128,-795,0,1698002656,13006.18470590999,80.8767123600046,54389.15825208001 2023-10-22,19:24:18.000,295,11058096,-795,0,1698002657,13006.258805319994,80.8767123600046,54389.27703312001 2023-10-22,19:24:19.000,295,11058160,-795,0,1698002658,13006.279014249994,80.8132701900031,54389.24209752 2023-10-22,19:24:20.000,295,11058116,-795,0,1698002659,13006.339641039995,80.8132701900031,54389.17921344001 2023-10-22,19:24:21.000,295,11058084,-795,0,1698002660,13006.481103549995,80.77097540999966,54389.32594296001 2023-10-22,19:24:22.000,295,11058108,-795,0,1698002661,13006.49457617,80.78507366999838,54389.304981600006 2023-10-22,19:24:23.000,295,11058089,-795,0,1698002662,13006.53499403,80.77097540999966,54389.31196872 2023-10-22,19:24:24.000,295,11058106,-795,0,1698002663,13006.46763092999,80.74982802000159,54389.24908464001 2023-10-22,19:24:25.000,295,11058094,-795,0,1698002664,13006.53499403,80.74982802000159,54389.27703312001 2023-10-22,19:24:26.000,295,11058084,-795,0,1698002665,13006.642774989996,80.78507366999838,54389.44472400001 2023-10-22,19:24:27.000,295,11058051,-795,0,1698002666,13006.642774989996,80.72163150000415,54389.13030360001 2023-10-22,19:24:28.000,295,11058092,-795,0,1698002667,13006.642774989996,80.72163150000415,54389.22812328001 2023-10-22,19:24:29.000,295,11058056,-795,0,1698002668,13006.61582975,80.72163150000415,54389.22812328001 2023-10-22,19:24:30.000,295,11058056,-795,0,1698002669,13006.629302369991,80.68638585000008,54389.3399172 2023-10-22,19:24:31.000,295,11058141,-795,0,1698002670,13006.60909343999,80.67933672000072,54389.39581416001 2023-10-22,19:24:32.000,295,11058091,-795,0,1698002671,13006.57541189,80.64409107000392,54389.41677552001 2023-10-22,19:24:33.000,295,11058088,-795,0,1698002672,13006.55520296,80.6017962900005,54389.41677552001 2023-10-22,19:24:34.000,295,11058095,-795,0,1698002673,13006.49457617,80.60884541999985,54389.3399172 2023-10-22,19:24:35.000,295,11058120,-795,0,1698002674,13006.5147851,80.57359977000306,54389.402801280004 2023-10-22,19:24:36.000,295,11058121,-795,0,1698002675,13006.61582975,80.55950151000434,54389.43773688 2023-10-22,19:24:37.000,295,11058129,-795,0,1698002676,13006.622566059996,80.49605934000283,54389.402801280004 2023-10-22,19:24:38.000,295,11058081,-795,0,1698002677,13006.60909343999,80.43966630000068,54389.34690432001 2023-10-22,19:24:39.000,295,11058108,-795,0,1698002678,13006.649511299991,80.41146978000324,54389.284020240004 2023-10-22,19:24:40.000,295,11058143,-795,0,1698002679,13006.65624761,80.40442065000389,54389.186200560005 2023-10-22,19:24:41.000,295,11058120,-795,0,1698002680,13006.770764879991,80.33392935000302,54389.37485280001 2023-10-22,19:24:42.000,295,11058062,-795,0,1698002681,13006.885282149997,80.28458544000023,54389.36786568 2023-10-22,19:24:43.000,295,11058132,-795,0,1698002682,13007.020008350002,80.19294675000128,54389.36786568 2023-10-22,19:24:44.000,295,11058105,-795,0,1698002683,13007.188416099998,80.1436028399985,54389.270046 2023-10-22,19:24:45.000,295,11058109,-795,0,1698002684,13007.275988129993,80.18589762000192,54389.08139376001 2023-10-22,19:24:46.000,295,11058044,-795,0,1698002685,13007.343351229989,80.22819239999808,54389.235110400004 2023-10-22,19:24:47.000,295,11058122,-795,0,1698002686,13007.410714329999,80.27048718000151,54389.32594296001 2023-10-22,19:24:48.000,295,11058117,-795,0,1698002687,13007.356823849994,80.26343805000215,54389.353891440005 2023-10-22,19:24:49.000,295,11058103,-795,0,1698002688,13007.269251819998,80.22114326999872,54389.29100736 2023-10-22,19:24:50.000,295,11058086,-795,0,1698002689,13007.302933369989,80.1717993600032,54389.45869824 2023-10-22,19:24:51.000,295,11058116,-795,0,1698002690,13007.451132189999,80.15065196999785,54389.58446640001 2023-10-22,19:24:52.000,295,11058111,-795,0,1698002691,13007.451132189999,80.12950457999978,54389.67529896 2023-10-22,19:24:53.000,295,11058121,-795,0,1698002692,13007.47134112,80.08720980000362,54389.6543376 2023-10-22,19:24:54.000,295,11058086,-795,0,1698002693,13007.46460480999,80.06606240999827,54389.68228608001 2023-10-22,19:24:55.000,295,11058102,-795,0,1698002694,13007.417450639994,80.03786589000083,54389.53555656 2023-10-22,19:24:56.000,295,11058111,-795,0,1698002695,13007.383769089989,80.04491502000019,54389.570492160005 2023-10-22,19:24:57.000,295,11058081,-795,0,1698002696,13007.397241709994,80.02376763000211,54389.70324744 2023-10-22,19:24:58.000,295,11058102,-795,0,1698002697,13007.437659569994,80.03081676000147,54389.787092880004 2023-10-22,19:24:59.000,295,11058097,-795,0,1698002698,13007.451132189999,79.97442371999932,54389.77311864 2023-10-22,19:25:00.000,295,11058122,-795,0,1698002699,13007.417450639994,79.96737458999996,54389.787092880004 2023-10-22,19:25:01.000,295,11058116,-795,0,1698002700,13007.451132189999,79.95327633000124,54389.69626032 2023-10-22,19:25:02.000,295,11058126,-795,0,1698002701,13007.451132189999,79.9603254600006,54389.73119592001 2023-10-22,19:25:03.000,295,11058122,-795,0,1698002702,13007.54544052999,79.93917807000253,54389.87792544001 2023-10-22,19:25:04.000,295,11058084,-795,0,1698002703,13007.52523159999,79.90393241999845,54389.640363360006 2023-10-22,19:25:05.000,295,11058084,-795,0,1698002704,13007.54544052999,79.91098154999781,54389.63337624001 2023-10-22,19:25:06.000,295,11058108,-795,0,1698002705,13007.63301256,79.93212894000317,54389.89189968 2023-10-22,19:25:07.000,295,11058129,-795,0,1698002706,13007.62627624999,79.93212894000317,54389.856964080005 2023-10-22,19:25:08.000,295,11058124,-795,0,1698002707,13007.62627624999,79.91098154999781,54389.89189968 2023-10-22,19:25:09.000,295,11058067,-795,0,1698002708,13007.60606731999,79.86868677000166,54389.69626032 2023-10-22,19:25:10.000,295,11058069,-795,0,1698002709,13007.60606731999,79.88983415999974,54389.91286104 2023-10-22,19:25:11.000,295,11058140,-795,0,1698002710,13007.63301256,79.87573590000102,54389.98273224 2023-10-22,19:25:12.000,295,11058089,-795,0,1698002711,13007.5925947,79.8968832899991,54389.98273224 2023-10-22,19:25:13.000,295,11058116,-795,0,1698002712,13007.579122079995,79.88278503000038,54389.975745120006 2023-10-22,19:25:14.000,295,11058107,-795,0,1698002713,13007.53196791,79.86868677000166,54389.9338224 2023-10-22,19:25:15.000,295,11058123,-795,0,1698002714,13007.55217684,79.8616376400023,54390.01068072 2023-10-22,19:25:16.000,295,11058092,-795,0,1698002715,13007.538704219995,79.84753938000358,54390.10151328 2023-10-22,19:25:17.000,295,11058104,-795,0,1698002716,13007.498286359994,79.79819547000079,54390.05959056 2023-10-22,19:25:18.000,295,11058080,-795,0,1698002717,13007.451132189999,79.77704808000271,54390.04561632001 2023-10-22,19:25:19.000,295,11058093,-795,0,1698002718,13007.356823849994,79.76999895000336,54389.91984816001 2023-10-22,19:25:20.000,295,11058070,-795,0,1698002719,13007.275988129993,79.748851559998,54389.89888680001 2023-10-22,19:25:21.000,295,11058095,-795,0,1698002720,13007.242306579989,79.72065504000057,54390.094526160006 2023-10-22,19:25:22.000,295,11058086,-795,0,1698002721,13007.235570269993,79.66426199999842,54390.21330720001 2023-10-22,19:25:23.000,295,11058105,-795,0,1698002722,13007.134525619993,79.63606548000098,54390.13644888001 2023-10-22,19:25:24.000,295,11058093,-795,0,1698002723,13007.067162519998,79.5514759200014,54390.19933296 2023-10-22,19:25:25.000,295,11058108,-795,0,1698002724,13007.013272039992,79.48098462000053,54390.08753904001 2023-10-22,19:25:26.000,295,11058113,-795,0,1698002725,13006.925700009997,79.41754244999902,54390.08055192 2023-10-22,19:25:27.000,295,11058148,-795,0,1698002726,13006.865073219997,79.37524767000286,54390.13644888001 2023-10-22,19:25:28.000,295,11058076,-795,0,1698002727,13006.770764879991,79.29770724000264,54389.9338224 2023-10-22,19:25:29.000,295,11058104,-795,0,1698002728,13006.602357129996,79.26246158999857,54389.84298984 2023-10-22,19:25:30.000,295,11058097,-795,0,1698002729,13006.582148199996,79.19901942000433,54389.905873920005 2023-10-22,19:25:31.000,295,11058089,-795,0,1698002730,13006.60909343999,79.1919702899977,54389.98971936 2023-10-22,19:25:32.000,295,11058087,-795,0,1698002731,13006.582148199996,79.14262638000218,54390.05959056 2023-10-22,19:25:33.000,295,11058057,-795,0,1698002732,13006.55520296,79.16377377000026,54390.024654960005 2023-10-22,19:25:34.000,295,11058106,-795,0,1698002733,13006.53499403,79.17082289999962,54389.94080952 2023-10-22,19:25:35.000,295,11058142,-795,0,1698002734,13006.42721306999,79.17082289999962,54389.83600272 2023-10-22,19:25:36.000,295,11058110,-795,0,1698002735,13006.460894619995,79.1214789900041,54389.79408 2023-10-22,19:25:37.000,295,11058076,-795,0,1698002736,13006.440685689995,79.21311768000305,54389.954783760004 2023-10-22,19:25:38.000,295,11058150,-795,0,1698002737,13006.42721306999,79.22721594000177,54389.98971936 2023-10-22,19:25:39.000,295,11058140,-795,0,1698002738,13006.32616841999,79.24836332999985,54389.856964080005 2023-10-22,19:25:40.000,295,11058108,-795,0,1698002739,13006.30595948999,79.27655985000456,54389.905873920005 2023-10-22,19:25:41.000,295,11058079,-795,0,1698002740,13006.258805319994,79.32590376000007,54389.89189968 2023-10-22,19:25:42.000,295,11058080,-795,0,1698002741,13006.20491483999,79.3681985400035,54389.89189968 2023-10-22,19:25:43.000,295,11058136,-795,0,1698002742,13006.083661259989,79.41049331999966,54389.75215728001 2023-10-22,19:25:44.000,295,11058088,-795,0,1698002743,13005.996089229993,79.42459157999838,54389.75215728001 2023-10-22,19:25:45.000,295,11058107,-795,0,1698002744,13005.908517199998,79.46688636000181,54389.689273200005 2023-10-22,19:25:46.000,295,11058144,-795,0,1698002745,13005.854626719993,79.45983723000245,54389.84997696001 2023-10-22,19:25:47.000,295,11058105,-795,0,1698002746,13005.814208859993,79.49508287999925,54389.82202848 2023-10-22,19:25:48.000,295,11058074,-795,0,1698002747,13005.780527310002,79.57262330999947,54389.81504136 2023-10-22,19:25:49.000,295,11058067,-795,0,1698002748,13005.706427899997,79.60786896000354,54389.79408 2023-10-22,19:25:50.000,295,11058107,-795,0,1698002749,13005.612119559992,79.68540939000377,54389.640363360006 2023-10-22,19:25:51.000,295,11058068,-795,0,1698002750,13005.558229080001,79.69950765000249,54389.66132472001 2023-10-22,19:25:52.000,295,11058103,-795,0,1698002751,13005.585174319996,79.79114634000143,54389.689273200005 2023-10-22,19:25:53.000,295,11058114,-795,0,1698002752,13005.558229080001,79.88983415999974,54389.7242088 2023-10-22,19:25:54.000,295,11058118,-795,0,1698002753,13005.47739336,79.91098154999781,54389.5495308 2023-10-22,19:25:55.000,295,11058122,-795,0,1698002754,13005.47739336,79.98852197999804,54389.640363360006 2023-10-22,19:25:56.000,295,11058124,-795,0,1698002755,13005.497602290001,80.08016067000426,54389.71023456001 2023-10-22,19:25:57.000,295,11058097,-795,0,1698002756,13005.484129669996,80.15065196999785,54389.74517016 2023-10-22,19:25:58.000,295,11058105,-795,0,1698002757,13005.4369755,80.17884849000257,54389.66132472001 2023-10-22,19:25:59.000,295,11058123,-795,0,1698002758,13005.29551299,80.23524153000471,54389.402801280004 2023-10-22,19:26:00.000,295,11058092,-795,0,1698002759,13005.362876089996,80.3198310900043,54389.50760808 2023-10-22,19:26:01.000,295,11058123,-795,0,1698002760,13005.342667159995,80.36212587000045,54389.57747928 2023-10-22,19:26:02.000,295,11058122,-795,0,1698002761,13005.32919453999,80.4185189100026,54389.61241488001 2023-10-22,19:26:03.000,295,11058071,-795,0,1698002762,13005.28877667999,80.4185189100026,54389.787092880004 2023-10-22,19:26:04.000,295,11058122,-795,0,1698002763,13005.241622509995,80.40442065000389,54389.738183040005 2023-10-22,19:26:05.000,295,11058081,-795,0,1698002764,13005.221413579995,80.39737152000453,54389.50062096 2023-10-22,19:26:06.000,295,11058051,-795,0,1698002765,13005.30898560999,80.39737152000453,54389.66132472001 2023-10-22,19:26:07.000,295,11058119,-795,0,1698002766,13005.282040369995,80.4185189100026,54389.63337624001 2023-10-22,19:26:08.000,295,11058136,-795,0,1698002767,13005.24835881999,80.39032238999789,54389.58446640001 2023-10-22,19:26:09.000,295,11058155,-795,0,1698002768,13005.201204649995,80.37622412999917,54389.55651792 2023-10-22,19:26:10.000,295,11058165,-795,0,1698002769,13005.14731416999,80.43966630000068,54389.56350504001 2023-10-22,19:26:11.000,295,11058091,-795,0,1698002770,13005.140577859995,80.34802761000174,54389.60542776 2023-10-22,19:26:12.000,295,11058106,-795,0,1698002771,13005.14731416999,80.36212587000045,54389.58446640001 2023-10-22,19:26:13.000,295,11058066,-795,0,1698002772,13005.120368929995,80.33392935000302,54389.5495308 2023-10-22,19:26:14.000,295,11058066,-795,0,1698002773,13005.12710523999,80.34097848000238,54389.49363384001 2023-10-22,19:26:15.000,295,11058113,-795,0,1698002774,13005.079951069994,80.29868369999895,54389.402801280004 2023-10-22,19:26:16.000,295,11058101,-795,0,1698002775,13005.11363262,80.29868369999895,54389.36087856 2023-10-22,19:26:17.000,295,11058149,-795,0,1698002776,13005.140577859995,80.27048718000151,54389.4796596 2023-10-22,19:26:18.000,295,11058100,-795,0,1698002777,13005.20794095999,80.29868369999895,54389.41677552001 2023-10-22,19:26:19.000,295,11058101,-795,0,1698002778,13005.15405048,80.22114326999872,54389.4097884 2023-10-22,19:26:20.000,295,11058115,-795,0,1698002779,13005.120368929995,80.22114326999872,54389.27703312001 2023-10-22,19:26:21.000,295,11058026,-795,0,1698002780,13005.180995719995,80.24933979000343,54389.39581416001 2023-10-22,19:26:22.000,295,11058099,-795,0,1698002781,13005.13384155,80.28458544000023,54389.34690432001 2023-10-22,19:26:23.000,295,11058143,-795,0,1698002782,13005.140577859995,80.26343805000215,54389.284020240004 2023-10-22,19:26:24.000,295,11058086,-795,0,1698002783,13005.16752309999,80.31278195999766,54389.270046 2023-10-22,19:26:25.000,295,11058100,-795,0,1698002784,13005.16752309999,80.3198310900043,54389.304981600006 2023-10-22,19:26:26.000,295,11058101,-795,0,1698002785,13005.26856774999,80.36212587000045,54389.43773688 2023-10-22,19:26:27.000,295,11058072,-795,0,1698002786,13005.302249299995,80.34097848000238,54389.4097884 2023-10-22,19:26:28.000,295,11058143,-795,0,1698002787,13005.261831439995,80.39032238999789,54389.43074976 2023-10-22,19:26:29.000,295,11058108,-795,0,1698002788,13005.180995719995,80.34802761000174,54389.32594296001 2023-10-22,19:26:30.000,295,11058093,-795,0,1698002789,13005.160786789995,80.34802761000174,54389.10934224001 2023-10-22,19:26:31.000,295,11058074,-795,0,1698002790,13005.241622509995,80.39737152000453,54389.41677552001 2023-10-22,19:26:32.000,295,11058119,-795,0,1698002791,13005.22814988999,80.46081368999876,54389.36786568 2023-10-22,19:26:33.000,295,11058074,-795,0,1698002792,13005.21467727,80.46081368999876,54389.43773688 2023-10-22,19:26:34.000,295,11058091,-795,0,1698002793,13005.11363262,80.53835411999898,54389.27703312001 2023-10-22,19:26:35.000,295,11058107,-795,0,1698002794,13005.140577859995,80.58769803000177,54389.44472400001 2023-10-22,19:26:36.000,295,11058106,-795,0,1698002795,13005.15405048,80.62294367999857,54389.50062096 2023-10-22,19:26:37.000,295,11058098,-795,0,1698002796,13005.10689630999,80.59474716000113,54389.48664672 2023-10-22,19:26:38.000,295,11058153,-795,0,1698002797,13005.059742139994,80.65818933000264,54389.43074976 2023-10-22,19:26:39.000,295,11058122,-795,0,1698002798,13005.039533209994,80.72868063000351,54389.37485280001 2023-10-22,19:26:40.000,295,11058130,-795,0,1698002799,13004.931752249999,80.79212279999774,54389.32594296001 2023-10-22,19:26:41.000,295,11058113,-795,0,1698002800,13004.925015939989,80.84851583999989,54389.402801280004 2023-10-22,19:26:42.000,295,11058085,-795,0,1698002801,13004.925015939989,80.98949844000163,54389.53555656 2023-10-22,19:26:43.000,295,11058125,-795,0,1698002802,13004.864389149989,81.03179321999778,54389.619402000004 2023-10-22,19:26:44.000,295,11058113,-795,0,1698002803,13004.810498669998,81.123431910004,54389.57747928 2023-10-22,19:26:45.000,295,11058125,-795,0,1698002804,13004.669036159998,81.19392321000487,54389.37485280001 2023-10-22,19:26:46.000,295,11058034,-795,0,1698002805,13004.642090920002,81.2573653799991,54389.49363384001 2023-10-22,19:26:47.000,295,11058148,-795,0,1698002806,13004.621881990002,81.27146363999782,54389.521582320005 2023-10-22,19:26:48.000,295,11058111,-795,0,1698002807,13004.561255200002,81.4053971100002,54389.50062096 2023-10-22,19:26:49.000,295,11058113,-795,0,1698002808,13004.433265309992,81.44064276000427,54389.44472400001 2023-10-22,19:26:50.000,295,11058097,-795,0,1698002809,13004.426528999997,81.56047797000065,54389.472672480006 2023-10-22,19:26:51.000,295,11058102,-795,0,1698002810,13004.379374830001,81.60277275000408,54389.49363384001 2023-10-22,19:26:52.000,295,11058084,-795,0,1698002811,13004.379374830001,81.64506753000023,54389.61241488001 2023-10-22,19:26:53.000,295,11058081,-795,0,1698002812,13004.352429589992,81.67326404999767,54389.570492160005 2023-10-22,19:26:54.000,295,11058084,-795,0,1698002813,13004.325484349996,81.75785361000453,54389.54254368001 2023-10-22,19:26:55.000,295,11058139,-795,0,1698002814,13004.23791232,81.78605013000197,54389.353891440005 2023-10-22,19:26:56.000,295,11058105,-795,0,1698002815,13004.298539110001,81.8635905600022,54389.45869824 2023-10-22,19:26:57.000,295,11058080,-795,0,1698002816,13004.352429589992,81.89178707999963,54389.5495308 2023-10-22,19:26:58.000,295,11058098,-795,0,1698002817,13004.379374830001,81.9622783800005,54389.57747928 2023-10-22,19:26:59.000,295,11058105,-795,0,1698002818,13004.359165900001,81.94818012000178,54389.55651792 2023-10-22,19:27:00.000,295,11058089,-795,0,1698002819,13004.332220659991,81.99047489999793,54389.38183992 2023-10-22,19:27:01.000,295,11058062,-795,0,1698002820,13004.365902209996,81.99047489999793,54389.26305888 2023-10-22,19:27:02.000,295,11058105,-795,0,1698002821,13004.359165900001,82.01867142000265,54389.29799448001 2023-10-22,19:27:03.000,295,11058117,-795,0,1698002822,13004.305275419996,82.06801532999816,54389.39581416001 2023-10-22,19:27:04.000,295,11058108,-795,0,1698002823,13004.23791232,82.0750644600048,54389.29100736 2023-10-22,19:27:05.000,295,11058113,-795,0,1698002824,13004.210967079991,82.08916272000351,54389.284020240004 2023-10-22,19:27:06.000,295,11058167,-795,0,1698002825,13004.285066489996,82.09621185000287,54389.38882704 2023-10-22,19:27:07.000,295,11058067,-795,0,1698002826,13004.318748040001,82.06801532999816,54389.34690432001 2023-10-22,19:27:08.000,295,11058049,-795,0,1698002827,13004.345693279996,82.04686794000008,54389.256071760006 2023-10-22,19:27:09.000,295,11058070,-795,0,1698002828,13004.440001620002,82.01162229000329,54389.13030360001 2023-10-22,19:27:10.000,295,11058103,-795,0,1698002829,13004.554518889992,81.94113099000242,54389.2001748 2023-10-22,19:27:11.000,295,11058130,-795,0,1698002830,13004.621881990002,81.93408186000306,54389.24209752 2023-10-22,19:27:12.000,295,11058117,-795,0,1698002831,13004.669036159998,81.87063969000155,54389.29799448001 2023-10-22,19:27:13.000,295,11058097,-795,0,1698002832,13004.709454019998,81.82834490999812,54389.27703312001 2023-10-22,19:27:14.000,295,11058116,-795,0,1698002833,13004.689245089998,81.80719752000005,54389.256071760006 2023-10-22,19:27:15.000,295,11058108,-795,0,1698002834,13004.736399259993,81.77195187000325,54389.304981600006 2023-10-22,19:27:16.000,295,11058103,-795,0,1698002835,13004.770080809998,81.77900100000261,54389.43773688 2023-10-22,19:27:17.000,295,11058086,-795,0,1698002836,13004.797026049993,81.74375534999854,54389.4097884 2023-10-22,19:27:18.000,295,11058116,-795,0,1698002837,13004.783553429988,81.70850970000174,54389.423762640006 2023-10-22,19:27:19.000,295,11058122,-795,0,1698002838,13004.729662949998,81.69441144000302,54389.284020240004 2023-10-22,19:27:20.000,295,11058073,-795,0,1698002839,13004.776817119993,81.65916578999895,54389.33293008 2023-10-22,19:27:21.000,295,11058062,-795,0,1698002840,13004.783553429988,81.60277275000408,54389.45869824 2023-10-22,19:27:22.000,295,11058134,-795,0,1698002841,13004.830707599998,81.59572362000472,54389.43773688 2023-10-22,19:27:23.000,295,11058071,-795,0,1698002842,13004.877861769994,81.56047797000065,54389.4097884 2023-10-22,19:27:24.000,295,11058092,-795,0,1698002843,13004.857652839994,81.54637971000193,54389.304981600006 2023-10-22,19:27:25.000,295,11058115,-795,0,1698002844,13004.999115349994,81.49703579999914,54389.4097884 2023-10-22,19:27:26.000,295,11058101,-795,0,1698002845,13005.05300583,81.48998666999978,54389.52856944 2023-10-22,19:27:27.000,295,11058073,-795,0,1698002846,13005.13384155,81.56047797000065,54389.62638912 2023-10-22,19:27:28.000,295,11058113,-795,0,1698002847,13005.19446834,81.55342884000129,54389.54254368001 2023-10-22,19:27:29.000,295,11058118,-755,0,1698002848,13005.17425941,81.55342884000129,54389.451711120004 2023-10-22,19:27:30.000,295,11058119,-795,0,1698002849,13005.27530406,81.65211665999959,54389.45869824 2023-10-22,19:27:31.000,295,11058115,-795,0,1698002850,13005.342667159995,81.67326404999767,54389.59844064 2023-10-22,19:27:32.000,295,11058096,-795,0,1698002851,13005.443711809996,81.6803131800043,54389.73119592001 2023-10-22,19:27:33.000,295,11058111,-795,0,1698002852,13005.504338599996,81.6803131800043,54389.66132472001 2023-10-22,19:27:34.000,295,11058116,-795,0,1698002853,13005.443711809996,81.70146057000238,54389.67529896 2023-10-22,19:27:35.000,295,11058123,-795,0,1698002854,13005.531283839991,81.7155588300011,54389.60542776 2023-10-22,19:27:36.000,295,11058102,-795,0,1698002855,13005.524547529996,81.6803131800043,54389.53555656 2023-10-22,19:27:37.000,295,11058108,-795,0,1698002856,13005.517811220001,81.67326404999767,54389.50760808 2023-10-22,19:27:38.000,295,11058094,-795,0,1698002857,13005.659273730002,81.65916578999895,54389.689273200005 2023-10-22,19:27:39.000,295,11058097,-795,0,1698002858,13005.666010039997,81.63801840000087,54389.689273200005 2023-10-22,19:27:40.000,295,11058075,-795,0,1698002859,13005.672746349992,81.63096927000151,54389.71023456001 2023-10-22,19:27:41.000,295,11058137,-795,0,1698002860,13005.841154100002,81.53933058000257,54389.689273200005 2023-10-22,19:27:42.000,295,11058134,-795,0,1698002861,13005.888308269998,81.45474102000298,54389.591453520006 2023-10-22,19:27:43.000,295,11058078,-795,0,1698002862,13006.049979709998,81.32080755000061,54389.64735048 2023-10-22,19:27:44.000,295,11058092,-795,0,1698002863,13006.090397569998,81.26441450999846,54389.58446640001 2023-10-22,19:27:45.000,295,11058121,-795,0,1698002864,13006.191442219999,81.20097234000423,54389.61241488001 2023-10-22,19:27:46.000,295,11058094,-795,0,1698002865,13006.35311366,81.109333649998,54389.738183040005 2023-10-22,19:27:47.000,295,11058096,-795,0,1698002866,13006.561939269995,81.06703887000185,54389.82901560001 2023-10-22,19:27:48.000,295,11058098,-795,0,1698002867,13006.60909343999,81.02474408999842,54389.808054240006 2023-10-22,19:27:49.000,295,11058095,-795,0,1698002868,13006.69666547,80.99654757000098,54389.71722168 2023-10-22,19:27:50.000,295,11058065,-795,0,1698002869,13006.838127980001,80.88376149000396,54389.83600272 2023-10-22,19:27:51.000,295,11058081,-795,0,1698002870,13006.979590490002,80.84146671000053,54389.87093832 2023-10-22,19:27:52.000,295,11058113,-795,0,1698002871,13007.107580379998,80.77097540999966,54389.8639512 2023-10-22,19:27:53.000,295,11058062,-795,0,1698002872,13007.208625029998,80.7639262800003,54389.954783760004 2023-10-22,19:27:54.000,295,11058136,-795,0,1698002873,13007.323142299989,80.70753323999816,54389.87093832 2023-10-22,19:27:55.000,295,11058084,-795,0,1698002874,13007.377032779994,80.67933672000072,54389.91984816001 2023-10-22,19:27:56.000,295,11058093,-795,0,1698002875,13007.54544052999,80.6017962900005,54390.0386292 2023-10-22,19:27:57.000,295,11058094,-795,0,1698002876,13007.65322149,80.51720673000091,54390.08753904001 2023-10-22,19:27:58.000,295,11058119,-795,0,1698002877,13007.69363935,80.46081368999876,54390.094526160006 2023-10-22,19:27:59.000,295,11058103,-795,0,1698002878,13007.69363935,80.38327325999853,54389.98971936 2023-10-22,19:28:00.000,295,11058076,-795,0,1698002879,13007.81489293,80.34097848000238,54390.03164208 2023-10-22,19:28:01.000,295,11058106,-795,0,1698002880,13007.902464959996,80.37622412999917,54390.19933296 2023-10-22,19:28:02.000,295,11058111,-795,0,1698002881,13007.936146510001,80.36212587000045,54390.143436000006 2023-10-22,19:28:03.000,295,11058128,-795,0,1698002882,13007.956355440001,80.40442065000389,54390.26221704001 2023-10-22,19:28:04.000,295,11058131,-795,0,1698002883,13007.848574479991,80.47491195000475,54390.25522992001 2023-10-22,19:28:05.000,295,11058140,-795,0,1698002884,13007.65322149,80.6017962900005,54390.06657768001 2023-10-22,19:28:06.000,295,11058045,-795,0,1698002885,13007.377032779994,80.68638585000008,54390.073564800005 2023-10-22,19:28:07.000,295,11058098,-795,0,1698002886,13006.952645249992,80.55950151000434,54389.975745120006 2023-10-22,19:28:08.000,295,11058112,-795,0,1698002887,13006.55520296,80.08720980000362,54389.89888680001 2023-10-22,19:28:09.000,295,11058128,-795,0,1698002888,13006.481103549995,79.1919702899977,54389.73119592001 2023-10-22,19:28:10.000,295,11058107,-795,0,1698002889,13007.168207169998,78.43066425000143,54389.79408 2023-10-22,19:28:11.000,295,11058104,-795,0,1698002890,13008.131499499992,78.26148513000226,54390.11548752001 2023-10-22,19:28:12.000,295,11058122,-795,0,1698002891,13008.542414409989,78.5998433700006,54390.15741024 2023-10-22,19:28:13.000,295,11058044,-795,0,1698002892,13008.582832269989,78.93115247999958,54390.22728144 2023-10-22,19:28:14.000,295,11058137,-795,0,1698002893,13008.380742969988,79.1567246400009,54390.19933296 2023-10-22,19:28:15.000,295,11058110,-795,0,1698002894,13008.064136399997,79.45278810000309,54390.15042312 2023-10-22,19:28:16.000,295,11058099,-795,0,1698002895,13007.868783409991,79.68540939000377,54390.192345840005 2023-10-22,19:28:17.000,295,11058123,-795,0,1698002896,13007.936146510001,79.8616376400023,54390.43689504 2023-10-22,19:28:18.000,295,11058104,-795,0,1698002897,13007.85531079,79.88983415999974,54390.52074048001 2023-10-22,19:28:19.000,295,11058061,-795,0,1698002898,13007.76773875999,79.88983415999974,54390.527727600005 2023-10-22,19:28:20.000,295,11058088,-795,0,1698002899,13007.67343042,79.86868677000166,54390.46484352 2023-10-22,19:28:21.000,295,11058128,-795,0,1698002900,13007.680166729995,79.85458851000294,54390.55567608 2023-10-22,19:28:22.000,295,11058115,-795,0,1698002901,13007.558913149995,79.91803068000445,54390.54170184 2023-10-22,19:28:23.000,295,11058096,-795,0,1698002902,13007.457868499994,79.91098154999781,54390.59759880001 2023-10-22,19:28:24.000,295,11058117,-795,0,1698002903,13007.316405989994,79.99557111000468,54390.50676624 2023-10-22,19:28:25.000,295,11058130,-795,0,1698002904,13007.215361339993,79.98852197999804,54390.54170184 2023-10-22,19:28:26.000,295,11058070,-795,0,1698002905,13007.249042889998,80.05196414999955,54390.744328320005 2023-10-22,19:28:27.000,295,11058118,-795,0,1698002906,13007.195152409993,80.0096693700034,54390.71637984001 2023-10-22,19:28:28.000,295,11058116,-795,0,1698002907,13007.100844070002,80.08720980000362,54390.695418480005 2023-10-22,19:28:29.000,295,11058139,-795,0,1698002908,13006.999799420002,80.09425893000298,54390.58362456 2023-10-22,19:28:30.000,295,11058046,-795,0,1698002909,13006.939172630002,80.10130806000234,54390.67445712 2023-10-22,19:28:31.000,295,11058115,-795,0,1698002910,13006.878545840002,80.1436028399985,54390.68144424 2023-10-22,19:28:32.000,295,11058168,-795,0,1698002911,13006.730347019991,80.1717993600032,54390.56965032001 2023-10-22,19:28:33.000,295,11058086,-795,0,1698002912,13006.750555949991,80.18589762000192,54390.695418480005 2023-10-22,19:28:34.000,295,11058089,-795,0,1698002913,13006.59562082,80.17884849000257,54390.65349576 2023-10-22,19:28:35.000,295,11058120,-795,0,1698002914,13006.52825771999,80.1717993600032,54390.73035408 2023-10-22,19:28:36.000,295,11058106,-795,0,1698002915,13006.5147851,80.1717993600032,54390.814199520006 2023-10-22,19:28:37.000,295,11058018,-795,0,1698002916,13006.46763092999,80.1083571900017,54390.744328320005 2023-10-22,19:28:38.000,295,11058121,-795,0,1698002917,13006.380058899995,80.17884849000257,54390.7024056 2023-10-22,19:28:39.000,295,11058133,-795,0,1698002918,13006.299223179994,80.1436028399985,54390.68843136001 2023-10-22,19:28:40.000,295,11058113,-795,0,1698002919,13006.198178529994,80.13655370999913,54390.56965032001 2023-10-22,19:28:41.000,295,11058058,-795,0,1698002920,13006.157760669994,80.08720980000362,54390.60458592 2023-10-22,19:28:42.000,295,11058104,-795,0,1698002921,13006.177969599994,80.08016067000426,54390.7722768 2023-10-22,19:28:43.000,295,11058111,-795,0,1698002922,13006.157760669994,80.02376763000211,54390.73035408 2023-10-22,19:28:44.000,295,11058081,-795,0,1698002923,13006.043243399989,80.0731115400049,54390.60458592 2023-10-22,19:28:45.000,295,11058128,-795,0,1698002924,13005.975880299993,80.0096693700034,54390.48580488 2023-10-22,19:28:46.000,295,11058082,-795,0,1698002925,13005.921989820003,79.98852197999804,54390.59759880001 2023-10-22,19:28:47.000,295,11058090,-795,0,1698002926,13005.854626719993,79.93212894000317,54390.625547280004 2023-10-22,19:28:48.000,295,11058122,-795,0,1698002927,13005.854626719993,79.96737458999996,54390.51375336 2023-10-22,19:28:49.000,295,11058115,-795,0,1698002928,13005.807472549997,79.9603254600006,54390.58362456 2023-10-22,19:28:50.000,295,11058122,-795,0,1698002929,13005.800736240002,79.93212894000317,54390.70939272 2023-10-22,19:28:51.000,295,11058125,-795,0,1698002930,13005.760318380002,79.96737458999996,54390.68144424 2023-10-22,19:28:52.000,295,11058123,-795,0,1698002931,13005.706427899997,80.06606240999827,54390.73035408 2023-10-22,19:28:53.000,295,11058093,-795,0,1698002932,13005.618855870001,80.0096693700034,54390.744328320005 2023-10-22,19:28:54.000,295,11058112,-795,0,1698002933,13005.504338599996,80.03081676000147,54390.61157304 2023-10-22,19:28:55.000,295,11058127,-795,0,1698002934,13005.38982132999,80.01671850000275,54390.47183064001 2023-10-22,19:28:56.000,295,11058085,-795,0,1698002935,13005.29551299,80.05196414999955,54390.45086928001 2023-10-22,19:28:57.000,295,11058132,-795,0,1698002936,13005.27530406,80.03081676000147,54390.50676624 2023-10-22,19:28:58.000,295,11058083,-795,0,1698002937,13005.19446834,80.04491502000019,54390.49977912001 2023-10-22,19:28:59.000,295,11058121,-795,0,1698002938,13005.079951069994,80.03081676000147,54390.53471472 2023-10-22,19:29:00.000,295,11058110,-795,0,1698002939,13004.999115349994,80.03786589000083,54390.3879852 2023-10-22,19:29:01.000,295,11058120,-795,0,1698002940,13005.039533209994,79.98852197999804,54390.492792 2023-10-22,19:29:02.000,295,11058151,-795,0,1698002941,13005.019324279994,79.95327633000124,54390.42990792001 2023-10-22,19:29:03.000,295,11058102,-795,0,1698002942,13004.98564272999,79.93212894000317,54390.42990792001 2023-10-22,19:29:04.000,295,11058069,-795,0,1698002943,13004.938488559994,79.90393241999845,54390.2482428 2023-10-22,19:29:05.000,295,11058064,-795,0,1698002944,13004.850916529998,79.8968832899991,54390.26221704001 2023-10-22,19:29:06.000,295,11058097,-795,0,1698002945,13004.938488559994,79.88278503000038,54390.39497232 2023-10-22,19:29:07.000,295,11058110,-795,0,1698002946,13004.877861769994,79.81934285999887,54390.47183064001 2023-10-22,19:29:08.000,295,11058113,-795,0,1698002947,13004.817234979993,79.75590069000464,54390.38099808001 2023-10-22,19:29:09.000,295,11058134,-795,0,1698002948,13004.844180219989,79.75590069000464,54390.37401096 2023-10-22,19:29:10.000,295,11058107,-795,0,1698002949,13004.716190329993,79.74180242999864,54390.12946176 2023-10-22,19:29:11.000,295,11058081,-795,0,1698002950,13004.702717710003,79.69950765000249,54390.2482428 2023-10-22,19:29:12.000,295,11058168,-795,0,1698002951,13004.743135569988,79.70655678000185,54390.318114 2023-10-22,19:29:13.000,295,11058101,-795,0,1698002952,13004.763344499988,79.7136059100012,54390.360036720005 2023-10-22,19:29:14.000,295,11058121,-795,0,1698002953,13004.702717710003,79.72065504000057,54390.18535872001 2023-10-22,19:29:15.000,295,11058111,-795,0,1698002954,13004.884598079989,79.70655678000185,54390.26920416 2023-10-22,19:29:16.000,295,11058081,-795,0,1698002955,13004.992379039999,79.70655678000185,54390.38099808001 2023-10-22,19:29:17.000,295,11058136,-795,0,1698002956,13005.08668737999,79.73475329999928,54390.37401096 2023-10-22,19:29:18.000,295,11058096,-795,0,1698002957,13005.14731416999,79.748851559998,54390.33907536 2023-10-22,19:29:19.000,295,11058089,-795,0,1698002958,13005.18773202999,79.75590069000464,54390.36702384 2023-10-22,19:29:20.000,295,11058060,-795,0,1698002959,13005.2348862,79.80524460000015,54390.26920416 2023-10-22,19:29:21.000,295,11058104,-795,0,1698002960,13005.27530406,79.8616376400023,54390.26920416 2023-10-22,19:29:22.000,295,11058111,-795,0,1698002961,13005.34940346999,79.94622720000189,54390.48580488 2023-10-22,19:29:23.000,295,11058138,-795,0,1698002962,13005.34940346999,80.02376763000211,54390.49977912001 2023-10-22,19:29:24.000,295,11058103,-795,0,1698002963,13005.322458229995,80.13655370999913,54390.527727600005 2023-10-22,19:29:25.000,295,11058126,-795,0,1698002964,13005.30898560999,80.19294675000128,54390.43689504 2023-10-22,19:29:26.000,295,11058116,-795,0,1698002965,13005.15405048,80.33392935000302,54390.34606248 2023-10-22,19:29:27.000,295,11058122,-795,0,1698002966,13005.14731416999,80.41146978000324,54390.47183064001 2023-10-22,19:29:28.000,295,11058099,-795,0,1698002967,13005.13384155,80.53130498999963,54390.59759880001 2023-10-22,19:29:29.000,295,11058088,-795,0,1698002968,13005.02606058999,80.62999280999793,54390.46484352 2023-10-22,19:29:30.000,295,11058127,-795,0,1698002969,13005.00585165999,80.73572976000287,54390.625547280004 2023-10-22,19:29:31.000,295,11058100,-795,0,1698002970,13004.958697489994,80.85556496999925,54390.54868896001 2023-10-22,19:29:32.000,295,11058126,-795,0,1698002971,13004.945224869989,80.97540018000291,54390.48580488 2023-10-22,19:29:33.000,295,11058082,-795,0,1698002972,13004.925015939989,81.03884235000442,54390.290165520004 2023-10-22,19:29:34.000,295,11058109,-795,0,1698002973,13005.012587969999,81.10228451999865,54390.53471472 2023-10-22,19:29:35.000,295,11058123,-795,0,1698002974,13005.06647844999,81.15162843000144,54390.42990792001 2023-10-22,19:29:36.000,295,11058119,-795,0,1698002975,13005.120368929995,81.2573653799991,54390.457856400004 2023-10-22,19:29:37.000,295,11058100,-795,0,1698002976,13005.19446834,81.29966016000253,54390.40195944001 2023-10-22,19:29:38.000,295,11058091,-795,0,1698002977,13005.342667159995,81.33490580999933,54390.6325344 2023-10-22,19:29:39.000,295,11058100,-755,0,1698002978,13005.450448119991,81.38424972000212,54390.7024056 2023-10-22,19:29:40.000,295,11058126,-795,0,1698002979,13005.47739336,81.36310233000404,54390.59759880001 2023-10-22,19:29:41.000,295,11058100,-795,0,1698002980,13005.517811220001,81.38424972000212,54390.50676624 2023-10-22,19:29:42.000,295,11058089,-795,0,1698002981,13005.571701699992,81.41244623999955,54390.60458592 2023-10-22,19:29:43.000,295,11058117,-795,0,1698002982,13005.612119559992,81.38424972000212,54390.68144424 2023-10-22,19:29:44.000,295,11058113,-795,0,1698002983,13005.585174319996,81.37720059000276,54390.52074048001 2023-10-22,19:29:45.000,295,11058117,-795,0,1698002984,13005.504338599996,81.34900406999805,54390.646508640006 2023-10-22,19:29:46.000,295,11058092,-795,0,1698002985,13005.497602290001,81.36310233000404,54390.80022528 2023-10-22,19:29:47.000,295,11058128,-795,0,1698002986,13005.403293949996,81.36310233000404,54390.77926392 2023-10-22,19:29:48.000,295,11058111,-795,0,1698002987,13005.28877667999,81.37720059000276,54390.625547280004 2023-10-22,19:29:49.000,295,11058084,-795,0,1698002988,13005.120368929995,81.38424972000212,54390.46484352 2023-10-22,19:29:50.000,295,11058088,-795,0,1698002989,13004.972170109999,81.39129885000148,54390.646508640006 2023-10-22,19:29:51.000,295,11058078,-795,0,1698002990,13004.911543319999,81.41244623999955,54390.66048288 2023-10-22,19:29:52.000,295,11058130,-795,0,1698002991,13004.817234979993,81.45474102000298,54390.59061168001 2023-10-22,19:29:53.000,295,11058070,-795,0,1698002992,13004.763344499988,81.48998666999978,54390.61856016001 2023-10-22,19:29:54.000,295,11058100,-795,0,1698002993,13004.709454019998,81.53933058000257,54390.53471472 2023-10-22,19:29:55.000,295,11058074,-795,0,1698002994,13004.689245089998,81.58162535999872,54390.54868896001 2023-10-22,19:29:56.000,295,11058135,-795,0,1698002995,13004.743135569988,81.63801840000087,54390.61157304 2023-10-22,19:29:57.000,295,11058041,-795,0,1698002996,13004.736399259993,81.6803131800043,54390.59759880001 2023-10-22,19:29:58.000,295,11058076,-795,0,1698002997,13004.743135569988,81.74375534999854,54390.52074048001 2023-10-22,19:29:59.000,295,11058111,-795,0,1698002998,13004.709454019998,81.75785361000453,54390.54170184 2023-10-22,19:30:00.000,295,11058108,-795,0,1698002999,13004.709454019998,81.77195187000325,54390.52074048001 2023-10-22,19:30:01.000,295,11058088,-795,0,1698003000,13004.743135569988,81.78605013000197,54390.61856016001 2023-10-22,19:30:02.000,295,11058119,-795,0,1698003001,13004.756608189993,81.82129577999876,54390.7024056 2023-10-22,19:30:03.000,295,11058096,-795,0,1698003002,13004.675772469993,81.79309926000133,54390.55567608 2023-10-22,19:30:04.000,295,11058125,-795,0,1698003003,13004.689245089998,81.84949230000348,54390.61856016001 2023-10-22,19:30:05.000,295,11058073,-795,0,1698003004,13004.675772469993,81.8142466499994,54390.59061168001 2023-10-22,19:30:06.000,295,11058094,-795,0,1698003005,13004.675772469993,81.76490274000389,54390.60458592 2023-10-22,19:30:07.000,295,11058116,-795,0,1698003006,13004.648827229998,81.7155588300011,54390.61856016001 2023-10-22,19:30:08.000,295,11058150,-795,0,1698003007,13004.662299850002,81.7508044799979,54390.60458592 2023-10-22,19:30:09.000,295,11058112,-795,0,1698003008,13004.574727819992,81.69441144000302,54390.55567608 2023-10-22,19:30:10.000,295,11058113,-795,0,1698003009,13004.615145679993,81.6803131800043,54390.59759880001 2023-10-22,19:30:11.000,295,11058134,-795,0,1698003010,13004.655563539993,81.6168710100028,54390.73035408 2023-10-22,19:30:12.000,295,11058093,-795,0,1698003011,13004.689245089998,81.59572362000472,54390.72336696 2023-10-22,19:30:13.000,295,11058100,-795,0,1698003012,13004.554518889992,81.59572362000472,54390.5626632 2023-10-22,19:30:14.000,295,11058089,-795,0,1698003013,13004.493892099992,81.55342884000129,54390.48580488 2023-10-22,19:30:15.000,295,11058051,-795,0,1698003014,13004.520837340002,81.52523232000385,54390.63952152001 2023-10-22,19:30:16.000,295,11058130,-795,0,1698003015,13004.534309959992,81.48293754000042,54390.61856016001 2023-10-22,19:30:17.000,295,11058087,-795,0,1698003016,13004.500628410002,81.44064276000427,54390.66048288 2023-10-22,19:30:18.000,295,11058106,-795,0,1698003017,13004.480419480002,81.4335936300049,54390.492792 2023-10-22,19:30:19.000,295,11058076,-795,0,1698003018,13004.406320069997,81.36310233000404,54390.56965032001 2023-10-22,19:30:20.000,295,11058115,-795,0,1698003019,13004.440001620002,81.39834798000084,54390.6325344 2023-10-22,19:30:21.000,295,11058063,-795,0,1698003020,13004.352429589992,81.34195493999869,54390.61856016001 2023-10-22,19:30:22.000,295,11058092,-795,0,1698003021,13004.231176009991,81.29261103000317,54390.5626632 2023-10-22,19:30:23.000,295,11058102,-795,0,1698003022,13004.19075814999,81.27146363999782,54390.60458592 2023-10-22,19:30:24.000,295,11058096,-795,0,1698003023,13004.15034028999,81.26441450999846,54390.47183064001 2023-10-22,19:30:25.000,295,11058129,-795,0,1698003024,13004.062768259995,81.20802147000359,54390.45086928001 2023-10-22,19:30:26.000,295,11058071,-795,0,1698003025,13004.07624088,81.18687407999823,54390.478817760006 2023-10-22,19:30:27.000,295,11058107,-795,0,1698003026,13004.184021839996,81.109333649998,54390.59061168001 2023-10-22,19:30:28.000,295,11058164,-795,0,1698003027,13004.15034028999,81.08113713000057,54390.59759880001 2023-10-22,19:30:29.000,295,11058101,-795,0,1698003028,13004.163812909996,81.01769495999906,54390.55567608 2023-10-22,19:30:30.000,295,11058104,-795,0,1698003029,13004.123395049995,81.02474408999842,54390.40195944001 2023-10-22,19:30:31.000,295,11058102,-795,0,1698003030,13004.103186119995,80.96130192000419,54390.408946560005 2023-10-22,19:30:32.000,295,11058095,-795,0,1698003031,13004.10992242999,80.9472036599982,54390.33907536 2023-10-22,19:30:33.000,295,11058041,-795,0,1698003032,13004.05603195,80.9119580100014,54390.318114 2023-10-22,19:30:34.000,295,11058058,-795,0,1698003033,13003.94825098999,80.9119580100014,54390.34606248 2023-10-22,19:30:35.000,295,11058115,-795,0,1698003034,13004.15034028999,80.89081062000332,54390.33907536 2023-10-22,19:30:36.000,295,11058117,-795,0,1698003035,13004.210967079991,80.91900714000076,54390.36702384 2023-10-22,19:30:37.000,295,11058105,-795,0,1698003036,13004.244648629996,80.8132701900031,54390.43689504 2023-10-22,19:30:38.000,295,11058084,-795,0,1698003037,13004.184021839996,80.77802453999902,54390.408946560005 2023-10-22,19:30:39.000,295,11058089,-795,0,1698003038,13004.103186119995,80.77802453999902,54390.42292080001 2023-10-22,19:30:40.000,295,11058118,-795,0,1698003039,13003.981932539995,80.85556496999925,54390.33208824001 2023-10-22,19:30:41.000,295,11058093,-795,0,1698003040,13003.941514679995,80.8132701900031,54390.34606248 2023-10-22,19:30:42.000,295,11058100,-795,0,1698003041,13003.92804205999,80.88376149000396,54390.527727600005 2023-10-22,19:30:43.000,295,11058099,-795,0,1698003042,13003.87415158,80.90490888000204,54390.63952152001 2023-10-22,19:30:44.000,295,11058093,-795,0,1698003043,13003.87415158,80.92605627000012,54390.56965032001 2023-10-22,19:30:45.000,295,11058104,-795,0,1698003044,13003.800052169994,80.89785975000268,54390.41593368 2023-10-22,19:30:46.000,295,11058076,-795,0,1698003045,13003.793315859999,80.89081062000332,54390.360036720005 2023-10-22,19:30:47.000,295,11058130,-755,0,1698003046,13003.719216449994,80.9119580100014,54390.41593368 2023-10-22,19:30:48.000,295,11058117,-795,0,1698003047,13003.665325969989,80.92605627000012,54390.40195944001 2023-10-22,19:30:49.000,295,11058091,-795,0,1698003048,13003.503654529988,80.91900714000076,54390.34606248 2023-10-22,19:30:50.000,295,11058088,-795,0,1698003049,13003.503654529988,80.93310539999948,54390.3879852 2023-10-22,19:30:51.000,295,11058107,-795,0,1698003050,13003.517127149993,80.95425279000483,54390.53471472 2023-10-22,19:30:52.000,295,11058141,-795,0,1698003051,13003.409346189997,80.99654757000098,54390.45086928001 2023-10-22,19:30:53.000,295,11058132,-795,0,1698003052,13003.362192020002,81.00359670000034,54390.50676624 2023-10-22,19:30:54.000,295,11058107,-795,0,1698003053,13003.281356300002,81.06703887000185,54390.492792 2023-10-22,19:30:55.000,295,11058122,-795,0,1698003054,13003.119684860001,81.109333649998,54390.43689504 2023-10-22,19:30:56.000,295,11058087,-795,0,1698003055,13003.01864021,81.2221197300023,54390.360036720005 2023-10-22,19:30:57.000,295,11058131,-795,0,1698003056,13002.95801342,81.27851277000445,54390.38099808001 2023-10-22,19:30:58.000,295,11058110,-795,0,1698003057,13002.85696877,81.39834798000084,54390.3879852 2023-10-22,19:30:59.000,295,11058118,-795,0,1698003058,13002.762660429995,81.44769189000363,54390.29715264 2023-10-22,19:31:00.000,295,11058088,-795,0,1698003059,13002.681824709995,81.51113405999786,54390.26920416 2023-10-22,19:31:01.000,295,11058030,-795,0,1698003060,13002.58751636999,81.58162535999872,54390.22728144 2023-10-22,19:31:02.000,295,11058071,-795,0,1698003061,13002.553834819999,81.70850970000174,54390.2482428 2023-10-22,19:31:03.000,295,11058096,-795,0,1698003062,13002.526889579989,81.74375534999854,54390.318114 2023-10-22,19:31:04.000,295,11058113,-795,0,1698003063,13002.446053859989,81.80719752000005,54390.1783716 2023-10-22,19:31:05.000,295,11058075,-795,0,1698003064,13002.358481829993,81.82129577999876,54390.11548752001 2023-10-22,19:31:06.000,295,11058102,-795,0,1698003065,13002.412372309998,81.85654143000284,54390.19933296 2023-10-22,19:31:07.000,295,11058094,-795,0,1698003066,13002.358481829993,81.8635905600022,54390.17138448 2023-10-22,19:31:08.000,295,11058076,-795,0,1698003067,13002.398899689993,81.88473795000027,54390.19933296 2023-10-22,19:31:09.000,295,11058078,-795,0,1698003068,13002.304591349988,81.88473795000027,54390.05959056 2023-10-22,19:31:10.000,295,11058122,-795,0,1698003069,13002.270909799998,81.91293446999771,54390.04561632001 2023-10-22,19:31:11.000,295,11058097,-795,0,1698003070,13002.223755630002,81.89883620999899,54390.11548752001 2023-10-22,19:31:12.000,295,11058083,-795,0,1698003071,13002.169865149997,82.00457316000393,54390.10151328 2023-10-22,19:31:13.000,295,11058117,-795,0,1698003072,13002.041875260002,82.04686794000008,54390.15042312 2023-10-22,19:31:14.000,295,11058045,-795,0,1698003073,13001.913885369991,82.14555575999839,54389.89189968 2023-10-22,19:31:15.000,295,11058077,-795,0,1698003074,13001.880203820001,82.19489967000118,54389.975745120006 2023-10-22,19:31:16.000,295,11058106,-795,0,1698003075,13001.833049649991,82.23719445000461,54389.99670648001 2023-10-22,19:31:17.000,295,11058105,-795,0,1698003076,13001.81957703,82.2724401000014,54389.96177088 2023-10-22,19:31:18.000,295,11058092,-795,0,1698003077,13001.684850829995,82.35702966000099,54389.926835280006 2023-10-22,19:31:19.000,295,11058126,-795,0,1698003078,13001.57706987,82.34293140000227,54389.856964080005 2023-10-22,19:31:20.000,295,11058035,-795,0,1698003079,13001.48949783999,82.36407879000035,54389.78010576001 2023-10-22,19:31:21.000,295,11058115,-795,0,1698003080,13001.482761529995,82.32883314000355,54389.82202848 2023-10-22,19:31:22.000,295,11058096,-795,0,1698003081,13001.46928890999,82.36407879000035,54389.96177088 2023-10-22,19:31:23.000,295,11058104,-795,0,1698003082,13001.44907997999,82.3217840100042,54389.98971936 2023-10-22,19:31:24.000,295,11058102,-795,0,1698003083,13001.401925809994,82.34293140000227,54389.975745120006 2023-10-22,19:31:25.000,295,11058033,-795,0,1698003084,13001.381716879994,82.30063661999884,54389.83600272 2023-10-22,19:31:26.000,295,11058094,-795,0,1698003085,13001.341299019994,82.3076857499982,54389.88491256 2023-10-22,19:31:27.000,295,11058115,-795,0,1698003086,13001.300881159994,82.3076857499982,54389.91286104 2023-10-22,19:31:28.000,295,11058145,-795,0,1698003087,13001.226781749989,82.30063661999884,54389.89189968 2023-10-22,19:31:29.000,295,11058085,-795,0,1698003088,13001.125737099988,82.30063661999884,54389.75215728001 2023-10-22,19:31:30.000,295,11058119,-795,0,1698003089,13001.017956139993,82.25129271000333,54389.82202848 2023-10-22,19:31:31.000,295,11058114,-795,0,1698003090,13001.031428759998,82.20194880000054,54389.91286104 2023-10-22,19:31:32.000,295,11058070,-795,0,1698003091,13000.903438870002,82.18785054000182,54389.88491256 2023-10-22,19:31:33.000,295,11058089,-795,0,1698003092,13000.849548389997,82.11735924000095,54389.856964080005 2023-10-22,19:31:34.000,295,11058111,-795,0,1698003093,13000.728294809996,82.0750644600048,54389.856964080005 2023-10-22,19:31:35.000,295,11058079,-795,0,1698003094,13000.546414439996,81.97637663999922,54389.57747928 2023-10-22,19:31:36.000,295,11058123,-795,0,1698003095,13000.505996579996,81.93408186000306,54389.73119592001 2023-10-22,19:31:37.000,295,11058129,-795,0,1698003096,13000.49252395999,81.85654143000284,54389.89888680001 2023-10-22,19:31:38.000,295,11058122,-795,0,1698003097,13000.37800669,81.79309926000133,54389.856964080005 2023-10-22,19:31:39.000,295,11058094,-795,0,1698003098,13000.27022572999,81.72965708999982,54389.69626032 2023-10-22,19:31:40.000,295,11058144,-795,0,1698003099,13000.25675311,81.72260796000046,54389.69626032 2023-10-22,19:31:41.000,295,11058107,-795,0,1698003100,13000.18939000999,81.66621491999831,54389.71023456001 2023-10-22,19:31:42.000,295,11058115,-795,0,1698003101,13000.16918107999,81.58867448999808,54389.689273200005 2023-10-22,19:31:43.000,295,11058103,-795,0,1698003102,13000.16918107999,81.63096927000151,54389.61241488001 2023-10-22,19:31:44.000,295,11058109,-795,0,1698003103,13000.020982259994,81.64506753000023,54389.591453520006 2023-10-22,19:31:45.000,295,11058091,-795,0,1698003104,13000.041191189994,81.63096927000151,54389.57747928 2023-10-22,19:31:46.000,295,11058097,-795,0,1698003105,13000.095081669999,81.59572362000472,54389.738183040005 2023-10-22,19:31:47.000,295,11058116,-795,0,1698003106,13000.142235839994,81.58162535999872,54389.53555656 2023-10-22,19:31:48.000,295,11058138,-795,0,1698003107,13000.095081669999,81.58867448999808,54389.69626032 2023-10-22,19:31:49.000,295,11058070,-795,0,1698003108,13000.068136429989,81.60982188000344,54389.49363384001 2023-10-22,19:31:50.000,295,11058095,-795,0,1698003109,13000.014245949998,81.55342884000129,54389.43773688 2023-10-22,19:31:51.000,295,11058076,-795,0,1698003110,13000.000773329994,81.51818319000449,54389.49363384001 2023-10-22,19:31:52.000,295,11058079,-795,0,1698003111,12999.872783439998,81.51818319000449,54389.36786568 2023-10-22,19:31:53.000,295,11058081,-795,0,1698003112,12999.852574509998,81.55342884000129,54389.43773688 2023-10-22,19:31:54.000,295,11058110,-795,0,1698003113,12999.940146539993,81.53933058000257,54389.402801280004 2023-10-22,19:31:55.000,295,11058125,-795,0,1698003114,12999.953619159998,81.60982188000344,54389.4097884 2023-10-22,19:31:56.000,295,11058125,-795,0,1698003115,12999.940146539993,81.66621491999831,54389.48664672 2023-10-22,19:31:57.000,295,11058067,-795,0,1698003116,12999.872783439998,81.73670621999918,54389.43773688 2023-10-22,19:31:58.000,295,11058126,-795,0,1698003117,12999.859310819993,81.8142466499994,54389.402801280004 2023-10-22,19:31:59.000,295,11058109,-795,0,1698003118,12999.825629270003,81.89178707999963,54389.3399172 2023-10-22,19:32:00.000,295,11058105,-795,0,1698003119,12999.805420340002,81.95522925000114,54389.270046 2023-10-22,19:32:01.000,295,11058073,-795,0,1698003120,12999.771738789997,82.025720550002,54389.4097884 2023-10-22,19:32:02.000,295,11058094,-795,0,1698003121,12999.778475099993,82.05391706999944,54389.43074976 2023-10-22,19:32:03.000,295,11058122,-795,0,1698003122,12999.717848309992,82.11031011000159,54389.43074976 2023-10-22,19:32:04.000,295,11058121,-795,0,1698003123,12999.677430449992,82.18785054000182,54389.41677552001 2023-10-22,19:32:05.000,295,11058184,-795,0,1698003124,12999.616803659992,82.28653836000012,54389.256071760006 2023-10-22,19:32:06.000,295,11058078,-795,0,1698003125,12999.630276279997,82.31473488000483,54389.284020240004 2023-10-22,19:32:07.000,295,11058083,-795,0,1698003126,12999.650485209997,82.40637357000378,54389.34690432001 2023-10-22,19:32:08.000,295,11058123,-795,0,1698003127,12999.657221519992,82.4557174799993,54389.36087856 2023-10-22,19:32:09.000,295,11058062,-795,0,1698003128,12999.630276279997,82.54735616999824,54389.24908464001 2023-10-22,19:32:10.000,295,11058077,-795,0,1698003129,12999.637012589992,82.63899486000446,54389.270046 2023-10-22,19:32:11.000,295,11058116,-795,0,1698003130,12999.731320929997,82.75883007000084,54389.39581416001 2023-10-22,19:32:12.000,295,11058082,-795,0,1698003131,12999.684166760002,82.84341963000043,54389.41677552001 2023-10-22,19:32:13.000,295,11058050,-795,0,1698003132,12999.630276279997,82.96325484000408,54389.4097884 2023-10-22,19:32:14.000,295,11058080,-795,0,1698003133,12999.569649489997,83.06899179000175,54389.33293008 2023-10-22,19:32:15.000,295,11058107,-795,0,1698003134,12999.482077460001,83.18882699999813,54389.27703312001 2023-10-22,19:32:16.000,295,11058092,-795,0,1698003135,12999.488813769996,83.259318299999,54389.24908464001 2023-10-22,19:32:17.000,295,11058138,-795,0,1698003136,12999.428186979996,83.37915351000265,54389.21414904 2023-10-22,19:32:18.000,295,11058115,-795,0,1698003137,12999.475341149991,83.4355465500048,54389.423762640006 2023-10-22,19:32:19.000,295,11058100,-795,0,1698003138,12999.306933399996,83.55538176000118,54389.20716192001 2023-10-22,19:32:20.000,295,11058096,-795,0,1698003139,12999.32040602,83.6681678399982,54389.33293008 2023-10-22,19:32:21.000,295,11058108,-795,0,1698003140,12999.246306609995,83.71046262000164,54389.29799448001 2023-10-22,19:32:22.000,295,11058079,-795,0,1698003141,12999.145261959995,83.77390479000314,54389.17921344001 2023-10-22,19:32:23.000,295,11058105,-795,0,1698003142,12999.09810779,83.82324869999866,54389.304981600006 2023-10-22,19:32:24.000,295,11058081,-795,0,1698003143,12998.97011789999,83.85144522000337,54389.14427784 2023-10-22,19:32:25.000,295,11058112,-795,0,1698003144,12998.943172659994,83.86554348000209,54389.15825208001 2023-10-22,19:32:26.000,295,11058091,-795,0,1698003145,12998.983590519994,83.8796417400008,54389.29799448001 2023-10-22,19:32:27.000,295,11058109,-795,0,1698003146,12998.99032682999,83.90078912999888,54389.26305888 2023-10-22,19:32:28.000,295,11058079,-795,0,1698003147,12999.01053575999,83.90783825999824,54389.29100736 2023-10-22,19:32:29.000,295,11058062,-795,0,1698003148,12998.922963729994,83.88669087000017,54389.13030360001 2023-10-22,19:32:30.000,295,11058052,-795,0,1698003149,12999.01053575999,83.9289856500036,54389.21414904 2023-10-22,19:32:31.000,295,11058105,-795,0,1698003150,12999.01727207,83.90783825999824,54389.29799448001 2023-10-22,19:32:32.000,295,11058093,-795,0,1698003151,12999.07789886,83.85144522000337,54389.24209752 2023-10-22,19:32:33.000,295,11058113,-795,0,1698003152,12999.104844099995,83.85144522000337,54389.24209752 2023-10-22,19:32:34.000,295,11058090,-795,0,1698003153,12999.11831672,83.8796417400008,54389.20716192001 2023-10-22,19:32:35.000,295,11058164,-795,0,1698003154,12999.15199826999,83.87259261000145,54389.24908464001 2023-10-22,19:32:36.000,295,11058051,-795,0,1698003155,12999.07789886,83.8796417400008,54389.17222632 2023-10-22,19:32:37.000,295,11058066,-795,0,1698003156,12999.165470889995,83.83734696000465,54389.12331648 2023-10-22,19:32:38.000,295,11058112,-795,0,1698003157,12999.19915244,83.8161995699993,54389.24209752 2023-10-22,19:32:39.000,295,11058126,-795,0,1698003158,12999.145261959995,83.85144522000337,54389.116329360004 2023-10-22,19:32:40.000,295,11058102,-795,0,1698003159,12999.125053029995,83.77390479000314,54389.10934224001 2023-10-22,19:32:41.000,295,11058103,-795,0,1698003160,12999.17220719999,83.75980653000443,54389.22113616 2023-10-22,19:32:42.000,295,11058104,-795,0,1698003161,12999.17894351,83.75980653000443,54389.235110400004 2023-10-22,19:32:43.000,295,11058072,-795,0,1698003162,12999.17220719999,83.74570826999843,54389.29100736 2023-10-22,19:32:44.000,295,11058112,-795,0,1698003163,12999.226097679995,83.70341349000228,54389.26305888 2023-10-22,19:32:45.000,295,11058086,-795,0,1698003164,12999.226097679995,83.6681678399982,54389.34690432001 2023-10-22,19:32:46.000,295,11058119,-795,0,1698003165,12999.23283398999,83.59062740999798,54389.186200560005 2023-10-22,19:32:47.000,295,11058029,-795,0,1698003166,12999.27998816,83.59062740999798,54389.20716192001 2023-10-22,19:32:48.000,295,11058133,-795,0,1698003167,12999.40124174,83.52718524000375,54389.32594296001 2023-10-22,19:32:49.000,295,11058082,-795,0,1698003168,12999.448395909996,83.44259568000416,54389.284020240004 2023-10-22,19:32:50.000,295,11058120,-795,0,1698003169,12999.522495320001,83.3721043800033,54389.34690432001 2023-10-22,19:32:51.000,295,11058077,-795,0,1698003170,12999.576385799992,83.32980959999986,54389.43773688 2023-10-22,19:32:52.000,295,11058094,-795,0,1698003171,12999.643748900002,83.19587613000476,54389.36087856 2023-10-22,19:32:53.000,295,11058045,-795,0,1698003172,12999.812156649998,83.16063048000069,54389.472672480006 2023-10-22,19:32:54.000,295,11058089,-795,0,1698003173,12999.812156649998,83.08309005000046,54389.521582320005 2023-10-22,19:32:55.000,295,11058114,-795,0,1698003174,12999.839101889993,82.99850049000088,54389.43773688 2023-10-22,19:32:56.000,295,11058108,-795,0,1698003175,12999.866047129988,82.89276354000322,54389.39581416001 2023-10-22,19:32:57.000,295,11058106,-795,0,1698003176,12999.926673919988,82.85751788999914,54389.52856944 2023-10-22,19:32:58.000,295,11058077,-795,0,1698003177,12999.933410229998,82.79407572000491,54389.63337624001 2023-10-22,19:32:59.000,295,11058141,-795,0,1698003178,12999.967091779989,82.77292832999956,54389.67529896 2023-10-22,19:33:00.000,295,11058104,-795,0,1698003179,12999.953619159998,82.7658792000002,54389.640363360006 2023-10-22,19:33:01.000,295,11058074,-795,0,1698003180,12999.953619159998,82.77997745999892,54389.64735048 2023-10-22,19:33:02.000,295,11058025,-795,0,1698003181,12999.872783439998,82.82227224000235,54389.58446640001 2023-10-22,19:33:03.000,295,11058129,-795,0,1698003182,12999.859310819993,82.80817398000363,54389.66831184 2023-10-22,19:33:04.000,295,11058054,-795,0,1698003183,12999.765002480002,82.83637050000107,54389.57747928 2023-10-22,19:33:05.000,295,11058090,-795,0,1698003184,12999.717848309992,82.89981267000258,54389.64735048 2023-10-22,19:33:06.000,295,11058118,-795,0,1698003185,12999.738057239992,82.94915657999809,54389.75215728001 2023-10-22,19:33:07.000,295,11058127,-795,0,1698003186,12999.684166760002,83.04784440000367,54389.71023456001 2023-10-22,19:33:08.000,295,11058150,-795,0,1698003187,12999.711111999997,83.1112865699979,54389.81504136 2023-10-22,19:33:09.000,295,11058062,-795,0,1698003188,12999.697639379992,83.23817091000092,54389.74517016 2023-10-22,19:33:10.000,295,11058052,-795,0,1698003189,12999.650485209997,83.30866221000178,54389.77311864 2023-10-22,19:33:11.000,295,11058128,-795,0,1698003190,12999.610067349997,83.40735003000009,54389.89189968 2023-10-22,19:33:12.000,295,11058134,-795,0,1698003191,12999.643748900002,83.44964481000352,54389.78010576001 2023-10-22,19:33:13.000,295,11058116,-795,0,1698003192,12999.657221519992,83.52718524000375,54389.84298984 2023-10-22,19:33:14.000,295,11058097,-795,0,1698003193,12999.623539970002,83.60472567000397,54389.66831184 2023-10-22,19:33:15.000,295,11058105,-795,0,1698003194,12999.798684029993,83.63997132000077,54389.84298984 2023-10-22,19:33:16.000,295,11058104,-795,0,1698003195,12999.839101889993,83.64702045000013,54389.9338224 2023-10-22,19:33:17.000,295,11058024,-795,0,1698003196,12999.987300709989,83.74570826999843,54389.91286104 2023-10-22,19:33:18.000,295,11058117,-795,0,1698003197,13000.020982259994,83.85849435000273,54389.954783760004 2023-10-22,19:33:19.000,295,11058130,-795,0,1698003198,13000.041191189994,83.95718217000103,54389.84997696001 2023-10-22,19:33:20.000,295,11058098,-795,0,1698003199,13000.000773329994,84.07701738000469,54389.856964080005 2023-10-22,19:33:21.000,295,11058166,-795,0,1698003200,13000.068136429989,84.13341041999956,54389.94080952 2023-10-22,19:33:22.000,295,11058149,-795,0,1698003201,13000.122026909994,84.16160694000428,54390.05260344 2023-10-22,19:33:23.000,295,11058116,-795,0,1698003202,13000.135499529999,84.19685259000107,54390.12946176 2023-10-22,19:33:24.000,295,11058086,-795,0,1698003203,13000.095081669999,84.18980346000171,54390.05260344 2023-10-22,19:33:25.000,295,11058124,-795,0,1698003204,13000.054663809999,84.20390172000043,54389.98971936 2023-10-22,19:33:26.000,295,11058064,-795,0,1698003205,13000.095081669999,84.18980346000171,54390.073564800005 2023-10-22,19:33:27.000,295,11058125,-795,0,1698003206,13000.074872739999,84.18980346000171,54390.05260344 2023-10-22,19:33:28.000,295,11058104,-795,0,1698003207,13000.027718569989,84.21095084999979,54390.06657768001 2023-10-22,19:33:29.000,295,11058077,-795,0,1698003208,13000.014245949998,84.21095084999979,54390.024654960005 2023-10-22,19:33:30.000,295,11058161,-795,0,1698003209,12999.980564399993,84.20390172000043,54389.96875800001 2023-10-22,19:33:31.000,295,11058091,-795,0,1698003210,12999.994037019998,84.19685259000107,54390.20632008 2023-10-22,19:33:32.000,295,11058085,-795,0,1698003211,12999.960355469993,84.20390172000043,54390.17138448 2023-10-22,19:33:33.000,295,11058088,-795,0,1698003212,12999.967091779989,84.18275433000235,54390.192345840005 2023-10-22,19:33:34.000,295,11058100,-795,0,1698003213,12999.946882849988,84.15455781000492,54390.11548752001 2023-10-22,19:33:35.000,295,11058120,-795,0,1698003214,12999.845838200003,84.10521390000213,54390.04561632001 2023-10-22,19:33:36.000,295,11058103,-795,0,1698003215,12999.839101889993,84.04177173000062,54389.975745120006 2023-10-22,19:33:37.000,295,11058078,-795,0,1698003216,12999.771738789997,83.96423130000039,54389.94779664001 2023-10-22,19:33:38.000,295,11058114,-795,0,1698003217,12999.818892959993,83.90078912999888,54390.094526160006 2023-10-22,19:33:39.000,295,11058105,-795,0,1698003218,12999.866047129988,83.80210131000058,54390.1085004 2023-10-22,19:33:40.000,295,11058084,-795,0,1698003219,12999.892992369998,83.71046262000164,54390.04561632001 2023-10-22,19:33:41.000,295,11058080,-795,0,1698003220,13000.041191189994,83.54128350000246,54390.122474640004 2023-10-22,19:33:42.000,295,11058083,-795,0,1698003221,13000.014245949998,83.35095698999794,54390.06657768001 2023-10-22,19:33:43.000,295,11058114,-795,0,1698003222,13000.12876321999,83.14653222000197,54390.0036936 2023-10-22,19:33:44.000,295,11058091,-795,0,1698003223,13000.061400119994,83.00554962000024,54389.87792544001 2023-10-22,19:33:45.000,295,11058109,-795,0,1698003224,13000.12876321999,82.8786652800045,54389.94779664001 2023-10-22,19:33:46.000,295,11058136,-795,0,1698003225,13000.25001679999,82.74473181000212,54390.13644888001 2023-10-22,19:33:47.000,295,11058079,-795,0,1698003226,13000.29717097,82.68128964000061,54390.23426856001 2023-10-22,19:33:48.000,295,11058128,-795,0,1698003227,13000.33758883,82.54735616999824,54390.17138448 2023-10-22,19:33:49.000,295,11058098,-795,0,1698003228,13000.283698349995,82.41342270000314,54390.05260344 2023-10-22,19:33:50.000,295,11058036,-795,0,1698003229,13000.33758883,82.34998053000163,54390.122474640004 2023-10-22,19:33:51.000,295,11058112,-795,0,1698003230,13000.37127037999,82.22309618999861,54390.1783716 2023-10-22,19:33:52.000,295,11058104,-795,0,1698003231,13000.35106144999,82.15260488999775,54390.17138448 2023-10-22,19:33:53.000,295,11058038,-795,0,1698003232,13000.37127037999,82.0750644600048,54390.18535872001 2023-10-22,19:33:54.000,295,11058085,-795,0,1698003233,13000.37127037999,82.025720550002,54390.11548752001 2023-10-22,19:33:55.000,295,11058138,-795,0,1698003234,13000.37800669,81.94113099000242,54390.18535872001 2023-10-22,19:33:56.000,295,11058071,-795,0,1698003235,13000.43863348,81.87063969000155,54390.29715264 2023-10-22,19:33:57.000,295,11058116,-795,0,1698003236,13000.41168823999,81.8142466499994,54390.29715264 2023-10-22,19:33:58.000,295,11058117,-795,0,1698003237,13000.39147930999,81.75785361000453,54390.25522992001 2023-10-22,19:33:59.000,295,11058095,-795,0,1698003238,13000.37127037999,81.74375534999854,54390.15741024 2023-10-22,19:34:00.000,295,11058096,-795,0,1698003239,13000.39147930999,81.69441144000302,54390.1085004 2023-10-22,19:34:01.000,295,11058111,-795,0,1698003240,13000.41168823999,81.68736231000366,54390.32510112 2023-10-22,19:34:02.000,295,11058077,-795,0,1698003241,13000.45210609999,81.60982188000344,54390.34606248 2023-10-22,19:34:03.000,295,11058104,-795,0,1698003242,13000.45210609999,81.58162535999872,54390.45086928001 2023-10-22,19:34:04.000,295,11058132,-795,0,1698003243,13000.445369789995,81.58162535999872,54390.42292080001 2023-10-22,19:34:05.000,295,11058104,-795,0,1698003244,13000.43863348,81.49703579999914,54390.290165520004 2023-10-22,19:34:06.000,295,11058018,-795,0,1698003245,13000.45210609999,81.47588841000106,54390.311126880006 2023-10-22,19:34:07.000,295,11058136,-795,0,1698003246,13000.39147930999,81.47588841000106,54390.38099808001 2023-10-22,19:34:08.000,295,11058119,-795,0,1698003247,13000.49926027,81.47588841000106,54390.42990792001 2023-10-22,19:34:09.000,295,11058140,-795,0,1698003248,13000.45210609999,81.4335936300049,54390.3879852 2023-10-22,19:34:10.000,295,11058113,-795,0,1698003249,13000.49926027,81.41244623999955,54390.457856400004 2023-10-22,19:34:11.000,295,11058112,-795,0,1698003250,13000.60030492,81.34195493999869,54390.65349576 2023-10-22,19:34:12.000,295,11058134,-795,0,1698003251,13000.640722780001,81.32785667999997,54390.60458592 2023-10-22,19:34:13.000,295,11058089,-795,0,1698003252,13000.640722780001,81.26441450999846,54390.66747000001 2023-10-22,19:34:14.000,295,11058142,-795,0,1698003253,13000.647459089996,81.29261103000317,54390.6325344 2023-10-22,19:34:15.000,295,11058107,-795,0,1698003254,13000.55988706,81.27851277000445,54390.5626632 2023-10-22,19:34:16.000,295,11058110,-795,0,1698003255,13000.627250159996,81.27146363999782,54390.56965032001 2023-10-22,19:34:17.000,295,11058089,-795,0,1698003256,13000.55315074999,81.32080755000061,54390.55567608 2023-10-22,19:34:18.000,295,11058134,-795,0,1698003257,13000.708085879996,81.35605320000468,54390.793238160004 2023-10-22,19:34:19.000,295,11058102,-795,0,1698003258,13000.748503739997,81.38424972000212,54390.912019200005 2023-10-22,19:34:20.000,295,11058101,-795,0,1698003259,13000.768712669997,81.41949536999891,54390.85612224001 2023-10-22,19:34:21.000,295,11058075,-795,0,1698003260,13000.755240049992,81.41949536999891,54390.814199520006 2023-10-22,19:34:22.000,295,11058115,-795,0,1698003261,13000.768712669997,81.4688392800017,54390.863109360005 2023-10-22,19:34:23.000,295,11058091,-795,0,1698003262,13000.809130529997,81.48998666999978,54390.82817376 2023-10-22,19:34:24.000,295,11058139,-795,0,1698003263,13000.775448979992,81.57457622999937,54390.72336696 2023-10-22,19:34:25.000,295,11058119,-795,0,1698003264,13000.741767430001,81.5675271,54390.793238160004 2023-10-22,19:34:26.000,295,11058111,-795,0,1698003265,13000.869757319997,81.57457622999937,54390.960929040004 2023-10-22,19:34:27.000,295,11058063,-795,0,1698003266,13000.876493629992,81.60982188000344,54390.9469548 2023-10-22,19:34:28.000,295,11058096,-795,0,1698003267,13000.896702559992,81.60982188000344,54390.88407072001 2023-10-22,19:34:29.000,295,11058130,-795,0,1698003268,13000.896702559992,81.59572362000472,54390.77926392 2023-10-22,19:34:30.000,295,11058084,-795,0,1698003269,13000.903438870002,81.5675271,54390.91900632 2023-10-22,19:34:31.000,295,11058109,-795,0,1698003270,13000.943856730002,81.53228145000321,54390.99586464 2023-10-22,19:34:32.000,295,11058078,-795,0,1698003271,13000.970801969997,81.51113405999786,54390.93298056001 2023-10-22,19:34:33.000,295,11058052,-795,0,1698003272,13000.916911489992,81.4688392800017,54390.96791616 2023-10-22,19:34:34.000,295,11058121,-795,0,1698003273,13000.916911489992,81.44769189000363,54390.85612224001 2023-10-22,19:34:35.000,295,11058142,-795,0,1698003274,13000.964065660002,81.44064276000427,54391.016826 2023-10-22,19:34:36.000,295,11058088,-795,0,1698003275,13001.017956139993,81.42654449999827,54391.03778736 2023-10-22,19:34:37.000,295,11058112,-795,0,1698003276,13000.977538279993,81.34900406999805,54391.10067144001 2023-10-22,19:34:38.000,295,11058101,-795,0,1698003277,13000.923647800002,81.34900406999805,54390.76528968001 2023-10-22,19:34:39.000,295,11058110,-795,0,1698003278,13000.876493629992,81.30670929000189,54390.76528968001 2023-10-22,19:34:40.000,295,11058139,-795,0,1698003279,13000.910175179997,81.32785667999997,54390.85612224001 2023-10-22,19:34:41.000,295,11058097,-795,0,1698003280,13000.937120419992,81.2573653799991,54391.00285176001 2023-10-22,19:34:42.000,295,11058128,-795,0,1698003281,13000.910175179997,81.29966016000253,54391.07272296001 2023-10-22,19:34:43.000,295,11058131,-795,0,1698003282,13000.876493629992,81.20802147000359,54391.07272296001 2023-10-22,19:34:44.000,295,11058108,-795,0,1698003283,13000.849548389997,81.25031624999974,54391.10765856 2023-10-22,19:34:45.000,295,11058104,-795,0,1698003284,13000.795657909992,81.25031624999974,54391.03778736 2023-10-22,19:34:46.000,295,11058092,-795,0,1698003285,13000.775448979992,81.28556190000381,54391.030800240005 2023-10-22,19:34:47.000,295,11058102,-795,0,1698003286,13000.788921599997,81.29261103000317,54391.030800240005 2023-10-22,19:34:48.000,295,11058059,-795,0,1698003287,13000.735031119992,81.32080755000061,54391.04477448 2023-10-22,19:34:49.000,295,11058093,-795,0,1698003288,13000.640722780001,81.32080755000061,54390.960929040004 2023-10-22,19:34:50.000,295,11058127,-795,0,1698003289,13000.640722780001,81.3701514600034,54390.96791616 2023-10-22,19:34:51.000,295,11058121,-795,0,1698003290,13000.741767430001,81.41244623999955,54391.09368432001 2023-10-22,19:34:52.000,295,11058123,-795,0,1698003291,13000.755240049992,81.47588841000106,54391.128619920004 2023-10-22,19:34:53.000,295,11058120,-795,0,1698003292,13000.674404329991,81.48293754000042,54391.0866972 2023-10-22,19:34:54.000,295,11058091,-795,0,1698003293,13000.613777539991,81.58162535999872,54391.030800240005 2023-10-22,19:34:55.000,295,11058113,-795,0,1698003294,13000.593568609991,81.60277275000408,54390.92599344001 2023-10-22,19:34:56.000,295,11058080,-795,0,1698003295,13000.593568609991,81.64506753000023,54390.96791616 2023-10-22,19:34:57.000,295,11058122,-795,0,1698003296,13000.53967813,81.60982188000344,54390.89804496 2023-10-22,19:34:58.000,295,11058120,-795,0,1698003297,13000.546414439996,81.64506753000023,54391.16355552 2023-10-22,19:34:59.000,295,11058133,-795,0,1698003298,13000.55315074999,81.68736231000366,54391.149581280006 2023-10-22,19:35:00.000,295,11058087,-795,0,1698003299,13000.47905134,81.65211665999959,54391.03778736 2023-10-22,19:35:01.000,295,11058105,-795,0,1698003300,13000.526205509996,81.63801840000087,54391.11464568 2023-10-22,19:35:02.000,295,11058096,-795,0,1698003301,13000.49926027,81.66621491999831,54391.05176160001 2023-10-22,19:35:03.000,295,11058119,-795,0,1698003302,13000.45884241,81.63801840000087,54391.05874872 2023-10-22,19:35:04.000,295,11058072,-795,0,1698003303,13000.3173799,81.66621491999831,54390.912019200005 2023-10-22,19:35:05.000,295,11058100,-795,0,1698003304,13000.33085251999,81.65211665999959,54391.03778736 2023-10-22,19:35:06.000,295,11058128,-795,0,1698003305,13000.33758883,81.62392014000216,54391.16355552 2023-10-22,19:35:07.000,295,11058115,-795,0,1698003306,13000.33085251999,81.59572362000472,54391.21246536 2023-10-22,19:35:08.000,295,11058119,-795,0,1698003307,13000.29043465999,81.63096927000151,54391.21945248001 2023-10-22,19:35:09.000,295,11058106,-795,0,1698003308,13000.25001679999,81.55342884000129,54391.17054264001 2023-10-22,19:35:10.000,295,11058099,-795,0,1698003309,13000.16918107999,81.60277275000408,54391.00983888 2023-10-22,19:35:11.000,295,11058037,-795,0,1698003310,13000.135499529999,81.64506753000023,54391.14259416001 2023-10-22,19:35:12.000,295,11058124,-795,0,1698003311,13000.074872739999,81.62392014000216,54391.16355552 2023-10-22,19:35:13.000,295,11058130,-795,0,1698003312,13000.027718569989,81.53933058000257,54391.0866972 2023-10-22,19:35:14.000,295,11058088,-795,0,1698003313,12999.960355469993,81.58867448999808,54390.981890400006 2023-10-22,19:35:15.000,295,11058102,-795,0,1698003314,12999.825629270003,81.58867448999808,54390.83516088001 2023-10-22,19:35:16.000,295,11058111,-795,0,1698003315,12999.926673919988,81.63096927000151,54391.17054264001 2023-10-22,19:35:17.000,295,11058115,-795,0,1698003316,12999.906464989988,81.66621491999831,54391.13560704 2023-10-22,19:35:18.000,295,11058118,-795,0,1698003317,12999.845838200003,81.70146057000238,54391.0866972 2023-10-22,19:35:19.000,295,11058076,-795,0,1698003318,12999.805420340002,81.72260796000046,54391.016826 2023-10-22,19:35:20.000,295,11058131,-795,0,1698003319,12999.731320929997,81.80719752000005,54390.93298056001 2023-10-22,19:35:21.000,295,11058078,-795,0,1698003320,12999.663957830002,81.82834490999812,54391.00285176001 2023-10-22,19:35:22.000,295,11058115,-795,0,1698003321,12999.670694139997,81.8635905600022,54391.1565684 2023-10-22,19:35:23.000,295,11058151,-795,0,1698003322,12999.697639379992,81.9270327300037,54391.198491120005 2023-10-22,19:35:24.000,295,11058173,-795,0,1698003323,12999.711111999997,81.98342576999858,54391.21945248001 2023-10-22,19:35:25.000,295,11058100,-795,0,1698003324,12999.663957830002,82.0750644600048,54391.03778736 2023-10-22,19:35:26.000,295,11058035,-795,0,1698003325,12999.677430449992,82.11735924000095,54391.079710080005 2023-10-22,19:35:27.000,295,11058113,-795,0,1698003326,12999.663957830002,82.18080141000246,54391.13560704 2023-10-22,19:35:28.000,295,11058084,-795,0,1698003327,12999.610067349997,82.23014531999797,54391.149581280006 2023-10-22,19:35:29.000,295,11058080,-795,0,1698003328,12999.495550079992,82.31473488000483,54391.03778736 2023-10-22,19:35:30.000,295,11058071,-795,0,1698003329,12999.441659600001,82.39227530999779,54390.97490328001 2023-10-22,19:35:31.000,295,11058084,-795,0,1698003330,12999.441659600001,82.43457009000122,54391.11464568 2023-10-22,19:35:32.000,295,11058104,-795,0,1698003331,12999.468604839996,82.49801226000272,54391.2264396 2023-10-22,19:35:33.000,295,11058099,-795,0,1698003332,12999.455132219991,82.55440530000487,54391.079710080005 2023-10-22,19:35:34.000,295,11058121,-795,0,1698003333,12999.367560189996,82.60374921000039,54391.13560704 2023-10-22,19:35:35.000,295,11058124,-795,0,1698003334,12999.367560189996,82.67424051000125,54391.02381312001 2023-10-22,19:35:36.000,295,11058102,-795,0,1698003335,12999.36082388,82.74473181000212,54390.99586464 2023-10-22,19:35:37.000,295,11058092,-795,0,1698003336,12999.394505429991,82.75883007000084,54390.960929040004 2023-10-22,19:35:38.000,295,11058086,-795,0,1698003337,12999.529231629997,82.79407572000491,54391.21246536 2023-10-22,19:35:39.000,295,11058104,-635,0,1698003338,12999.596594729992,82.81522311000299,54391.0866972 2023-10-22,19:35:40.000,295,11058095,-795,0,1698003339,12999.535967939992,82.87161614999786,54391.16355552 2023-10-22,19:35:41.000,295,11058112,-795,0,1698003340,12999.697639379992,82.80112485000427,54391.128619920004 2023-10-22,19:35:42.000,295,11058092,-795,0,1698003341,12999.818892959993,82.74473181000212,54391.23342672 2023-10-22,19:35:43.000,295,11058111,-795,0,1698003342,12999.919937609993,82.68128964000061,54391.26137520001 2023-10-22,19:35:44.000,295,11058108,-795,0,1698003343,12999.980564399993,82.61079833999975,54391.24041384001 2023-10-22,19:35:45.000,295,11058130,-795,0,1698003344,13000.007509639989,82.46276660999865,54391.10067144001 2023-10-22,19:35:46.000,295,11058122,-795,0,1698003345,13000.10855428999,82.34293140000227,54391.28233656 2023-10-22,19:35:47.000,295,11058095,-795,0,1698003346,13000.122026909994,82.2089979299999,54391.366182000005 2023-10-22,19:35:48.000,295,11058126,-795,0,1698003347,13000.14897214999,82.025720550002,54391.35220776 2023-10-22,19:35:49.000,295,11058094,-795,0,1698003348,13000.095081669999,81.87768882000091,54391.27534944 2023-10-22,19:35:50.000,295,11058116,-795,0,1698003349,13000.047927499989,81.77195187000325,54391.27534944 2023-10-22,19:35:51.000,295,11058101,-795,0,1698003350,12999.960355469993,81.65916578999895,54391.26137520001 2023-10-22,19:35:52.000,295,11058096,-795,0,1698003351,12999.892992369998,81.53228145000321,54391.3312464 2023-10-22,19:35:53.000,295,11058122,-795,0,1698003352,12999.791947719998,81.44769189000363,54391.317272160006 2023-10-22,19:35:54.000,295,11058114,-795,0,1698003353,12999.697639379992,81.41244623999955,54391.296310800004 2023-10-22,19:35:55.000,295,11058092,-795,0,1698003354,12999.657221519992,81.36310233000404,54391.247400960005 2023-10-22,19:35:56.000,295,11058126,-795,0,1698003355,12999.650485209997,81.32785667999997,54391.296310800004 2023-10-22,19:35:57.000,295,11058074,-795,0,1698003356,12999.650485209997,81.3701514600034,54391.317272160006 2023-10-22,19:35:58.000,295,11058148,-795,0,1698003357,12999.637012589992,81.38424972000212,54391.38015624 2023-10-22,19:35:59.000,295,11058120,-795,0,1698003358,12999.670694139997,81.33490580999933,54391.26137520001 2023-10-22,19:36:00.000,295,11058097,-795,0,1698003359,12999.818892959993,81.28556190000381,54391.27534944 2023-10-22,19:36:01.000,295,11058155,-795,0,1698003360,12999.805420340002,81.24326712000038,54391.07272296001 2023-10-22,19:36:02.000,295,11058095,-795,0,1698003361,12999.987300709989,81.20802147000359,54391.33823352001 2023-10-22,19:36:03.000,295,11058132,-795,0,1698003362,13000.19612632,81.13048104000336,54391.51989864 2023-10-22,19:36:04.000,295,11058090,-795,0,1698003363,13000.243280489995,81.06703887000185,54391.484963040006 2023-10-22,19:36:05.000,295,11058123,-795,0,1698003364,13000.39821562,80.96835105000355,54391.42207896 2023-10-22,19:36:06.000,295,11058091,-795,0,1698003365,13000.43863348,80.89785975000268,54391.3312464 2023-10-22,19:36:07.000,295,11058092,-795,0,1698003366,13000.49926027,80.79212279999774,54391.45002744 2023-10-22,19:36:08.000,295,11058093,-795,0,1698003367,13000.573359679991,80.70753323999816,54391.58976984 2023-10-22,19:36:09.000,295,11058108,-795,0,1698003368,13000.53967813,80.61589454999921,54391.631692560004 2023-10-22,19:36:10.000,295,11058122,-795,0,1698003369,13000.505996579996,80.57359977000306,54391.582782720005 2023-10-22,19:36:11.000,295,11058120,-795,0,1698003370,13000.445369789995,80.48196108000411,54391.60374408001 2023-10-22,19:36:12.000,295,11058138,-795,0,1698003371,13000.485787649995,80.39032238999789,54391.70855088 2023-10-22,19:36:13.000,295,11058038,-795,0,1698003372,13000.485787649995,80.3550767400011,54391.701563760005 2023-10-22,19:36:14.000,295,11058115,-795,0,1698003373,13000.47231502999,80.32688022000366,54391.66662816 2023-10-22,19:36:15.000,295,11058126,-795,0,1698003374,13000.41842455,80.27048718000151,54391.6107312 2023-10-22,19:36:16.000,295,11058125,-795,0,1698003375,13000.425160859995,80.23524153000471,54391.64566680001 2023-10-22,19:36:17.000,295,11058092,-795,0,1698003376,13000.445369789995,80.1717993600032,54391.7854092 2023-10-22,19:36:18.000,295,11058107,-675,0,1698003377,13000.45884241,80.15770110000449,54391.820344800006 2023-10-22,19:36:19.000,295,11058089,-795,0,1698003378,13000.43863348,80.15065196999785,54391.76444784001 2023-10-22,19:36:20.000,295,11058100,-795,0,1698003379,13000.37800669,80.19999588000064,54391.72951224 2023-10-22,19:36:21.000,295,11058114,-795,0,1698003380,13000.47905134,80.20704501,54391.90419024 2023-10-22,19:36:22.000,295,11058156,-795,0,1698003381,13000.425160859995,80.23524153000471,54391.86226752001 2023-10-22,19:36:23.000,295,11058130,-795,0,1698003382,13000.45210609999,80.36212587000045,54391.918164480005 2023-10-22,19:36:24.000,295,11058101,-795,0,1698003383,13000.45884241,80.36917499999981,54391.918164480005 2023-10-22,19:36:25.000,295,11058142,-795,0,1698003384,13000.344325139995,80.43966630000068,54391.820344800006 2023-10-22,19:36:26.000,295,11058103,-795,0,1698003385,13000.3173799,80.55950151000434,54391.7854092 2023-10-22,19:36:27.000,295,11058089,-795,0,1698003386,13000.445369789995,80.62999280999793,54391.93213872001 2023-10-22,19:36:28.000,295,11058123,-795,0,1698003387,13000.43189716999,80.72163150000415,54391.967074320004 2023-10-22,19:36:29.000,295,11058022,-795,0,1698003388,13000.404951929995,80.78507366999838,54391.967074320004 2023-10-22,19:36:30.000,295,11058117,-795,0,1698003389,13000.344325139995,80.90490888000204,54391.87624176 2023-10-22,19:36:31.000,295,11058132,-795,0,1698003390,13000.3173799,80.89785975000268,54391.86226752001 2023-10-22,19:36:32.000,295,11058130,-795,0,1698003391,13000.29043465999,80.99654757000098,54391.8552804 2023-10-22,19:36:33.000,295,11058105,-795,0,1698003392,13000.364534069995,80.96130192000419,54392.01598416 2023-10-22,19:36:34.000,295,11058097,-795,0,1698003393,13000.29717097,80.99654757000098,54391.94611296 2023-10-22,19:36:35.000,295,11058144,-795,0,1698003394,13000.25001679999,81.0106458299997,54391.94611296 2023-10-22,19:36:36.000,295,11058098,-795,0,1698003395,13000.29043465999,81.02474408999842,54392.12079096 2023-10-22,19:36:37.000,295,11058122,-795,0,1698003396,13000.243280489995,81.03179321999778,54392.064894 2023-10-22,19:36:38.000,295,11058138,-795,0,1698003397,13000.19612632,81.08113713000057,54392.02297128 2023-10-22,19:36:39.000,295,11058061,-795,0,1698003398,13000.047927499989,81.10228451999865,54391.820344800006 2023-10-22,19:36:40.000,295,11058121,-795,0,1698003399,13000.007509639989,81.20097234000423,54391.84829328 2023-10-22,19:36:41.000,295,11058115,-795,0,1698003400,12999.798684029993,81.26441450999846,54391.918164480005 2023-10-22,19:36:42.000,295,11058118,-795,0,1698003401,12999.818892959993,81.34900406999805,54392.07188112 2023-10-22,19:36:43.000,295,11058088,-795,0,1698003402,12999.684166760002,81.45474102000298,54392.12777808001 2023-10-22,19:36:44.000,295,11058083,-795,0,1698003403,12999.529231629997,81.60277275000408,54392.07188112 2023-10-22,19:36:45.000,295,11058094,-795,0,1698003404,12999.387769119996,81.68736231000366,54391.9950228 2023-10-22,19:36:46.000,295,11058115,-795,0,1698003405,12999.306933399996,81.84244317000412,54391.988035680006 2023-10-22,19:36:47.000,295,11058083,-795,0,1698003406,12999.25977923,81.97637663999922,54392.01598416 2023-10-22,19:36:48.000,295,11058113,-795,0,1698003407,12999.165470889995,82.04686794000008,54392.00200992 2023-10-22,19:36:49.000,295,11058069,-795,0,1698003408,12999.064426239995,82.09621185000287,54391.82733192 2023-10-22,19:36:50.000,295,11058135,-795,0,1698003409,12999.07789886,82.2089979299999,54391.90419024 2023-10-22,19:36:51.000,295,11058120,-795,0,1698003410,12999.11158040999,82.3076857499982,54392.07886824001 2023-10-22,19:36:52.000,295,11058100,-795,0,1698003411,12999.044217309995,82.36407879000035,54391.98104856001 2023-10-22,19:36:53.000,295,11058086,-795,0,1698003412,12999.11158040999,82.37112791999971,54392.05091976 2023-10-22,19:36:54.000,295,11058139,-795,0,1698003413,12999.07789886,82.44866834999993,54391.918164480005 2023-10-22,19:36:55.000,295,11058084,-795,0,1698003414,12999.09810779,82.46981573999801,54391.77842208 2023-10-22,19:36:56.000,295,11058129,-795,0,1698003415,12999.09810779,82.54735616999824,54391.820344800006 2023-10-22,19:36:57.000,295,11058077,-795,0,1698003416,12999.19915244,82.46981573999801,54391.9251516 2023-10-22,19:36:58.000,295,11058103,-795,0,1698003417,12999.19241612999,82.49096313000337,54392.02995840001 2023-10-22,19:36:59.000,295,11058129,-795,0,1698003418,12999.185679819995,82.43457009000122,54391.96008720001 2023-10-22,19:37:00.000,295,11058118,-795,0,1698003419,12999.084635169995,82.43457009000122,54391.86226752001 2023-10-22,19:37:01.000,295,11058095,-795,0,1698003420,12999.084635169995,82.33588227000291,54391.97406144 2023-10-22,19:37:02.000,295,11058130,-795,0,1698003421,12998.94990896999,82.3217840100042,54391.988035680006 2023-10-22,19:37:03.000,295,11058142,-795,0,1698003422,12998.869073249989,82.22309618999861,54392.02297128 2023-10-22,19:37:04.000,295,11058106,-795,0,1698003423,12998.693929189998,82.19489967000118,54391.918164480005 2023-10-22,19:37:05.000,295,11058112,-795,0,1698003424,12998.552466679997,82.09621185000287,54391.91117736001 2023-10-22,19:37:06.000,295,11058057,-795,0,1698003425,12998.464894650002,82.03276968000137,54392.04393264 2023-10-22,19:37:07.000,295,11058099,-795,0,1698003426,12998.390795239997,82.025720550002,54391.98104856001 2023-10-22,19:37:08.000,295,11058116,-795,0,1698003427,12998.20217856,81.99047489999793,54391.98104856001 2023-10-22,19:37:09.000,295,11058095,-795,0,1698003428,12998.087661289996,81.94113099000242,54391.81335768001 2023-10-22,19:37:10.000,295,11058084,-795,0,1698003429,12997.97988033,81.96932750999986,54391.8552804 2023-10-22,19:37:11.000,295,11058104,-795,0,1698003430,12997.946198779995,81.91293446999771,54391.869254640005 2023-10-22,19:37:12.000,295,11058096,-795,0,1698003431,12997.885571989995,81.91293446999771,54391.84130616001 2023-10-22,19:37:13.000,295,11058113,-795,0,1698003432,12997.865363059995,81.87768882000091,54391.86226752001 2023-10-22,19:37:14.000,295,11058132,-795,0,1698003433,12997.77779103,81.83539404000476,54391.750473600005 2023-10-22,19:37:15.000,295,11058103,-795,0,1698003434,12997.75084578999,81.79309926000133,54391.68758952 2023-10-22,19:37:16.000,295,11058120,-795,0,1698003435,12997.737373169999,81.80014839000069,54391.652653920006 2023-10-22,19:37:17.000,295,11058121,-795,0,1698003436,12997.737373169999,81.77900100000261,54391.79239632001 2023-10-22,19:37:18.000,295,11058087,-795,0,1698003437,12997.649801139989,81.7508044799979,54391.701563760005 2023-10-22,19:37:19.000,295,11058111,-795,0,1698003438,12997.589174349989,81.7155588300011,54391.66662816 2023-10-22,19:37:20.000,295,11058124,-795,0,1698003439,12997.400557669993,81.67326404999767,54391.484963040006 2023-10-22,19:37:21.000,295,11058132,-795,0,1698003440,12997.272567779997,81.66621491999831,54391.42207896 2023-10-22,19:37:22.000,295,11058133,-795,0,1698003441,12997.279304089992,81.72965708999982,54391.652653920006 2023-10-22,19:37:23.000,295,11058118,-795,0,1698003442,12997.312985639997,81.70850970000174,54391.631692560004 2023-10-22,19:37:24.000,295,11058137,-795,0,1698003443,12997.387085050002,81.57457622999937,54391.69457664001 2023-10-22,19:37:25.000,295,11058117,-795,0,1698003444,12997.339930879993,81.49703579999914,54391.50592440001 2023-10-22,19:37:26.000,295,11058128,-795,0,1698003445,12997.353403499998,81.32785667999997,54391.66662816 2023-10-22,19:37:27.000,295,11058115,-795,0,1698003446,12997.380348739993,81.2573653799991,54391.66662816 2023-10-22,19:37:28.000,295,11058104,-795,0,1698003447,12997.420766599993,81.15162843000144,54391.750473600005 2023-10-22,19:37:29.000,295,11058112,-795,0,1698003448,12997.366876120002,81.0599897400025,54391.61771832 2023-10-22,19:37:30.000,295,11058069,-795,0,1698003449,12997.306249330002,80.96835105000355,54391.72252512001 2023-10-22,19:37:31.000,295,11058095,-795,0,1698003450,12997.380348739993,80.9119580100014,54391.81335768001 2023-10-22,19:37:32.000,295,11058086,-795,0,1698003451,12997.333194569997,80.88376149000396,54391.84829328 2023-10-22,19:37:33.000,295,11058084,-795,0,1698003452,12997.339930879993,80.8767123600046,54391.86226752001 2023-10-22,19:37:34.000,295,11058078,-795,0,1698003453,12997.225413610002,80.85556496999925,54391.7854092 2023-10-22,19:37:35.000,295,11058129,-795,0,1698003454,12997.178259439992,80.82736845000181,54391.72252512001 2023-10-22,19:37:36.000,295,11058056,-795,0,1698003455,12997.097423719992,80.82736845000181,54391.68758952 2023-10-22,19:37:37.000,295,11058135,-795,0,1698003456,12997.131105269997,80.83441758000117,54391.820344800006 2023-10-22,19:37:38.000,295,11058117,-795,0,1698003457,12997.097423719992,80.78507366999838,54391.86226752001 2023-10-22,19:37:39.000,295,11058094,-795,0,1698003458,12996.969433829996,80.7639262800003,54391.77842208 2023-10-22,19:37:40.000,295,11058129,-795,0,1698003459,12996.888598109996,80.74277889000223,54391.715538 2023-10-22,19:37:41.000,295,11058109,-795,0,1698003460,12996.87512548999,80.72163150000415,54391.84130616001 2023-10-22,19:37:42.000,295,11058114,-795,0,1698003461,12996.72019036,80.71458237000479,54391.52688576001 2023-10-22,19:37:43.000,295,11058146,-795,0,1698003462,12996.67303618999,80.69343497999944,54391.80637056 2023-10-22,19:37:44.000,295,11058171,-795,0,1698003463,12996.51136474999,80.64409107000392,54391.59675696001 2023-10-22,19:37:45.000,295,11058102,-795,0,1698003464,12996.477683199999,80.60884541999985,54391.6806024 2023-10-22,19:37:46.000,295,11058074,-795,0,1698003465,12996.55178260999,80.60884541999985,54391.59675696001 2023-10-22,19:37:47.000,295,11058108,-795,0,1698003466,12996.59893678,80.5665506400037,54391.76444784001 2023-10-22,19:37:48.000,295,11058096,-795,0,1698003467,12996.65956357,80.52425586000027,54391.6806024 2023-10-22,19:37:49.000,295,11058044,-795,0,1698003468,12996.6797725,80.55950151000434,54391.74348648001 2023-10-22,19:37:50.000,295,11058113,-795,0,1698003469,12996.726926669995,80.53835411999898,54391.56880848 2023-10-22,19:37:51.000,295,11058118,-795,0,1698003470,12996.767344529995,80.53835411999898,54391.69457664001 2023-10-22,19:37:52.000,295,11058124,-795,0,1698003471,12996.87512548999,80.51720673000091,54391.72951224 2023-10-22,19:37:53.000,295,11058102,-795,0,1698003472,12996.8818618,80.52425586000027,54391.75746072 2023-10-22,19:37:54.000,295,11058081,-795,0,1698003473,12996.915543349991,80.57359977000306,54391.715538 2023-10-22,19:37:55.000,295,11058115,-795,0,1698003474,12996.94248859,80.57359977000306,54391.77143496001 2023-10-22,19:37:56.000,295,11058110,-795,0,1698003475,12997.023324310001,80.62294367999857,54391.799383440004 2023-10-22,19:37:57.000,295,11058121,-795,0,1698003476,12997.023324310001,80.68638585000008,54391.84130616001 2023-10-22,19:37:58.000,295,11058074,-795,0,1698003477,12997.043533240001,80.72868063000351,54391.77842208 2023-10-22,19:37:59.000,295,11058109,-795,0,1698003478,12997.043533240001,80.82736845000181,54391.799383440004 2023-10-22,19:38:00.000,295,11058092,-795,0,1698003479,12997.057005859991,80.9119580100014,54391.77143496001 2023-10-22,19:38:01.000,295,11058110,-795,0,1698003480,12996.92227966,80.97540018000291,54391.68758952 2023-10-22,19:38:02.000,295,11058132,-795,0,1698003481,12997.023324310001,81.06703887000185,54391.69457664001 2023-10-22,19:38:03.000,295,11058119,-795,0,1698003482,12997.083951100001,81.10228451999865,54391.84130616001 2023-10-22,19:38:04.000,295,11058125,-795,0,1698003483,12997.083951100001,81.15162843000144,54391.74348648001 2023-10-22,19:38:05.000,295,11058072,-795,0,1698003484,12997.023324310001,81.17982494999887,54391.64566680001 2023-10-22,19:38:06.000,295,11058080,-795,0,1698003485,12997.158050509992,81.18687407999823,54391.701563760005 2023-10-22,19:38:07.000,295,11058128,-795,0,1698003486,12997.198468369992,81.21507060000295,54391.77842208 2023-10-22,19:38:08.000,295,11058120,-795,0,1698003487,12997.259095159992,81.23621799000102,54391.69457664001 2023-10-22,19:38:09.000,295,11058102,-795,0,1698003488,12997.232149919997,81.22916886000166,54391.65964104 2023-10-22,19:38:10.000,295,11058113,-795,0,1698003489,12997.319721949993,81.27851277000445,54391.69457664001 2023-10-22,19:38:11.000,295,11058116,-795,0,1698003490,12997.440975529993,81.27851277000445,54391.89021600001 2023-10-22,19:38:12.000,295,11058086,-795,0,1698003491,12997.454448149998,81.23621799000102,54391.80637056 2023-10-22,19:38:13.000,295,11058104,-795,0,1698003492,12997.515074939998,81.22916886000166,54391.87624176 2023-10-22,19:38:14.000,295,11058108,-795,0,1698003493,12997.568965419989,81.20802147000359,54391.7854092 2023-10-22,19:38:15.000,295,11058083,-795,0,1698003494,12997.609383279989,81.14457930000208,54391.715538 2023-10-22,19:38:16.000,295,11058124,-795,0,1698003495,12997.683482689994,81.14457930000208,54391.70855088 2023-10-22,19:38:17.000,295,11058142,-795,0,1698003496,12997.804736269994,81.13753017000272,54391.86226752001 2023-10-22,19:38:18.000,295,11058127,-795,0,1698003497,12997.885571989995,81.10228451999865,54391.967074320004 2023-10-22,19:38:19.000,295,11058119,-795,0,1698003498,12997.865363059995,81.08818625999993,54391.95310008 2023-10-22,19:38:20.000,295,11058100,-795,0,1698003499,12997.905780919995,81.08113713000057,54391.81335768001 2023-10-22,19:38:21.000,295,11058036,-795,0,1698003500,12997.93946247,81.08818625999993,54391.95310008 2023-10-22,19:38:22.000,295,11058126,-795,0,1698003501,12997.966407709995,81.13048104000336,54391.91117736001 2023-10-22,19:38:23.000,295,11058153,-795,0,1698003502,12997.95293508999,81.17277581999952,54391.90419024 2023-10-22,19:38:24.000,295,11058120,-795,0,1698003503,12997.87209936999,81.22916886000166,54391.76444784001 2023-10-22,19:38:25.000,295,11058108,-795,0,1698003504,12997.87883568,81.29966016000253,54391.80637056 2023-10-22,19:38:26.000,295,11058049,-755,0,1698003505,12997.946198779995,81.3701514600034,54391.97406144 2023-10-22,19:38:27.000,295,11058113,-795,0,1698003506,12997.966407709995,81.44064276000427,54392.02995840001 2023-10-22,19:38:28.000,295,11058115,-795,0,1698003507,12997.9596714,81.49703579999914,54392.04393264 2023-10-22,19:38:29.000,295,11058066,-795,0,1698003508,12997.9596714,81.55342884000129,54391.9950228 2023-10-22,19:38:30.000,295,11058090,-795,0,1698003509,12997.925989849995,81.64506753000023,54391.81335768001 2023-10-22,19:38:31.000,295,11058043,-795,0,1698003510,12997.9596714,81.63096927000151,54391.8552804 2023-10-22,19:38:32.000,295,11058107,-795,0,1698003511,12997.93946247,81.7155588300011,54391.84829328 2023-10-22,19:38:33.000,295,11058146,-795,0,1698003512,12998.027034499995,81.77900100000261,54391.9950228 2023-10-22,19:38:34.000,295,11058131,-795,0,1698003513,12998.00008926,81.8635905600022,54391.89720312 2023-10-22,19:38:35.000,295,11058097,-795,0,1698003514,12998.006825569995,81.90588533999835,54391.93912584001 2023-10-22,19:38:36.000,295,11058100,-795,0,1698003515,12998.02029819,81.93408186000306,54392.04393264 2023-10-22,19:38:37.000,295,11058095,-795,0,1698003516,12998.00008926,81.97637663999922,54392.134765200004 2023-10-22,19:38:38.000,295,11058146,-795,0,1698003517,12997.946198779995,82.01162229000329,54391.988035680006 2023-10-22,19:38:39.000,295,11058136,-795,0,1698003518,12997.885571989995,82.03276968000137,54391.918164480005 2023-10-22,19:38:40.000,295,11058120,-795,0,1698003519,12997.87883568,82.025720550002,54391.89021600001 2023-10-22,19:38:41.000,295,11058138,-795,0,1698003520,12997.93946247,82.00457316000393,54392.00200992 2023-10-22,19:38:42.000,295,11058079,-795,0,1698003521,12997.97314401999,81.99752403000457,54392.07886824001 2023-10-22,19:38:43.000,295,11058121,-795,0,1698003522,12997.824945199995,81.95522925000114,54392.02297128 2023-10-22,19:38:44.000,295,11058118,-795,0,1698003523,12997.966407709995,81.83539404000476,54392.064894 2023-10-22,19:38:45.000,295,11058124,-795,0,1698003524,12997.93946247,81.70146057000238,54392.036945520005 2023-10-22,19:38:46.000,295,11058118,-795,0,1698003525,12997.95293508999,81.63096927000151,54391.95310008 2023-10-22,19:38:47.000,295,11058123,-795,0,1698003526,12998.08092498,81.44769189000363,54392.00899704001 2023-10-22,19:38:48.000,295,11058117,-795,0,1698003527,12998.188705939996,81.34900406999805,54392.064894 2023-10-22,19:38:49.000,295,11058150,-795,0,1698003528,12998.262805350001,81.21507060000295,54392.11380384 2023-10-22,19:38:50.000,295,11058108,-795,0,1698003529,12998.343641070001,81.07408800000121,54392.07188112 2023-10-22,19:38:51.000,295,11058123,-795,0,1698003530,12998.437949409992,80.91900714000076,54392.12777808001 2023-10-22,19:38:52.000,295,11058174,-795,0,1698003531,12998.505312510002,80.80622106000374,54392.21162352 2023-10-22,19:38:53.000,295,11058105,-795,0,1698003532,12998.505312510002,80.67933672000072,54392.204636400005 2023-10-22,19:38:54.000,295,11058128,-795,0,1698003533,12998.424476790002,80.6017962900005,54392.24655912001 2023-10-22,19:38:55.000,295,11058142,-795,0,1698003534,12998.390795239997,80.48901021000347,54392.05790688001 2023-10-22,19:38:56.000,295,11058075,-795,0,1698003535,12998.357113689992,80.4537645599994,54392.05091976 2023-10-22,19:38:57.000,295,11058102,-795,0,1698003536,12998.417740479992,80.34097848000238,54392.253546240005 2023-10-22,19:38:58.000,295,11058147,-795,0,1698003537,12998.431213099997,80.34097848000238,54392.23258488 2023-10-22,19:38:59.000,295,11058146,-795,0,1698003538,12998.404267860002,80.27753631000087,54392.29546896001 2023-10-22,19:39:00.000,295,11058082,-795,0,1698003539,12998.336904759992,80.26343805000215,54392.323417440006 2023-10-22,19:39:01.000,295,11058030,-795,0,1698003540,12998.384058930002,80.21409413999936,54392.21162352 2023-10-22,19:39:02.000,295,11058101,-795,0,1698003541,12998.370586309997,80.31278195999766,54392.02995840001 2023-10-22,19:39:03.000,295,11058099,-795,0,1698003542,12998.518785129992,80.33392935000302,54392.33739168 2023-10-22,19:39:04.000,295,11058122,-795,0,1698003543,12998.559202989993,80.34097848000238,54392.323417440006 2023-10-22,19:39:05.000,295,11058103,-795,0,1698003544,12998.666983949988,80.36917499999981,54392.3793144 2023-10-22,19:39:06.000,295,11058117,-795,0,1698003545,12998.801710149994,80.46081368999876,54392.540018160005 2023-10-22,19:39:07.000,295,11058121,-795,0,1698003546,12998.916227419999,80.46786281999812,54392.61687648 2023-10-22,19:39:08.000,295,11058121,-795,0,1698003547,12998.882545869994,80.52425586000027,54392.637837840004 2023-10-22,19:39:09.000,295,11058126,-795,0,1698003548,12998.848864319989,80.49605934000283,54392.372327280005 2023-10-22,19:39:10.000,295,11058121,-795,0,1698003549,12998.835391699999,80.50310847000219,54392.5190568 2023-10-22,19:39:11.000,295,11058152,-795,0,1698003550,12998.848864319989,80.51015760000155,54392.56796664 2023-10-22,19:39:12.000,295,11058066,-795,0,1698003551,12998.821919079994,80.52425586000027,54392.53303104001 2023-10-22,19:39:13.000,295,11058138,-795,0,1698003552,12998.808446459989,80.51015760000155,54392.5539924 2023-10-22,19:39:14.000,295,11058119,-795,0,1698003553,12998.768028599989,80.53835411999898,54392.52604392 2023-10-22,19:39:15.000,295,11058113,-795,0,1698003554,12998.768028599989,80.54540324999834,54392.6238636 2023-10-22,19:39:16.000,295,11058127,-795,0,1698003555,12998.794973839998,80.58064890000242,54392.66578632 2023-10-22,19:39:17.000,295,11058157,-795,0,1698003556,12998.808446459989,80.62999280999793,54392.63085072001 2023-10-22,19:39:18.000,295,11058099,-795,0,1698003557,12998.768028599989,80.67228759000136,54392.59591512 2023-10-22,19:39:19.000,295,11058137,-795,0,1698003558,12998.761292289993,80.68638585000008,54392.47713408 2023-10-22,19:39:20.000,295,11058145,-795,0,1698003559,12998.693929189998,80.74982802000159,54392.46315984001 2023-10-22,19:39:21.000,295,11058114,-795,0,1698003560,12998.754555979998,80.83441758000117,54392.56796664 2023-10-22,19:39:22.000,295,11058136,-795,0,1698003561,12998.720874429993,80.88376149000396,54392.64482496 2023-10-22,19:39:23.000,295,11058097,-795,0,1698003562,12998.687192879988,80.91900714000076,54392.63085072001 2023-10-22,19:39:24.000,295,11058123,-795,0,1698003563,12998.640038709993,80.97540018000291,54392.60988936001 2023-10-22,19:39:25.000,295,11058057,-795,0,1698003564,12998.606357160003,80.98949844000163,54392.51206968001 2023-10-22,19:39:26.000,295,11058062,-795,0,1698003565,12998.538994059993,81.03884235000442,54392.63085072001 2023-10-22,19:39:27.000,295,11058126,-795,0,1698003566,12998.552466679997,81.03884235000442,54392.588928000005 2023-10-22,19:39:28.000,295,11058118,-795,0,1698003567,12998.512048819997,81.03179321999778,54392.58194088001 2023-10-22,19:39:29.000,295,11058072,-795,0,1698003568,12998.390795239997,81.10228451999865,54392.56796664 2023-10-22,19:39:30.000,295,11058116,-795,0,1698003569,12998.397531549992,81.13048104000336,54392.5190568 2023-10-22,19:39:31.000,295,11058083,-795,0,1698003570,12998.518785129992,81.22916886000166,54392.658799200006 2023-10-22,19:39:32.000,295,11058094,-795,0,1698003571,12998.485103580002,81.32080755000061,54392.65181208001 2023-10-22,19:39:33.000,295,11058121,-795,0,1698003572,12998.478367269992,81.44769189000363,54392.658799200006 2023-10-22,19:39:34.000,295,11058142,-795,0,1698003573,12998.417740479992,81.53228145000321,54392.658799200006 2023-10-22,19:39:35.000,295,11058093,-795,0,1698003574,12998.316695829992,81.65211665999959,54392.5190568 2023-10-22,19:39:36.000,295,11058109,-795,0,1698003575,12998.249332729996,81.79309926000133,54392.50508256 2023-10-22,19:39:37.000,295,11058114,-795,0,1698003576,12998.235860109991,81.94113099000242,54392.59591512 2023-10-22,19:39:38.000,295,11058105,-795,0,1698003577,12998.229123799996,82.04686794000008,54392.73565752 2023-10-22,19:39:39.000,295,11058138,-795,0,1698003578,12998.208914869996,82.15965402000438,54392.658799200006 2023-10-22,19:39:40.000,295,11058142,-795,0,1698003579,12998.188705939996,82.21604705999925,54392.73565752 2023-10-22,19:39:41.000,295,11058061,-795,0,1698003580,12998.128079149996,82.28653836000012,54392.61687648 2023-10-22,19:39:42.000,295,11058116,-795,0,1698003581,12998.12134284,82.3217840100042,54392.470146960004 2023-10-22,19:39:43.000,295,11058087,-795,0,1698003582,12998.08092498,82.39227530999779,54392.72867040001 2023-10-22,19:39:44.000,295,11058132,-795,0,1698003583,12997.91925354,82.39932444000442,54392.372327280005 2023-10-22,19:39:45.000,295,11058150,-795,0,1698003584,12997.91925354,82.44866834999993,54392.58194088001 2023-10-22,19:39:46.000,295,11058110,-795,0,1698003585,12997.9596714,82.51211052000144,54392.84745144001 2023-10-22,19:39:47.000,295,11058143,-795,0,1698003586,12997.905780919995,82.56145443000423,54392.79854160001 2023-10-22,19:39:48.000,295,11058098,-795,0,1698003587,12997.784527339994,82.57555269000295,54392.74264464 2023-10-22,19:39:49.000,295,11058101,-795,0,1698003588,12997.643064829994,82.6178474699991,54392.56796664 2023-10-22,19:39:50.000,295,11058062,-795,0,1698003589,12997.508338629988,82.59670008000103,54392.540018160005 2023-10-22,19:39:51.000,295,11058134,-795,0,1698003590,12997.427502909988,82.64604399000382,54392.540018160005 2023-10-22,19:39:52.000,295,11058098,-795,0,1698003591,12997.387085050002,82.63194572999782,54392.5539924 2023-10-22,19:39:53.000,295,11058122,-795,0,1698003592,12997.312985639997,82.61079833999975,54392.49809544 2023-10-22,19:39:54.000,295,11058126,-795,0,1698003593,12997.205204680002,82.56145443000423,54392.48412120001 2023-10-22,19:39:55.000,295,11058096,-795,0,1698003594,12997.178259439992,82.56145443000423,54392.40726288 2023-10-22,19:39:56.000,295,11058052,-795,0,1698003595,12997.232149919997,82.49096313000337,54392.52604392 2023-10-22,19:39:57.000,295,11058119,-795,0,1698003596,12997.158050509992,82.49096313000337,54392.40726288 2023-10-22,19:39:58.000,295,11058124,-795,0,1698003597,12997.158050509992,82.4557174799993,54392.44219848001 2023-10-22,19:39:59.000,295,11058070,-795,0,1698003598,12997.144577890002,82.39932444000442,54392.35136592 2023-10-22,19:40:00.000,295,11058151,-795,0,1698003599,12997.131105269997,82.37817704999907,54392.26053336 2023-10-22,19:40:01.000,295,11058182,-795,0,1698003600,12997.144577890002,82.39932444000442,54392.45617272 2023-10-22,19:40:02.000,295,11058169,-795,0,1698003601,12997.205204680002,82.37817704999907,54392.49809544 2023-10-22,19:40:03.000,295,11058126,-795,0,1698003602,12997.211940989997,82.31473488000483,54392.56796664 2023-10-22,19:40:04.000,295,11058126,-795,0,1698003603,12997.211940989997,82.34998053000163,54392.46315984001 2023-10-22,19:40:05.000,295,11058095,-795,0,1698003604,12997.238886229992,82.27948923000076,54392.43521136001 2023-10-22,19:40:06.000,295,11058128,-795,0,1698003605,12997.191732059997,82.29358748999948,54392.33040456 2023-10-22,19:40:07.000,295,11058105,-795,0,1698003606,12997.211940989997,82.23014531999797,54392.33040456 2023-10-22,19:40:08.000,295,11058100,-795,0,1698003607,12997.265831470002,82.2089979299999,54392.41425000001 2023-10-22,19:40:09.000,295,11058098,-795,0,1698003608,12997.205204680002,82.18080141000246,54392.372327280005 2023-10-22,19:40:10.000,295,11058089,-795,0,1698003609,12997.198468369992,82.16670315000374,54392.38630152 2023-10-22,19:40:11.000,295,11058120,-795,0,1698003610,12997.245622540002,82.14555575999839,54392.44219848001 2023-10-22,19:40:12.000,295,11058098,-795,0,1698003611,12997.292776709997,82.15260488999775,54392.49809544 2023-10-22,19:40:13.000,295,11058096,-795,0,1698003612,12997.292776709997,82.14555575999839,54392.52604392 2023-10-22,19:40:14.000,295,11058099,-795,0,1698003613,12997.252358849997,82.15965402000438,54392.46315984001 2023-10-22,19:40:15.000,295,11058103,-795,0,1698003614,12997.184995750002,82.13145749999967,54392.302456080004 2023-10-22,19:40:16.000,295,11058107,-795,0,1698003615,12997.198468369992,82.1737522800031,54392.35835304 2023-10-22,19:40:17.000,295,11058111,-795,0,1698003616,12997.252358849997,82.11735924000095,54392.49809544 2023-10-22,19:40:18.000,295,11058134,-795,0,1698003617,12997.245622540002,82.10326098000223,54392.53303104001 2023-10-22,19:40:19.000,295,11058079,-795,0,1698003618,12997.218677299992,82.025720550002,54392.53303104001 2023-10-22,19:40:20.000,295,11058139,-795,0,1698003619,12997.151314199997,82.01162229000329,54392.421237120005 2023-10-22,19:40:21.000,295,11058102,-795,0,1698003620,12997.211940989997,81.87063969000155,54392.58194088001 2023-10-22,19:40:22.000,295,11058113,-795,0,1698003621,12997.211940989997,81.80719752000005,54392.60290224001 2023-10-22,19:40:23.000,295,11058109,-795,0,1698003622,12997.265831470002,81.75785361000453,54392.56796664 2023-10-22,19:40:24.000,295,11058097,-795,0,1698003623,12997.198468369992,81.72260796000046,54392.53303104001 2023-10-22,19:40:25.000,295,11058163,-795,0,1698003624,12997.184995750002,81.64506753000023,54392.50508256 2023-10-22,19:40:26.000,295,11058102,-795,0,1698003625,12997.299513019992,81.6803131800043,54392.637837840004 2023-10-22,19:40:27.000,295,11058139,-795,0,1698003626,12997.346667190002,81.63096927000151,54392.763606 2023-10-22,19:40:28.000,295,11058098,-795,0,1698003627,12997.373612429998,81.6168710100028,54392.73565752 2023-10-22,19:40:29.000,295,11058110,-795,0,1698003628,12997.299513019992,81.54637971000193,54392.51206968001 2023-10-22,19:40:30.000,295,11058091,-795,0,1698003629,12997.333194569997,81.55342884000129,54392.52604392 2023-10-22,19:40:31.000,295,11058135,-795,0,1698003630,12997.360139809993,81.49703579999914,54392.60290224001 2023-10-22,19:40:32.000,295,11058121,-795,0,1698003631,12997.373612429998,81.48998666999978,54392.56097952001 2023-10-22,19:40:33.000,295,11058117,-795,0,1698003632,12997.440975529993,81.4335936300049,54392.56097952001 2023-10-22,19:40:34.000,295,11058149,-795,0,1698003633,12997.407293980003,81.39129885000148,54392.50508256 2023-10-22,19:40:35.000,295,11058131,-795,0,1698003634,12997.447711839988,81.35605320000468,54392.588928000005 2023-10-22,19:40:36.000,295,11058128,-795,0,1698003635,12997.589174349989,81.34900406999805,54392.65181208001 2023-10-22,19:40:37.000,295,11058124,-795,0,1698003636,12997.609383279989,81.28556190000381,54392.6238636 2023-10-22,19:40:38.000,295,11058108,-795,0,1698003637,12997.629592209989,81.27146363999782,54392.65181208001 2023-10-22,19:40:39.000,295,11058134,-795,0,1698003638,12997.69021899999,81.25031624999974,54392.65181208001 2023-10-22,19:40:40.000,295,11058111,-795,0,1698003639,12997.656537449999,81.20802147000359,54392.5539924 2023-10-22,19:40:41.000,295,11058134,-795,0,1698003640,12997.77779103,81.17982494999887,54392.40726288 2023-10-22,19:40:42.000,295,11058070,-795,0,1698003641,12997.89230829999,81.18687407999823,54392.66578632 2023-10-22,19:40:43.000,295,11058158,-795,0,1698003642,12997.986616639995,81.1586775600008,54392.63085072001 2023-10-22,19:40:44.000,295,11058110,-795,0,1698003643,12997.9596714,81.13048104000336,54392.74264464 2023-10-22,19:40:45.000,295,11058125,-795,0,1698003644,12997.804736269994,81.15162843000144,54392.72168328 2023-10-22,19:40:46.000,295,11058123,-795,0,1698003645,12997.966407709995,81.0599897400025,54392.6238636 2023-10-22,19:40:47.000,295,11058110,-795,0,1698003646,12998.09439759999,81.03179321999778,54392.84745144001 2023-10-22,19:40:48.000,295,11058097,-795,0,1698003647,12998.148288079996,80.98949844000163,54392.826490080006 2023-10-22,19:40:49.000,295,11058114,-795,0,1698003648,12998.175233319991,80.97540018000291,54392.67976056001 2023-10-22,19:40:50.000,295,11058107,-795,0,1698003649,12998.249332729996,80.93310539999948,54392.826490080006 2023-10-22,19:40:51.000,295,11058130,-795,0,1698003650,12998.397531549992,80.90490888000204,54392.96623248001 2023-10-22,19:40:52.000,295,11058126,-795,0,1698003651,12998.437949409992,80.92605627000012,54392.95924536 2023-10-22,19:40:53.000,295,11058029,-795,0,1698003652,12998.498576199992,80.91900714000076,54392.96623248001 2023-10-22,19:40:54.000,295,11058091,-795,0,1698003653,12998.458158339992,80.9472036599982,54392.91033552 2023-10-22,19:40:55.000,295,11058110,-795,0,1698003654,12998.451422029997,80.96835105000355,54392.805528720004 2023-10-22,19:40:56.000,295,11058140,-795,0,1698003655,12998.491839889997,81.04589148000377,54392.91033552 2023-10-22,19:40:57.000,295,11058131,-795,0,1698003656,12998.491839889997,81.02474408999842,54392.94527112001 2023-10-22,19:40:58.000,295,11058136,-795,0,1698003657,12998.579411919993,81.03179321999778,54393.0081552 2023-10-22,19:40:59.000,295,11058078,-795,0,1698003658,12998.579411919993,81.03179321999778,54393.10597488001 2023-10-22,19:41:00.000,295,11058125,-795,0,1698003659,12998.586148230002,81.14457930000208,54393.07103928 2023-10-22,19:41:01.000,295,11058086,-795,0,1698003660,12998.552466679997,81.123431910004,54392.86142568 2023-10-22,19:41:02.000,295,11058097,-795,0,1698003661,12998.619829779993,81.15162843000144,54392.95924536 2023-10-22,19:41:03.000,295,11058117,-795,0,1698003662,12998.613093469998,81.21507060000295,54393.02212944 2023-10-22,19:41:04.000,295,11058094,-795,0,1698003663,12998.586148230002,81.22916886000166,54392.9033484 2023-10-22,19:41:05.000,295,11058143,-795,0,1698003664,12998.565939300002,81.24326712000038,54392.91033552 2023-10-22,19:41:06.000,295,11058107,-795,0,1698003665,12998.559202989993,81.20802147000359,54392.95225824 2023-10-22,19:41:07.000,295,11058097,-795,0,1698003666,12998.747819669989,81.23621799000102,54393.092000640005 2023-10-22,19:41:08.000,295,11058111,-795,0,1698003667,12998.741083359993,81.31375842000125,54393.140910480004 2023-10-22,19:41:09.000,295,11058084,-795,0,1698003668,12998.761292289993,81.28556190000381,54393.01514232001 2023-10-22,19:41:10.000,295,11058094,-795,0,1698003669,12998.741083359993,81.35605320000468,54392.98719384001 2023-10-22,19:41:11.000,295,11058149,-795,0,1698003670,12998.788237529989,81.3701514600034,54393.02911656 2023-10-22,19:41:12.000,295,11058138,-795,0,1698003671,12998.761292289993,81.35605320000468,54392.95225824 2023-10-22,19:41:13.000,295,11058098,-795,0,1698003672,12998.855600629999,81.35605320000468,54393.00116808 2023-10-22,19:41:14.000,295,11058117,-795,0,1698003673,12998.821919079994,81.35605320000468,54392.93129688 2023-10-22,19:41:15.000,295,11058145,-795,0,1698003674,12998.916227419999,81.30670929000189,54393.10597488001 2023-10-22,19:41:16.000,295,11058173,-795,0,1698003675,12998.97685421,81.29966016000253,54393.161871840006 2023-10-22,19:41:17.000,295,11058082,-795,0,1698003676,12999.037481,81.27146363999782,54393.17584608 2023-10-22,19:41:18.000,295,11058094,-795,0,1698003677,12998.99706314,81.19392321000487,54393.15488472001 2023-10-22,19:41:19.000,295,11058102,-795,0,1698003678,12998.92970003999,81.17982494999887,54392.98020672 2023-10-22,19:41:20.000,295,11058149,-795,0,1698003679,12998.92970003999,81.21507060000295,54393.09898776 2023-10-22,19:41:21.000,295,11058117,-795,0,1698003680,12998.936436349999,81.15162843000144,54393.12693624 2023-10-22,19:41:22.000,295,11058085,-795,0,1698003681,12999.044217309995,81.07408800000121,54393.23873016 2023-10-22,19:41:23.000,295,11058073,-795,0,1698003682,12999.037481,81.00359670000034,54393.2177688 2023-10-22,19:41:24.000,295,11058113,-795,0,1698003683,12999.044217309995,80.99654757000098,54393.25270440001 2023-10-22,19:41:25.000,295,11058124,-795,0,1698003684,12999.01053575999,80.96130192000419,54393.11296200001 2023-10-22,19:41:26.000,295,11058109,-795,0,1698003685,12999.01053575999,80.89785975000268,54393.16885896 2023-10-22,19:41:27.000,295,11058096,-795,0,1698003686,12999.044217309995,80.85556496999925,54393.23873016 2023-10-22,19:41:28.000,295,11058128,-795,0,1698003687,12999.05095361999,80.82031932000245,54393.22475592 2023-10-22,19:41:29.000,295,11058125,-795,0,1698003688,12998.97685421,80.77097540999966,54393.17584608 2023-10-22,19:41:30.000,295,11058099,-795,0,1698003689,12999.01053575999,80.71458237000479,54393.20379456001 2023-10-22,19:41:31.000,295,11058125,-795,0,1698003690,12999.07116254999,80.67228759000136,54393.308601360004 2023-10-22,19:41:32.000,295,11058101,-795,0,1698003691,12999.11831672,80.665238460002,54393.3575112 2023-10-22,19:41:33.000,295,11058042,-795,0,1698003692,12999.19241612999,80.62999280999793,54393.3924468 2023-10-22,19:41:34.000,295,11058129,-795,0,1698003693,12999.19915244,80.62294367999857,54393.427382400005 2023-10-22,19:41:35.000,295,11058108,-795,0,1698003694,12999.2395703,80.55950151000434,54393.31558848 2023-10-22,19:41:36.000,295,11058157,-795,0,1698003695,12999.33387863999,80.5524523799977,54393.37148544001 2023-10-22,19:41:37.000,295,11058079,-795,0,1698003696,12999.455132219991,80.53130498999963,54393.48327936 2023-10-22,19:41:38.000,295,11058107,-795,0,1698003697,12999.576385799992,80.51720673000091,54393.56013768 2023-10-22,19:41:39.000,295,11058137,-795,0,1698003698,12999.616803659992,80.38327325999853,54393.41340816 2023-10-22,19:41:40.000,295,11058115,-795,0,1698003699,12999.630276279997,80.34097848000238,54393.48327936 2023-10-22,19:41:41.000,295,11058128,-795,0,1698003700,12999.765002480002,80.36212587000045,54393.6719316 2023-10-22,19:41:42.000,295,11058171,-795,0,1698003701,12999.805420340002,80.34097848000238,54393.69988008 2023-10-22,19:41:43.000,295,11058136,-795,0,1698003702,12999.845838200003,80.26343805000215,54393.664944480006 2023-10-22,19:41:44.000,295,11058136,-795,0,1698003703,12999.926673919988,80.23524153000471,54393.69988008 2023-10-22,19:41:45.000,295,11058067,-795,0,1698003704,12999.899728679993,80.17884849000257,54393.6020604 2023-10-22,19:41:46.000,295,11058110,-795,0,1698003705,12999.913201299998,80.12245545000042,54393.41340816 2023-10-22,19:41:47.000,295,11058123,-795,0,1698003706,13000.054663809999,80.12245545000042,54393.75577704001 2023-10-22,19:41:48.000,295,11058116,-795,0,1698003707,13000.18939000999,80.11540632000106,54393.90949368 2023-10-22,19:41:49.000,295,11058111,-795,0,1698003708,13000.21633525,80.08720980000362,54393.94442928001 2023-10-22,19:41:50.000,295,11058110,-795,0,1698003709,13000.31064358999,80.08016067000426,54393.89551944 2023-10-22,19:41:51.000,295,11058127,-795,0,1698003710,13000.283698349995,80.0731115400049,54393.85359672001 2023-10-22,19:41:52.000,295,11058148,-795,0,1698003711,13000.29043465999,80.04491502000019,54393.86058384 2023-10-22,19:41:53.000,295,11058102,-795,0,1698003712,13000.33758883,80.01671850000275,54394.04224896001 2023-10-22,19:41:54.000,295,11058143,-795,0,1698003713,13000.303907279995,79.98852197999804,54393.88853232 2023-10-22,19:41:55.000,295,11058165,-795,0,1698003714,13000.3173799,79.95327633000124,54393.986352 2023-10-22,19:41:56.000,295,11058154,-795,0,1698003715,13000.29043465999,79.93917807000253,54394.02128760001 2023-10-22,19:41:57.000,295,11058086,-795,0,1698003716,13000.35106144999,79.90393241999845,54394.098145920005 2023-10-22,19:41:58.000,295,11058133,-795,0,1698003717,13000.39147930999,79.86868677000166,54394.02128760001 2023-10-22,19:41:59.000,295,11058105,-795,0,1698003718,13000.41842455,79.81934285999887,54394.112120159996 2023-10-22,19:42:00.000,295,11058122,-795,0,1698003719,13000.33758883,79.84049025000422,54393.96539064 2023-10-22,19:42:01.000,295,11058110,-795,0,1698003720,13000.344325139995,79.78409721000207,54393.95840352 2023-10-22,19:42:02.000,295,11058082,-795,0,1698003721,13000.445369789995,79.80524460000015,54394.1959656 2023-10-22,19:42:03.000,295,11058093,-795,0,1698003722,13000.404951929995,79.762949820004,54394.25884968001 2023-10-22,19:42:04.000,295,11058121,-795,0,1698003723,13000.465578719995,79.77704808000271,54394.2309012 2023-10-22,19:42:05.000,295,11058086,-795,0,1698003724,13000.35779776,79.72065504000057,54394.06321032 2023-10-22,19:42:06.000,295,11058103,-795,0,1698003725,13000.404951929995,79.69245852000313,54394.2309012 2023-10-22,19:42:07.000,295,11058142,-795,0,1698003726,13000.404951929995,79.69950765000249,54394.30775952001 2023-10-22,19:42:08.000,295,11058115,-795,0,1698003727,13000.425160859995,79.72065504000057,54394.27282392 2023-10-22,19:42:09.000,295,11058107,-795,0,1698003728,13000.29043465999,79.66426199999842,54394.23788832001 2023-10-22,19:42:10.000,295,11058081,-795,0,1698003729,13000.33758883,79.69950765000249,54394.28679816001 2023-10-22,19:42:11.000,295,11058137,-795,0,1698003730,13000.33758883,79.62196722000226,54394.32872088001 2023-10-22,19:42:12.000,295,11058123,-795,0,1698003731,13000.384742999995,79.62196722000226,54394.39859208 2023-10-22,19:42:13.000,295,11058068,-795,0,1698003732,13000.404951929995,79.57262330999947,54394.47545040001 2023-10-22,19:42:14.000,295,11058156,-795,0,1698003733,13000.283698349995,79.6149180900029,54394.34968224 2023-10-22,19:42:15.000,295,11058144,-795,0,1698003734,13000.303907279995,79.58672156999819,54394.384617840005 2023-10-22,19:42:16.000,295,11058103,-795,0,1698003735,13000.29717097,79.57262330999947,54394.335708000006 2023-10-22,19:42:17.000,295,11058129,-795,0,1698003736,13000.29043465999,79.6501637399997,54394.510386 2023-10-22,19:42:18.000,295,11058114,-795,0,1698003737,13000.33085251999,79.6501637399997,54394.47545040001 2023-10-22,19:42:19.000,295,11058109,-795,0,1698003738,13000.3173799,79.63606548000098,54394.47545040001 2023-10-22,19:42:20.000,295,11058125,-795,0,1698003739,13000.22980786999,79.68540939000377,54394.32872088001 2023-10-22,19:42:21.000,295,11058114,-795,0,1698003740,13000.35106144999,79.6501637399997,54394.510386 2023-10-22,19:42:22.000,295,11058097,-795,0,1698003741,13000.303907279995,79.73475329999928,54394.39160496 2023-10-22,19:42:23.000,295,11058105,-795,0,1698003742,13000.29043465999,79.79819547000079,54394.482437520004 2023-10-22,19:42:24.000,295,11058141,-795,0,1698003743,13000.27022572999,79.82639198999823,54394.37763072001 2023-10-22,19:42:25.000,295,11058070,-795,0,1698003744,13000.243280489995,79.80524460000015,54394.46846328 2023-10-22,19:42:26.000,295,11058105,-795,0,1698003745,13000.263489419995,79.85458851000294,54394.45448904001 2023-10-22,19:42:27.000,295,11058119,-795,0,1698003746,13000.25001679999,79.81229372999951,54394.433527680005 2023-10-22,19:42:28.000,295,11058157,-795,0,1698003747,13000.23654418,79.84753938000358,54394.46846328 2023-10-22,19:42:29.000,295,11058097,-795,0,1698003748,13000.18939000999,79.82639198999823,54394.36365648 2023-10-22,19:42:30.000,295,11058081,-795,0,1698003749,13000.14897214999,79.86868677000166,54394.46846328 2023-10-22,19:42:31.000,295,11058134,-795,0,1698003750,13000.155708459999,79.8968832899991,54394.510386 2023-10-22,19:42:32.000,295,11058109,-795,0,1698003751,13000.135499529999,79.94622720000189,54394.510386 2023-10-22,19:42:33.000,295,11058139,-795,0,1698003752,13000.101817979994,79.95327633000124,54394.49641176001 2023-10-22,19:42:34.000,295,11058133,-795,0,1698003753,12999.994037019998,79.97442371999932,54394.40557920001 2023-10-22,19:42:35.000,295,11058153,-795,0,1698003754,12999.933410229998,79.93917807000253,54394.36365648 2023-10-22,19:42:36.000,295,11058092,-795,0,1698003755,12999.919937609993,79.96737458999996,54394.49641176001 2023-10-22,19:42:37.000,295,11058115,-795,0,1698003756,12999.919937609993,79.95327633000124,54394.42654056001 2023-10-22,19:42:38.000,295,11058098,-795,0,1698003757,12999.785211410002,79.94622720000189,54394.32173376 2023-10-22,19:42:39.000,295,11058097,-795,0,1698003758,12999.643748900002,79.88278503000038,54394.30775952001 2023-10-22,19:42:40.000,295,11058112,-795,0,1698003759,12999.509022699996,79.91098154999781,54394.36365648 2023-10-22,19:42:41.000,295,11058124,-795,0,1698003760,12999.482077460001,79.86868677000166,54394.46147616 2023-10-22,19:42:42.000,295,11058119,-795,0,1698003761,12999.414714359991,79.88278503000038,54394.4405148 2023-10-22,19:42:43.000,295,11058130,-795,0,1698003762,12999.38103281,79.81934285999887,54394.510386 2023-10-22,19:42:44.000,295,11058176,-795,0,1698003763,12999.286724469996,79.85458851000294,54394.41256632 2023-10-22,19:42:45.000,295,11058152,-795,0,1698003764,12999.13852565,79.83344112000486,54394.25186256 2023-10-22,19:42:46.000,295,11058128,-795,0,1698003765,12999.084635169995,79.81229372999951,54394.28679816001 2023-10-22,19:42:47.000,295,11058111,-795,0,1698003766,12998.855600629999,79.79819547000079,54394.08417168 2023-10-22,19:42:48.000,295,11058096,-795,0,1698003767,12998.869073249989,79.80524460000015,54394.147055760004 2023-10-22,19:42:49.000,295,11058138,-795,0,1698003768,12998.747819669989,79.77704808000271,54394.18199136 2023-10-22,19:42:50.000,295,11058127,-795,0,1698003769,12998.720874429993,79.78409721000207,54394.30775952001 2023-10-22,19:42:51.000,295,11058110,-795,0,1698003770,12998.734347049998,79.7136059100012,54394.4405148 2023-10-22,19:42:52.000,295,11058109,-795,0,1698003771,12998.693929189998,79.748851559998,54394.34269512 2023-10-22,19:42:53.000,295,11058142,-795,0,1698003772,12998.640038709993,79.67131112999778,54394.37763072001 2023-10-22,19:42:54.000,295,11058108,-795,0,1698003773,12998.559202989993,79.65721286999906,54394.29378528 2023-10-22,19:42:55.000,295,11058127,-795,0,1698003774,12998.512048819997,79.62196722000226,54394.22391408 2023-10-22,19:42:56.000,295,11058133,-795,0,1698003775,12998.377322619992,79.67836026000441,54394.112120159996 2023-10-22,19:42:57.000,295,11058119,-795,0,1698003776,12998.330168449997,79.62901635000162,54394.1260944 2023-10-22,19:42:58.000,295,11058105,-795,0,1698003777,12998.330168449997,79.58672156999819,54394.17500424 2023-10-22,19:42:59.000,295,11058129,-795,0,1698003778,12998.323432140001,79.54442679000203,54394.2309012 2023-10-22,19:43:00.000,295,11058127,-795,0,1698003779,12998.215651179991,79.58672156999819,54394.17500424 2023-10-22,19:43:01.000,295,11058079,-795,0,1698003780,12998.10113391,79.53737766000268,54393.95840352 2023-10-22,19:43:02.000,295,11058082,-795,0,1698003781,12997.99335294999,79.54442679000203,54393.87455808001 2023-10-22,19:43:03.000,295,11058134,-795,0,1698003782,12998.02029819,79.49508287999925,54394.02128760001 2023-10-22,19:43:04.000,295,11058091,-795,0,1698003783,12997.87883568,79.5021320099986,54393.85359672001 2023-10-22,19:43:05.000,295,11058086,-795,0,1698003784,12997.87209936999,79.53032853000332,54393.92346792001 2023-10-22,19:43:06.000,295,11058114,-795,0,1698003785,12997.865363059995,79.56557418000011,54394.0562232 2023-10-22,19:43:07.000,295,11058075,-795,0,1698003786,12997.81147257999,79.60081983000418,54394.09115880001 2023-10-22,19:43:08.000,295,11058118,-795,0,1698003787,12997.723900549994,79.6501637399997,54394.03526184 2023-10-22,19:43:09.000,295,11058115,-795,0,1698003788,12997.663273759994,79.68540939000377,54393.95840352 2023-10-22,19:43:10.000,295,11058109,-795,0,1698003789,12997.616119589999,79.75590069000464,54393.986352 2023-10-22,19:43:11.000,295,11058112,-795,0,1698003790,12997.609383279989,79.80524460000015,54393.986352 2023-10-22,19:43:12.000,295,11058117,-795,0,1698003791,12997.542020179993,79.87573590000102,54393.986352 2023-10-22,19:43:13.000,295,11058161,-795,0,1698003792,12997.488129699988,79.88278503000038,54394.03526184 2023-10-22,19:43:14.000,295,11058082,-795,0,1698003793,12997.414030289998,79.91803068000445,54393.93744216 2023-10-22,19:43:15.000,295,11058146,-795,0,1698003794,12997.440975529993,79.98147284999868,54393.979364880004 2023-10-22,19:43:16.000,295,11058089,-795,0,1698003795,12997.387085050002,80.03081676000147,54394.07019744001 2023-10-22,19:43:17.000,295,11058122,-795,0,1698003796,12997.366876120002,80.08720980000362,54394.0562232 2023-10-22,19:43:18.000,295,11058159,-795,0,1698003797,12997.286040400002,80.12950457999978,54394.00731336 2023-10-22,19:43:19.000,295,11058083,-795,0,1698003798,12997.131105269997,80.22819239999808,54393.762764160005 2023-10-22,19:43:20.000,295,11058147,-795,0,1698003799,12997.232149919997,80.29163456999959,54393.979364880004 2023-10-22,19:43:21.000,295,11058154,-795,0,1698003800,12997.184995750002,80.36212587000045,54393.95141640001 2023-10-22,19:43:22.000,295,11058095,-795,0,1698003801,12997.070478479996,80.42556804000196,54393.95840352 2023-10-22,19:43:23.000,295,11058110,-795,0,1698003802,12997.070478479996,80.44671543000004,54393.979364880004 2023-10-22,19:43:24.000,295,11058115,-795,0,1698003803,12997.030060619996,80.53130498999963,54393.99333912001 2023-10-22,19:43:25.000,295,11058117,-795,0,1698003804,12996.949224899996,80.52425586000027,54393.881545200005 2023-10-22,19:43:26.000,295,11058151,-795,0,1698003805,12996.827971319995,80.665238460002,54393.82564824001 2023-10-22,19:43:27.000,295,11058140,-795,0,1698003806,12996.767344529995,80.67933672000072,54393.82564824001 2023-10-22,19:43:28.000,295,11058139,-795,0,1698003807,12996.706717739995,80.77802453999902,54393.85359672001 2023-10-22,19:43:29.000,295,11058120,-795,0,1698003808,12996.65282725999,80.79917193000438,54393.811674000004 2023-10-22,19:43:30.000,295,11058121,-795,0,1698003809,12996.55851892,80.84146671000053,54393.70686720001 2023-10-22,19:43:31.000,295,11058127,-795,0,1698003810,12996.49115581999,80.84851583999989,54393.664944480006 2023-10-22,19:43:32.000,295,11058125,-795,0,1698003811,12996.545046299994,80.89785975000268,54393.79769976 2023-10-22,19:43:33.000,295,11058086,-795,0,1698003812,12996.477683199999,80.89081062000332,54393.72782856 2023-10-22,19:43:34.000,295,11058152,-795,0,1698003813,12996.410320099989,80.94015452999884,54393.67891872 2023-10-22,19:43:35.000,295,11058158,-795,0,1698003814,12996.248648659988,81.00359670000034,54393.44834376001 2023-10-22,19:43:36.000,295,11058118,-795,0,1698003815,12996.201494489993,81.05294061000313,54393.546163440005 2023-10-22,19:43:37.000,295,11058108,-795,0,1698003816,12996.275593899998,81.11638278000464,54393.664944480006 2023-10-22,19:43:38.000,295,11058129,-795,0,1698003817,12996.241912349993,81.14457930000208,54393.664944480006 2023-10-22,19:43:39.000,295,11058085,-795,0,1698003818,12996.201494489993,81.18687407999823,54393.72084144 2023-10-22,19:43:40.000,295,11058116,-795,0,1698003819,12996.201494489993,81.20097234000423,54393.57411192 2023-10-22,19:43:41.000,295,11058049,-795,0,1698003820,12996.120658769993,81.20802147000359,54393.3924468 2023-10-22,19:43:42.000,295,11058057,-795,0,1698003821,12996.100449839993,81.21507060000295,54393.42039528001 2023-10-22,19:43:43.000,295,11058106,-795,0,1698003822,12996.080240909992,81.24326712000038,54393.51122784 2023-10-22,19:43:44.000,295,11058097,-795,0,1698003823,12995.979196259992,81.27146363999782,54393.46930512001 2023-10-22,19:43:45.000,295,11058173,-795,0,1698003824,12995.958987329992,81.24326712000038,54393.38545968 2023-10-22,19:43:46.000,295,11058093,-795,0,1698003825,12996.006141500002,81.25031624999974,54393.55315056 2023-10-22,19:43:47.000,295,11058096,-795,0,1698003826,12995.932042089997,81.27851277000445,54393.56712480001 2023-10-22,19:43:48.000,295,11058075,-795,0,1698003827,12995.824261130001,81.2573653799991,54393.308601360004 2023-10-22,19:43:49.000,295,11058084,-795,0,1698003828,12995.756898029991,81.25031624999974,54393.24571728 2023-10-22,19:43:50.000,295,11058115,-795,0,1698003829,12995.783843270001,81.28556190000381,54393.43436952 2023-10-22,19:43:51.000,295,11058117,-795,0,1698003830,12995.70300755,81.34195493999869,54393.49026648001 2023-10-22,19:43:52.000,295,11058155,-795,0,1698003831,12995.65585337999,81.37720059000276,54393.41340816 2023-10-22,19:43:53.000,295,11058088,-795,0,1698003832,12995.61543551999,81.39129885000148,54393.42039528001 2023-10-22,19:43:54.000,295,11058159,-795,0,1698003833,12995.59522658999,81.41244623999955,54393.3575112 2023-10-22,19:43:55.000,295,11058097,-795,0,1698003834,12995.48070932,81.44769189000363,54393.34353696 2023-10-22,19:43:56.000,295,11058123,-795,0,1698003835,12995.507654559995,81.44064276000427,54393.51122784 2023-10-22,19:43:57.000,295,11058133,-795,0,1698003836,12995.447027769995,81.47588841000106,54393.37148544001 2023-10-22,19:43:58.000,295,11058114,-795,0,1698003837,12995.37292835999,81.46179015000234,54393.35052408001 2023-10-22,19:43:59.000,295,11058112,-795,0,1698003838,12995.319037879999,81.51818319000449,54393.210781680005 2023-10-22,19:44:00.000,295,11058125,-795,0,1698003839,12995.25167477999,81.53228145000321,54393.27366576001 2023-10-22,19:44:01.000,295,11058121,-795,0,1698003840,12995.197784299999,81.56047797000065,54393.18283320001 2023-10-22,19:44:02.000,295,11058131,-795,0,1698003841,12995.211256919989,81.53228145000321,54393.28065288001 2023-10-22,19:44:03.000,295,11058141,-795,0,1698003842,12995.177575369999,81.5675271,54393.29462712 2023-10-22,19:44:04.000,295,11058121,-795,0,1698003843,12995.090003339988,81.60277275000408,54393.22475592 2023-10-22,19:44:05.000,295,11058110,-795,0,1698003844,12995.009167619988,81.62392014000216,54393.0081552 2023-10-22,19:44:06.000,295,11058110,-795,0,1698003845,12994.941804519993,81.60277275000408,54392.98719384001 2023-10-22,19:44:07.000,295,11058109,-795,0,1698003846,12994.955277139998,81.68736231000366,54393.161871840006 2023-10-22,19:44:08.000,295,11058124,-795,0,1698003847,12994.948540830002,81.70146057000238,54393.18283320001 2023-10-22,19:44:09.000,295,11058088,-795,0,1698003848,12994.921595589993,81.72260796000046,54393.03610368001 2023-10-22,19:44:10.000,295,11058133,-795,0,1698003849,12994.834023559997,81.7155588300011,54393.02911656 2023-10-22,19:44:11.000,295,11058102,-795,0,1698003850,12994.894650349997,81.75785361000453,54393.06405216001 2023-10-22,19:44:12.000,295,11058116,-795,0,1698003851,12994.901386659993,81.76490274000389,54393.13392336001 2023-10-22,19:44:13.000,295,11058089,-795,0,1698003852,12994.840759869992,81.74375534999854,54393.0081552 2023-10-22,19:44:14.000,295,11058133,-795,0,1698003853,12994.834023559997,81.75785361000453,54393.02212944 2023-10-22,19:44:15.000,295,11058127,-795,0,1698003854,12994.753187839997,81.76490274000389,54392.89636128001 2023-10-22,19:44:16.000,295,11058143,-795,0,1698003855,12994.699297359992,81.80014839000069,54392.93129688 2023-10-22,19:44:17.000,295,11058107,-795,0,1698003856,12994.699297359992,81.79309926000133,54392.94527112001 2023-10-22,19:44:18.000,295,11058110,-795,0,1698003857,12994.692561049997,81.77900100000261,54392.98020672 2023-10-22,19:44:19.000,295,11058129,-795,0,1698003858,12994.578043779991,81.77900100000261,54392.98020672 2023-10-22,19:44:20.000,295,11058124,-795,0,1698003859,12994.54436223,81.78605013000197,54392.94527112001 2023-10-22,19:44:21.000,295,11058079,-795,0,1698003860,12994.517416989991,81.7508044799979,54393.03610368001 2023-10-22,19:44:22.000,295,11058132,-795,0,1698003861,12994.450053889996,81.75785361000453,54392.98719384001 2023-10-22,19:44:23.000,295,11058122,-795,0,1698003862,12994.349009239995,81.7155588300011,54392.86841280001 2023-10-22,19:44:24.000,295,11058130,-795,0,1698003863,12994.31532768999,81.70850970000174,54392.84046432 2023-10-22,19:44:25.000,295,11058096,-795,0,1698003864,12994.22101935,81.6803131800043,54392.875399920005 2023-10-22,19:44:26.000,295,11058157,-795,0,1698003865,12994.18060149,81.62392014000216,54392.875399920005 2023-10-22,19:44:27.000,295,11058179,-795,0,1698003866,12994.19407410999,81.60277275000408,54393.0081552 2023-10-22,19:44:28.000,295,11058093,-795,0,1698003867,12994.146919939994,81.58867448999808,54393.00116808 2023-10-22,19:44:29.000,295,11058102,-795,0,1698003868,12994.126711009994,81.56047797000065,54392.924309760005 2023-10-22,19:44:30.000,295,11058147,-795,0,1698003869,12994.005457429994,81.5675271,54392.6937348 2023-10-22,19:44:31.000,295,11058140,-795,0,1698003870,12994.012193739989,81.52523232000385,54392.72867040001 2023-10-22,19:44:32.000,295,11058114,-795,0,1698003871,12994.03240266999,81.56047797000065,54392.74963176001 2023-10-22,19:44:33.000,295,11058084,-795,0,1698003872,12994.012193739989,81.51818319000449,54392.805528720004 2023-10-22,19:44:34.000,295,11058137,-795,0,1698003873,12993.924621709994,81.47588841000106,54392.78456736 2023-10-22,19:44:35.000,295,11058136,-795,0,1698003874,12993.870731229988,81.44064276000427,54392.74264464 2023-10-22,19:44:36.000,295,11058088,-795,0,1698003875,12993.965039569994,81.44769189000363,54392.81950296001 2023-10-22,19:44:37.000,295,11058025,-795,0,1698003876,12993.924621709994,81.41244623999955,54392.73565752 2023-10-22,19:44:38.000,295,11058151,-795,0,1698003877,12993.911149089989,81.39129885000148,54392.67976056001 2023-10-22,19:44:39.000,295,11058087,-795,0,1698003878,12993.890940159989,81.35605320000468,54392.61687648 2023-10-22,19:44:40.000,295,11058045,-795,0,1698003879,12993.890940159989,81.32080755000061,54392.491108320006 2023-10-22,19:44:41.000,295,11058111,-795,0,1698003880,12993.924621709994,81.31375842000125,54392.56097952001 2023-10-22,19:44:42.000,295,11058090,-795,0,1698003881,12993.944830639994,81.32785667999997,54392.72168328 2023-10-22,19:44:43.000,295,11058097,-795,0,1698003882,12993.897676469998,81.32785667999997,54392.707709040005 2023-10-22,19:44:44.000,295,11058147,-795,0,1698003883,12993.890940159989,81.27851277000445,54392.72867040001 2023-10-22,19:44:45.000,295,11058132,-795,0,1698003884,12993.789895509988,81.28556190000381,54392.57495376 2023-10-22,19:44:46.000,295,11058104,-795,0,1698003885,12993.776422889998,81.27851277000445,54392.67976056001 2023-10-22,19:44:47.000,295,11058117,-795,0,1698003886,12993.769686580003,81.25031624999974,54392.57495376 2023-10-22,19:44:48.000,295,11058104,-795,0,1698003887,12993.857258609998,81.27851277000445,54392.57495376 2023-10-22,19:44:49.000,295,11058069,-795,0,1698003888,12993.830313369988,81.19392321000487,54392.35136592 2023-10-22,19:44:50.000,295,11058130,-795,0,1698003889,12993.688850860002,81.14457930000208,54392.26752048001 2023-10-22,19:44:51.000,295,11058109,-795,0,1698003890,12993.756213959998,81.14457930000208,54392.61687648 2023-10-22,19:44:52.000,295,11058110,-795,0,1698003891,12993.702323479993,81.20097234000423,54392.59591512 2023-10-22,19:44:53.000,295,11058062,-795,0,1698003892,12993.722532409993,81.2573653799991,54392.63085072001 2023-10-22,19:44:54.000,295,11058150,-795,0,1698003893,12993.688850860002,81.28556190000381,54392.59591512 2023-10-22,19:44:55.000,295,11058111,-795,0,1698003894,12993.695587169997,81.2573653799991,54392.4491856 2023-10-22,19:44:56.000,295,11058121,-795,0,1698003895,12993.769686580003,81.28556190000381,54392.421237120005 2023-10-22,19:44:57.000,295,11058149,-795,0,1698003896,12993.857258609998,81.29966016000253,54392.52604392 2023-10-22,19:44:58.000,295,11058121,-795,0,1698003897,12993.897676469998,81.28556190000381,54392.6238636 2023-10-22,19:44:59.000,295,11058123,-795,0,1698003898,12993.965039569994,81.28556190000381,54392.470146960004 2023-10-22,19:45:00.000,295,11058103,-795,0,1698003899,12993.965039569994,81.29261103000317,54392.46315984001 2023-10-22,19:45:01.000,295,11058091,-795,0,1698003900,12994.066084219994,81.24326712000038,54392.57495376 2023-10-22,19:45:02.000,295,11058157,-795,0,1698003901,12994.03240266999,81.20097234000423,54392.54700528 2023-10-22,19:45:03.000,295,11058174,-795,0,1698003902,12994.066084219994,81.21507060000295,54392.56097952001 2023-10-22,19:45:04.000,295,11058106,-795,0,1698003903,12994.09302945999,81.19392321000487,54392.47713408 2023-10-22,19:45:05.000,295,11058135,-795,0,1698003904,12994.126711009994,81.13753017000272,54392.470146960004 2023-10-22,19:45:06.000,295,11058155,-795,0,1698003905,12994.247964589995,81.15162843000144,54392.66578632 2023-10-22,19:45:07.000,295,11058115,-795,0,1698003906,12994.349009239995,81.06703887000185,54392.6238636 2023-10-22,19:45:08.000,295,11058149,-795,0,1698003907,12994.389427099995,81.05294061000313,54392.63085072001 2023-10-22,19:45:09.000,295,11058105,-795,0,1698003908,12994.429844959996,80.9472036599982,54392.46315984001 2023-10-22,19:45:10.000,295,11058046,-795,0,1698003909,12994.645406880001,80.91900714000076,54392.491108320006 2023-10-22,19:45:11.000,295,11058124,-795,0,1698003910,12994.847496180002,80.84146671000053,54392.50508256 2023-10-22,19:45:12.000,295,11058101,-795,0,1698003911,12995.083267029993,80.9119580100014,54392.48412120001 2023-10-22,19:45:13.000,295,11058140,-795,0,1698003912,12995.157366439998,81.06703887000185,54392.53303104001 2023-10-22,19:45:14.000,295,11058132,-795,0,1698003913,12995.069794409988,81.15162843000144,54392.637837840004 2023-10-22,19:45:15.000,295,11058133,-795,0,1698003914,12995.069794409988,81.18687407999823,54392.756618880005 2023-10-22,19:45:16.000,295,11058131,-795,0,1698003915,12995.150630129989,81.29261103000317,54392.79155448 2023-10-22,19:45:17.000,295,11058074,-795,0,1698003916,12995.090003339988,81.28556190000381,54392.81251584 2023-10-22,19:45:18.000,295,11058153,-795,0,1698003917,12995.042849169993,81.28556190000381,54392.77059312001 2023-10-22,19:45:19.000,295,11058159,-795,0,1698003918,12995.083267029993,81.22916886000166,54392.74963176001 2023-10-22,19:45:20.000,295,11058108,-795,0,1698003919,12995.069794409988,81.17982494999887,54392.65181208001 2023-10-22,19:45:21.000,295,11058132,-795,0,1698003920,12995.217993229999,81.13753017000272,54392.67976056001 2023-10-22,19:45:22.000,295,11058172,-795,0,1698003921,12995.325774189994,81.13048104000336,54392.88937416 2023-10-22,19:45:23.000,295,11058134,-795,0,1698003922,12995.426818839995,81.13048104000336,54392.86841280001 2023-10-22,19:45:24.000,295,11058143,-795,0,1698003923,12995.50091825,81.05294061000313,54392.93129688 2023-10-22,19:45:25.000,295,11058094,-795,0,1698003924,12995.527863489995,81.0106458299997,54392.78456736 2023-10-22,19:45:26.000,295,11058131,-795,0,1698003925,12995.62217183,81.06703887000185,54392.826490080006 2023-10-22,19:45:27.000,295,11058125,-795,0,1698003926,12995.67606230999,81.04589148000377,54392.91033552 2023-10-22,19:45:28.000,295,11058098,-795,0,1698003927,12995.729952789996,80.98244931000227,54392.9033484 2023-10-22,19:45:29.000,295,11058089,-795,0,1698003928,12995.72321648,80.98949844000163,54392.91033552 2023-10-22,19:45:30.000,295,11058140,-795,0,1698003929,12995.790579579996,80.98949844000163,54392.94527112001 2023-10-22,19:45:31.000,295,11058137,-795,0,1698003930,12995.945514710002,80.9472036599982,54393.13392336001 2023-10-22,19:45:32.000,295,11058116,-795,0,1698003931,12995.999405189992,80.95425279000483,54393.13392336001 2023-10-22,19:45:33.000,295,11058101,-795,0,1698003932,12996.039823049992,80.91900714000076,54393.13392336001 2023-10-22,19:45:34.000,295,11058108,-795,0,1698003933,12996.093713529997,80.91900714000076,54393.12693624 2023-10-22,19:45:35.000,295,11058089,-795,0,1698003934,12996.120658769993,80.82736845000181,54393.03610368001 2023-10-22,19:45:36.000,295,11058098,-795,0,1698003935,12996.181285559993,80.84146671000053,54393.0780264 2023-10-22,19:45:37.000,295,11058096,-795,0,1698003936,12996.282330209993,80.80622106000374,54393.29462712 2023-10-22,19:45:38.000,295,11058115,-795,0,1698003937,12996.349693309989,80.7639262800003,54393.23873016 2023-10-22,19:45:39.000,295,11058140,-795,0,1698003938,12996.369902239989,80.75687715000095,54393.23873016 2023-10-22,19:45:40.000,295,11058119,-795,0,1698003939,12996.383374859994,80.71458237000479,54393.17584608 2023-10-22,19:45:41.000,295,11058092,-795,0,1698003940,12996.484419509994,80.68638585000008,54393.39943392001 2023-10-22,19:45:42.000,295,11058059,-795,0,1698003941,12996.55178260999,80.64409107000392,54393.29462712 2023-10-22,19:45:43.000,295,11058094,-795,0,1698003942,12996.51136474999,80.63704194000456,54393.35052408001 2023-10-22,19:45:44.000,295,11058095,-795,0,1698003943,12996.504628439994,80.60884541999985,54393.20379456001 2023-10-22,19:45:45.000,295,11058134,-795,0,1698003944,12996.59220046999,80.61589454999921,54393.17584608 2023-10-22,19:45:46.000,295,11058159,-795,0,1698003945,12996.686508809995,80.58064890000242,54393.36449832 2023-10-22,19:45:47.000,295,11058136,-795,0,1698003946,12996.67303618999,80.51015760000155,54393.3924468 2023-10-22,19:45:48.000,295,11058125,-795,0,1698003947,12996.747135599995,80.53835411999898,54393.43436952 2023-10-22,19:45:49.000,295,11058111,-795,0,1698003948,12996.76060822,80.49605934000283,54393.259691520005 2023-10-22,19:45:50.000,295,11058086,-795,0,1698003949,12996.807762389995,80.46081368999876,54393.37148544001 2023-10-22,19:45:51.000,295,11058097,-795,0,1698003950,12996.77408083999,80.48901021000347,54393.20379456001 2023-10-22,19:45:52.000,295,11058083,-795,0,1698003951,12996.96269752,80.48196108000411,54393.3924468 2023-10-22,19:45:53.000,295,11058117,-795,0,1698003952,12996.929015969996,80.48196108000411,54393.48327936 2023-10-22,19:45:54.000,295,11058088,-795,0,1698003953,12997.003115380001,80.47491195000475,54393.46930512001 2023-10-22,19:45:55.000,295,11058131,-795,0,1698003954,12997.063742170001,80.43261717000132,54393.5321892 2023-10-22,19:45:56.000,295,11058148,-795,0,1698003955,12997.164786820002,80.4537645599994,54393.664944480006 2023-10-22,19:45:57.000,295,11058116,-795,0,1698003956,12997.184995750002,80.44671543000004,54393.6719316 2023-10-22,19:45:58.000,295,11058131,-795,0,1698003957,12997.218677299992,80.47491195000475,54393.63699600001 2023-10-22,19:45:59.000,295,11058137,-795,0,1698003958,12997.299513019992,80.44671543000004,54393.73481568001 2023-10-22,19:46:00.000,295,11058107,-795,0,1698003959,12997.292776709997,80.46081368999876,54393.56712480001 2023-10-22,19:46:01.000,295,11058095,-715,0,1698003960,12997.339930879993,80.40442065000389,54393.58808616001 2023-10-22,19:46:02.000,295,11058129,-795,0,1698003961,12997.434239219998,80.42556804000196,54393.63000888 2023-10-22,19:46:03.000,295,11058115,-795,0,1698003962,12997.508338629988,80.43261717000132,54393.82564824001 2023-10-22,19:46:04.000,295,11058149,-795,0,1698003963,12997.515074939998,80.42556804000196,54393.90949368 2023-10-22,19:46:05.000,295,11058103,-795,0,1698003964,12997.494866009998,80.4537645599994,54393.72782856 2023-10-22,19:46:06.000,295,11058039,-795,0,1698003965,12997.595910659998,80.46786281999812,54393.74878992 2023-10-22,19:46:07.000,295,11058119,-795,0,1698003966,12997.616119589999,80.48196108000411,54393.89551944 2023-10-22,19:46:08.000,295,11058139,-795,0,1698003967,12997.629592209989,80.53835411999898,54393.81866112 2023-10-22,19:46:09.000,295,11058122,-795,0,1698003968,12997.521811249993,80.46786281999812,54393.713854320005 2023-10-22,19:46:10.000,295,11058093,-795,0,1698003969,12997.670010069989,80.53835411999898,54393.881545200005 2023-10-22,19:46:11.000,295,11058137,-795,0,1698003970,12997.737373169999,80.60884541999985,54393.97237776001 2023-10-22,19:46:12.000,295,11058102,-795,0,1698003971,12997.737373169999,80.64409107000392,54394.02827472 2023-10-22,19:46:13.000,295,11058093,-795,0,1698003972,12997.73063685999,80.665238460002,54394.02128760001 2023-10-22,19:46:14.000,295,11058102,-795,0,1698003973,12997.79126364999,80.62999280999793,54393.930455040005 2023-10-22,19:46:15.000,295,11058069,-795,0,1698003974,12997.77779103,80.665238460002,54393.832635360006 2023-10-22,19:46:16.000,295,11058089,-795,0,1698003975,12997.87209936999,80.72163150000415,54393.77673840001 2023-10-22,19:46:17.000,295,11058120,-795,0,1698003976,12997.905780919995,80.74277889000223,54394.0562232 2023-10-22,19:46:18.000,295,11058166,-795,0,1698003977,12997.986616639995,80.79212279999774,54394.07019744001 2023-10-22,19:46:19.000,295,11058146,-795,0,1698003978,12997.95293508999,80.8767123600046,54394.02128760001 2023-10-22,19:46:20.000,295,11058096,-795,0,1698003979,12998.02029819,80.92605627000012,54393.94442928001 2023-10-22,19:46:21.000,295,11058089,-795,0,1698003980,12998.06071605,80.92605627000012,54394.049236080005 2023-10-22,19:46:22.000,295,11058192,-795,0,1698003981,12998.08092498,80.99654757000098,54394.00731336 2023-10-22,19:46:23.000,295,11058104,-795,0,1698003982,12998.128079149996,81.02474408999842,54394.08417168 2023-10-22,19:46:24.000,295,11058123,-795,0,1698003983,12998.08092498,81.09523538999929,54393.95840352 2023-10-22,19:46:25.000,295,11058129,-795,0,1698003984,12998.06071605,81.09523538999929,54394.04224896001 2023-10-22,19:46:26.000,295,11058149,-795,0,1698003985,12998.20217856,81.15162843000144,54394.18199136 2023-10-22,19:46:27.000,295,11058148,-795,0,1698003986,12998.195442249991,81.1586775600008,54394.216926960005 2023-10-22,19:46:28.000,295,11058098,-795,0,1698003987,12998.242596420001,81.23621799000102,54394.27282392 2023-10-22,19:46:29.000,295,11058110,-795,0,1698003988,12998.155024389991,81.22916886000166,54394.06321032 2023-10-22,19:46:30.000,295,11058107,-795,0,1698003989,12998.215651179991,81.29966016000253,54394.24487544 2023-10-22,19:46:31.000,295,11058094,-795,0,1698003990,12998.229123799996,81.31375842000125,54394.25186256 2023-10-22,19:46:32.000,295,11058112,-795,0,1698003991,12998.242596420001,81.39129885000148,54394.216926960005 2023-10-22,19:46:33.000,295,11058149,-795,0,1698003992,12998.289750589996,81.41244623999955,54394.30775952001 2023-10-22,19:46:34.000,295,11058120,-795,0,1698003993,12998.249332729996,81.54637971000193,54394.39160496 2023-10-22,19:46:35.000,295,11058136,-795,0,1698003994,12998.235860109991,81.48293754000042,54394.32872088001 2023-10-22,19:46:36.000,295,11058092,-795,0,1698003995,12998.235860109991,81.57457622999937,54394.25884968001 2023-10-22,19:46:37.000,295,11058066,-795,0,1698003996,12998.296486899992,81.6168710100028,54394.46846328 2023-10-22,19:46:38.000,295,11058121,-795,0,1698003997,12998.242596420001,81.72965708999982,54394.41955344 2023-10-22,19:46:39.000,295,11058177,-795,0,1698003998,12998.242596420001,81.76490274000389,54394.384617840005 2023-10-22,19:46:40.000,295,11058109,-795,0,1698003999,12998.262805350001,81.82129577999876,54394.28679816001 2023-10-22,19:46:41.000,295,11058130,-795,0,1698004000,12998.283014280001,81.8635905600022,54394.28679816001 2023-10-22,19:46:42.000,295,11058128,-795,0,1698004001,12998.323432140001,81.9270327300037,54394.39160496 2023-10-22,19:46:43.000,295,11058130,-795,0,1698004002,12998.309959519996,82.00457316000393,54394.30775952001 2023-10-22,19:46:44.000,295,11058100,-795,0,1698004003,12998.384058930002,82.09621185000287,54394.447501919996 2023-10-22,19:46:45.000,295,11058111,-795,0,1698004004,12998.336904759992,82.08916272000351,54394.24487544 2023-10-22,19:46:46.000,295,11058058,-795,0,1698004005,12998.350377379997,82.14555575999839,54394.24487544 2023-10-22,19:46:47.000,295,11058129,-795,0,1698004006,12998.390795239997,82.13850662999903,54394.28679816001 2023-10-22,19:46:48.000,295,11058104,-795,0,1698004007,12998.451422029997,82.1737522800031,54394.279811039996 2023-10-22,19:46:49.000,295,11058132,-795,0,1698004008,12998.363850000002,82.12440837000031,54394.098145920005 2023-10-22,19:46:50.000,295,11058152,-795,0,1698004009,12998.491839889997,82.0750644600048,54394.1959656 2023-10-22,19:46:51.000,295,11058139,-795,0,1698004010,12998.660247639993,81.99047489999793,54394.384617840005 2023-10-22,19:46:52.000,295,11058127,-795,0,1698004011,12998.714138119998,81.99752403000457,54394.20993984001 2023-10-22,19:46:53.000,295,11058157,-795,0,1698004012,12998.983590519994,81.98342576999858,54394.35666936001 2023-10-22,19:46:54.000,295,11058125,-795,0,1698004013,12998.963381589994,82.11031011000159,54394.34269512 2023-10-22,19:46:55.000,295,11058131,-795,0,1698004014,12998.97011789999,82.11031011000159,54394.279811039996 2023-10-22,19:46:56.000,295,11058146,-795,0,1698004015,12998.936436349999,82.23014531999797,54394.22391408 2023-10-22,19:46:57.000,295,11058105,-795,0,1698004016,12998.99706314,82.26539097000204,54394.39859208 2023-10-22,19:46:58.000,295,11058126,-795,0,1698004017,12998.97685421,82.23014531999797,54394.552308720005 2023-10-22,19:46:59.000,295,11058103,-795,0,1698004018,12998.902754799994,82.16670315000374,54394.40557920001 2023-10-22,19:47:00.000,295,11058107,-795,0,1698004019,12998.88928217999,82.19489967000118,54394.46147616 2023-10-22,19:47:01.000,295,11058053,-795,0,1698004020,12998.956645279999,82.12440837000031,54394.48942464 2023-10-22,19:47:02.000,295,11058099,-795,0,1698004021,12998.963381589994,82.0609661999988,54394.48942464 2023-10-22,19:47:03.000,295,11058137,-795,0,1698004022,12999.01727207,81.9270327300037,54394.40557920001 2023-10-22,19:47:04.000,295,11058115,-795,0,1698004023,12999.104844099995,81.85654143000284,54394.24487544 2023-10-22,19:47:05.000,295,11058104,-795,0,1698004024,12999.27325184999,81.77195187000325,54394.22391408 2023-10-22,19:47:06.000,295,11058144,-795,0,1698004025,12999.468604839996,81.75785361000453,54394.32872088001 2023-10-22,19:47:07.000,295,11058116,-795,0,1698004026,12999.562913180001,81.8142466499994,54394.32173376 2023-10-22,19:47:08.000,295,11058124,-795,0,1698004027,12999.583122110002,81.89883620999899,54394.42654056001 2023-10-22,19:47:09.000,295,11058146,-795,0,1698004028,12999.461868530001,81.88473795000027,54394.34269512 2023-10-22,19:47:10.000,295,11058114,-795,0,1698004029,12999.434923289991,81.85654143000284,54394.39160496 2023-10-22,19:47:11.000,295,11058096,-795,0,1698004030,12999.482077460001,81.80719752000005,54394.279811039996 2023-10-22,19:47:12.000,295,11058122,-795,0,1698004031,12999.482077460001,81.80014839000069,54394.28679816001 2023-10-22,19:47:13.000,295,11058116,-795,0,1698004032,12999.461868530001,81.80719752000005,54394.265836800005 2023-10-22,19:47:14.000,295,11058122,-795,0,1698004033,12999.354087569991,81.75785361000453,54394.27282392 2023-10-22,19:47:15.000,295,11058135,-795,0,1698004034,12999.414714359991,81.59572362000472,54394.32173376 2023-10-22,19:47:16.000,295,11058154,-795,0,1698004035,12999.495550079992,81.48293754000042,54394.47545040001 2023-10-22,19:47:17.000,295,11058148,-795,0,1698004036,12999.610067349997,81.4053971100002,54394.57327008001 2023-10-22,19:47:18.000,295,11058148,-795,0,1698004037,12999.623539970002,81.36310233000404,54394.48942464 2023-10-22,19:47:19.000,295,11058100,-795,0,1698004038,12999.583122110002,81.31375842000125,54394.40557920001 2023-10-22,19:47:20.000,295,11058123,-795,0,1698004039,12999.576385799992,81.18687407999823,54394.39160496 2023-10-22,19:47:21.000,295,11058117,-795,0,1698004040,12999.657221519992,81.02474408999842,54394.47545040001 2023-10-22,19:47:22.000,295,11058147,-795,0,1698004041,12999.778475099993,80.82736845000181,54394.46846328 2023-10-22,19:47:23.000,295,11058093,-795,0,1698004042,13000.007509639989,80.74277889000223,54394.59423144001 2023-10-22,19:47:24.000,295,11058122,-795,0,1698004043,13000.14897214999,80.71458237000479,54394.69205112001 2023-10-22,19:47:25.000,295,11058090,-795,0,1698004044,13000.19612632,80.65818933000264,54394.59423144001 2023-10-22,19:47:26.000,295,11058083,-795,0,1698004045,13000.23654418,80.6017962900005,54394.62916704 2023-10-22,19:47:27.000,295,11058177,-795,0,1698004046,13000.27022572999,80.54540324999834,54394.67807688 2023-10-22,19:47:28.000,295,11058132,-795,0,1698004047,13000.27696204,80.51015760000155,54394.72698672 2023-10-22,19:47:29.000,295,11058096,-795,0,1698004048,13000.27022572999,80.41146978000324,54394.615192799996 2023-10-22,19:47:30.000,295,11058095,-795,0,1698004049,13000.303907279995,80.39032238999789,54394.73397384 2023-10-22,19:47:31.000,295,11058113,-795,0,1698004050,13000.404951929995,80.29868369999895,54394.887690480005 2023-10-22,19:47:32.000,295,11058156,-795,0,1698004051,13000.37127037999,80.26343805000215,54394.887690480005 2023-10-22,19:47:33.000,295,11058075,-795,0,1698004052,13000.364534069995,80.12245545000042,54394.87371624 2023-10-22,19:47:34.000,295,11058147,-795,0,1698004053,13000.33085251999,80.05901327999891,54394.87371624 2023-10-22,19:47:35.000,295,11058115,-795,0,1698004054,13000.37127037999,79.98852197999804,54394.719999600005 2023-10-22,19:47:36.000,295,11058143,-795,0,1698004055,13000.384742999995,79.92507981000381,54394.69205112001 2023-10-22,19:47:37.000,295,11058170,-795,0,1698004056,13000.45884241,79.84049025000422,54394.79685792 2023-10-22,19:47:38.000,295,11058112,-795,0,1698004057,13000.45884241,79.79819547000079,54394.91563896 2023-10-22,19:47:39.000,295,11058133,-795,0,1698004058,13000.465578719995,79.73475329999928,54394.92961320001 2023-10-22,19:47:40.000,295,11058076,-795,0,1698004059,13000.465578719995,79.69245852000313,54394.83179352001 2023-10-22,19:47:41.000,295,11058098,-795,0,1698004060,13000.485787649995,79.66426199999842,54394.70602536 2023-10-22,19:47:42.000,295,11058054,-795,0,1698004061,13000.47905134,79.69245852000313,54394.69903824 2023-10-22,19:47:43.000,295,11058137,-795,0,1698004062,13000.485787649995,79.65721286999906,54394.817819280004 2023-10-22,19:47:44.000,295,11058116,-795,0,1698004063,13000.39147930999,79.62901635000162,54394.62916704 2023-10-22,19:47:45.000,295,11058179,-795,0,1698004064,13000.33758883,79.5021320099986,54394.62217992001 2023-10-22,19:47:46.000,295,11058125,-795,0,1698004065,13000.41842455,79.37524767000286,54394.7549352 2023-10-22,19:47:47.000,295,11058103,-795,0,1698004066,13000.47231502999,79.27655985000456,54394.81083216001 2023-10-22,19:47:48.000,295,11058113,-795,0,1698004067,13000.505996579996,79.22016681000241,54394.81083216001 2023-10-22,19:47:49.000,295,11058031,-795,0,1698004068,13000.45884241,79.10033159999875,54394.601218560005 2023-10-22,19:47:50.000,295,11058081,-795,0,1698004069,13000.5194692,79.0932824699994,54394.79685792 2023-10-22,19:47:51.000,295,11058122,-795,0,1698004070,13000.51273288999,79.07918421000068,54394.85974200001 2023-10-22,19:47:52.000,295,11058075,-795,0,1698004071,13000.485787649995,79.07918421000068,54394.85275488 2023-10-22,19:47:53.000,295,11058155,-795,0,1698004072,13000.37127037999,79.03688943000452,54394.85275488 2023-10-22,19:47:54.000,295,11058121,-795,0,1698004073,13000.37800669,79.04393856000388,54394.76192232001 2023-10-22,19:47:55.000,295,11058141,-795,0,1698004074,13000.39147930999,78.99459465000109,54394.92961320001 2023-10-22,19:47:56.000,295,11058127,-795,0,1698004075,13000.465578719995,78.9452507399983,54395.0693556 2023-10-22,19:47:57.000,295,11058083,-795,0,1698004076,13000.43189716999,78.91705422000086,54395.03442 2023-10-22,19:47:58.000,295,11058146,-795,0,1698004077,13000.37127037999,78.91705422000086,54395.01345864 2023-10-22,19:47:59.000,295,11058151,-795,0,1698004078,13000.25675311,78.88180857000407,54394.90166472 2023-10-22,19:48:00.000,295,11058147,-795,0,1698004079,13000.23654418,78.86771030999807,54394.87371624 2023-10-22,19:48:01.000,295,11058120,-795,0,1698004080,13000.263489419995,78.89590683000279,54395.0693556 2023-10-22,19:48:02.000,295,11058124,-795,0,1698004081,13000.202862629994,78.87475944000471,54395.04839424001 2023-10-22,19:48:03.000,295,11058107,-795,0,1698004082,13000.135499529999,78.83951379000064,54394.91563896 2023-10-22,19:48:04.000,295,11058098,-795,0,1698004083,13000.18939000999,78.84656292,54394.97852304001 2023-10-22,19:48:05.000,295,11058159,-795,0,1698004084,13000.12876321999,78.88885770000343,54394.81083216001 2023-10-22,19:48:06.000,295,11058083,-795,0,1698004085,13000.054663809999,78.91705422000086,54394.70602536 2023-10-22,19:48:07.000,295,11058138,-795,0,1698004086,12999.967091779989,78.98049639000237,54394.7549352 2023-10-22,19:48:08.000,295,11058118,-795,0,1698004087,12999.818892959993,79.03688943000452,54394.64314128001 2023-10-22,19:48:09.000,295,11058142,-795,0,1698004088,12999.771738789997,78.96639813000365,54394.71301248001 2023-10-22,19:48:10.000,295,11058068,-795,0,1698004089,12999.771738789997,78.91705422000086,54394.74096096001 2023-10-22,19:48:11.000,295,11058128,-795,0,1698004090,12999.798684029993,78.86066117999871,54394.887690480005 2023-10-22,19:48:12.000,295,11058086,-795,0,1698004091,12999.744793550002,78.83246466000128,54394.81083216001 2023-10-22,19:48:13.000,295,11058054,-795,0,1698004092,12999.717848309992,78.83951379000064,54394.79685792 2023-10-22,19:48:14.000,295,11058126,-795,0,1698004093,12999.603331040002,78.79721901000448,54394.62217992001 2023-10-22,19:48:15.000,295,11058113,-795,0,1698004094,12999.603331040002,78.78312074999849,54394.55929584 2023-10-22,19:48:16.000,295,11058120,-795,0,1698004095,12999.576385799992,78.8113172700032,54394.49641176001 2023-10-22,19:48:17.000,295,11058113,-795,0,1698004096,12999.562913180001,78.8113172700032,54394.54532160001 2023-10-22,19:48:18.000,295,11058131,-795,0,1698004097,12999.535967939992,78.76902248999977,54394.510386 2023-10-22,19:48:19.000,295,11058152,-795,0,1698004098,12999.455132219991,78.71967858000426,54394.41256632 2023-10-22,19:48:20.000,295,11058136,-795,0,1698004099,12999.455132219991,78.61394162999932,54394.25186256 2023-10-22,19:48:21.000,295,11058121,-795,0,1698004100,12999.603331040002,78.50820468000165,54394.3007724 2023-10-22,19:48:22.000,295,11058068,-795,0,1698004101,12999.657221519992,78.54345032999845,54394.2309012 2023-10-22,19:48:23.000,295,11058164,-795,0,1698004102,12999.690903069997,78.59279424000124,54394.34968224 2023-10-22,19:48:24.000,295,11058146,-795,0,1698004103,12999.663957830002,78.67738380000083,54394.265836800005 2023-10-22,19:48:25.000,295,11058083,-795,0,1698004104,12999.583122110002,78.67033467000147,54394.1959656 2023-10-22,19:48:26.000,295,11058079,-795,0,1698004105,12999.657221519992,78.76197336000041,54394.41256632 2023-10-22,19:48:27.000,295,11058145,-795,0,1698004106,12999.663957830002,78.77607161999913,54394.37763072001 2023-10-22,19:48:28.000,295,11058159,-795,0,1698004107,12999.643748900002,78.79721901000448,54394.39160496 2023-10-22,19:48:29.000,295,11058132,-795,0,1698004108,12999.610067349997,78.79721901000448,54394.45448904001 2023-10-22,19:48:30.000,295,11058124,-795,0,1698004109,12999.542704250001,78.76902248999977,54394.18199136 2023-10-22,19:48:31.000,295,11058138,-795,0,1698004110,12999.569649489997,78.69148205999954,54394.30775952001 2023-10-22,19:48:32.000,295,11058074,-795,0,1698004111,12999.650485209997,78.71967858000426,54394.40557920001 2023-10-22,19:48:33.000,295,11058125,-795,0,1698004112,12999.704375690002,78.7126294500049,54394.40557920001 2023-10-22,19:48:34.000,295,11058144,-795,0,1698004113,12999.637012589992,78.76197336000041,54394.433527680005 2023-10-22,19:48:35.000,295,11058080,-795,0,1698004114,12999.610067349997,78.77607161999913,54394.51737312 2023-10-22,19:48:36.000,295,11058099,-795,0,1698004115,12999.663957830002,78.74082597000233,54394.45448904001 2023-10-22,19:48:37.000,295,11058124,-795,0,1698004116,12999.812156649998,78.71967858000426,54394.72698672 2023-10-22,19:48:38.000,295,11058156,-795,0,1698004117,12999.845838200003,78.76197336000041,54394.67807688 2023-10-22,19:48:39.000,295,11058165,-795,0,1698004118,12999.913201299998,78.69148205999954,54394.69903824 2023-10-22,19:48:40.000,295,11058091,-795,0,1698004119,12999.872783439998,78.69148205999954,54394.55929584 2023-10-22,19:48:41.000,295,11058128,-795,0,1698004120,12999.933410229998,78.70558031999826,54394.552308720005 2023-10-22,19:48:42.000,295,11058128,-795,0,1698004121,13000.074872739999,78.71967858000426,54394.70602536 2023-10-22,19:48:43.000,295,11058144,-795,0,1698004122,13000.135499529999,78.70558031999826,54394.685064 2023-10-22,19:48:44.000,295,11058122,-795,0,1698004123,13000.142235839994,78.74082597000233,54394.55929584 2023-10-22,19:48:45.000,295,11058100,-795,0,1698004124,13000.16918107999,78.69148205999954,54394.32173376 2023-10-22,19:48:46.000,295,11058079,-795,0,1698004125,13000.263489419995,78.74787510000169,54394.39160496 2023-10-22,19:48:47.000,295,11058091,-795,0,1698004126,13000.344325139995,78.72672771000362,54394.56628296 2023-10-22,19:48:48.000,295,11058119,-795,0,1698004127,13000.445369789995,78.74787510000169,54394.671089760006 2023-10-22,19:48:49.000,295,11058102,-795,0,1698004128,13000.53967813,78.72672771000362,54394.72698672 2023-10-22,19:48:50.000,295,11058094,-795,0,1698004129,13000.55315074999,78.7126294500049,54394.72698672 2023-10-22,19:48:51.000,295,11058089,-795,0,1698004130,13000.55988706,78.66328554000211,54394.76192232001 2023-10-22,19:48:52.000,295,11058121,-795,0,1698004131,13000.627250159996,78.69148205999954,54394.8946776 2023-10-22,19:48:53.000,295,11058145,-795,0,1698004132,13000.681140640001,78.67738380000083,54394.85275488 2023-10-22,19:48:54.000,295,11058118,-795,0,1698004133,13000.62051385,78.75492423000105,54394.69903824 2023-10-22,19:48:55.000,295,11058116,-795,0,1698004134,13000.660931710001,78.71967858000426,54394.63615416 2023-10-22,19:48:56.000,295,11058138,-795,0,1698004135,13000.735031119992,78.76902248999977,54394.85275488 2023-10-22,19:48:57.000,295,11058188,-795,0,1698004136,13000.775448979992,78.74082597000233,54394.90166472 2023-10-22,19:48:58.000,295,11058129,-795,0,1698004137,13000.788921599997,78.80426814000384,54394.99948440001 2023-10-22,19:48:59.000,295,11058085,-795,0,1698004138,13000.863021010002,78.80426814000384,54394.985510160004 2023-10-22,19:49:00.000,295,11058123,-795,0,1698004139,13000.829339459997,78.82541553000192,54394.88070336001 2023-10-22,19:49:01.000,295,11058078,-795,0,1698004140,13000.889966249997,78.85361204999936,54395.104291200005 2023-10-22,19:49:02.000,295,11058161,-795,0,1698004141,13000.829339459997,78.88180857000407,54395.055381360005 2023-10-22,19:49:03.000,295,11058148,-795,0,1698004142,13000.849548389997,78.90295596000215,54394.99249728 2023-10-22,19:49:04.000,295,11058114,-795,0,1698004143,13000.741767430001,78.92410335000022,54394.85275488 2023-10-22,19:49:05.000,295,11058138,-795,0,1698004144,13000.714822189992,78.92410335000022,54394.86672912 2023-10-22,19:49:06.000,295,11058093,-795,0,1698004145,13000.809130529997,78.96639813000365,54395.02743288001 2023-10-22,19:49:07.000,295,11058153,-795,0,1698004146,13000.802394220002,78.9593490000043,54395.02044576 2023-10-22,19:49:08.000,295,11058118,-795,0,1698004147,13000.775448979992,78.9452507399983,54395.04839424001 2023-10-22,19:49:09.000,295,11058088,-795,0,1698004148,13000.721558500001,78.93820160999894,54394.719999600005 2023-10-22,19:49:10.000,295,11058154,-795,0,1698004149,13000.647459089996,78.93820160999894,54394.71301248001 2023-10-22,19:49:11.000,295,11058096,-795,0,1698004150,13000.674404329991,78.93115247999958,54394.838780640006 2023-10-22,19:49:12.000,295,11058106,-795,0,1698004151,13000.701349570001,78.99459465000109,54394.87371624 2023-10-22,19:49:13.000,295,11058147,-795,0,1698004152,13000.647459089996,79.02984029999789,54394.78987080001 2023-10-22,19:49:14.000,295,11058115,-795,0,1698004153,13000.573359679991,79.00869290999981,54394.84576776 2023-10-22,19:49:15.000,295,11058162,-795,0,1698004154,13000.45210609999,78.95229986999766,54394.85974200001 2023-10-22,19:49:16.000,295,11058089,-795,0,1698004155,13000.465578719995,78.91705422000086,54394.78987080001 2023-10-22,19:49:17.000,295,11058122,-795,0,1698004156,13000.47905134,78.79721901000448,54394.8248064 2023-10-22,19:49:18.000,295,11058103,-795,0,1698004157,13000.45884241,78.8113172700032,54394.78987080001 2023-10-22,19:49:19.000,295,11058109,-795,0,1698004158,13000.45210609999,78.78312074999849,54394.87371624 2023-10-22,19:49:20.000,295,11058124,-795,0,1698004159,13000.37800669,78.74082597000233,54394.74794808 2023-10-22,19:49:21.000,295,11058104,-795,0,1698004160,13000.344325139995,78.72672771000362,54394.782883679996 2023-10-22,19:49:22.000,295,11058133,-795,0,1698004161,13000.465578719995,78.78312074999849,54394.94358744 2023-10-22,19:49:23.000,295,11058114,-795,0,1698004162,13000.43189716999,78.75492423000105,54394.92961320001 2023-10-22,19:49:24.000,295,11058172,-795,0,1698004163,13000.384742999995,78.76902248999977,54394.97852304001 2023-10-22,19:49:25.000,295,11058144,-795,0,1698004164,13000.33758883,78.79016987999785,54394.768909440005 2023-10-22,19:49:26.000,295,11058100,-795,0,1698004165,13000.35106144999,78.78312074999849,54394.887690480005 2023-10-22,19:49:27.000,295,11058117,-795,0,1698004166,13000.303907279995,78.84656292,54394.936600320005 2023-10-22,19:49:28.000,295,11058126,-795,0,1698004167,13000.283698349995,78.83246466000128,54394.95756168001 2023-10-22,19:49:29.000,295,11058137,-795,0,1698004168,13000.19612632,78.87475944000471,54394.838780640006 2023-10-22,19:49:30.000,295,11058104,-795,0,1698004169,13000.122026909994,78.85361204999936,54394.85974200001 2023-10-22,19:49:31.000,295,11058174,-795,0,1698004170,13000.182653699994,78.93820160999894,54395.01345864 2023-10-22,19:49:32.000,295,11058149,-795,0,1698004171,13000.162444769994,78.96639813000365,54394.9645488 2023-10-22,19:49:33.000,295,11058148,-795,0,1698004172,13000.16918107999,78.9452507399983,54394.936600320005 2023-10-22,19:49:34.000,295,11058097,-795,0,1698004173,13000.135499529999,78.9452507399983,54394.87371624 2023-10-22,19:49:35.000,295,11058100,-795,0,1698004174,13000.10855428999,78.93820160999894,54394.76192232001 2023-10-22,19:49:36.000,295,11058065,-795,0,1698004175,13000.061400119994,78.96639813000365,54394.685064 2023-10-22,19:49:37.000,295,11058132,-795,0,1698004176,13000.088345359989,78.9593490000043,54394.77589656 2023-10-22,19:49:38.000,295,11058104,-795,0,1698004177,13000.122026909994,78.92410335000022,54394.86672912 2023-10-22,19:49:39.000,295,11058085,-795,0,1698004178,13000.16918107999,78.86771030999807,54394.719999600005 2023-10-22,19:49:40.000,295,11058108,-795,0,1698004179,13000.19612632,78.8113172700032,54394.601218560005 2023-10-22,19:49:41.000,295,11058066,-795,0,1698004180,13000.25675311,78.82541553000192,54394.69205112001 2023-10-22,19:49:42.000,295,11058154,-795,0,1698004181,13000.29717097,78.87475944000471,54394.60820568 2023-10-22,19:49:43.000,295,11058148,-795,0,1698004182,13000.263489419995,78.92410335000022,54394.60820568 2023-10-22,19:49:44.000,295,11058099,-795,0,1698004183,13000.175917389999,78.98754552000173,54394.52436024001 2023-10-22,19:49:45.000,295,11058129,-795,0,1698004184,13000.095081669999,79.02984029999789,54394.48942464 2023-10-22,19:49:46.000,295,11058101,-795,0,1698004185,13000.034454879999,79.01574203999917,54394.69205112001 2023-10-22,19:49:47.000,295,11058118,-795,0,1698004186,12999.973828089998,79.03688943000452,54394.7549352 2023-10-22,19:49:48.000,295,11058127,-795,0,1698004187,12999.899728679993,79.01574203999917,54394.719999600005 2023-10-22,19:49:49.000,295,11058085,-795,0,1698004188,12999.805420340002,79.05098769000324,54394.69205112001 2023-10-22,19:49:50.000,295,11058064,-795,0,1698004189,12999.791947719998,78.98049639000237,54394.74794808 2023-10-22,19:49:51.000,295,11058115,-795,0,1698004190,12999.798684029993,79.03688943000452,54394.72698672 2023-10-22,19:49:52.000,295,11058114,-795,0,1698004191,12999.805420340002,79.01574203999917,54394.719999600005 2023-10-22,19:49:53.000,295,11058090,-795,0,1698004192,12999.738057239992,79.07213508000132,54394.77589656 2023-10-22,19:49:54.000,295,11058106,-795,0,1698004193,12999.670694139997,79.0932824699994,54394.69205112001 2023-10-22,19:49:55.000,295,11058128,-795,0,1698004194,12999.589858419997,79.08623334000004,54394.3706436 2023-10-22,19:49:56.000,295,11058131,-795,0,1698004195,12999.623539970002,79.1214789900041,54394.685064 2023-10-22,19:49:57.000,295,11058016,-795,0,1698004196,12999.596594729992,79.10738072999811,54394.76192232001 2023-10-22,19:49:58.000,295,11058127,-795,0,1698004197,12999.495550079992,79.16377377000026,54394.69205112001 2023-10-22,19:49:59.000,295,11058189,-795,0,1698004198,12999.387769119996,79.17787202999898,54394.650128400004 2023-10-22,19:50:00.000,295,11058106,-795,0,1698004199,12999.38103281,79.26246158999857,54394.5802572 2023-10-22,19:50:01.000,295,11058166,-795,0,1698004200,12999.27998816,79.27655985000456,54394.58724432 2023-10-22,19:50:02.000,295,11058158,-795,0,1698004201,12999.30019709,79.3681985400035,54394.70602536 2023-10-22,19:50:03.000,295,11058132,-795,0,1698004202,12999.27998816,79.43868984000437,54394.67807688 2023-10-22,19:50:04.000,295,11058147,-795,0,1698004203,12999.266515539995,79.54442679000203,54394.57327008001 2023-10-22,19:50:05.000,295,11058045,-795,0,1698004204,12999.11158040999,79.6149180900029,54394.41256632 2023-10-22,19:50:06.000,295,11058115,-795,0,1698004205,12999.064426239995,79.60081983000418,54394.34269512 2023-10-22,19:50:07.000,295,11058139,-795,0,1698004206,12999.003799449994,79.69245852000313,54394.34968224 2023-10-22,19:50:08.000,295,11058146,-795,0,1698004207,12998.97685421,79.68540939000377,54394.279811039996 2023-10-22,19:50:09.000,295,11058093,-795,0,1698004208,12998.781501219994,79.63606548000098,54394.1959656 2023-10-22,19:50:10.000,295,11058089,-795,0,1698004209,12998.815182769999,79.62196722000226,54394.14006864001 2023-10-22,19:50:11.000,295,11058108,-795,0,1698004210,12998.90949110999,79.62196722000226,54394.25186256 2023-10-22,19:50:12.000,295,11058127,-795,0,1698004211,12998.963381589994,79.67131112999778,54394.29378528 2023-10-22,19:50:13.000,295,11058086,-795,0,1698004212,12998.956645279999,79.68540939000377,54394.23788832001 2023-10-22,19:50:14.000,295,11058151,-795,0,1698004213,12998.869073249989,79.75590069000464,54394.22391408 2023-10-22,19:50:15.000,295,11058130,-795,0,1698004214,12998.768028599989,79.78409721000207,54394.18199136 2023-10-22,19:50:16.000,295,11058120,-795,0,1698004215,12998.714138119998,79.84049025000422,54394.24487544 2023-10-22,19:50:17.000,295,11058111,-795,0,1698004216,12998.640038709993,79.8616376400023,54394.32872088001 2023-10-22,19:50:18.000,295,11058122,-795,0,1698004217,12998.640038709993,79.8968832899991,54394.32872088001 2023-10-22,19:50:19.000,295,11058109,-795,0,1698004218,12998.565939300002,79.8616376400023,54394.3706436 2023-10-22,19:50:20.000,295,11058108,-795,0,1698004219,12998.538994059993,79.91803068000445,54394.335708000006 2023-10-22,19:50:21.000,295,11058088,-795,0,1698004220,12998.397531549992,79.91098154999781,54394.10513304 2023-10-22,19:50:22.000,295,11058121,-795,0,1698004221,12998.397531549992,79.88278503000038,54394.10513304 2023-10-22,19:50:23.000,295,11058107,-795,0,1698004222,12998.336904759992,79.92507981000381,54394.14006864001 2023-10-22,19:50:24.000,295,11058100,-715,0,1698004223,12998.215651179991,79.95327633000124,54393.97237776001 2023-10-22,19:50:25.000,295,11058148,-795,0,1698004224,12998.05397973999,80.00262024000403,54393.90949368 2023-10-22,19:50:26.000,295,11058091,-795,0,1698004225,12998.00008926,80.05901327999891,54393.93744216 2023-10-22,19:50:27.000,295,11058121,-795,0,1698004226,12998.01356187999,80.09425893000298,54394.03526184 2023-10-22,19:50:28.000,295,11058094,-795,0,1698004227,12997.97988033,80.11540632000106,54394.02128760001 2023-10-22,19:50:29.000,295,11058078,-795,0,1698004228,12997.91251722999,80.0731115400049,54393.93744216 2023-10-22,19:50:30.000,295,11058102,-795,0,1698004229,12997.77779103,80.15065196999785,54393.76975128 2023-10-22,19:50:31.000,295,11058052,-795,0,1698004230,12997.77105471999,80.1717993600032,54393.811674000004 2023-10-22,19:50:32.000,295,11058110,-795,0,1698004231,12997.703691619994,80.18589762000192,54393.811674000004 2023-10-22,19:50:33.000,295,11058139,-795,0,1698004232,12997.649801139989,80.1717993600032,54393.90250656001 2023-10-22,19:50:34.000,295,11058153,-795,0,1698004233,12997.616119589999,80.17884849000257,54393.76975128 2023-10-22,19:50:35.000,295,11058101,-795,0,1698004234,12997.622855899994,80.1717993600032,54393.74878992 2023-10-22,19:50:36.000,295,11058065,-795,0,1698004235,12997.703691619994,80.24229066000407,54393.832635360006 2023-10-22,19:50:37.000,295,11058102,-795,0,1698004236,12997.676746379999,80.19999588000064,54393.77673840001 2023-10-22,19:50:38.000,295,11058132,-795,0,1698004237,12997.663273759994,80.21409413999936,54393.72782856 2023-10-22,19:50:39.000,295,11058130,-795,0,1698004238,12997.548756489989,80.22114326999872,54393.65795736001 2023-10-22,19:50:40.000,295,11058164,-795,0,1698004239,12997.562229109993,80.25638892000279,54393.65097024 2023-10-22,19:50:41.000,295,11058112,-795,0,1698004240,12997.636328519999,80.21409413999936,54393.8466096 2023-10-22,19:50:42.000,295,11058155,-795,0,1698004241,12997.434239219998,80.23524153000471,54393.40642104 2023-10-22,19:50:43.000,295,11058178,-795,0,1698004242,12997.656537449999,80.23524153000471,54393.881545200005 2023-10-22,19:50:44.000,295,11058154,-795,0,1698004243,12997.555492799998,80.24229066000407,54393.85359672001 2023-10-22,19:50:45.000,295,11058130,-795,0,1698004244,12997.488129699988,80.25638892000279,54393.811674000004 2023-10-22,19:50:46.000,295,11058030,-795,0,1698004245,12997.508338629988,80.27048718000151,54393.73481568001 2023-10-22,19:50:47.000,295,11058092,-795,0,1698004246,12997.474657079998,80.25638892000279,54393.69289296 2023-10-22,19:50:48.000,295,11058107,-795,0,1698004247,12997.447711839988,80.27048718000151,54393.69988008 2023-10-22,19:50:49.000,295,11058120,-795,0,1698004248,12997.407293980003,80.24933979000343,54393.57411192 2023-10-22,19:50:50.000,295,11058123,-795,0,1698004249,12997.333194569997,80.24229066000407,54393.57411192 2023-10-22,19:50:51.000,295,11058106,-795,0,1698004250,12997.407293980003,80.22819239999808,54393.65795736001 2023-10-22,19:50:52.000,295,11058091,-795,0,1698004251,12997.366876120002,80.22114326999872,54393.595073280005 2023-10-22,19:50:53.000,295,11058111,-795,0,1698004252,12997.474657079998,80.19294675000128,54393.61603464001 2023-10-22,19:50:54.000,295,11058080,-795,0,1698004253,12997.467920769988,80.22819239999808,54393.58109904 2023-10-22,19:50:55.000,295,11058137,-795,0,1698004254,12997.494866009998,80.26343805000215,54393.44135664001 2023-10-22,19:50:56.000,295,11058131,-795,0,1698004255,12997.427502909988,80.3057328299983,54393.51821496001 2023-10-22,19:50:57.000,295,11058103,-795,0,1698004256,12997.562229109993,80.24229066000407,54393.40642104 2023-10-22,19:50:58.000,295,11058098,-795,0,1698004257,12997.670010069989,80.25638892000279,54393.62302176 2023-10-22,19:50:59.000,295,11058156,-795,0,1698004258,12997.670010069989,80.22114326999872,54393.50424072 2023-10-22,19:51:00.000,295,11058151,-795,0,1698004259,12997.71042792999,80.19999588000064,54393.61603464001 2023-10-22,19:51:01.000,295,11058066,-795,0,1698004260,12997.85862675,80.12245545000042,54393.643983120004 2023-10-22,19:51:02.000,295,11058122,-795,0,1698004261,12997.845154129995,80.1436028399985,54393.6020604 2023-10-22,19:51:03.000,295,11058132,-795,0,1698004262,12997.905780919995,80.12950457999978,54393.62302176 2023-10-22,19:51:04.000,295,11058131,-795,0,1698004263,12997.93272615999,80.15770110000449,54393.51821496001 2023-10-22,19:51:05.000,295,11058115,-795,0,1698004264,12997.97314401999,80.1083571900017,54393.55315056 2023-10-22,19:51:06.000,295,11058131,-795,0,1698004265,12997.97988033,80.11540632000106,54393.61603464001 2023-10-22,19:51:07.000,295,11058098,-795,0,1698004266,12998.08092498,80.09425893000298,54393.762764160005 2023-10-22,19:51:08.000,295,11058137,-795,0,1698004267,12998.087661289996,80.1083571900017,54393.80468688001 2023-10-22,19:51:09.000,295,11058110,-795,0,1698004268,12998.09439759999,80.1436028399985,54393.83962248 2023-10-22,19:51:10.000,295,11058119,-795,0,1698004269,12998.02029819,80.1717993600032,54393.67891872 2023-10-22,19:51:11.000,295,11058089,-795,0,1698004270,12998.08092498,80.18589762000192,54393.7418028 2023-10-22,19:51:12.000,295,11058115,-795,0,1698004271,12998.067452359996,80.22114326999872,54393.82564824001 2023-10-22,19:51:13.000,295,11058093,-795,0,1698004272,12998.134815459991,80.19999588000064,54393.83962248 2023-10-22,19:51:14.000,295,11058137,-795,0,1698004273,12998.107870219996,80.22819239999808,54393.811674000004 2023-10-22,19:51:15.000,295,11058121,-795,0,1698004274,12998.087661289996,80.27048718000151,54393.73481568001 2023-10-22,19:51:16.000,295,11058120,-795,0,1698004275,12998.175233319991,80.27048718000151,54393.86757096 2023-10-22,19:51:17.000,295,11058109,-795,0,1698004276,12998.235860109991,80.25638892000279,54393.79769976 2023-10-22,19:51:18.000,295,11058115,-795,0,1698004277,12998.188705939996,80.29868369999895,54393.78372552001 2023-10-22,19:51:19.000,295,11058163,-795,0,1698004278,12998.235860109991,80.3198310900043,54393.76975128 2023-10-22,19:51:20.000,295,11058100,-795,0,1698004279,12998.20217856,80.31278195999766,54393.65795736001 2023-10-22,19:51:21.000,295,11058157,-795,0,1698004280,12998.18196963,80.24229066000407,54393.68590584001 2023-10-22,19:51:22.000,295,11058090,-795,0,1698004281,12998.316695829992,80.22819239999808,54393.94442928001 2023-10-22,19:51:23.000,295,11058130,-795,0,1698004282,12998.309959519996,80.18589762000192,54393.90949368 2023-10-22,19:51:24.000,295,11058138,-795,0,1698004283,12998.296486899992,80.19999588000064,54393.9164808 2023-10-22,19:51:25.000,295,11058117,-795,0,1698004284,12998.296486899992,80.1436028399985,54393.7418028 2023-10-22,19:51:26.000,295,11058106,-795,0,1698004285,12998.309959519996,80.12245545000042,54393.881545200005 2023-10-22,19:51:27.000,295,11058077,-795,0,1698004286,12998.303223210001,80.08016067000426,54393.76975128 2023-10-22,19:51:28.000,295,11058152,-795,0,1698004287,12998.323432140001,80.00262024000403,54393.79071264 2023-10-22,19:51:29.000,295,11058163,-795,0,1698004288,12998.330168449997,79.88983415999974,54393.82564824001 2023-10-22,19:51:30.000,295,11058126,-795,0,1698004289,12998.242596420001,79.82639198999823,54393.79071264 2023-10-22,19:51:31.000,295,11058164,-795,0,1698004290,12998.269541659996,79.69950765000249,54393.74878992 2023-10-22,19:51:32.000,295,11058146,-795,0,1698004291,12998.256069039991,79.5514759200014,54393.881545200005 2023-10-22,19:51:33.000,295,11058132,-795,0,1698004292,12998.262805350001,79.26951071999792,54393.811674000004 2023-10-22,19:51:34.000,295,11058134,-795,0,1698004293,12998.343641070001,78.98754552000173,54393.68590584001 2023-10-22,19:51:35.000,295,11058087,-795,0,1698004294,12998.579411919993,78.79016987999785,54393.55315056 2023-10-22,19:51:36.000,295,11058112,-795,0,1698004295,12998.687192879988,78.86771030999807,54393.67891872 2023-10-22,19:51:37.000,295,11058152,-795,0,1698004296,12998.613093469998,78.89590683000279,54393.76975128 2023-10-22,19:51:38.000,295,11058075,-795,0,1698004297,12998.498576199992,78.86771030999807,54393.85359672001 2023-10-22,19:51:39.000,295,11058173,-795,0,1698004298,12998.336904759992,78.79016987999785,54393.78372552001 2023-10-22,19:51:40.000,295,11058181,-795,0,1698004299,12998.249332729996,78.65623641000275,54393.811674000004 2023-10-22,19:51:41.000,295,11058108,-795,0,1698004300,12998.208914869996,78.58574511000188,54393.86757096 2023-10-22,19:51:42.000,295,11058140,-795,0,1698004301,12998.047243429995,78.44476251000015,54393.82564824001 2023-10-22,19:51:43.000,295,11058134,-795,0,1698004302,12998.02029819,78.40246773000399,54393.77673840001 2023-10-22,19:51:44.000,295,11058073,-795,0,1698004303,12997.885571989995,78.33197643000312,54393.67891872 2023-10-22,19:51:45.000,295,11058161,-795,0,1698004304,12997.77779103,78.2544360000029,54393.6719316 2023-10-22,19:51:46.000,295,11058095,-795,0,1698004305,12997.764318409994,78.18394470000203,54393.762764160005 2023-10-22,19:51:47.000,295,11058097,-795,0,1698004306,12997.696955309999,78.14869904999796,54393.811674000004 2023-10-22,19:51:48.000,295,11058120,-795,0,1698004307,12997.616119589999,78.08525688000373,54393.75577704001 2023-10-22,19:51:49.000,295,11058061,-795,0,1698004308,12997.555492799998,78.07115861999773,54393.49026648001 2023-10-22,19:51:50.000,295,11058096,-795,0,1698004309,12997.481393389993,78.07115861999773,54393.643983120004 2023-10-22,19:51:51.000,295,11058139,-795,0,1698004310,12997.427502909988,78.1064042700018,54393.76975128 2023-10-22,19:51:52.000,295,11058118,-795,0,1698004311,12997.380348739993,78.07115861999773,54393.6020604 2023-10-22,19:51:53.000,295,11058103,-795,0,1698004312,12997.259095159992,78.11345340000116,54393.68590584001 2023-10-22,19:51:54.000,295,11058128,-795,0,1698004313,12997.110896339997,78.09935514000244,54393.55315056 2023-10-22,19:51:55.000,295,11058124,-795,0,1698004314,12997.003115380001,78.1064042700018,54393.37148544001 2023-10-22,19:51:56.000,295,11058170,-795,0,1698004315,12996.89533441999,78.00066732000414,54393.39943392001 2023-10-22,19:51:57.000,295,11058141,-795,0,1698004316,12996.848180249995,77.83853733000433,54393.18982032 2023-10-22,19:51:58.000,295,11058142,-795,0,1698004317,12996.86165287,77.7609969000041,54393.3575112 2023-10-22,19:51:59.000,295,11058144,-795,0,1698004318,12996.996379069991,77.71870212000067,54393.45533088 2023-10-22,19:52:00.000,295,11058127,-795,0,1698004319,12996.96269752,77.7609969000041,54393.32257560001 2023-10-22,19:52:01.000,295,11058099,-795,0,1698004320,12996.94248859,77.78919342000154,54393.39943392001 2023-10-22,19:52:02.000,295,11058141,-795,0,1698004321,12996.90207073,77.83853733000433,54393.63699600001 2023-10-22,19:52:03.000,295,11058078,-795,0,1698004322,12996.87512548999,77.78919342000154,54393.6719316 2023-10-22,19:52:04.000,295,11058133,-795,0,1698004323,12996.79428976999,77.77509516000282,54393.61603464001 2023-10-22,19:52:05.000,295,11058025,-795,0,1698004324,12996.646090949995,77.67640734000452,54393.49026648001 2023-10-22,19:52:06.000,295,11058085,-795,0,1698004325,12996.59893678,77.6482108199998,54393.546163440005 2023-10-22,19:52:07.000,295,11058163,-795,0,1698004326,12996.497892129999,77.61296517000301,54393.52520208 2023-10-22,19:52:08.000,295,11058121,-795,0,1698004327,12996.457474269999,77.55657213000086,54393.56712480001 2023-10-22,19:52:09.000,295,11058118,-795,0,1698004328,12996.363165929994,77.53542474000278,54393.42039528001 2023-10-22,19:52:10.000,295,11058109,-795,0,1698004329,12996.316011759998,77.49312995999935,54393.37148544001 2023-10-22,19:52:11.000,295,11058069,-795,0,1698004330,12996.336220689998,77.45788431000256,54393.48327936 2023-10-22,19:52:12.000,295,11058129,-795,0,1698004331,12996.221703419993,77.46493344000191,54393.48327936 2023-10-22,19:52:13.000,295,11058104,-795,0,1698004332,12996.194758179998,77.43673692000448,54393.45533088 2023-10-22,19:52:14.000,295,11058105,-795,0,1698004333,12996.107186150002,77.47198257000127,54393.38545968 2023-10-22,19:52:15.000,295,11058099,-795,0,1698004334,12996.053295669997,77.44378605000384,54393.259691520005 2023-10-22,19:52:16.000,295,11058116,-795,0,1698004335,12996.060031979992,77.54247387000214,54393.210781680005 2023-10-22,19:52:17.000,295,11058115,-795,0,1698004336,12996.120658769993,77.52132648000406,54393.36449832 2023-10-22,19:52:18.000,295,11058152,-795,0,1698004337,12996.181285559993,77.5847686499983,54393.3575112 2023-10-22,19:52:19.000,295,11058096,-795,0,1698004338,12996.140867699993,77.60591604000365,54393.38545968 2023-10-22,19:52:20.000,295,11058099,-795,0,1698004339,12996.127395080002,77.66935820999788,54393.259691520005 2023-10-22,19:52:21.000,295,11058142,-795,0,1698004340,12996.201494489993,77.70460386000195,54393.3924468 2023-10-22,19:52:22.000,295,11058166,-795,0,1698004341,12996.154340319998,77.78214429000218,54393.28764 2023-10-22,19:52:23.000,295,11058184,-795,0,1698004342,12996.208230800003,77.81034080999962,54393.378472560005 2023-10-22,19:52:24.000,295,11058104,-795,0,1698004343,12996.181285559993,77.86673385000176,54393.25270440001 2023-10-22,19:52:25.000,295,11058100,-795,0,1698004344,12996.134131389997,77.84558646000369,54393.26667864 2023-10-22,19:52:26.000,295,11058095,-795,0,1698004345,12996.255384969998,77.90902862999792,54393.38545968 2023-10-22,19:52:27.000,295,11058108,-795,0,1698004346,12996.295802829998,77.86673385000176,54393.427382400005 2023-10-22,19:52:28.000,295,11058120,-795,0,1698004347,12996.369902239989,77.91607776000455,54393.46930512001 2023-10-22,19:52:29.000,295,11058095,-795,0,1698004348,12996.329484379989,77.93722515000263,54393.3575112 2023-10-22,19:52:30.000,295,11058068,-795,0,1698004349,12996.410320099989,77.97951992999879,54393.42039528001 2023-10-22,19:52:31.000,295,11058119,-795,0,1698004350,12996.417056409999,77.94427428000199,54393.48327936 2023-10-22,19:52:32.000,295,11058098,-795,0,1698004351,12996.403583789994,78.00066732000414,54393.51122784 2023-10-22,19:52:33.000,295,11058135,-795,0,1698004352,12996.356429619998,78.00066732000414,54393.48327936 2023-10-22,19:52:34.000,295,11058067,-795,0,1698004353,12996.322748069993,77.98656905999815,54393.3924468 2023-10-22,19:52:35.000,295,11058149,-795,0,1698004354,12996.329484379989,78.0077164500035,54393.37148544001 2023-10-22,19:52:36.000,295,11058156,-795,0,1698004355,12996.383374859994,77.99361819000478,54393.546163440005 2023-10-22,19:52:37.000,295,11058147,-795,0,1698004356,12996.376638549998,78.01476558000286,54393.45533088 2023-10-22,19:52:38.000,295,11058158,-795,0,1698004357,12996.295802829998,78.0429621000003,54393.39943392001 2023-10-22,19:52:39.000,295,11058123,-795,0,1698004358,12996.262121279993,78.01476558000286,54393.26667864 2023-10-22,19:52:40.000,295,11058127,-795,0,1698004359,12996.248648659988,78.14869904999796,54393.22475592 2023-10-22,19:52:41.000,295,11058102,-795,0,1698004360,12996.309275449988,78.11345340000116,54393.30161424001 2023-10-22,19:52:42.000,295,11058151,-795,0,1698004361,12996.316011759998,78.12755165999988,54393.34353696 2023-10-22,19:52:43.000,295,11058189,-795,0,1698004362,12996.336220689998,78.1416499199986,54393.378472560005 2023-10-22,19:52:44.000,295,11058106,-795,0,1698004363,12996.342956999993,78.14869904999796,54393.308601360004 2023-10-22,19:52:45.000,295,11058150,-795,0,1698004364,12996.356429619998,78.0429621000003,54393.24571728 2023-10-22,19:52:46.000,295,11058163,-795,0,1698004365,12996.369902239989,78.05001122999965,54393.26667864 2023-10-22,19:52:47.000,295,11058088,-795,0,1698004366,12996.383374859994,77.96542167000007,54393.329562720006 2023-10-22,19:52:48.000,295,11058132,-795,0,1698004367,12996.403583789994,77.90197949999856,54393.28764 2023-10-22,19:52:49.000,295,11058102,-795,0,1698004368,12996.322748069993,77.8596847200024,54393.23873016 2023-10-22,19:52:50.000,295,11058147,-795,0,1698004369,12996.241912349993,77.78919342000154,54393.18982032 2023-10-22,19:52:51.000,295,11058117,-795,0,1698004370,12996.322748069993,77.67640734000452,54393.329562720006 2023-10-22,19:52:52.000,295,11058135,-795,0,1698004371,12996.349693309989,77.56362126000022,54393.29462712 2023-10-22,19:52:53.000,295,11058121,-795,0,1698004372,12996.336220689998,77.4508351800032,54393.33654984 2023-10-22,19:52:54.000,295,11058186,-795,0,1698004373,12996.282330209993,77.38034388000233,54393.30161424001 2023-10-22,19:52:55.000,295,11058161,-795,0,1698004374,12996.241912349993,77.28165606000402,54393.12693624 2023-10-22,19:52:56.000,295,11058145,-795,0,1698004375,12996.268857589988,77.2041156300038,54393.13392336001 2023-10-22,19:52:57.000,295,11058103,-795,0,1698004376,12996.255384969998,77.04903477000335,54393.23174304001 2023-10-22,19:52:58.000,295,11058106,-795,0,1698004377,12996.201494489993,76.91510130000097,54393.29462712 2023-10-22,19:52:59.000,295,11058173,-795,0,1698004378,12996.174549249998,76.76706956999988,54393.03610368001 2023-10-22,19:53:00.000,295,11058155,-795,0,1698004379,12996.363165929994,76.6472343600035,54393.09898776 2023-10-22,19:53:01.000,295,11058146,-795,0,1698004380,12996.349693309989,76.6472343600035,54393.092000640005 2023-10-22,19:53:02.000,295,11058151,-795,0,1698004381,12996.403583789994,76.69657826999901,54393.07103928 2023-10-22,19:53:03.000,295,11058137,-795,0,1698004382,12996.363165929994,76.69657826999901,54393.18982032 2023-10-22,19:53:04.000,295,11058095,-795,0,1698004383,12996.302539139993,76.66838175000157,54393.161871840006 2023-10-22,19:53:05.000,295,11058133,-795,0,1698004384,12996.235176039998,76.55559567000455,54393.210781680005 2023-10-22,19:53:06.000,295,11058101,-795,0,1698004385,12996.262121279993,76.52035002000048,54393.32257560001 2023-10-22,19:53:07.000,295,11058161,-795,0,1698004386,12996.289066519988,76.44985871999961,54393.33654984 2023-10-22,19:53:08.000,295,11058107,-795,0,1698004387,12996.289066519988,76.37231828999938,54393.28065288001 2023-10-22,19:53:09.000,295,11058114,-795,0,1698004388,12996.309275449988,76.33707264000259,54393.11994912 2023-10-22,19:53:10.000,295,11058095,-795,0,1698004389,12996.329484379989,76.2877287299998,54393.27366576001 2023-10-22,19:53:11.000,295,11058102,-795,0,1698004390,12996.342956999993,76.20313917000021,54393.29462712 2023-10-22,19:53:12.000,295,11058136,-795,0,1698004391,12996.403583789994,76.18199178000214,54393.28764 2023-10-22,19:53:13.000,295,11058120,-795,0,1698004392,12996.47094688999,76.19609004000085,54393.23873016 2023-10-22,19:53:14.000,295,11058159,-795,0,1698004393,12996.518101059999,76.1537952600047,54393.23873016 2023-10-22,19:53:15.000,295,11058114,-795,0,1698004394,12996.65282725999,76.12559873999999,54393.28065288001 2023-10-22,19:53:16.000,295,11058148,-795,0,1698004395,12996.79428976999,76.07625483000447,54393.39943392001 2023-10-22,19:53:17.000,295,11058128,-795,0,1698004396,12996.89533441999,76.05510743999912,54393.38545968 2023-10-22,19:53:18.000,295,11058115,-795,0,1698004397,12997.016587999991,75.99166527000489,54393.30161424001 2023-10-22,19:53:19.000,295,11058073,-795,0,1698004398,12997.083951100001,75.9423213600021,54393.23873016 2023-10-22,19:53:20.000,295,11058130,-795,0,1698004399,12997.104160030001,75.93527223000274,54393.35052408001 2023-10-22,19:53:21.000,295,11058132,-795,0,1698004400,12997.272567779997,75.85773180000251,54393.39943392001 2023-10-22,19:53:22.000,295,11058150,-795,0,1698004401,12997.380348739993,75.76609311000357,54393.476292240004 2023-10-22,19:53:23.000,295,11058131,-795,0,1698004402,12997.420766599993,75.66740528999799,54393.51821496001 2023-10-22,19:53:24.000,295,11058110,-795,0,1698004403,12997.467920769988,75.62511051000183,54393.497253600006 2023-10-22,19:53:25.000,295,11058118,-795,0,1698004404,12997.562229109993,75.53347182000289,54393.497253600006 2023-10-22,19:53:26.000,295,11058163,-795,0,1698004405,12997.595910659998,75.51232443000481,54393.56013768 2023-10-22,19:53:27.000,295,11058084,-795,0,1698004406,12997.589174349989,75.51232443000481,54393.58109904 2023-10-22,19:53:28.000,295,11058112,-795,0,1698004407,12997.582438039994,75.5475700800016,54393.65795736001 2023-10-22,19:53:29.000,295,11058114,-795,0,1698004408,12997.508338629988,75.5969139900044,54393.643983120004 2023-10-22,19:53:30.000,295,11058148,-795,0,1698004409,12997.420766599993,75.66740528999799,54393.6020604 2023-10-22,19:53:31.000,295,11058137,-795,0,1698004410,12997.346667190002,75.78724050000164,54393.49026648001 2023-10-22,19:53:32.000,295,11058109,-795,0,1698004411,12997.393821359998,75.90707570999803,54393.546163440005 2023-10-22,19:53:33.000,295,11058095,-795,0,1698004412,12997.414030289998,76.06920569999784,54393.51821496001 2023-10-22,19:53:34.000,295,11058119,-795,0,1698004413,12997.400557669993,76.23133568999765,54393.52520208 2023-10-22,19:53:35.000,295,11058122,-795,0,1698004414,12997.339930879993,76.3864165499981,54393.462318 2023-10-22,19:53:36.000,295,11058116,-795,0,1698004415,12997.333194569997,76.54149740999856,54393.60904752001 2023-10-22,19:53:37.000,295,11058116,-795,0,1698004416,12997.346667190002,76.73182392000308,54393.65097024 2023-10-22,19:53:38.000,295,11058176,-795,0,1698004417,12997.360139809993,76.90805217000161,54393.82564824001 2023-10-22,19:53:39.000,295,11058071,-795,0,1698004418,12997.407293980003,77.0913295499995,54393.85359672001 2023-10-22,19:53:40.000,295,11058146,-795,0,1698004419,12997.414030289998,77.29575432000274,54393.832635360006 2023-10-22,19:53:41.000,295,11058052,-795,0,1698004420,12997.387085050002,77.47198257000127,54393.713854320005 2023-10-22,19:53:42.000,295,11058078,-795,0,1698004421,12997.400557669993,77.68345647000388,54393.72084144 2023-10-22,19:53:43.000,295,11058126,-795,0,1698004422,12997.454448149998,77.8596847200024,54393.85359672001 2023-10-22,19:53:44.000,295,11058092,-795,0,1698004423,12997.461184459993,78.05706035999901,54393.77673840001 2023-10-22,19:53:45.000,295,11058105,-795,0,1698004424,12997.440975529993,78.23328861000482,54393.76975128 2023-10-22,19:53:46.000,295,11058115,-795,0,1698004425,12997.481393389993,78.42361512000207,54393.95141640001 2023-10-22,19:53:47.000,295,11058136,-795,0,1698004426,12997.508338629988,78.53640119999909,54393.95141640001 2023-10-22,19:53:48.000,295,11058116,-795,0,1698004427,12997.407293980003,78.6985311899989,54393.86757096 2023-10-22,19:53:49.000,295,11058101,-795,0,1698004428,12997.387085050002,78.81836640000256,54393.85359672001 2023-10-22,19:53:50.000,295,11058117,-795,0,1698004429,12997.326458260002,78.93820160999894,54393.8466096 2023-10-22,19:53:51.000,295,11058144,-795,0,1698004430,12997.272567779997,79.07213508000132,54393.80468688001 2023-10-22,19:53:52.000,295,11058083,-795,0,1698004431,12997.265831470002,79.24836332999985,54393.83962248 2023-10-22,19:53:53.000,295,11058127,-795,0,1698004432,12997.164786820002,79.34000201999879,54393.88853232 2023-10-22,19:53:54.000,295,11058137,-795,0,1698004433,12997.151314199997,79.45983723000245,54393.74878992 2023-10-22,19:53:55.000,295,11058127,-795,0,1698004434,12997.077214789992,79.56557418000011,54393.80468688001 2023-10-22,19:53:56.000,295,11058149,-795,0,1698004435,12997.097423719992,79.67836026000441,54393.74878992 2023-10-22,19:53:57.000,295,11058091,-795,0,1698004436,12997.003115380001,79.73475329999928,54393.75577704001 2023-10-22,19:53:58.000,295,11058098,-795,0,1698004437,12996.989642759996,79.85458851000294,54393.65795736001 2023-10-22,19:53:59.000,295,11058098,-795,0,1698004438,12996.90207073,79.92507981000381,54393.462318 2023-10-22,19:54:00.000,295,11058127,-795,0,1698004439,12996.82123501,79.90393241999845,54393.29462712 2023-10-22,19:54:01.000,295,11058134,-795,0,1698004440,12996.848180249995,79.94622720000189,54393.57411192 2023-10-22,19:54:02.000,295,11058105,-795,0,1698004441,12996.787553459995,80.00262024000403,54393.57411192 2023-10-22,19:54:03.000,295,11058154,-795,0,1698004442,12996.848180249995,80.00262024000403,54393.63000888 2023-10-22,19:54:04.000,295,11058182,-795,0,1698004443,12996.787553459995,80.02376763000211,54393.58808616001 2023-10-22,19:54:05.000,295,11058104,-795,0,1698004444,12996.67303618999,80.01671850000275,54393.58109904 2023-10-22,19:54:06.000,295,11058155,-795,0,1698004445,12996.57872785,80.02376763000211,54393.329562720006 2023-10-22,19:54:07.000,295,11058163,-795,0,1698004446,12996.59220046999,80.04491502000019,54393.44834376001 2023-10-22,19:54:08.000,295,11058145,-795,0,1698004447,12996.565255229994,80.06606240999827,54393.497253600006 2023-10-22,19:54:09.000,295,11058110,-795,0,1698004448,12996.524837369994,80.03786589000083,54393.58808616001 2023-10-22,19:54:10.000,295,11058115,-795,0,1698004449,12996.444001649994,80.03081676000147,54393.38545968 2023-10-22,19:54:11.000,295,11058141,-795,0,1698004450,12996.417056409999,79.95327633000124,54393.35052408001 2023-10-22,19:54:12.000,295,11058132,-795,0,1698004451,12996.457474269999,79.92507981000381,54393.40642104 2023-10-22,19:54:13.000,295,11058096,-795,0,1698004452,12996.342956999993,79.8616376400023,54393.35052408001 2023-10-22,19:54:14.000,295,11058120,-795,0,1698004453,12996.329484379989,79.80524460000015,54393.25270440001 2023-10-22,19:54:15.000,295,11058133,-795,0,1698004454,12996.235176039998,79.73475329999928,54393.17584608 2023-10-22,19:54:16.000,295,11058122,-795,0,1698004455,12996.214967109998,79.60081983000418,54393.18283320001 2023-10-22,19:54:17.000,295,11058108,-795,0,1698004456,12996.188021870003,79.5514759200014,54393.35052408001 2023-10-22,19:54:18.000,295,11058146,-795,0,1698004457,12996.113922459997,79.53032853000332,54393.308601360004 2023-10-22,19:54:19.000,295,11058127,-795,0,1698004458,12996.006141500002,79.46688636000181,54393.28764 2023-10-22,19:54:20.000,295,11058134,-795,0,1698004459,12995.898360539992,79.4034441900003,54393.12693624 2023-10-22,19:54:21.000,295,11058106,-795,0,1698004460,12995.918569469992,79.32590376000007,54393.23174304001 2023-10-22,19:54:22.000,295,11058128,-795,0,1698004461,12995.804052200001,79.26246158999857,54393.16885896 2023-10-22,19:54:23.000,295,11058160,-715,0,1698004462,12995.716480169991,79.1567246400009,54393.09898776 2023-10-22,19:54:24.000,295,11058164,-795,0,1698004463,12995.709743859996,79.06508595000196,54393.07103928 2023-10-22,19:54:25.000,295,11058187,-795,0,1698004464,12995.628908139995,78.96639813000365,54393.043090800005 2023-10-22,19:54:26.000,295,11058124,-795,0,1698004465,12995.649117069996,78.88180857000407,54393.18982032 2023-10-22,19:54:27.000,295,11058081,-795,0,1698004466,12995.608699209995,78.80426814000384,54393.19680744 2023-10-22,19:54:28.000,295,11058130,-795,0,1698004467,12995.53459979999,78.77607161999913,54393.18283320001 2023-10-22,19:54:29.000,295,11058076,-795,0,1698004468,12995.42008253,78.66328554000211,54392.96623248001 2023-10-22,19:54:30.000,295,11058124,-795,0,1698004469,12995.42008253,78.62099075999868,54393.0780264 2023-10-22,19:54:31.000,295,11058105,-795,0,1698004470,12995.37966467,78.50820468000165,54393.18283320001 2023-10-22,19:54:32.000,295,11058114,-795,0,1698004471,12995.33924681,78.40951686000335,54393.13392336001 2023-10-22,19:54:33.000,295,11058167,-795,0,1698004472,12995.319037879999,78.2896816499997,54393.140910480004 2023-10-22,19:54:34.000,295,11058105,-795,0,1698004473,12995.265147399994,78.23328861000482,54393.00116808 2023-10-22,19:54:35.000,295,11058180,-795,0,1698004474,12995.265147399994,78.12755165999988,54393.05007792 2023-10-22,19:54:36.000,295,11058136,-795,0,1698004475,12995.31230156999,78.09230601000309,54393.13392336001 2023-10-22,19:54:37.000,295,11058163,-795,0,1698004476,12995.305565259994,77.96542167000007,54393.09898776 2023-10-22,19:54:38.000,295,11058168,-795,0,1698004477,12995.325774189994,77.8949303699992,54393.02911656 2023-10-22,19:54:39.000,295,11058096,-795,0,1698004478,12995.325774189994,77.81738993999898,54392.84046432 2023-10-22,19:54:40.000,295,11058151,-795,0,1698004479,12995.37292835999,77.73984950999875,54392.9033484 2023-10-22,19:54:41.000,295,11058151,-795,0,1698004480,12995.41334621999,77.66230907999852,54393.07103928 2023-10-22,19:54:42.000,295,11058124,-795,0,1698004481,12995.47397300999,77.62706343000173,54393.092000640005 2023-10-22,19:54:43.000,295,11058130,-795,0,1698004482,12995.51439086999,77.5495230000015,54393.092000640005 2023-10-22,19:54:44.000,295,11058127,-795,0,1698004483,12995.49418193999,77.5495230000015,54393.01514232001 2023-10-22,19:54:45.000,295,11058145,-795,0,1698004484,12995.447027769995,77.48608082999999,54392.9033484 2023-10-22,19:54:46.000,295,11058067,-795,0,1698004485,12995.467236699995,77.4508351800032,54393.02911656 2023-10-22,19:54:47.000,295,11058125,-795,0,1698004486,12995.47397300999,77.47903170000063,54392.91033552 2023-10-22,19:54:48.000,295,11058125,-795,0,1698004487,12995.3998736,77.50017908999871,54392.95924536 2023-10-22,19:54:49.000,295,11058127,-795,0,1698004488,12995.406609909995,77.44378605000384,54392.95225824 2023-10-22,19:54:50.000,295,11058132,-795,0,1698004489,12995.298828949999,77.45788431000256,54392.973219600004 2023-10-22,19:54:51.000,295,11058105,-795,0,1698004490,12995.345983119994,77.52837561000342,54393.20379456001 2023-10-22,19:54:52.000,295,11058155,-795,0,1698004491,12995.258411089999,77.56362126000022,54393.140910480004 2023-10-22,19:54:53.000,295,11058134,-795,0,1698004492,12995.298828949999,77.5495230000015,54393.19680744 2023-10-22,19:54:54.000,295,11058189,-795,0,1698004493,12995.244938469994,77.64116169000044,54393.08501352001 2023-10-22,19:54:55.000,295,11058172,-795,0,1698004494,12995.191047989989,77.62706343000173,54392.98719384001 2023-10-22,19:54:56.000,295,11058158,-795,0,1698004495,12995.130421199989,77.69050560000323,54392.98020672 2023-10-22,19:54:57.000,295,11058145,-795,0,1698004496,12995.170839059989,77.69050560000323,54393.10597488001 2023-10-22,19:54:58.000,295,11058084,-795,0,1698004497,12995.110212269989,77.7609969000041,54393.16885896 2023-10-22,19:54:59.000,295,11058139,-795,0,1698004498,12995.009167619988,77.7609969000041,54393.11994912 2023-10-22,19:55:00.000,295,11058084,-795,0,1698004499,12994.874441419997,77.82443906999833,54392.98719384001 2023-10-22,19:55:01.000,295,11058105,-795,0,1698004500,12994.732978909997,77.8596847200024,54393.01514232001 2023-10-22,19:55:02.000,295,11058158,-795,0,1698004501,12994.786869390002,77.88788123999984,54393.11296200001 2023-10-22,19:55:03.000,295,11058114,-795,0,1698004502,12994.807078320002,77.8949303699992,54393.10597488001 2023-10-22,19:55:04.000,295,11058125,-795,0,1698004503,12994.679088429992,77.96542167000007,54392.994180960006 2023-10-22,19:55:05.000,295,11058174,-795,0,1698004504,12994.631934259996,78.01476558000286,54392.98719384001 2023-10-22,19:55:06.000,295,11058126,-795,0,1698004505,12994.571307469996,78.08525688000373,54393.03610368001 2023-10-22,19:55:07.000,295,11058120,-795,0,1698004506,12994.584780090001,78.14869904999796,54393.02911656 2023-10-22,19:55:08.000,295,11058117,-795,0,1698004507,12994.517416989991,78.24738687000354,54393.0780264 2023-10-22,19:55:09.000,295,11058143,-795,0,1698004508,12994.510680679996,78.29673077999905,54393.02212944 2023-10-22,19:55:10.000,295,11058104,-795,0,1698004509,12994.38269079,78.38132033999864,54392.88238704 2023-10-22,19:55:11.000,295,11058041,-795,0,1698004510,12994.40289972,78.49410642000294,54392.9033484 2023-10-22,19:55:12.000,295,11058137,-795,0,1698004511,12994.39616340999,78.60689249999996,54392.89636128001 2023-10-22,19:55:13.000,295,11058139,-795,0,1698004512,12994.42310865,78.6985311899989,54392.89636128001 2023-10-22,19:55:14.000,295,11058096,-795,0,1698004513,12994.369218169995,78.76197336000041,54392.81950296001 2023-10-22,19:55:15.000,295,11058081,-795,0,1698004514,12994.23449196999,78.77607161999913,54392.58194088001 2023-10-22,19:55:16.000,295,11058145,-795,0,1698004515,12994.34227293,78.89590683000279,54392.86142568 2023-10-22,19:55:17.000,295,11058170,-795,0,1698004516,12994.35574554999,78.87475944000471,54392.84046432 2023-10-22,19:55:18.000,295,11058136,-795,0,1698004517,12994.31532768999,78.88885770000343,54392.72168328 2023-10-22,19:55:19.000,295,11058149,-795,0,1698004518,12994.28164614,78.89590683000279,54392.60290224001 2023-10-22,19:55:20.000,295,11058100,-795,0,1698004519,12994.247964589995,78.97344726000301,54392.49809544 2023-10-22,19:55:21.000,295,11058128,-795,0,1698004520,12994.227755659995,78.98754552000173,54392.60290224001 2023-10-22,19:55:22.000,295,11058119,-795,0,1698004521,12994.268173519995,79.02984029999789,54392.658799200006 2023-10-22,19:55:23.000,295,11058108,-795,0,1698004522,12994.26143721,79.08623334000004,54392.61687648 2023-10-22,19:55:24.000,295,11058129,-795,0,1698004523,12994.20081042,79.10033159999875,54392.53303104001 2023-10-22,19:55:25.000,295,11058083,-795,0,1698004524,12994.15365624999,79.07918421000068,54392.31643032001 2023-10-22,19:55:26.000,295,11058110,-795,0,1698004525,12994.19407410999,79.1214789900041,54392.421237120005 2023-10-22,19:55:27.000,295,11058110,-795,0,1698004526,12994.16039256,79.13557725000283,54392.31643032001 2023-10-22,19:55:28.000,295,11058161,-795,0,1698004527,12994.13344731999,79.14967551000154,54392.4491856 2023-10-22,19:55:29.000,295,11058180,-795,0,1698004528,12994.14018363,79.11442986000475,54392.41425000001 2023-10-22,19:55:30.000,295,11058132,-795,0,1698004529,12994.13344731999,79.10738072999811,54392.27450760001 2023-10-22,19:55:31.000,295,11058178,-795,0,1698004530,12994.187337799995,79.07213508000132,54392.43521136001 2023-10-22,19:55:32.000,295,11058093,-795,0,1698004531,12994.187337799995,79.01574203999917,54392.41425000001 2023-10-22,19:55:33.000,295,11058144,-795,0,1698004532,12994.18060149,79.00164378000045,54392.28848184 2023-10-22,19:55:34.000,295,11058075,-795,0,1698004533,12994.1199747,78.96639813000365,54392.22559776001 2023-10-22,19:55:35.000,295,11058114,-795,0,1698004534,12994.012193739989,79.00164378000045,54392.036945520005 2023-10-22,19:55:36.000,295,11058175,-795,0,1698004535,12993.958303259999,78.97344726000301,54392.02995840001 2023-10-22,19:55:37.000,295,11058135,-795,0,1698004536,12993.938094329998,78.9100050900015,54392.05790688001 2023-10-22,19:55:38.000,295,11058101,-795,0,1698004537,12993.890940159989,78.9593490000043,54392.134765200004 2023-10-22,19:55:39.000,295,11058118,-795,0,1698004538,12993.810104439988,78.95229986999766,54392.05790688001 2023-10-22,19:55:40.000,295,11058109,-795,0,1698004539,12993.742741339993,78.9452507399983,54392.00200992 2023-10-22,19:55:41.000,295,11058128,-795,0,1698004540,12993.688850860002,78.99459465000109,54391.86226752001 2023-10-22,19:55:42.000,295,11058108,-795,0,1698004541,12993.722532409993,78.99459465000109,54392.00899704001 2023-10-22,19:55:43.000,295,11058149,-795,0,1698004542,12993.742741339993,79.01574203999917,54391.93213872001 2023-10-22,19:55:44.000,295,11058123,-795,0,1698004543,12993.688850860002,79.00869290999981,54391.750473600005 2023-10-22,19:55:45.000,295,11058128,-795,0,1698004544,12993.783159199993,79.00164378000045,54391.79239632001 2023-10-22,19:55:46.000,295,11058143,-795,0,1698004545,12993.897676469998,78.93820160999894,54391.90419024 2023-10-22,19:55:47.000,295,11058182,-795,0,1698004546,12993.991984809989,78.91705422000086,54391.94611296 2023-10-22,19:55:48.000,295,11058100,-795,0,1698004547,12994.018930049999,78.93115247999958,54391.89021600001 2023-10-22,19:55:49.000,295,11058085,-795,0,1698004548,12994.025666359994,78.86066117999871,54391.77143496001 2023-10-22,19:55:50.000,295,11058084,-795,0,1698004549,12994.03240266999,78.76197336000041,54391.869254640005 2023-10-22,19:55:51.000,295,11058139,-795,0,1698004550,12994.045875289994,78.6985311899989,54391.81335768001 2023-10-22,19:55:52.000,295,11058124,-795,0,1698004551,12993.991984809989,78.67033467000147,54391.90419024 2023-10-22,19:55:53.000,295,11058119,-795,0,1698004552,12994.03240266999,78.60689249999996,54391.84829328 2023-10-22,19:55:54.000,295,11058162,-795,0,1698004553,12994.018930049999,78.63508902000467,54391.750473600005 2023-10-22,19:55:55.000,295,11058142,-795,0,1698004554,12994.079556839999,78.57164685000316,54391.75746072 2023-10-22,19:55:56.000,295,11058156,-795,0,1698004555,12994.16039256,78.53640119999909,54391.80637056 2023-10-22,19:55:57.000,295,11058074,-795,0,1698004556,12994.126711009994,78.45886076999886,54391.82733192 2023-10-22,19:55:58.000,295,11058112,-795,0,1698004557,12994.086293149994,78.39541860000463,54391.6806024 2023-10-22,19:55:59.000,295,11058156,-795,0,1698004558,12994.106502079994,78.33902556000248,54391.72951224 2023-10-22,19:56:00.000,295,11058084,-795,0,1698004559,12994.11323838999,78.3178781700044,54391.64566680001 2023-10-22,19:56:01.000,295,11058179,-795,0,1698004560,12994.22101935,78.30377990999841,54391.79239632001 2023-10-22,19:56:02.000,295,11058118,-795,0,1698004561,12994.187337799995,78.21214121999947,54391.54086 2023-10-22,19:56:03.000,295,11058136,-795,0,1698004562,12994.349009239995,78.18394470000203,54391.820344800006 2023-10-22,19:56:04.000,295,11058108,-795,0,1698004563,12994.35574554999,78.09935514000244,54391.84829328 2023-10-22,19:56:05.000,295,11058114,-795,0,1698004564,12994.322064,78.05706035999901,54391.631692560004 2023-10-22,19:56:06.000,295,11058113,-795,0,1698004565,12994.349009239995,77.99361819000478,54391.64566680001 2023-10-22,19:56:07.000,295,11058153,-795,0,1698004566,12994.34227293,77.96542167000007,54391.72252512001 2023-10-22,19:56:08.000,295,11058138,-795,0,1698004567,12994.389427099995,77.90902862999792,54391.73649936 2023-10-22,19:56:09.000,295,11058143,-795,0,1698004568,12994.34227293,77.8596847200024,54391.631692560004 2023-10-22,19:56:10.000,295,11058168,-795,0,1698004569,12994.42310865,77.76804603000346,54391.73649936 2023-10-22,19:56:11.000,295,11058139,-795,0,1698004570,12994.578043779991,77.74689863999811,54391.95310008 2023-10-22,19:56:12.000,295,11058153,-795,0,1698004571,12994.625197950001,77.72575125000003,54391.93213872001 2023-10-22,19:56:13.000,295,11058105,-795,0,1698004572,12994.638670569992,77.71165299000131,54391.87624176 2023-10-22,19:56:14.000,295,11058097,-795,0,1698004573,12994.638670569992,77.6975547300026,54391.80637056 2023-10-22,19:56:15.000,295,11058136,-795,0,1698004574,12994.652143189996,77.67640734000452,54391.68758952 2023-10-22,19:56:16.000,295,11058136,-795,0,1698004575,12994.672352119997,77.68345647000388,54391.64566680001 2023-10-22,19:56:17.000,295,11058132,-795,0,1698004576,12994.780133079992,77.71870212000067,54391.80637056 2023-10-22,19:56:18.000,295,11058137,-795,0,1698004577,12994.847496180002,77.66935820999788,54391.84829328 2023-10-22,19:56:19.000,295,11058132,-795,0,1698004578,12994.860968799992,77.63411256000109,54391.715538 2023-10-22,19:56:20.000,295,11058156,-795,0,1698004579,12994.887914040002,77.59181777999765,54391.68758952 2023-10-22,19:56:21.000,295,11058092,-795,0,1698004580,12994.995694999998,77.5847686499983,54391.77143496001 2023-10-22,19:56:22.000,295,11058141,-795,0,1698004581,12994.941804519993,77.59181777999765,54391.74348648001 2023-10-22,19:56:23.000,295,11058131,-795,0,1698004582,12994.901386659993,77.57067038999958,54391.8552804 2023-10-22,19:56:24.000,295,11058128,-795,0,1698004583,12994.860968799992,77.5142773500047,54391.58976984 2023-10-22,19:56:25.000,295,11058144,-795,0,1698004584,12994.854232489997,77.52132648000406,54391.61771832 2023-10-22,19:56:26.000,295,11058141,-795,0,1698004585,12994.941804519993,77.47903170000063,54391.79239632001 2023-10-22,19:56:27.000,295,11058142,-795,0,1698004586,12994.968749760003,77.45788431000256,54391.820344800006 2023-10-22,19:56:28.000,295,11058124,-795,0,1698004587,12994.968749760003,77.47198257000127,54391.76444784001 2023-10-22,19:56:29.000,295,11058070,-795,0,1698004588,12994.914859279997,77.4508351800032,54391.58976984 2023-10-22,19:56:30.000,295,11058100,-795,0,1698004589,12995.009167619988,77.43673692000448,54391.72252512001 2023-10-22,19:56:31.000,295,11058133,-795,0,1698004590,12995.042849169993,77.42968778999784,54391.77842208 2023-10-22,19:56:32.000,295,11058153,-795,0,1698004591,12995.029376549988,77.43673692000448,54391.73649936 2023-10-22,19:56:33.000,295,11058118,-795,0,1698004592,12995.042849169993,77.42263865999848,54391.750473600005 2023-10-22,19:56:34.000,295,11058156,-795,0,1698004593,12994.975486069998,77.46493344000191,54391.73649936 2023-10-22,19:56:35.000,295,11058087,-795,0,1698004594,12994.887914040002,77.47198257000127,54391.72951224 2023-10-22,19:56:36.000,295,11058143,-795,0,1698004595,12994.935068209998,77.53542474000278,54391.820344800006 2023-10-22,19:56:37.000,295,11058120,-795,0,1698004596,12995.002431309993,77.56362126000022,54391.77842208 2023-10-22,19:56:38.000,295,11058165,-795,0,1698004597,12995.015903929998,77.56362126000022,54391.70855088 2023-10-22,19:56:39.000,295,11058117,-795,0,1698004598,12995.002431309993,77.50017908999871,54391.67361528001 2023-10-22,19:56:40.000,295,11058173,-795,0,1698004599,12995.009167619988,77.43673692000448,54391.52688576001 2023-10-22,19:56:41.000,295,11058109,-795,0,1698004600,12994.968749760003,77.39444214000105,54391.45701456001 2023-10-22,19:56:42.000,295,11058112,-795,0,1698004601,12994.975486069998,77.42968778999784,54391.65964104 2023-10-22,19:56:43.000,295,11058103,-795,0,1698004602,12994.928331900002,77.47903170000063,54391.66662816 2023-10-22,19:56:44.000,295,11058087,-795,0,1698004603,12994.988958690003,77.52132648000406,54391.77842208 2023-10-22,19:56:45.000,295,11058169,-795,0,1698004604,12994.941804519993,77.59181777999765,54391.63867968 2023-10-22,19:56:46.000,295,11058177,-795,0,1698004605,12994.962013449993,77.60591604000365,54391.631692560004 2023-10-22,19:56:47.000,295,11058073,-795,0,1698004606,12995.015903929998,77.63411256000109,54391.72951224 2023-10-22,19:56:48.000,295,11058175,-795,0,1698004607,12995.130421199989,77.62706343000173,54391.715538 2023-10-22,19:56:49.000,295,11058160,-795,0,1698004608,12995.150630129989,77.61296517000301,54391.81335768001 2023-10-22,19:56:50.000,295,11058128,-795,0,1698004609,12995.211256919989,77.60591604000365,54391.820344800006 2023-10-22,19:56:51.000,295,11058143,-795,0,1698004610,12995.285356329994,77.5495230000015,54391.869254640005 2023-10-22,19:56:52.000,295,11058140,-795,0,1698004611,12995.41334621999,77.53542474000278,54392.036945520005 2023-10-22,19:56:53.000,295,11058111,-795,0,1698004612,12995.43355514999,77.50722821999807,54391.91117736001 2023-10-22,19:56:54.000,295,11058139,-795,0,1698004613,12995.41334621999,77.47903170000063,54391.84130616001 2023-10-22,19:56:55.000,295,11058101,-795,0,1698004614,12995.37966467,77.45788431000256,54391.701563760005 2023-10-22,19:56:56.000,295,11058132,-795,0,1698004615,12995.319037879999,77.44378605000384,54391.55483424001 2023-10-22,19:56:57.000,295,11058123,-795,0,1698004616,12995.31230156999,77.44378605000384,54391.59675696001 2023-10-22,19:56:58.000,295,11058111,-795,0,1698004617,12995.345983119994,77.45788431000256,54391.72951224 2023-10-22,19:56:59.000,295,11058135,-795,0,1698004618,12995.366192049994,77.43673692000448,54391.715538 2023-10-22,19:57:00.000,295,11058138,-795,0,1698004619,12995.33924681,77.42263865999848,54391.6107312 2023-10-22,19:57:01.000,295,11058099,-795,0,1698004620,12995.41334621999,77.4014912700004,54391.68758952 2023-10-22,19:57:02.000,295,11058132,-795,0,1698004621,12995.345983119994,77.35919649000425,54391.582782720005 2023-10-22,19:57:03.000,295,11058126,-795,0,1698004622,12995.29209263999,77.27460693000467,54391.50592440001 2023-10-22,19:57:04.000,295,11058103,-795,0,1698004623,12995.258411089999,77.30985258000146,54391.51989864 2023-10-22,19:57:05.000,295,11058178,-795,0,1698004624,12995.27188370999,77.31690171000082,54391.52688576001 2023-10-22,19:57:06.000,295,11058104,-795,0,1698004625,12995.25167477999,77.24641040999995,54391.59675696001 2023-10-22,19:57:07.000,295,11058139,-795,0,1698004626,12995.204520609994,77.25345953999931,54391.51291152 2023-10-22,19:57:08.000,295,11058112,-795,0,1698004627,12995.25167477999,77.27460693000467,54391.63867968 2023-10-22,19:57:09.000,295,11058134,-795,0,1698004628,12995.150630129989,77.28870519000338,54391.43605320001 2023-10-22,19:57:10.000,295,11058082,-795,0,1698004629,12995.116948579998,77.32395084000018,54391.464001680004 2023-10-22,19:57:11.000,295,11058156,-795,0,1698004630,12995.137157509998,77.34509822999826,54391.4709888 2023-10-22,19:57:12.000,295,11058167,-795,0,1698004631,12995.123684889993,77.34509822999826,54391.464001680004 2023-10-22,19:57:13.000,295,11058126,-795,0,1698004632,12995.076530719998,77.3380490999989,54391.464001680004 2023-10-22,19:57:14.000,295,11058126,-795,0,1698004633,12994.995694999998,77.32395084000018,54391.45002744 2023-10-22,19:57:15.000,295,11058100,-795,0,1698004634,12994.975486069998,77.24641040999995,54391.49195016 2023-10-22,19:57:16.000,295,11058138,-795,0,1698004635,12995.022640239993,77.16886997999973,54391.42906608001 2023-10-22,19:57:17.000,295,11058099,-795,0,1698004636,12994.988958690003,77.14067346000229,54391.42906608001 2023-10-22,19:57:18.000,295,11058177,-795,0,1698004637,12994.941804519993,77.09837867999886,54391.44304032 2023-10-22,19:57:19.000,295,11058111,-795,0,1698004638,12994.887914040002,77.07018216000142,54391.27534944 2023-10-22,19:57:20.000,295,11058151,-795,0,1698004639,12994.827287250002,77.06313303000206,54391.198491120005 2023-10-22,19:57:21.000,295,11058128,-795,0,1698004640,12994.854232489997,77.02083824999863,54391.317272160006 2023-10-22,19:57:22.000,295,11058107,-795,0,1698004641,12994.820550939992,77.04198564000399,54391.40810472001 2023-10-22,19:57:23.000,295,11058098,-795,0,1698004642,12994.726242600002,77.0560839000027,54391.31028504001 2023-10-22,19:57:24.000,295,11058120,-795,0,1698004643,12994.706033670001,77.06313303000206,54391.34522064 2023-10-22,19:57:25.000,295,11058118,-795,0,1698004644,12994.652143189996,77.08428042000014,54391.149581280006 2023-10-22,19:57:26.000,295,11058160,-795,0,1698004645,12994.530889609996,77.11952607000421,54391.10765856 2023-10-22,19:57:27.000,295,11058112,-795,0,1698004646,12994.54436223,77.13362433000293,54391.21246536 2023-10-22,19:57:28.000,295,11058113,-795,0,1698004647,12994.557834849991,77.11952607000421,54391.28233656 2023-10-22,19:57:29.000,295,11058158,-795,0,1698004648,12994.470262819996,77.07723129000078,54391.24041384001 2023-10-22,19:57:30.000,295,11058132,-795,0,1698004649,12994.33553661999,77.03493651000463,54391.21945248001 2023-10-22,19:57:31.000,295,11058142,-795,0,1698004650,12994.31532768999,77.01378911999927,54391.28932368001 2023-10-22,19:57:32.000,295,11058128,-795,0,1698004651,12994.31532768999,76.98559260000184,54391.34522064 2023-10-22,19:57:33.000,295,11058123,-795,0,1698004652,12994.28164614,76.9573960800044,54391.30329792 2023-10-22,19:57:34.000,295,11058151,-795,0,1698004653,12994.19407410999,76.87280652000481,54391.23342672 2023-10-22,19:57:35.000,295,11058150,-795,0,1698004654,12994.1199747,76.83051174000138,54391.149581280006 2023-10-22,19:57:36.000,295,11058123,-795,0,1698004655,12994.039138979999,76.82346261000203,54391.128619920004 2023-10-22,19:57:37.000,295,11058131,-795,0,1698004656,12994.066084219994,76.81641348000267,54391.17054264001 2023-10-22,19:57:38.000,295,11058163,-795,0,1698004657,12994.039138979999,76.79526609000459,54391.25438808 2023-10-22,19:57:39.000,295,11058168,-795,0,1698004658,12993.965039569994,76.8093643500033,54391.18451688 2023-10-22,19:57:40.000,295,11058144,-795,0,1698004659,12993.884203849993,76.72477479000372,54391.149581280006 2023-10-22,19:57:41.000,295,11058177,-795,0,1698004660,12993.843785989993,76.68952913999965,54390.97490328001 2023-10-22,19:57:42.000,295,11058068,-795,0,1698004661,12993.850522299988,76.6472343600035,54391.016826 2023-10-22,19:57:43.000,295,11058177,-795,0,1698004662,12993.776422889998,76.67543088000093,54391.0866972 2023-10-22,19:57:44.000,295,11058161,-795,0,1698004663,12993.709059790002,76.66133262000221,54390.981890400006 2023-10-22,19:57:45.000,295,11058134,-795,0,1698004664,12993.601278829992,76.65428349000285,54390.8770836 2023-10-22,19:57:46.000,295,11058119,-795,0,1698004665,12993.621487759992,76.64018523000414,54390.981890400006 2023-10-22,19:57:47.000,295,11058141,-795,0,1698004666,12993.614751449997,76.62608696999814,54391.05874872 2023-10-22,19:57:48.000,295,11058088,-795,0,1698004667,12993.581069899992,76.61198870999942,54390.981890400006 2023-10-22,19:57:49.000,295,11058100,-795,0,1698004668,12993.527179420002,76.56969393000327,54390.93996768 2023-10-22,19:57:50.000,295,11058178,-795,0,1698004669,12993.486761560001,76.54854653999791,54390.87009648 2023-10-22,19:57:51.000,295,11058124,-795,0,1698004670,12993.331826429996,76.54149740999856,54390.80721240001 2023-10-22,19:57:52.000,295,11058173,-795,0,1698004671,12993.338562739991,76.5344482799992,54390.695418480005 2023-10-22,19:57:53.000,295,11058165,-795,0,1698004672,12993.291408569996,76.4992026300024,54390.88407072001 2023-10-22,19:57:54.000,295,11058162,-795,0,1698004673,12993.250990709996,76.52035002000048,54390.793238160004 2023-10-22,19:57:55.000,295,11058109,-795,0,1698004674,12993.21730915999,76.52035002000048,54390.76528968001 2023-10-22,19:57:56.000,295,11058102,-795,0,1698004675,12993.25772701999,76.55559567000455,54390.87009648 2023-10-22,19:57:57.000,295,11058125,-795,0,1698004676,12993.277935949991,76.54854653999791,54390.83516088001 2023-10-22,19:57:58.000,295,11058098,-795,0,1698004677,12993.318353809991,76.56264480000391,54390.70939272 2023-10-22,19:57:59.000,295,11058114,-795,0,1698004678,12993.28467226,76.54854653999791,54390.66747000001 2023-10-22,19:58:00.000,295,11058053,-795,0,1698004679,12993.20383654,76.56969393000327,54390.59061168001 2023-10-22,19:58:01.000,295,11058127,-795,0,1698004680,12993.13647343999,76.61198870999942,54390.60458592 2023-10-22,19:58:02.000,295,11058079,-795,0,1698004681,12993.26446333,76.62608696999814,54390.75830256001 2023-10-22,19:58:03.000,295,11058146,-795,0,1698004682,12993.230781779996,76.65428349000285,54390.78625104001 2023-10-22,19:58:04.000,295,11058141,-795,0,1698004683,12993.11626450999,76.6472343600035,54390.58362456 2023-10-22,19:58:05.000,295,11058127,-795,0,1698004684,12993.170154989995,76.61903783999878,54390.54868896001 2023-10-22,19:58:06.000,295,11058118,-795,0,1698004685,12993.23751808999,76.61198870999942,54390.68843136001 2023-10-22,19:58:07.000,295,11058073,-795,0,1698004686,12993.250990709996,76.57674306000263,54390.82817376 2023-10-22,19:58:08.000,295,11058148,-795,0,1698004687,12993.21730915999,76.60493958000006,54390.744328320005 2023-10-22,19:58:09.000,295,11058146,-795,0,1698004688,12993.16341868,76.63313610000478,54390.61856016001 2023-10-22,19:58:10.000,295,11058125,-795,0,1698004689,12993.18362761,76.73887305000244,54390.70939272 2023-10-22,19:58:11.000,295,11058151,-795,0,1698004690,12993.16341868,76.7459221800018,54390.87009648 2023-10-22,19:58:12.000,295,11058161,-795,0,1698004691,12993.250990709996,76.76002044000052,54390.863109360005 2023-10-22,19:58:13.000,295,11058122,-795,0,1698004692,12993.21730915999,76.79526609000459,54390.9469548 2023-10-22,19:58:14.000,295,11058121,-795,0,1698004693,12993.20383654,76.80231522000395,54390.88407072001 2023-10-22,19:58:15.000,295,11058089,-795,0,1698004694,12993.15668236999,76.83756087000074,54390.793238160004 2023-10-22,19:58:16.000,295,11058165,-795,0,1698004695,12993.089319269995,76.82346261000203,54390.695418480005 2023-10-22,19:58:17.000,295,11058132,-795,0,1698004696,12993.01521985999,76.76706956999988,54390.76528968001 2023-10-22,19:58:18.000,295,11058143,-795,0,1698004697,12992.988274619995,76.76706956999988,54390.814199520006 2023-10-22,19:58:19.000,295,11058102,-795,0,1698004698,12992.90070259,76.72477479000372,54390.84913512 2023-10-22,19:58:20.000,295,11058104,-795,0,1698004699,12992.867021039994,76.66133262000221,54390.71637984001 2023-10-22,19:58:21.000,295,11058128,-795,0,1698004700,12992.85354841999,76.61903783999878,54390.84913512 2023-10-22,19:58:22.000,295,11058149,-795,0,1698004701,12992.772712699989,76.61903783999878,54390.70939272 2023-10-22,19:58:23.000,295,11058155,-795,0,1698004702,12992.759240079999,76.56969393000327,54390.814199520006 2023-10-22,19:58:24.000,295,11058133,-795,0,1698004703,12992.759240079999,76.59084132000135,54390.60458592 2023-10-22,19:58:25.000,295,11058159,-795,0,1698004704,12992.685140669993,76.56969393000327,54390.61856016001 2023-10-22,19:58:26.000,295,11058119,-795,0,1698004705,12992.712085909989,76.60493958000006,54390.7722768 2023-10-22,19:58:27.000,295,11058123,-795,0,1698004706,12992.698613289998,76.58379219000199,54390.793238160004 2023-10-22,19:58:28.000,295,11058156,-795,0,1698004707,12992.644722809993,76.56969393000327,54390.72336696 2023-10-22,19:58:29.000,295,11058166,-795,0,1698004708,12992.651459119988,76.5344482799992,54390.75131544 2023-10-22,19:58:30.000,295,11058163,-795,0,1698004709,12992.489787680002,76.51330089000112,54390.527727600005 2023-10-22,19:58:31.000,295,11058076,-795,0,1698004710,12992.503260299993,76.54854653999791,54390.61157304 2023-10-22,19:58:32.000,295,11058102,-795,0,1698004711,12992.462842439993,76.59084132000135,54390.576637440005 2023-10-22,19:58:33.000,295,11058134,-755,0,1698004712,12992.368534100002,76.56969393000327,54390.36702384 2023-10-22,19:58:34.000,295,11058149,-795,0,1698004713,12992.442633509992,76.61198870999942,54390.63952152001 2023-10-22,19:58:35.000,295,11058146,-795,0,1698004714,12992.442633509992,76.61198870999942,54390.61157304 2023-10-22,19:58:36.000,295,11058140,-795,0,1698004715,12992.388743030002,76.65428349000285,54390.65349576 2023-10-22,19:58:37.000,295,11058124,-795,0,1698004716,12992.287698380002,76.62608696999814,54390.52074048001 2023-10-22,19:58:38.000,295,11058151,-795,0,1698004717,12992.193390039996,76.64018523000414,54390.45086928001 2023-10-22,19:58:39.000,295,11058124,-795,0,1698004718,12992.159708489991,76.5978904500007,54390.492792 2023-10-22,19:58:40.000,295,11058127,-795,0,1698004719,12992.159708489991,76.61903783999878,54390.56965032001 2023-10-22,19:58:41.000,295,11058137,-795,0,1698004720,12992.10581801,76.66133262000221,54390.56965032001 2023-10-22,19:58:42.000,295,11058168,-795,0,1698004721,12991.99803704999,76.71067652999773,54390.43689504 2023-10-22,19:58:43.000,295,11058166,-795,0,1698004722,12992.06540015,76.68248001000029,54390.5626632 2023-10-22,19:58:44.000,295,11058128,-795,0,1698004723,12991.95761918999,76.72477479000372,54390.6325344 2023-10-22,19:58:45.000,295,11058169,-795,0,1698004724,12991.89699239999,76.71772566000436,54390.527727600005 2023-10-22,19:58:46.000,295,11058092,-795,0,1698004725,12991.87678346999,76.79526609000459,54390.5626632 2023-10-22,19:58:47.000,295,11058136,-795,0,1698004726,12991.83636560999,76.7811678299986,54390.53471472 2023-10-22,19:58:48.000,295,11058171,-795,0,1698004727,12991.70163941,76.83051174000138,54390.41593368 2023-10-22,19:58:49.000,295,11058120,-795,0,1698004728,12991.73532095999,76.83756087000074,54390.42990792001 2023-10-22,19:58:50.000,295,11058178,-795,0,1698004729,12991.708375719994,76.87280652000481,54390.42292080001 2023-10-22,19:58:51.000,295,11058172,-795,0,1698004730,12991.78247513,76.85165912999946,54390.576637440005 2023-10-22,19:58:52.000,295,11058132,-795,0,1698004731,12991.77573881999,76.8446100000001,54390.5626632 2023-10-22,19:58:53.000,295,11058163,-795,0,1698004732,12991.789211439995,76.81641348000267,54390.53471472 2023-10-22,19:58:54.000,295,11058179,-795,0,1698004733,12991.79594774999,76.80231522000395,54390.56965032001 2023-10-22,19:58:55.000,295,11058137,-795,0,1698004734,12991.70163941,76.8093643500033,54390.43689504 2023-10-22,19:58:56.000,295,11058167,-795,0,1698004735,12991.667957859994,76.86575738999818,54390.40195944001 2023-10-22,19:58:57.000,295,11058150,-795,0,1698004736,12991.73532095999,76.80231522000395,54390.53471472 2023-10-22,19:58:58.000,295,11058140,-795,0,1698004737,12991.728584649994,76.8093643500033,54390.51375336 2023-10-22,19:58:59.000,295,11058151,-795,0,1698004738,12991.661221549999,76.71772566000436,54390.43689504 2023-10-22,19:59:00.000,295,11058184,-795,0,1698004739,12991.533231659989,76.68952913999965,54390.360036720005 2023-10-22,19:59:01.000,295,11058115,-795,0,1698004740,12991.533231659989,76.68248001000029,54390.22728144 2023-10-22,19:59:02.000,295,11058161,-795,0,1698004741,12991.519759039998,76.61903783999878,54390.21330720001 2023-10-22,19:59:03.000,295,11058163,-795,0,1698004742,12991.560176899999,76.56969393000327,54390.41593368 2023-10-22,19:59:04.000,295,11058161,-795,0,1698004743,12991.526495349994,76.52035002000048,54390.26920416 2023-10-22,19:59:05.000,295,11058121,-795,0,1698004744,12991.445659629993,76.3864165499981,54389.89888680001 2023-10-22,19:59:06.000,295,11058153,-795,0,1698004745,12991.553440589989,76.35822003000067,54390.18535872001 2023-10-22,19:59:07.000,295,11058101,-795,0,1698004746,12991.65448523999,76.36526916000003,54390.21330720001 2023-10-22,19:59:08.000,295,11058154,-795,0,1698004747,12991.492813799989,76.4005148100041,54390.15741024 2023-10-22,19:59:09.000,295,11058139,-795,0,1698004748,12991.391769149988,76.3511709000013,54390.04561632001 2023-10-22,19:59:10.000,295,11058090,-795,0,1698004749,12991.391769149988,76.30887611999788,54390.22728144 2023-10-22,19:59:11.000,295,11058094,-795,0,1698004750,12991.418714389998,76.23133568999765,54390.22029432 2023-10-22,19:59:12.000,295,11058173,-795,0,1698004751,12991.411978079988,76.25953221000236,54390.290165520004 2023-10-22,19:59:13.000,295,11058127,-795,0,1698004752,12991.371560219988,76.21723742999893,54390.25522992001 2023-10-22,19:59:14.000,295,11058144,-795,0,1698004753,12991.317669739998,76.20313917000021,54390.26920416 2023-10-22,19:59:15.000,295,11058141,-795,0,1698004754,12991.324406049993,76.21723742999893,54390.27619128 2023-10-22,19:59:16.000,295,11058124,-795,0,1698004755,12991.391769149988,76.18199178000214,54390.34606248 2023-10-22,19:59:17.000,295,11058200,-795,0,1698004756,12991.364823909993,76.20313917000021,54390.26920416 2023-10-22,19:59:18.000,295,11058158,-795,0,1698004757,12991.337878669998,76.11854961000063,54390.290165520004 2023-10-22,19:59:19.000,295,11058126,-795,0,1698004758,12991.304197119993,76.1396969999987,54390.08753904001 2023-10-22,19:59:20.000,295,11058085,-795,0,1698004759,12991.378296529998,76.08330396000383,54390.192345840005 2023-10-22,19:59:21.000,295,11058181,-795,0,1698004760,12991.385032839993,76.06215656999848,54390.073564800005 2023-10-22,19:59:22.000,295,11058126,-795,0,1698004761,12991.546704279994,76.0057635300036,54390.33208824001 2023-10-22,19:59:23.000,295,11058101,-795,0,1698004762,12991.553440589989,75.99166527000489,54390.37401096 2023-10-22,19:59:24.000,295,11058119,-795,0,1698004763,12991.573649519989,76.0057635300036,54390.36702384 2023-10-22,19:59:25.000,295,11058139,-795,0,1698004764,12991.580385829999,75.93527223000274,54390.19933296 2023-10-22,19:59:26.000,295,11058106,-795,0,1698004765,12991.587122139994,75.98461613999825,54390.318114 2023-10-22,19:59:27.000,295,11058168,-795,0,1698004766,12991.65448523999,75.93527223000274,54390.360036720005 2023-10-22,19:59:28.000,295,11058113,-795,0,1698004767,12991.67469416999,75.92822310000338,54390.37401096 2023-10-22,19:59:29.000,295,11058160,-795,0,1698004768,12991.607331069994,75.93527223000274,54390.241255680005 2023-10-22,19:59:30.000,295,11058177,-795,0,1698004769,12991.641012619999,75.98461613999825,54390.25522992001 2023-10-22,19:59:31.000,295,11058109,-795,0,1698004770,12991.71511202999,76.06920569999784,54390.408946560005 2023-10-22,19:59:32.000,295,11058111,-795,0,1698004771,12991.74205727,76.0057635300036,54390.42292080001 2023-10-22,19:59:33.000,295,11058157,-795,0,1698004772,12991.77573881999,75.99166527000489,54390.38099808001 2023-10-22,19:59:34.000,295,11058140,-795,0,1698004773,12991.83636560999,75.94937049000146,54390.32510112 2023-10-22,19:59:35.000,295,11058128,-795,0,1698004774,12991.80268406,75.89297744999931,54390.20632008 2023-10-22,19:59:36.000,295,11058161,-795,0,1698004775,12991.870047159995,75.87183006000123,54390.26221704001 2023-10-22,19:59:37.000,295,11058108,-795,0,1698004776,12991.930673949995,75.83658441000443,54390.35304960001 2023-10-22,19:59:38.000,295,11058121,-795,0,1698004777,12991.91720132999,75.82248614999844,54390.45086928001 2023-10-22,19:59:39.000,295,11058160,-795,0,1698004778,12991.971091809995,75.88592831999995,54390.478817760006 2023-10-22,19:59:40.000,295,11058110,-795,0,1698004779,12991.991300739995,75.86478093000187,54390.35304960001 2023-10-22,19:59:41.000,295,11058113,-795,0,1698004780,12992.06540015,75.75199485000485,54390.3879852 2023-10-22,19:59:42.000,295,11058155,-795,0,1698004781,12992.08560908,75.73789658999885,54390.28317840001 2023-10-22,19:59:43.000,295,11058110,-795,0,1698004782,12992.119290629991,75.78724050000164,54390.38099808001 2023-10-22,19:59:44.000,295,11058163,-795,0,1698004783,12992.10581801,75.78019137000229,54390.28317840001 2023-10-22,19:59:45.000,295,11058105,-795,0,1698004784,12992.112554319996,75.80133876000036,54390.26920416 2023-10-22,19:59:46.000,295,11058164,-795,0,1698004785,12992.193390039996,75.80838788999972,54390.42292080001 2023-10-22,19:59:47.000,295,11058115,-795,0,1698004786,12992.213598969996,75.80133876000036,54390.50676624 2023-10-22,19:59:48.000,295,11058129,-795,0,1698004787,12992.220335279992,75.83658441000443,54390.48580488 2023-10-22,19:59:49.000,295,11058056,-795,0,1698004788,12992.179917419991,75.82248614999844,54390.44388216 2023-10-22,19:59:50.000,295,11058113,-795,0,1698004789,12992.247280520001,75.80838788999972,54390.43689504 2023-10-22,19:59:51.000,295,11058159,-795,0,1698004790,12992.260753139992,75.83658441000443,54390.52074048001 2023-10-22,19:59:52.000,295,11058112,-795,0,1698004791,12992.213598969996,75.81543701999908,54390.51375336 2023-10-22,19:59:53.000,295,11058109,-795,0,1698004792,12992.206862660001,75.77314224000293,54390.43689504 2023-10-22,19:59:54.000,295,11058167,-795,0,1698004793,12992.146235870001,75.74494571999821,54390.48580488 2023-10-22,19:59:55.000,295,11058154,-795,0,1698004794,12992.078872769991,75.72379833000014,54390.48580488 2023-10-22,19:59:56.000,295,11058156,-795,0,1698004795,12992.139499559991,75.70265094000206,54390.59759880001 2023-10-22,19:59:57.000,295,11058107,-795,0,1698004796,12992.112554319996,75.68855268000334,54390.56965032001 2023-10-22,19:59:58.000,295,11058140,-795,0,1698004797,12992.03845490999,75.66035615999863,54390.527727600005 2023-10-22,19:59:59.000,295,11058140,-795,0,1698004798,12991.90372871,75.67445442000462,54390.33208824001 2023-10-22,20:00:00.000,295,11058140,-795,0,1698004799,12991.87678346999,75.61806138000247,54390.36702384 2023-10-22,20:00:01.000,295,11058097,-795,0,1698004800,12991.809420369995,75.61806138000247,54390.408946560005 2023-10-22,20:00:02.000,295,11058121,-795,0,1698004801,12991.83636560999,75.56871746999968,54390.53471472 2023-10-22,20:00:03.000,295,11058120,-795,0,1698004802,12991.829629299995,75.5828157299984,54390.527727600005 2023-10-22,20:00:04.000,295,11058146,-795,0,1698004803,12991.809420369995,75.55461921000096,54390.49977912001 2023-10-22,20:00:05.000,295,11058176,-795,0,1698004804,12991.71511202999,75.52642269000353,54390.35304960001 2023-10-22,20:00:06.000,295,11058160,-795,0,1698004805,12991.486077489993,75.49822616999882,54390.192345840005 2023-10-22,20:00:07.000,295,11058121,-795,0,1698004806,12991.553440589989,75.39953835000051,54390.318114 2023-10-22,20:00:08.000,295,11058110,-795,0,1698004807,12991.553440589989,75.40658747999987,54390.3879852 2023-10-22,20:00:09.000,295,11058131,-795,0,1698004808,12991.418714389998,75.35724357000436,54390.20632008 2023-10-22,20:00:10.000,295,11058142,-795,0,1698004809,12991.385032839993,75.31494879000093,54390.21330720001 2023-10-22,20:00:11.000,295,11058158,-795,0,1698004810,12991.385032839993,75.28675227000349,54390.36702384 2023-10-22,20:00:12.000,295,11058104,-795,0,1698004811,12991.344614979993,75.27265401000477,54390.36702384 2023-10-22,20:00:13.000,295,11058142,-795,0,1698004812,12991.344614979993,75.23035923000134,54390.318114 2023-10-22,20:00:14.000,295,11058133,-795,0,1698004813,12991.263779259993,75.25855574999878,54390.318114 2023-10-22,20:00:15.000,295,11058164,-795,0,1698004814,12991.189679850002,75.26560487999814,54390.192345840005 2023-10-22,20:00:16.000,295,11058126,-795,0,1698004815,12991.176207229997,75.31494879000093,54390.13644888001 2023-10-22,20:00:17.000,295,11058150,-795,0,1698004816,12991.162734609992,75.31494879000093,54390.1085004 2023-10-22,20:00:18.000,295,11058161,-795,0,1698004817,12991.182943539992,75.30085053000221,54390.192345840005 2023-10-22,20:00:19.000,295,11058124,-795,0,1698004818,12991.216625089997,75.30085053000221,54390.30413976001 2023-10-22,20:00:20.000,295,11058161,-795,0,1698004819,12991.203152469992,75.27970314000413,54390.23426856001 2023-10-22,20:00:21.000,295,11058073,-795,0,1698004820,12991.176207229997,75.24445749000006,54390.1085004 2023-10-22,20:00:22.000,295,11058139,-795,0,1698004821,12991.176207229997,75.20921184000326,54390.143436000006 2023-10-22,20:00:23.000,295,11058092,-795,0,1698004822,12991.223361399992,75.18806444999791,54390.18535872001 2023-10-22,20:00:24.000,295,11058120,-795,0,1698004823,12991.196416159997,75.18101531999855,54390.08055192 2023-10-22,20:00:25.000,295,11058142,-795,0,1698004824,12991.196416159997,75.13167141000304,54390.1085004 2023-10-22,20:00:26.000,295,11058126,-795,0,1698004825,12991.263779259993,75.14576967000176,54390.27619128 2023-10-22,20:00:27.000,295,11058142,-795,0,1698004826,12991.283988189993,75.12462228000368,54390.30413976001 2023-10-22,20:00:28.000,295,11058114,-795,0,1698004827,12991.250306640002,75.19511358000454,54390.28317840001 2023-10-22,20:00:29.000,295,11058148,-795,0,1698004828,12991.155998299997,75.16691705999983,54390.192345840005 2023-10-22,20:00:30.000,295,11058148,-795,0,1698004829,12991.102107819992,75.15986793000047,54390.15741024 2023-10-22,20:00:31.000,295,11058143,-795,0,1698004830,12991.108844130002,75.13167141000304,54390.26221704001 2023-10-22,20:00:32.000,295,11058177,-795,0,1698004831,12991.095371509997,75.15281880000111,54390.311126880006 2023-10-22,20:00:33.000,295,11058128,-795,0,1698004832,12991.102107819992,75.10347488999832,54390.18535872001 2023-10-22,20:00:34.000,295,11058080,-795,0,1698004833,12991.061689959992,75.14576967000176,54390.11548752001 2023-10-22,20:00:35.000,295,11058162,-795,0,1698004834,12991.001063169992,75.15281880000111,54390.11548752001 2023-10-22,20:00:36.000,295,11058163,-795,0,1698004835,12991.115580439997,75.15986793000047,54390.29715264 2023-10-22,20:00:37.000,295,11058142,-795,0,1698004836,12991.108844130002,75.15986793000047,54390.22728144 2023-10-22,20:00:38.000,295,11058155,-795,0,1698004837,12991.014535789996,75.15281880000111,54390.15741024 2023-10-22,20:00:39.000,295,11058123,-795,0,1698004838,12990.913491139996,75.18101531999855,54390.06657768001 2023-10-22,20:00:40.000,295,11058132,-795,0,1698004839,12990.86633697,75.18101531999855,54390.0386292 2023-10-22,20:00:41.000,295,11058137,-795,0,1698004840,12990.852864349996,75.19511358000454,54390.241255680005 2023-10-22,20:00:42.000,295,11058141,-795,0,1698004841,12990.64403874,75.19511358000454,54389.62638912 2023-10-22,20:00:43.000,295,11058141,-795,0,1698004842,12990.80571018,75.18806444999791,54390.13644888001 2023-10-22,20:00:44.000,295,11058154,-795,0,1698004843,12990.69792921999,75.2021627100039,54390.21330720001 2023-10-22,20:00:45.000,295,11058127,-795,0,1698004844,12990.64403874,75.10347488999832,54390.01766784001 2023-10-22,20:00:46.000,295,11058135,-795,0,1698004845,12990.59688456999,75.08232750000025,54390.024654960005 2023-10-22,20:00:47.000,295,11058115,-795,0,1698004846,12990.54299409,75.06118011000217,54389.98273224 2023-10-22,20:00:48.000,295,11058119,-795,0,1698004847,12990.462158369999,75.01888532999874,54390.0386292 2023-10-22,20:00:49.000,295,11058163,-795,0,1698004848,12990.354377409989,75.00478707000002,54389.94080952 2023-10-22,20:00:50.000,295,11058130,-795,0,1698004849,12990.212914899988,74.9554431600045,54389.856964080005 2023-10-22,20:00:51.000,295,11058142,-795,0,1698004850,12990.206178589993,74.91314838000108,54389.99670648001 2023-10-22,20:00:52.000,295,11058113,-795,0,1698004851,12990.172497039988,74.82855882000149,54390.04561632001 2023-10-22,20:00:53.000,295,11058108,-795,0,1698004852,12990.132079180003,74.7792149099987,54390.0386292 2023-10-22,20:00:54.000,295,11058134,-795,0,1698004853,12990.031034530002,74.71577274000447,54389.975745120006 2023-10-22,20:00:55.000,295,11058154,-795,0,1698004854,12989.950198810002,74.6805270900004,54389.82202848 2023-10-22,20:00:56.000,295,11058160,-795,0,1698004855,12989.835681539997,74.69462534999911,54389.83600272 2023-10-22,20:00:57.000,295,11058151,-795,0,1698004856,12989.828945230001,74.63823231000424,54389.905873920005 2023-10-22,20:00:58.000,295,11058132,-795,0,1698004857,12989.815472609997,74.61708491999889,54389.975745120006 2023-10-22,20:00:59.000,295,11058120,-795,0,1698004858,12989.721164269991,74.63118318000488,54389.87792544001 2023-10-22,20:01:00.000,295,11058123,-795,0,1698004859,12989.680746409991,74.57479014000273,54389.82901560001 2023-10-22,20:01:01.000,295,11058066,-795,0,1698004860,12989.694219029996,74.54659361999802,54389.91286104 2023-10-22,20:01:02.000,295,11058170,-795,0,1698004861,12989.62011961999,74.52544622999994,54389.856964080005 2023-10-22,20:01:03.000,295,11058149,-795,0,1698004862,12989.52581128,74.41970928000228,54389.79408 2023-10-22,20:01:04.000,295,11058122,-795,0,1698004863,12989.45844817999,74.3985618900042,54389.619402000004 2023-10-22,20:01:05.000,295,11058148,-795,0,1698004864,12989.391085079995,74.44790579999972,54389.66132472001 2023-10-22,20:01:06.000,295,11058159,-795,0,1698004865,12989.33719459999,74.433807540001,54389.67529896 2023-10-22,20:01:07.000,295,11058119,-795,0,1698004866,12989.202468399999,74.51134797000122,54389.62638912 2023-10-22,20:01:08.000,295,11058151,-795,0,1698004867,12989.242886259999,74.4690531899978,54389.570492160005 2023-10-22,20:01:09.000,295,11058108,-795,0,1698004868,12989.29677673999,74.51134797000122,54389.68228608001 2023-10-22,20:01:10.000,295,11058129,-795,0,1698004869,12989.21594101999,74.48315145000379,54389.640363360006 2023-10-22,20:01:11.000,295,11058125,-795,0,1698004870,12989.162050539999,74.55364275000466,54389.521582320005 2023-10-22,20:01:12.000,295,11058162,-795,0,1698004871,12989.141841609999,74.52544622999994,54389.49363384001 2023-10-22,20:01:13.000,295,11058138,-795,0,1698004872,12989.094687439989,74.49020058000315,54389.619402000004 2023-10-22,20:01:14.000,295,11058100,-795,0,1698004873,12989.000379099998,74.45495492999908,54389.43074976 2023-10-22,20:01:15.000,295,11058132,-795,0,1698004874,12988.973433859988,74.46200405999843,54389.54254368001 2023-10-22,20:01:16.000,295,11058164,-795,0,1698004875,12988.953224929988,74.40561102000356,54389.6543376 2023-10-22,20:01:17.000,295,11058066,-795,0,1698004876,12988.953224929988,74.34921798000141,54389.640363360006 2023-10-22,20:01:18.000,295,11058185,-795,0,1698004877,12988.825235039993,74.31397233000462,54389.49363384001 2023-10-22,20:01:19.000,295,11058172,-795,0,1698004878,12988.757871939997,74.34216885000205,54389.472672480006 2023-10-22,20:01:20.000,295,11058144,-795,0,1698004879,12988.717454079997,74.34216885000205,54389.451711120004 2023-10-22,20:01:21.000,295,11058121,-795,0,1698004880,12988.751135630002,74.32807059000334,54389.55651792 2023-10-22,20:01:22.000,295,11058142,-795,0,1698004881,12988.730926700002,74.25757929000247,54389.60542776 2023-10-22,20:01:23.000,295,11058120,-795,0,1698004882,12988.703981459992,74.24348103000375,54389.66831184 2023-10-22,20:01:24.000,295,11058162,-795,0,1698004883,12988.643354669992,74.22938276999776,54389.56350504001 2023-10-22,20:01:25.000,295,11058108,-795,0,1698004884,12988.555782639996,74.19413712000096,54389.49363384001 2023-10-22,20:01:26.000,295,11058050,-795,0,1698004885,12988.515364779996,74.19413712000096,54389.53555656 2023-10-22,20:01:27.000,295,11058137,-795,0,1698004886,12988.474946919996,74.16594060000352,54389.55651792 2023-10-22,20:01:28.000,295,11058142,-795,0,1698004887,12988.38737489,74.10249843000202,54389.472672480006 2023-10-22,20:01:29.000,295,11058123,-795,0,1698004888,12988.353693339996,74.02495800000179,54389.41677552001 2023-10-22,20:01:30.000,295,11058138,-795,0,1698004889,12988.394111199996,73.9403684400022,54389.402801280004 2023-10-22,20:01:31.000,295,11058136,-795,0,1698004890,12988.441265369991,73.8769262700007,54389.60542776 2023-10-22,20:01:32.000,295,11058123,-795,0,1698004891,12988.414320129996,73.82053322999855,54389.521582320005 2023-10-22,20:01:33.000,295,11058053,-795,0,1698004892,12988.373902269996,73.77118932000303,54389.45869824 2023-10-22,20:01:34.000,295,11058111,-795,0,1698004893,12988.36716596,73.77118932000303,54389.52856944 2023-10-22,20:01:35.000,295,11058146,-795,0,1698004894,12988.333484409995,73.68659976000345,54389.36786568 2023-10-22,20:01:36.000,295,11058112,-795,0,1698004895,12988.28633024,73.65135410999937,54389.29799448001 2023-10-22,20:01:37.000,295,11058154,-795,0,1698004896,12988.30653917,73.54561716000171,54389.4097884 2023-10-22,20:01:38.000,295,11058118,-795,0,1698004897,12988.353693339996,73.46102760000213,54389.49363384001 2023-10-22,20:01:39.000,295,11058143,-795,0,1698004898,12988.313275479995,73.4821749900002,54389.51459520001 2023-10-22,20:01:40.000,295,11058077,-795,0,1698004899,12988.29980285999,73.46102760000213,54389.521582320005 2023-10-22,20:01:41.000,295,11058149,-795,0,1698004900,12988.293066549995,73.46807673000148,54389.51459520001 2023-10-22,20:01:42.000,295,11058116,-795,0,1698004901,12988.23917606999,73.43283108000469,54389.36087856 2023-10-22,20:01:43.000,295,11058125,-795,0,1698004902,12988.26612131,73.36938891000318,54389.43074976 2023-10-22,20:01:44.000,295,11058134,-795,0,1698004903,12988.27959392999,73.33414325999911,54389.3399172 2023-10-22,20:01:45.000,295,11058158,-795,0,1698004904,12988.22570345,73.29184848000295,54389.402801280004 2023-10-22,20:01:46.000,295,11058146,-795,0,1698004905,12988.26612131,73.2847993500036,54389.50062096 2023-10-22,20:01:47.000,295,11058162,-795,0,1698004906,12988.22570345,73.29889761000231,54389.521582320005 2023-10-22,20:01:48.000,295,11058131,-795,0,1698004907,12988.25938499999,73.30594674000167,54389.55651792 2023-10-22,20:01:49.000,295,11058108,-795,0,1698004908,12988.18528559,73.26365195999824,54389.44472400001 2023-10-22,20:01:50.000,295,11058142,-795,0,1698004909,12988.19875820999,73.27070109000488,54389.423762640006 2023-10-22,20:01:51.000,295,11058101,-795,0,1698004910,12988.21896713999,73.21430805000273,54389.51459520001 2023-10-22,20:01:52.000,295,11058181,-795,0,1698004911,12988.171812969995,73.17906239999866,54389.39581416001 2023-10-22,20:01:53.000,295,11058135,-795,0,1698004912,12988.05729569999,73.1720132699993,54389.43773688 2023-10-22,20:01:54.000,295,11058108,-795,0,1698004913,12987.915833189989,73.09447283999907,54389.22812328001 2023-10-22,20:01:55.000,295,11058130,-795,0,1698004914,12987.936042119989,72.95349024000461,54389.31895584 2023-10-22,20:01:56.000,295,11058142,-795,0,1698004915,12988.09771355999,72.91119546000118,54389.402801280004 2023-10-22,20:01:57.000,295,11058071,-795,0,1698004916,12988.13813141999,72.97463763000269,54389.48664672 2023-10-22,20:01:58.000,295,11058149,-795,0,1698004917,12988.050559389994,73.09447283999907,54389.46568536001 2023-10-22,20:01:59.000,295,11058121,-795,0,1698004918,12987.888887949994,73.08742370999971,54389.36087856 2023-10-22,20:02:00.000,295,11058156,-795,0,1698004919,12987.834997469989,73.1367676200025,54389.38882704 2023-10-22,20:02:01.000,295,11058156,-795,0,1698004920,12987.808052229993,73.12266936000378,54389.570492160005 2023-10-22,20:02:02.000,295,11058142,-795,0,1698004921,12987.767634369993,73.14381675000186,54389.61241488001 2023-10-22,20:02:03.000,295,11058133,-795,0,1698004922,12987.747425439993,73.18611152999802,54389.62638912 2023-10-22,20:02:04.000,295,11058141,-755,0,1698004923,12987.686798649993,73.2354554400008,54389.55651792 2023-10-22,20:02:05.000,295,11058064,-795,0,1698004924,12987.572281380002,73.29889761000231,54389.472672480006 2023-10-22,20:02:06.000,295,11058133,-795,0,1698004925,12987.585753999992,73.35529065000446,54389.570492160005 2023-10-22,20:02:07.000,295,11058103,-795,0,1698004926,12987.558808759997,73.3834871700019,54389.521582320005 2023-10-22,20:02:08.000,295,11058164,-795,0,1698004927,12987.518390899997,73.39053630000126,54389.51459520001 2023-10-22,20:02:09.000,295,11058142,-795,0,1698004928,12987.403873629992,73.47512586000084,54389.49363384001 2023-10-22,20:02:10.000,295,11058101,-795,0,1698004929,12987.471236730002,73.44692934000341,54389.619402000004 2023-10-22,20:02:11.000,295,11058122,-795,0,1698004930,12987.498181969997,73.51037151000492,54389.74517016 2023-10-22,20:02:12.000,295,11058151,-795,0,1698004931,12987.430818870002,73.52446977000363,54389.73119592001 2023-10-22,20:02:13.000,295,11058139,-795,0,1698004932,12987.323037909991,73.49627324999892,54389.73119592001 2023-10-22,20:02:14.000,295,11058132,-795,0,1698004933,12987.275883739996,73.48922411999956,54389.63337624001 2023-10-22,20:02:15.000,295,11058144,-795,0,1698004934,12987.22872957,73.4187328199987,54389.55651792 2023-10-22,20:02:16.000,295,11058164,-795,0,1698004935,12987.215256949996,73.34824151999783,54389.55651792 2023-10-22,20:02:17.000,295,11058138,-795,0,1698004936,12987.20852064,73.35529065000446,54389.70324744 2023-10-22,20:02:18.000,295,11058150,-795,0,1698004937,12987.16810278,73.27775022000424,54389.74517016 2023-10-22,20:02:19.000,295,11058113,-795,0,1698004938,12987.013167649995,73.26365195999824,54389.619402000004 2023-10-22,20:02:20.000,295,11058166,-795,0,1698004939,12986.97948609999,73.29889761000231,54389.63337624001 2023-10-22,20:02:21.000,295,11058156,-795,0,1698004940,12986.97948609999,73.2354554400008,54389.67529896 2023-10-22,20:02:22.000,295,11058126,-795,0,1698004941,12986.912122999995,73.27070109000488,54389.62638912 2023-10-22,20:02:23.000,295,11058145,-795,0,1698004942,12986.8447599,73.27775022000424,54389.63337624001 2023-10-22,20:02:24.000,295,11058156,-795,0,1698004943,12986.784133109999,73.32004500000039,54389.521582320005 2023-10-22,20:02:25.000,295,11058122,-795,0,1698004944,12986.743715249999,73.34824151999783,54389.55651792 2023-10-22,20:02:26.000,295,11058152,-795,0,1698004945,12986.82455097,73.35529065000446,54389.64735048 2023-10-22,20:02:27.000,295,11058146,-795,0,1698004946,12986.784133109999,73.35529065000446,54389.71722168 2023-10-22,20:02:28.000,295,11058129,-795,0,1698004947,12986.750451559994,73.39053630000126,54389.619402000004 2023-10-22,20:02:29.000,295,11058113,-795,0,1698004948,12986.736978939989,73.35529065000446,54389.521582320005 2023-10-22,20:02:30.000,295,11058124,-795,0,1698004949,12986.75718786999,73.4187328199987,54389.521582320005 2023-10-22,20:02:31.000,295,11058082,-795,0,1698004950,12986.736978939989,73.41168368999934,54389.49363384001 2023-10-22,20:02:32.000,295,11058146,-795,0,1698004951,12986.770660489994,73.44692934000341,54389.54254368001 2023-10-22,20:02:33.000,295,11058176,-795,0,1698004952,12986.703297389999,73.39758543000062,54389.50760808 2023-10-22,20:02:34.000,295,11058148,-795,0,1698004953,12986.730242629994,73.37643804000254,54389.50062096 2023-10-22,20:02:35.000,295,11058168,-795,0,1698004954,12986.750451559994,73.39758543000062,54389.53555656 2023-10-22,20:02:36.000,295,11058133,-795,0,1698004955,12986.83802358999,73.43283108000469,54389.64735048 2023-10-22,20:02:37.000,295,11058108,-795,0,1698004956,12986.851496209994,73.43988021000405,54389.63337624001 2023-10-22,20:02:38.000,295,11058116,-795,0,1698004957,12986.81781465999,73.44692934000341,54389.521582320005 2023-10-22,20:02:39.000,295,11058145,-795,0,1698004958,12986.86496883,73.39758543000062,54389.50760808 2023-10-22,20:02:40.000,295,11058150,-795,0,1698004959,12986.932331929995,73.39053630000126,54389.45869824 2023-10-22,20:02:41.000,295,11058120,-795,0,1698004960,12987.00643134,73.33414325999911,54389.61241488001 2023-10-22,20:02:42.000,295,11058140,-795,0,1698004961,12987.053585509995,73.30594674000167,54389.62638912 2023-10-22,20:02:43.000,295,11058151,-795,0,1698004962,12987.12768492,73.22840631000145,54389.759144400006 2023-10-22,20:02:44.000,295,11058139,-795,0,1698004963,12987.12768492,73.21430805000273,54389.69626032 2023-10-22,20:02:45.000,295,11058125,-795,0,1698004964,12987.14789385,73.15086588000122,54389.63337624001 2023-10-22,20:02:46.000,295,11058078,-795,0,1698004965,12987.16136646999,73.14381675000186,54389.570492160005 2023-10-22,20:02:47.000,295,11058137,-795,0,1698004966,12987.201784329991,73.12266936000378,54389.67529896 2023-10-22,20:02:48.000,295,11058164,-795,0,1698004967,12987.221993259991,73.09447283999907,54389.6543376 2023-10-22,20:02:49.000,295,11058142,-795,0,1698004968,12987.289356360001,73.0239815399982,54389.77311864 2023-10-22,20:02:50.000,295,11058158,-795,0,1698004969,12987.356719459996,73.00988327999949,54389.79408 2023-10-22,20:02:51.000,295,11058141,-795,0,1698004970,12987.417346249997,72.98873589000141,54389.84997696001 2023-10-22,20:02:52.000,295,11058167,-795,0,1698004971,12987.417346249997,73.01693240999884,54389.84298984 2023-10-22,20:02:53.000,295,11058137,-795,0,1698004972,12987.390401010001,72.97463763000269,54389.89189968 2023-10-22,20:02:54.000,295,11058122,-795,0,1698004973,12987.390401010001,72.96053937000397,54389.8639512 2023-10-22,20:02:55.000,295,11058124,-795,0,1698004974,12987.376928389996,72.9252937199999,54389.82901560001 2023-10-22,20:02:56.000,295,11058177,-795,0,1698004975,12987.329774220001,72.86890067999775,54389.78010576001 2023-10-22,20:02:57.000,295,11058161,-795,0,1698004976,12987.370192080001,72.7913602500048,54389.82901560001 2023-10-22,20:02:58.000,295,11058118,-795,0,1698004977,12987.424082559992,72.80545851000352,54390.03164208 2023-10-22,20:02:59.000,295,11058143,-795,0,1698004978,12987.518390899997,72.77021285999945,54390.1085004 2023-10-22,20:03:00.000,295,11058088,-795,0,1698004979,12987.525127209992,72.78431111999816,54390.01068072 2023-10-22,20:03:01.000,295,11058096,-795,0,1698004980,12987.531863520002,72.79840938000416,54390.0386292 2023-10-22,20:03:02.000,295,11058142,-795,0,1698004981,12987.579017689997,72.79840938000416,54390.01068072 2023-10-22,20:03:03.000,295,11058121,-795,0,1698004982,12987.632908170002,72.79840938000416,54390.05260344 2023-10-22,20:03:04.000,295,11058145,-795,0,1698004983,12987.686798649993,72.77021285999945,54389.905873920005 2023-10-22,20:03:05.000,295,11058140,-795,0,1698004984,12987.787843299993,72.72791808000329,54389.954783760004 2023-10-22,20:03:06.000,295,11058164,-795,0,1698004985,12987.888887949994,72.74906547000137,54390.15741024 2023-10-22,20:03:07.000,295,11058152,-795,0,1698004986,12987.949514739994,72.74906547000137,54390.20632008 2023-10-22,20:03:08.000,295,11058153,-795,0,1698004987,12988.003405219999,72.74906547000137,54390.20632008 2023-10-22,20:03:09.000,295,11058073,-795,0,1698004988,12987.989932599994,72.74201634000201,54390.094526160006 2023-10-22,20:03:10.000,295,11058097,-795,0,1698004989,12987.99666890999,72.75611460000073,54390.06657768001 2023-10-22,20:03:11.000,295,11058155,-795,0,1698004990,12988.090977249994,72.79840938000416,54390.26221704001 2023-10-22,20:03:12.000,295,11058164,-795,0,1698004991,12988.1246588,72.86185154999839,54390.318114 2023-10-22,20:03:13.000,295,11058121,-795,0,1698004992,12988.21896713999,72.81955677000224,54390.34606248 2023-10-22,20:03:14.000,295,11058141,-795,0,1698004993,12988.192021899995,72.84775328999967,54390.27619128 2023-10-22,20:03:15.000,295,11058099,-795,0,1698004994,12988.26612131,72.81955677000224,54390.32510112 2023-10-22,20:03:16.000,295,11058158,-795,0,1698004995,12988.3267481,72.84070416000031,54390.42292080001 2023-10-22,20:03:17.000,295,11058103,-795,0,1698004996,12988.42779275,72.81955677000224,54390.492792 2023-10-22,20:03:18.000,295,11058136,-795,0,1698004997,12988.441265369991,72.79840938000416,54390.39497232 2023-10-22,20:03:19.000,295,11058149,-795,0,1698004998,12988.481683229991,72.81250764000288,54390.33208824001 2023-10-22,20:03:20.000,295,11058143,-795,0,1698004999,12988.549046330001,72.81250764000288,54390.34606248 2023-10-22,20:03:21.000,295,11058141,-795,0,1698005000,12988.582727879992,72.83365503000095,54390.46484352 2023-10-22,20:03:22.000,295,11058113,-795,0,1698005001,12988.724190389992,72.83365503000095,54390.54170184 2023-10-22,20:03:23.000,295,11058136,-795,0,1698005002,12988.784817179992,72.8900480700031,54390.68144424 2023-10-22,20:03:24.000,295,11058153,-795,0,1698005003,12988.818498729997,72.87594981000439,54390.68843136001 2023-10-22,20:03:25.000,295,11058134,-795,0,1698005004,12988.811762420002,72.86185154999839,54390.55567608 2023-10-22,20:03:26.000,295,11058115,-795,0,1698005005,12988.845443969993,72.9252937199999,54390.66048288 2023-10-22,20:03:27.000,295,11058088,-795,0,1698005006,12988.858916589998,72.98168676000205,54390.6325344 2023-10-22,20:03:28.000,295,11058156,-795,0,1698005007,12988.879125519998,73.00283415000013,54390.7024056 2023-10-22,20:03:29.000,295,11058166,-795,0,1698005008,12988.831971350002,73.06627632000163,54390.625547280004 2023-10-22,20:03:30.000,295,11058109,-795,0,1698005009,12988.825235039993,73.09447283999907,54390.66048288 2023-10-22,20:03:31.000,295,11058154,-795,0,1698005010,12988.852180280002,73.073325450001,54390.82118664 2023-10-22,20:03:32.000,295,11058106,-795,0,1698005011,12988.831971350002,73.05922719000228,54390.80022528 2023-10-22,20:03:33.000,295,11058098,-795,0,1698005012,12988.845443969993,73.12971849000314,54390.80721240001 2023-10-22,20:03:34.000,295,11058134,-795,0,1698005013,12988.805026109992,73.10152196999843,54390.78625104001 2023-10-22,20:03:35.000,295,11058177,-795,0,1698005014,12988.737663009997,73.08037458000035,54390.71637984001 2023-10-22,20:03:36.000,295,11058105,-795,0,1698005015,12988.650090980002,73.11562023000442,54390.54170184 2023-10-22,20:03:37.000,295,11058176,-795,0,1698005016,12988.663563599992,73.04512893000356,54390.66048288 2023-10-22,20:03:38.000,295,11058118,-795,0,1698005017,12988.616409429997,73.03103067000484,54390.82118664 2023-10-22,20:03:39.000,295,11058120,-795,0,1698005018,12988.542310019991,72.99578502000077,54390.814199520006 2023-10-22,20:03:40.000,295,11058143,-795,0,1698005019,12988.474946919996,72.96053937000397,54390.82118664 2023-10-22,20:03:41.000,295,11058149,-795,0,1698005020,12988.454737989996,72.91824459000054,54390.68144424 2023-10-22,20:03:42.000,295,11058110,-795,0,1698005021,12988.36716596,72.96053937000397,54390.78625104001 2023-10-22,20:03:43.000,295,11058142,-795,0,1698005022,12988.3267481,72.95349024000461,54390.75131544 2023-10-22,20:03:44.000,295,11058123,-795,0,1698005023,12988.24591238,72.91824459000054,54390.72336696 2023-10-22,20:03:45.000,295,11058143,-795,0,1698005024,12988.232439759995,72.91824459000054,54390.70939272 2023-10-22,20:03:46.000,295,11058132,-795,0,1698005025,12988.212230829995,72.86890067999775,54390.75830256001 2023-10-22,20:03:47.000,295,11058158,-795,0,1698005026,12988.22570345,72.81250764000288,54390.85612224001 2023-10-22,20:03:48.000,295,11058130,-795,0,1698005027,12988.22570345,72.7913602500048,54390.8770836 2023-10-22,20:03:49.000,295,11058102,-795,0,1698005028,12988.18528559,72.74906547000137,54390.80022528 2023-10-22,20:03:50.000,295,11058105,-795,0,1698005029,12988.131395109995,72.70677068999794,54390.71637984001 2023-10-22,20:03:51.000,295,11058149,-795,0,1698005030,12988.03708676999,72.67152504000114,54390.66747000001 2023-10-22,20:03:52.000,295,11058077,-795,0,1698005031,12988.05729569999,72.615131999999,54390.6325344 2023-10-22,20:03:53.000,295,11058130,-795,0,1698005032,12988.08424094,72.57283722000284,54390.75830256001 2023-10-22,20:03:54.000,295,11058126,-795,0,1698005033,12988.023614149999,72.55168983000476,54390.72336696 2023-10-22,20:03:55.000,295,11058160,-795,0,1698005034,12987.97645997999,72.45300200999918,54390.73734120001 2023-10-22,20:03:56.000,295,11058185,-795,0,1698005035,12987.989932599994,72.4318546200011,54390.863109360005 2023-10-22,20:03:57.000,295,11058150,-795,0,1698005036,12987.902360569999,72.35431419000088,54390.82817376 2023-10-22,20:03:58.000,295,11058117,-795,0,1698005037,12987.821524849998,72.34021593000216,54390.77926392 2023-10-22,20:03:59.000,295,11058144,-795,0,1698005038,12987.686798649993,72.26972463000129,54390.67445712 2023-10-22,20:04:00.000,295,11058142,-795,0,1698005039,12987.700271269998,72.26267550000193,54390.65349576 2023-10-22,20:04:01.000,295,11058127,-795,0,1698005040,12987.619435549997,72.19923333000042,54390.70939272 2023-10-22,20:04:02.000,295,11058119,-795,0,1698005041,12987.639644479998,72.14988942000491,54390.76528968001 2023-10-22,20:04:03.000,295,11058175,-795,0,1698005042,12987.605962929993,72.1216929000002,54390.80022528 2023-10-22,20:04:04.000,295,11058133,-795,0,1698005043,12987.579017689997,72.07939812000404,54390.76528968001 2023-10-22,20:04:05.000,295,11058148,-795,0,1698005044,12987.545336139992,71.99480856000446,54390.65349576 2023-10-22,20:04:06.000,295,11058131,-795,0,1698005045,12987.531863520002,71.95251378000103,54390.71637984001 2023-10-22,20:04:07.000,295,11058187,-795,0,1698005046,12987.477973039997,71.85382596000272,54390.68843136001 2023-10-22,20:04:08.000,295,11058114,-795,0,1698005047,12987.451027800002,71.85382596000272,54390.73035408 2023-10-22,20:04:09.000,295,11058172,-795,0,1698005048,12987.383664699992,71.83267857000465,54390.68843136001 2023-10-22,20:04:10.000,295,11058141,-795,0,1698005049,12987.356719459996,71.78333466000186,54390.52074048001 2023-10-22,20:04:11.000,295,11058167,-795,0,1698005050,12987.262411119991,71.81153117999929,54390.360036720005 2023-10-22,20:04:12.000,295,11058130,-795,0,1698005051,12987.336510529996,71.76923640000314,54390.73035408 2023-10-22,20:04:13.000,295,11058103,-795,0,1698005052,12987.363455769992,71.7762855300025,54390.61856016001 2023-10-22,20:04:14.000,295,11058139,-795,0,1698005053,12987.282620049991,71.70579423000163,54390.646508640006 2023-10-22,20:04:15.000,295,11058141,-795,0,1698005054,12987.195048019996,71.67054858000483,54390.54170184 2023-10-22,20:04:16.000,295,11058128,-795,0,1698005055,12987.14115753999,71.64235206000012,54390.51375336 2023-10-22,20:04:17.000,295,11058149,-795,0,1698005056,12987.174839089996,71.60710641000333,54390.625547280004 2023-10-22,20:04:18.000,295,11058158,-795,0,1698005057,12987.12094860999,71.6282538000014,54390.66747000001 2023-10-22,20:04:19.000,295,11058138,-795,0,1698005058,12987.06705813,71.71989249000035,54390.59061168001 2023-10-22,20:04:20.000,295,11058173,-795,0,1698005059,12987.053585509995,71.69169597000291,54390.576637440005 2023-10-22,20:04:21.000,295,11058084,-795,0,1698005060,12987.06032181999,71.74103987999843,54390.59759880001 2023-10-22,20:04:22.000,295,11058133,-795,0,1698005061,12987.00643134,71.81153117999929,54390.5626632 2023-10-22,20:04:23.000,295,11058150,-795,0,1698005062,12987.01990395999,71.83267857000465,54390.6325344 2023-10-22,20:04:24.000,295,11058084,-795,0,1698005063,12986.952540859995,71.81858030999865,54390.408946560005 2023-10-22,20:04:25.000,295,11058141,-795,0,1698005064,12986.891914069995,71.76218727000378,54390.45086928001 2023-10-22,20:04:26.000,295,11058129,-795,0,1698005065,12986.952540859995,71.69874510000227,54390.59061168001 2023-10-22,20:04:27.000,295,11058093,-795,0,1698005066,12986.96601348,71.68464684000355,54390.54170184 2023-10-22,20:04:28.000,295,11058157,-795,0,1698005067,12986.92559562,71.65645031999884,54390.56965032001 2023-10-22,20:04:29.000,295,11058060,-795,0,1698005068,12986.851496209994,71.68464684000355,54390.3879852 2023-10-22,20:04:30.000,295,11058150,-795,0,1698005069,12986.811078349994,71.67054858000483,54390.36702384 2023-10-22,20:04:31.000,295,11058142,-795,0,1698005070,12986.83802358999,71.67054858000483,54390.45086928001 2023-10-22,20:04:32.000,295,11058114,-795,0,1698005071,12986.784133109999,71.67759771000419,54390.47183064001 2023-10-22,20:04:33.000,295,11058122,-795,0,1698005072,12986.669615839994,71.64235206000012,54390.33907536 2023-10-22,20:04:34.000,295,11058131,-795,0,1698005073,12986.730242629994,71.63530293000076,54390.5626632 2023-10-22,20:04:35.000,295,11058139,-795,0,1698005074,12986.683088459999,71.67054858000483,54390.527727600005 2023-10-22,20:04:36.000,295,11058134,-795,0,1698005075,12986.608989049993,71.69169597000291,54390.54170184 2023-10-22,20:04:37.000,295,11058087,-795,0,1698005076,12986.528153329993,71.68464684000355,54390.44388216 2023-10-22,20:04:38.000,295,11058106,-795,0,1698005077,12986.507944399993,71.75513814000442,54390.47183064001 2023-10-22,20:04:39.000,295,11058165,-795,0,1698005078,12986.447317609993,71.74808900999778,54390.54170184 2023-10-22,20:04:40.000,295,11058182,-795,0,1698005079,12986.413636060002,71.76218727000378,54390.478817760006 2023-10-22,20:04:41.000,295,11058145,-795,0,1698005080,12986.272173550002,71.71989249000035,54390.360036720005 2023-10-22,20:04:42.000,295,11058140,-795,0,1698005081,12986.245228309992,71.75513814000442,54390.39497232 2023-10-22,20:04:43.000,295,11058167,-795,0,1698005082,12986.198074139997,71.73399074999907,54390.56965032001 2023-10-22,20:04:44.000,295,11058130,-795,0,1698005083,12986.123974729991,71.71284336000099,54390.52074048001 2023-10-22,20:04:45.000,295,11058098,-795,0,1698005084,12986.036402699996,71.70579423000163,54390.39497232 2023-10-22,20:04:46.000,295,11058084,-795,0,1698005085,12985.975775909996,71.69874510000227,54390.37401096 2023-10-22,20:04:47.000,295,11058120,-795,0,1698005086,12985.90167649999,71.67054858000483,54390.40195944001 2023-10-22,20:04:48.000,295,11058130,-795,0,1698005087,12985.834313399995,71.67759771000419,54390.40195944001 2023-10-22,20:04:49.000,295,11058148,-795,0,1698005088,12985.76021398999,71.74103987999843,54390.27619128 2023-10-22,20:04:50.000,295,11058095,-795,0,1698005089,12985.67937826999,71.75513814000442,54390.29715264 2023-10-22,20:04:51.000,295,11058138,-795,0,1698005090,12985.652433029994,71.73399074999907,54390.360036720005 2023-10-22,20:04:52.000,295,11058137,-795,0,1698005091,12985.585069929999,71.81153117999929,54390.38099808001 2023-10-22,20:04:53.000,295,11058089,-795,0,1698005092,12985.53791575999,71.86087509000208,54390.29715264 2023-10-22,20:04:54.000,295,11058176,-795,0,1698005093,12985.436871109989,71.8749733500008,54390.25522992001 2023-10-22,20:04:55.000,295,11058171,-795,0,1698005094,12985.329090149993,71.88202248000016,54390.12946176 2023-10-22,20:04:56.000,295,11058142,-795,0,1698005095,12985.322353839998,71.91021900000487,54390.13644888001 2023-10-22,20:04:57.000,295,11058166,-795,0,1698005096,12985.160682399997,71.90316986999824,54390.01068072 2023-10-22,20:04:58.000,295,11058146,-795,0,1698005097,12985.194363950002,71.88907160999952,54390.19933296 2023-10-22,20:04:59.000,295,11058170,-795,0,1698005098,12985.100055609997,71.85382596000272,54390.21330720001 2023-10-22,20:05:00.000,295,11058164,-795,0,1698005099,12984.958593099997,71.89612073999888,54390.01068072 2023-10-22,20:05:01.000,295,11058161,-795,0,1698005100,12984.931647860001,71.88202248000016,54390.05260344 2023-10-22,20:05:02.000,295,11058141,-795,0,1698005101,12984.803657969991,71.86792422000144,54389.96875800001 2023-10-22,20:05:03.000,295,11058163,-795,0,1698005102,12984.756503799996,71.79038379000121,54389.94080952 2023-10-22,20:05:04.000,295,11058144,-795,0,1698005103,12984.615041289995,71.79038379000121,54389.75215728001 2023-10-22,20:05:05.000,295,11058141,-795,0,1698005104,12984.60156866999,71.76923640000314,54389.82901560001 2023-10-22,20:05:06.000,295,11058100,-795,0,1698005105,12984.56115080999,71.76218727000378,54389.94779664001 2023-10-22,20:05:07.000,295,11058161,-795,0,1698005106,12984.534205569995,71.7269416199997,54389.9338224 2023-10-22,20:05:08.000,295,11058154,-795,0,1698005107,12984.433160919994,71.69874510000227,54389.88491256 2023-10-22,20:05:09.000,295,11058074,-795,0,1698005108,12984.365797819999,71.67759771000419,54389.74517016 2023-10-22,20:05:10.000,295,11058134,-795,0,1698005109,12984.298434719989,71.68464684000355,54389.80106712001 2023-10-22,20:05:11.000,295,11058135,-795,0,1698005110,12984.210862689994,71.69874510000227,54389.787092880004 2023-10-22,20:05:12.000,295,11058207,-795,0,1698005111,12984.082872799998,71.67054858000483,54389.55651792 2023-10-22,20:05:13.000,295,11058115,-795,0,1698005112,12984.008773389993,71.71284336000099,54389.75215728001 2023-10-22,20:05:14.000,295,11058132,-795,0,1698005113,12983.948146599992,71.69874510000227,54389.619402000004 2023-10-22,20:05:15.000,295,11058168,-795,0,1698005114,12983.840365639997,71.73399074999907,54389.58446640001 2023-10-22,20:05:16.000,295,11058130,-795,0,1698005115,12983.806684089992,71.81153117999929,54389.68228608001 2023-10-22,20:05:17.000,295,11058128,-795,0,1698005116,12983.732584680001,71.88202248000016,54389.64735048 2023-10-22,20:05:18.000,295,11058161,-795,0,1698005117,12983.638276339996,71.94546465000167,54389.58446640001 2023-10-22,20:05:19.000,295,11058138,-795,0,1698005118,12983.6113311,72.00890682000318,54389.51459520001 2023-10-22,20:05:20.000,295,11058102,-795,0,1698005119,12983.537231689996,72.10054551000212,54389.423762640006 2023-10-22,20:05:21.000,295,11058145,-795,0,1698005120,12983.49007752,72.21333158999914,54389.51459520001 2023-10-22,20:05:22.000,295,11058140,-795,0,1698005121,12983.49007752,72.19923333000042,54389.5495308 2023-10-22,20:05:23.000,295,11058144,-795,0,1698005122,12983.476604899995,72.24857724000321,54389.591453520006 2023-10-22,20:05:24.000,295,11058156,-795,0,1698005123,12983.44965966,72.2203807199985,54389.52856944 2023-10-22,20:05:25.000,295,11058131,-795,0,1698005124,12983.36208762999,72.19923333000042,54389.304981600006 2023-10-22,20:05:26.000,295,11058138,-795,0,1698005125,12983.36208762999,72.1851350700017,54389.423762640006 2023-10-22,20:05:27.000,295,11058134,-795,0,1698005126,12983.38229655999,72.12874202999956,54389.41677552001 2023-10-22,20:05:28.000,295,11058132,-795,0,1698005127,12983.36882394,72.11464377000084,54389.31196872 2023-10-22,20:05:29.000,295,11058086,-795,0,1698005128,12983.274515599995,72.10759464000148,54389.20716192001 2023-10-22,20:05:30.000,295,11058095,-795,0,1698005129,12983.24757036,72.0864472500034,54389.29100736 2023-10-22,20:05:31.000,295,11058159,-795,0,1698005130,12983.15999832999,72.09349638000276,54389.22113616 2023-10-22,20:05:32.000,295,11058139,-795,0,1698005131,12983.15999832999,72.03005421000125,54389.33293008 2023-10-22,20:05:33.000,295,11058053,-795,0,1698005132,12983.153262019994,72.00890682000318,54389.29799448001 2023-10-22,20:05:34.000,295,11058125,-795,0,1698005133,12983.018535819989,71.99480856000446,54389.2001748 2023-10-22,20:05:35.000,295,11058121,-795,0,1698005134,12982.978117959989,71.95956291000039,54389.00453544 2023-10-22,20:05:36.000,295,11058172,-795,0,1698005135,12982.998326889989,71.93136639000295,54389.067419520004 2023-10-22,20:05:37.000,295,11058147,-795,0,1698005136,12982.964645339998,71.91726813000423,54389.13030360001 2023-10-22,20:05:38.000,295,11058114,-795,0,1698005137,12983.018535819989,71.86792422000144,54389.15825208001 2023-10-22,20:05:39.000,295,11058124,-795,0,1698005138,12983.025272129998,71.86087509000208,54389.095368 2023-10-22,20:05:40.000,295,11058097,-795,0,1698005139,12983.018535819989,71.81153117999929,54389.01152256001 2023-10-22,20:05:41.000,295,11058104,-795,0,1698005140,12983.106107849999,71.78333466000186,54389.07440664 2023-10-22,20:05:42.000,295,11058107,-795,0,1698005141,12983.112844159994,71.76923640000314,54389.067419520004 2023-10-22,20:05:43.000,295,11058150,-795,0,1698005142,12983.092635229994,71.69874510000227,54389.088380880006 2023-10-22,20:05:44.000,295,11058123,-795,0,1698005143,12983.13978939999,71.63530293000076,54388.98357408 2023-10-22,20:05:45.000,295,11058091,-795,0,1698005144,12983.153262019994,71.64235206000012,54388.948638480004 2023-10-22,20:05:46.000,295,11058135,-795,0,1698005145,12983.234097739994,71.59300815000461,54388.99056120001 2023-10-22,20:05:47.000,295,11058127,-795,0,1698005146,12983.34187869999,71.54366424000182,54389.14427784 2023-10-22,20:05:48.000,295,11058135,-795,0,1698005147,12983.44292334999,71.52251685000374,54389.088380880006 2023-10-22,20:05:49.000,295,11058099,-795,0,1698005148,12983.46313227999,71.49432032999903,54389.15825208001 2023-10-22,20:05:50.000,295,11058100,-795,0,1698005149,12983.476604899995,71.45202555000287,54388.98357408 2023-10-22,20:05:51.000,295,11058132,-795,0,1698005150,12983.54396799999,71.40973076999944,54388.90671576 2023-10-22,20:05:52.000,295,11058118,-795,0,1698005151,12983.6113311,71.40973076999944,54389.0254968 2023-10-22,20:05:53.000,295,11058132,-795,0,1698005152,12983.665221579991,71.33923946999857,54389.06043240001 2023-10-22,20:05:54.000,295,11058104,-795,0,1698005153,12983.813420400002,71.34628859999793,54389.04645816 2023-10-22,20:05:55.000,295,11058117,-795,0,1698005154,12983.826893019992,71.30399382000178,54389.15825208001 2023-10-22,20:05:56.000,295,11058095,-795,0,1698005155,12983.975091840002,71.2828464300037,54389.22812328001 2023-10-22,20:05:57.000,295,11058089,-795,0,1698005156,12983.995300770002,71.19825687000412,54389.256071760006 2023-10-22,20:05:58.000,295,11058090,-795,0,1698005157,12984.082872799998,71.15596209000068,54389.24908464001 2023-10-22,20:05:59.000,295,11058139,-795,0,1698005158,12984.177181139989,71.1066181799979,54389.284020240004 2023-10-22,20:06:00.000,295,11058132,-795,0,1698005159,12984.217598999989,71.05022514000302,54389.10934224001 2023-10-22,20:06:01.000,295,11058174,-795,0,1698005160,12984.258016859989,71.00088123000023,54389.15126496 2023-10-22,20:06:02.000,295,11058162,-795,0,1698005161,12984.44663354,70.95153732000472,54389.29799448001 2023-10-22,20:06:03.000,295,11058115,-795,0,1698005162,12984.4870514,70.88104602000385,54389.33293008 2023-10-22,20:06:04.000,295,11058146,-795,0,1698005163,12984.58809605,70.86694775999786,54389.33293008 2023-10-22,20:06:05.000,295,11058071,-795,0,1698005164,12984.56115080999,70.87399689000449,54389.19318768 2023-10-22,20:06:06.000,295,11058063,-795,0,1698005165,12984.68240438999,70.86694775999786,54389.235110400004 2023-10-22,20:06:07.000,295,11058149,-795,0,1698005166,12984.74303117999,70.85284949999914,54389.29100736 2023-10-22,20:06:08.000,295,11058177,-795,0,1698005167,12984.850812140001,70.90924254000129,54389.27703312001 2023-10-22,20:06:09.000,295,11058182,-795,0,1698005168,12984.81039428,70.95153732000472,54389.22113616 2023-10-22,20:06:10.000,295,11058152,-795,0,1698005169,12984.938384169996,70.9726847100028,54389.26305888 2023-10-22,20:06:11.000,295,11058113,-795,0,1698005170,12985.079846679997,70.96563558000344,54389.46568536001 2023-10-22,20:06:12.000,295,11058140,-795,0,1698005171,12985.133737160002,70.93743905999872,54389.4097884 2023-10-22,20:06:13.000,295,11058093,-795,0,1698005172,12985.160682399997,70.90219341000193,54389.15825208001 2023-10-22,20:06:14.000,295,11058138,-795,0,1698005173,12985.275199670003,70.88104602000385,54389.44472400001 2023-10-22,20:06:15.000,295,11058182,-795,0,1698005174,12985.356035389988,70.84580036999978,54389.41677552001 2023-10-22,20:06:16.000,295,11058171,-795,0,1698005175,12985.382980629998,70.8246529800017,54389.38882704 2023-10-22,20:06:17.000,295,11058146,-795,0,1698005176,12985.497497899989,70.7612108100002,54389.55651792 2023-10-22,20:06:18.000,295,11058177,-795,0,1698005177,12985.591806239994,70.76825993999955,54389.59844064 2023-10-22,20:06:19.000,295,11058124,-795,0,1698005178,12985.605278859999,70.7612108100002,54389.66132472001 2023-10-22,20:06:20.000,295,11058174,-795,0,1698005179,12985.692850889995,70.77530906999891,54389.591453520006 2023-10-22,20:06:21.000,295,11058109,-795,0,1698005180,12985.78715923,70.7894073300049,54389.71023456001 2023-10-22,20:06:22.000,295,11058072,-795,0,1698005181,12985.82757709,70.81760385000234,54389.63337624001 2023-10-22,20:06:23.000,295,11058125,-795,0,1698005182,12985.94883067,70.84580036999978,54389.787092880004 2023-10-22,20:06:24.000,295,11058104,-795,0,1698005183,12985.9690396,70.90219341000193,54389.759144400006 2023-10-22,20:06:25.000,295,11058138,-795,0,1698005184,12986.02966639,70.88809515000321,54389.73119592001 2023-10-22,20:06:26.000,295,11058153,-795,0,1698005185,12986.171128900001,70.87399689000449,54389.94080952 2023-10-22,20:06:27.000,295,11058131,-795,0,1698005186,12986.238491999997,70.81055472000298,54389.94779664001 2023-10-22,20:06:28.000,295,11058173,-795,0,1698005187,12986.326064029992,70.83875124000042,54389.98273224 2023-10-22,20:06:29.000,295,11058107,-795,0,1698005188,12986.332800340002,70.84580036999978,54389.905873920005 2023-10-22,20:06:30.000,295,11058185,-795,0,1698005189,12986.319327719997,70.84580036999978,54389.91286104 2023-10-22,20:06:31.000,295,11058150,-795,0,1698005190,12986.413636060002,70.78235819999827,54389.954783760004 2023-10-22,20:06:32.000,295,11058168,-795,0,1698005191,12986.447317609993,70.81760385000234,54389.98273224 2023-10-22,20:06:33.000,295,11058133,-795,0,1698005192,12986.474262850003,70.7612108100002,54390.0036936 2023-10-22,20:06:34.000,295,11058144,-795,0,1698005193,12986.487735469993,70.79645646000426,54389.9338224 2023-10-22,20:06:35.000,295,11058130,-795,0,1698005194,12986.534889639988,70.76825993999955,54390.0036936 2023-10-22,20:06:36.000,295,11058137,-795,0,1698005195,12986.568571189993,70.7612108100002,54389.926835280006 2023-10-22,20:06:37.000,295,11058132,-795,0,1698005196,12986.635934289989,70.77530906999891,54390.0036936 2023-10-22,20:06:38.000,295,11058177,-795,0,1698005197,12986.642670599998,70.74711255000148,54390.04561632001 2023-10-22,20:06:39.000,295,11058137,-795,0,1698005198,12986.615725359989,70.78235819999827,54390.05260344 2023-10-22,20:06:40.000,295,11058105,-795,0,1698005199,12986.683088459999,70.7894073300049,54390.1085004 2023-10-22,20:06:41.000,295,11058157,-795,0,1698005200,12986.703297389999,70.74006342000212,54389.98971936 2023-10-22,20:06:42.000,295,11058103,-795,0,1698005201,12986.683088459999,70.80350559000362,54390.21330720001 2023-10-22,20:06:43.000,295,11058195,-795,0,1698005202,12986.770660489994,70.75416168000083,54390.26221704001 2023-10-22,20:06:44.000,295,11058162,-795,0,1698005203,12986.811078349994,70.76825993999955,54390.2482428 2023-10-22,20:06:45.000,295,11058111,-795,0,1698005204,12986.804342039999,70.71186690000468,54390.15741024 2023-10-22,20:06:46.000,295,11058114,-795,0,1698005205,12986.790869419994,70.7259651600034,54390.29715264 2023-10-22,20:06:47.000,295,11058143,-795,0,1698005206,12986.81781465999,70.69776863999869,54390.290165520004 2023-10-22,20:06:48.000,295,11058129,-795,0,1698005207,12986.770660489994,70.71186690000468,54390.35304960001 2023-10-22,20:06:49.000,295,11058149,-795,0,1698005208,12986.804342039999,70.68367037999997,54390.26920416 2023-10-22,20:06:50.000,295,11058133,-795,0,1698005209,12986.750451559994,70.71891603000404,54390.26920416 2023-10-22,20:06:51.000,295,11058139,-795,0,1698005210,12986.629197979993,70.70481776999804,54390.1085004 2023-10-22,20:06:52.000,295,11058163,-795,0,1698005211,12986.676352149989,70.74006342000212,54390.43689504 2023-10-22,20:06:53.000,295,11058172,-795,0,1698005212,12986.602252739998,70.77530906999891,54390.15741024 2023-10-22,20:06:54.000,295,11058169,-795,0,1698005213,12986.642670599998,70.7894073300049,54390.290165520004 2023-10-22,20:06:55.000,295,11058174,-795,0,1698005214,12986.575307499988,70.78235819999827,54390.33208824001 2023-10-22,20:06:56.000,295,11058125,-795,0,1698005215,12986.487735469993,70.81760385000234,54390.360036720005 2023-10-22,20:06:57.000,295,11058144,-795,0,1698005216,12986.460790229998,70.7894073300049,54390.40195944001 2023-10-22,20:06:58.000,295,11058138,-795,0,1698005217,12986.433844990002,70.77530906999891,54390.40195944001 2023-10-22,20:06:59.000,295,11058153,-795,0,1698005218,12986.346272959992,70.74711255000148,54390.32510112 2023-10-22,20:07:00.000,295,11058137,-795,0,1698005219,12986.366481889992,70.68367037999997,54390.311126880006 2023-10-22,20:07:01.000,295,11058086,-795,0,1698005220,12986.406899749993,70.60612994999974,54390.3879852 2023-10-22,20:07:02.000,295,11058169,-795,0,1698005221,12986.346272959992,70.55678604000423,54390.36702384 2023-10-22,20:07:03.000,295,11058078,-795,0,1698005222,12986.285646169992,70.45809821999865,54390.32510112 2023-10-22,20:07:04.000,295,11058138,-795,0,1698005223,12986.204810449992,70.40875431000313,54390.25522992001 2023-10-22,20:07:05.000,295,11058171,-795,0,1698005224,12986.137447349996,70.28186997000012,54390.20632008 2023-10-22,20:07:06.000,295,11058127,-795,0,1698005225,12986.164392589992,70.24662432000332,54390.37401096 2023-10-22,20:07:07.000,295,11058148,-795,0,1698005226,12986.164392589992,70.16203476000373,54390.360036720005 2023-10-22,20:07:08.000,295,11058164,-795,0,1698005227,12986.056611629996,70.17613302000245,54390.36702384 2023-10-22,20:07:09.000,295,11058182,-795,0,1698005228,12986.063347939991,70.11269085000094,54390.33208824001 2023-10-22,20:07:10.000,295,11058143,-795,0,1698005229,12985.86799495,70.15498563000438,54390.192345840005 2023-10-22,20:07:11.000,295,11058059,-795,0,1698005230,12985.82757709,70.14088736999838,54390.15042312 2023-10-22,20:07:12.000,295,11058130,-795,0,1698005231,12985.84104970999,70.14088736999838,54390.26920416 2023-10-22,20:07:13.000,295,11058134,-795,0,1698005232,12985.80736816,70.13383823999902,54390.33208824001 2023-10-22,20:07:14.000,295,11058144,-795,0,1698005233,12985.585069929999,70.09154346000287,54389.84298984 2023-10-22,20:07:15.000,295,11058135,-795,0,1698005234,12985.632224099994,70.12678910999966,54390.22728144 2023-10-22,20:07:16.000,295,11058151,-795,0,1698005235,12985.71979612999,70.16203476000373,54390.290165520004 2023-10-22,20:07:17.000,295,11058148,-795,0,1698005236,12985.692850889995,70.17613302000245,54390.26221704001 2023-10-22,20:07:18.000,295,11058149,-795,0,1698005237,12985.605278859999,70.14088736999838,54390.25522992001 2023-10-22,20:07:19.000,295,11058180,-795,0,1698005238,12985.53791575999,70.22547692999797,54390.05959056 2023-10-22,20:07:20.000,295,11058138,-795,0,1698005239,12985.510970519994,70.24662432000332,54390.26920416 2023-10-22,20:07:21.000,295,11058129,-795,0,1698005240,12985.531179449994,70.27482084000076,54390.32510112 2023-10-22,20:07:22.000,295,11058136,-795,0,1698005241,12985.544652069999,70.32416475000355,54390.34606248 2023-10-22,20:07:23.000,295,11058159,-795,0,1698005242,12985.53791575999,70.35941040000034,54390.32510112 2023-10-22,20:07:24.000,295,11058125,-795,0,1698005243,12985.484025279999,70.40170518000377,54390.360036720005 2023-10-22,20:07:25.000,295,11058140,-795,0,1698005244,12985.463816349999,70.38055778999842,54390.22728144 2023-10-22,20:07:26.000,295,11058084,-795,0,1698005245,12985.484025279999,70.42285257000185,54390.33208824001 2023-10-22,20:07:27.000,295,11058135,-795,0,1698005246,12985.57833361999,70.38055778999842,54390.33208824001 2023-10-22,20:07:28.000,295,11058159,-795,0,1698005247,12985.531179449994,70.40875431000313,54390.32510112 2023-10-22,20:07:29.000,295,11058186,-795,0,1698005248,12985.551388379994,70.40875431000313,54390.29715264 2023-10-22,20:07:30.000,295,11058135,-795,0,1698005249,12985.585069929999,70.40875431000313,54390.26920416 2023-10-22,20:07:31.000,295,11058121,-795,0,1698005250,12985.672641959995,70.39465605000441,54390.478817760006 2023-10-22,20:07:32.000,295,11058122,-795,0,1698005251,12985.64569672,70.43695083000057,54390.43689504 2023-10-22,20:07:33.000,295,11058163,-795,0,1698005252,12985.612015169994,70.33826301000227,54390.408946560005 2023-10-22,20:07:34.000,295,11058176,-795,0,1698005253,12985.57833361999,70.32416475000355,54390.45086928001 2023-10-22,20:07:35.000,295,11058161,-795,0,1698005254,12985.490761589994,70.31006649000483,54390.2482428 2023-10-22,20:07:36.000,295,11058151,-795,0,1698005255,12985.517706829989,70.2677717100014,54390.3879852 2023-10-22,20:07:37.000,295,11058080,-795,0,1698005256,12985.564860999999,70.1690838900031,54390.492792 2023-10-22,20:07:38.000,295,11058118,-795,0,1698005257,12985.57833361999,70.01400303000264,54390.53471472 2023-10-22,20:07:39.000,295,11058133,-795,0,1698005258,12985.585069929999,69.89416781999898,54390.43689504 2023-10-22,20:07:40.000,295,11058133,-795,0,1698005259,12985.64569672,69.78843087000132,54390.42990792001 2023-10-22,20:07:41.000,295,11058085,-795,0,1698005260,12985.67937826999,69.69679218000238,54390.492792 2023-10-22,20:07:42.000,295,11058137,-795,0,1698005261,12985.70632351,69.65449739999895,54390.457856400004 2023-10-22,20:07:43.000,295,11058119,-795,0,1698005262,12985.713059819995,69.57695696999872,54390.49977912001 2023-10-22,20:07:44.000,295,11058174,-795,0,1698005263,12985.632224099994,69.52056393000385,54390.33208824001 2023-10-22,20:07:45.000,295,11058152,-795,0,1698005264,12985.63896040999,69.47122002000106,54390.40195944001 2023-10-22,20:07:46.000,295,11058134,-795,0,1698005265,12985.652433029994,69.4289252400049,54390.52074048001 2023-10-22,20:07:47.000,295,11058172,-795,0,1698005266,12985.605278859999,69.45007263000298,54390.49977912001 2023-10-22,20:07:48.000,295,11058119,-795,0,1698005267,12985.605278859999,69.4641708900017,54390.52074048001 2023-10-22,20:07:49.000,295,11058123,-795,0,1698005268,12985.55812468999,69.4289252400049,54390.45086928001 2023-10-22,20:07:50.000,295,11058110,-795,0,1698005269,12985.571597309994,69.44302350000362,54390.457856400004 2023-10-22,20:07:51.000,295,11058087,-795,0,1698005270,12985.504234209999,69.45007263000298,54390.360036720005 2023-10-22,20:07:52.000,295,11058170,-795,0,1698005271,12985.517706829989,69.43597437000426,54390.478817760006 2023-10-22,20:07:53.000,295,11058145,-795,0,1698005272,12985.497497899989,69.37253220000275,54390.50676624 2023-10-22,20:07:54.000,295,11058172,-795,0,1698005273,12985.302144909998,69.37958133000211,54390.192345840005 2023-10-22,20:07:55.000,295,11058171,-795,0,1698005274,12985.423398489998,69.3161391600006,54390.492792 2023-10-22,20:07:56.000,295,11058125,-795,0,1698005275,12985.436871109989,69.33728654999868,54390.59061168001 2023-10-22,20:07:57.000,295,11058110,-795,0,1698005276,12985.369508009993,69.30204090000188,54390.59759880001 2023-10-22,20:07:58.000,295,11058150,-795,0,1698005277,12985.214572880002,69.32318828999996,54390.47183064001 2023-10-22,20:07:59.000,295,11058134,-795,0,1698005278,12985.025956199992,69.28794264000317,54390.311126880006 2023-10-22,20:08:00.000,295,11058111,-795,0,1698005279,12985.059637749997,69.34433567999804,54390.42990792001 2023-10-22,20:08:01.000,295,11058161,-795,0,1698005280,12984.972065720001,69.35843394000403,54390.50676624 2023-10-22,20:08:02.000,295,11058155,-795,0,1698005281,12984.911438930001,69.39367959000083,54390.50676624 2023-10-22,20:08:03.000,295,11058177,-795,0,1698005282,12984.83060321,69.42187610999827,54390.5626632 2023-10-22,20:08:04.000,295,11058144,-795,0,1698005283,12984.74303117999,69.48531827999977,54390.46484352 2023-10-22,20:08:05.000,295,11058175,-795,0,1698005284,12984.68240438999,69.42187610999827,54390.3879852 2023-10-22,20:08:06.000,295,11058116,-795,0,1698005285,12984.68240438999,69.40072872000019,54390.40195944001 2023-10-22,20:08:07.000,295,11058109,-795,0,1698005286,12984.594832359995,69.35843394000403,54390.492792 2023-10-22,20:08:08.000,295,11058124,-795,0,1698005287,12984.58809605,69.4148269799989,54390.41593368 2023-10-22,20:08:09.000,295,11058168,-795,0,1698005288,12984.574623429995,69.30204090000188,54390.41593368 2023-10-22,20:08:10.000,295,11058171,-795,0,1698005289,12984.473578779995,69.35843394000403,54390.290165520004 2023-10-22,20:08:11.000,295,11058139,-795,0,1698005290,12984.44663354,69.29499177000253,54390.30413976001 2023-10-22,20:08:12.000,295,11058136,-795,0,1698005291,12984.39947936999,69.2526969899991,54390.39497232 2023-10-22,20:08:13.000,295,11058084,-795,0,1698005292,12984.37927043999,69.21040221000294,54390.43689504 2023-10-22,20:08:14.000,295,11058205,-795,0,1698005293,12984.264753169999,69.16105830000015,54390.28317840001 2023-10-22,20:08:15.000,295,11058144,-795,0,1698005294,12984.150235899993,69.06237048000185,54389.98971936 2023-10-22,20:08:16.000,295,11058101,-795,0,1698005295,12984.150235899993,69.0694196100012,54390.15741024 2023-10-22,20:08:17.000,295,11058165,-795,0,1698005296,12984.197390069989,68.95663353000418,54390.318114 2023-10-22,20:08:18.000,295,11058156,-795,0,1698005297,12984.116554349988,68.85089657999924,54390.27619128 2023-10-22,20:08:19.000,295,11058148,-795,0,1698005298,12984.028982319993,68.7240122400035,54390.20632008 2023-10-22,20:08:20.000,295,11058173,-795,0,1698005299,12983.981828149997,68.58302964000177,54390.21330720001 2023-10-22,20:08:21.000,295,11058172,-795,0,1698005300,12983.900992429997,68.4138505200026,54390.22728144 2023-10-22,20:08:22.000,295,11058116,-795,0,1698005301,12983.793211470002,68.32221183000365,54390.122474640004 2023-10-22,20:08:23.000,295,11058135,-795,0,1698005302,12983.732584680001,68.20237662,54390.094526160006 2023-10-22,20:08:24.000,295,11058154,-795,0,1698005303,12983.678694199996,68.15303271000448,54390.03164208 2023-10-22,20:08:25.000,295,11058144,-795,0,1698005304,12983.624803719991,68.02614837000147,54390.0386292 2023-10-22,20:08:26.000,295,11058178,-795,0,1698005305,12983.59112217,67.9556570700006,54390.08753904001 2023-10-22,20:08:27.000,295,11058160,-795,0,1698005306,12983.6113311,67.89926402999845,54390.18535872001 2023-10-22,20:08:28.000,295,11058141,-795,0,1698005307,12983.53049538,67.88516576999973,54390.12946176 2023-10-22,20:08:29.000,295,11058116,-795,0,1698005308,12983.44965966,67.73008490999928,54389.98273224 2023-10-22,20:08:30.000,295,11058113,-795,0,1698005309,12983.34187869999,67.68779013000312,54389.96177088 2023-10-22,20:08:31.000,295,11058113,-795,0,1698005310,12983.28798822,67.6102497000029,54389.98971936 2023-10-22,20:08:32.000,295,11058095,-795,0,1698005311,12983.20041618999,67.54680753000139,54390.0036936 2023-10-22,20:08:33.000,295,11058137,-795,0,1698005312,12983.099371539989,67.4622179700018,54389.98971936 2023-10-22,20:08:34.000,295,11058137,-795,0,1698005313,12983.005063199998,67.43402145000437,54389.905873920005 2023-10-22,20:08:35.000,295,11058163,-795,0,1698005314,12982.944436409998,67.38467754000158,54389.89888680001 2023-10-22,20:08:36.000,295,11058151,-795,0,1698005315,12982.870336999993,67.34238275999815,54390.01068072 2023-10-22,20:08:37.000,295,11058169,-795,0,1698005316,12982.802973899998,67.30008798000199,54389.99670648001 2023-10-22,20:08:38.000,295,11058129,-795,0,1698005317,12982.654775080002,67.32828449999943,54389.91286104 2023-10-22,20:08:39.000,295,11058194,-795,0,1698005318,12982.614357220002,67.24369493999984,54389.94779664001 2023-10-22,20:08:40.000,295,11058150,-795,0,1698005319,12982.459422089996,67.2507440699992,54389.759144400006 2023-10-22,20:08:41.000,295,11058121,-795,0,1698005320,12982.31122327,67.2154984200024,54389.82202848 2023-10-22,20:08:42.000,295,11058158,-795,0,1698005321,12982.28427802999,67.25779319999856,54389.87792544001 2023-10-22,20:08:43.000,295,11058137,-795,0,1698005322,12982.21017862,67.19435103000433,54389.94080952 2023-10-22,20:08:44.000,295,11058127,-795,0,1698005323,12982.055243489995,67.22254755000176,54389.96177088 2023-10-22,20:08:45.000,295,11058120,-795,0,1698005324,12981.927253599999,67.15910538000026,54389.738183040005 2023-10-22,20:08:46.000,295,11058163,-795,0,1698005325,12981.819472639989,67.15910538000026,54389.787092880004 2023-10-22,20:08:47.000,295,11058182,-795,0,1698005326,12981.671273819993,67.10976147000474,54389.787092880004 2023-10-22,20:08:48.000,295,11058148,-795,0,1698005327,12981.543283929997,67.10976147000474,54389.74517016 2023-10-22,20:08:49.000,295,11058156,-795,0,1698005328,12981.422030349997,67.10976147000474,54389.69626032 2023-10-22,20:08:50.000,295,11058187,-795,0,1698005329,12981.300776769996,67.1520562500009,54389.60542776 2023-10-22,20:08:51.000,295,11058133,-795,0,1698005330,12981.260358909996,67.14500712000154,54389.80106712001 2023-10-22,20:08:52.000,295,11058109,-795,0,1698005331,12981.233413670001,67.2154984200024,54389.81504136 2023-10-22,20:08:53.000,295,11058108,-795,0,1698005332,12981.159314259996,67.23664581000048,54389.74517016 2023-10-22,20:08:54.000,295,11058108,-795,0,1698005333,12981.06500591999,67.24369493999984,54389.67529896 2023-10-22,20:08:55.000,295,11058139,-795,0,1698005334,12980.957224959995,67.27189146000455,54389.48664672 2023-10-22,20:08:56.000,295,11058136,-795,0,1698005335,12980.84270768999,67.35648102000414,54389.54254368001 2023-10-22,20:08:57.000,295,11058123,-795,0,1698005336,12980.86965293,67.33533362999879,54389.58446640001 2023-10-22,20:08:58.000,295,11058161,-795,0,1698005337,12980.74166303999,67.3635301500035,54389.56350504001 2023-10-22,20:08:59.000,295,11058141,-795,0,1698005338,12980.70124517999,67.37762841000222,54389.56350504001 2023-10-22,20:09:00.000,295,11058160,-795,0,1698005339,12980.606936839999,67.41287405999901,54389.54254368001 2023-10-22,20:09:01.000,295,11058122,-795,0,1698005340,12980.553046359993,67.3987758000003,54389.55651792 2023-10-22,20:09:02.000,295,11058156,-795,0,1698005341,12980.485683259998,67.37762841000222,54389.52856944 2023-10-22,20:09:03.000,295,11058136,-795,0,1698005342,12980.431792779993,67.43402145000437,54389.49363384001 2023-10-22,20:09:04.000,295,11058138,-795,0,1698005343,12980.283593959997,67.42697231999773,54389.402801280004 2023-10-22,20:09:05.000,295,11058167,-795,0,1698005344,12980.222967169997,67.41287405999901,54389.4097884 2023-10-22,20:09:06.000,295,11058171,-795,0,1698005345,12980.196021930002,67.35648102000414,54389.4796596 2023-10-22,20:09:07.000,295,11058138,-795,0,1698005346,12980.121922519997,67.27894059000391,54389.46568536001 2023-10-22,20:09:08.000,295,11058104,-795,0,1698005347,12980.000668939996,67.25779319999856,54389.402801280004 2023-10-22,20:09:09.000,295,11058153,-795,0,1698005348,12979.93330584,67.2154984200024,54389.29100736 2023-10-22,20:09:10.000,295,11058147,-795,0,1698005349,12979.85247012,67.18025276999833,54389.38882704 2023-10-22,20:09:11.000,295,11058100,-795,0,1698005350,12979.818788569995,67.10976147000474,54389.38183992 2023-10-22,20:09:12.000,295,11058167,-795,0,1698005351,12979.697534989995,67.1168106000041,54389.34690432001 2023-10-22,20:09:13.000,295,11058130,-795,0,1698005352,12979.66385343999,67.02517190999788,54389.304981600006 2023-10-22,20:09:14.000,295,11058158,-795,0,1698005353,12979.50218199999,67.01107364999916,54389.15825208001 2023-10-22,20:09:15.000,295,11058120,-795,0,1698005354,12979.475236759994,67.02517190999788,54389.256071760006 2023-10-22,20:09:16.000,295,11058129,-795,0,1698005355,12979.353983179994,66.98992626000108,54388.99754832 2023-10-22,20:09:17.000,295,11058107,-795,0,1698005356,12979.340510559989,66.98287713000173,54389.19318768 2023-10-22,20:09:18.000,295,11058146,-795,0,1698005357,12979.320301629989,66.97582800000237,54389.17921344001 2023-10-22,20:09:19.000,295,11058155,-795,0,1698005358,12979.273147459993,66.9053367000015,54389.21414904 2023-10-22,20:09:20.000,295,11058166,-795,0,1698005359,12979.178839120003,66.91943496000022,54389.116329360004 2023-10-22,20:09:21.000,295,11058157,-795,0,1698005360,12979.205784359998,66.88418931000342,54389.137290720006 2023-10-22,20:09:22.000,295,11058140,-795,0,1698005361,12979.246202219998,66.8066488800032,54389.22113616 2023-10-22,20:09:23.000,295,11058132,-795,0,1698005362,12979.246202219998,66.75025584000105,54389.284020240004 2023-10-22,20:09:24.000,295,11058141,-795,0,1698005363,12979.239465909988,66.74320671000169,54389.19318768 2023-10-22,20:09:25.000,295,11058137,-795,0,1698005364,12979.239465909988,66.68681366999954,54389.067419520004 2023-10-22,20:09:26.000,295,11058164,-795,0,1698005365,12979.252938529993,66.63042063000466,54389.088380880006 2023-10-22,20:09:27.000,295,11058142,-795,0,1698005366,12979.165366499998,66.57402759000252,54388.948638480004 2023-10-22,20:09:28.000,295,11058149,-795,0,1698005367,12979.199048050003,66.59517498000059,54388.96261272001 2023-10-22,20:09:29.000,295,11058130,-795,0,1698005368,12979.266411149998,66.48943803000293,54389.12331648 2023-10-22,20:09:30.000,295,11058142,-795,0,1698005369,12979.286620079998,66.48943803000293,54389.07440664 2023-10-22,20:09:31.000,295,11058130,-795,0,1698005370,12979.293356389993,66.45419237999886,54389.095368 2023-10-22,20:09:32.000,295,11058112,-795,0,1698005371,12979.252938529993,66.48943803000293,54388.97658696 2023-10-22,20:09:33.000,295,11058114,-795,0,1698005372,12979.327037939998,66.46829064000485,54389.00453544 2023-10-22,20:09:34.000,295,11058213,-795,0,1698005373,12979.259674839988,66.48943803000293,54388.99056120001 2023-10-22,20:09:35.000,295,11058161,-795,0,1698005374,12979.225993289998,66.48943803000293,54388.920690000006 2023-10-22,20:09:36.000,295,11058204,-795,0,1698005375,12979.178839120003,66.51058542000101,54388.899728640004 2023-10-22,20:09:37.000,295,11058138,-795,0,1698005376,12979.273147459993,66.53173280999908,54388.98357408 2023-10-22,20:09:38.000,295,11058159,-795,0,1698005377,12979.178839120003,66.57402759000252,54389.01152256001 2023-10-22,20:09:39.000,295,11058113,-795,0,1698005378,12979.158630190002,66.58107672000187,54388.9556256 2023-10-22,20:09:40.000,295,11058163,-795,0,1698005379,12979.131684949993,66.6938627999989,54389.00453544 2023-10-22,20:09:41.000,295,11058132,-795,0,1698005380,12979.091267089992,66.7573049700004,54388.90671576 2023-10-22,20:09:42.000,295,11058125,-795,0,1698005381,12979.064321849997,66.84894365999935,54388.82287032001 2023-10-22,20:09:43.000,295,11058139,-795,0,1698005382,12979.010431369992,66.89828757000214,54388.90671576 2023-10-22,20:09:44.000,295,11058169,-795,0,1698005383,12978.929595649992,66.96172974000365,54388.85780592 2023-10-22,20:09:45.000,295,11058134,-795,0,1698005384,12978.835287310001,66.97582800000237,54388.87876728 2023-10-22,20:09:46.000,295,11058138,-795,0,1698005385,12978.862232549996,67.01812277999852,54389.00453544 2023-10-22,20:09:47.000,295,11058169,-795,0,1698005386,12978.842023619996,66.99697539000044,54389.03947104001 2023-10-22,20:09:48.000,295,11058146,-795,0,1698005387,12978.828550999991,67.01107364999916,54388.99754832 2023-10-22,20:09:49.000,295,11058076,-795,0,1698005388,12978.767924209991,66.99697539000044,54388.9556256 2023-10-22,20:09:50.000,295,11058043,-795,0,1698005389,12978.788133139991,66.94763147999765,54388.93466424 2023-10-22,20:09:51.000,295,11058141,-795,0,1698005390,12978.788133139991,66.94763147999765,54389.018509680005 2023-10-22,20:09:52.000,295,11058174,-795,0,1698005391,12978.788133139991,66.89828757000214,54388.97658696 2023-10-22,20:09:53.000,295,11058184,-795,0,1698005392,12978.767924209991,66.8700910500047,54388.97658696 2023-10-22,20:09:54.000,295,11058159,-795,0,1698005393,12978.808342069991,66.84189452999999,54388.82287032001 2023-10-22,20:09:55.000,295,11058142,-795,0,1698005394,12978.835287310001,66.81369801000255,54388.99056120001 2023-10-22,20:09:56.000,295,11058140,-795,0,1698005395,12978.956540890002,66.8066488800032,54388.8857544 2023-10-22,20:09:57.000,295,11058096,-795,0,1698005396,12979.057585540002,66.70091192999826,54388.93466424 2023-10-22,20:09:58.000,295,11058190,-795,0,1698005397,12979.071058159992,66.63042063000466,54388.850818800005 2023-10-22,20:09:59.000,295,11058167,-795,0,1698005398,12978.963277199997,66.51763455000037,54388.80889608 2023-10-22,20:10:00.000,295,11058163,-795,0,1698005399,12978.868968859992,66.52468367999973,54388.84383168001 2023-10-22,20:10:01.000,295,11058144,-795,0,1698005400,12978.889177789992,66.46829064000485,54388.98357408 2023-10-22,20:10:02.000,295,11058191,-795,0,1698005401,12978.882441479996,66.44009412000014,54388.99754832 2023-10-22,20:10:03.000,295,11058182,-795,0,1698005402,12978.73424266,66.35550456000055,54389.10235512 2023-10-22,20:10:04.000,295,11058109,-795,0,1698005403,12978.67361587,66.3484554300012,54389.05344528 2023-10-22,20:10:05.000,295,11058115,-795,0,1698005404,12978.59278015,66.3132097800044,54388.97658696 2023-10-22,20:10:06.000,295,11058105,-795,0,1698005405,12978.54562597999,66.26386587000161,54389.01152256001 2023-10-22,20:10:07.000,295,11058175,-795,0,1698005406,12978.47152657,66.20747282999946,54388.97658696 2023-10-22,20:10:08.000,295,11058165,-795,0,1698005407,12978.437845019995,66.2004237000001,54388.96261272001 2023-10-22,20:10:09.000,295,11058141,-795,0,1698005408,12978.36374560999,66.17927631000202,54388.9556256 2023-10-22,20:10:10.000,295,11058179,-795,0,1698005409,12978.35027299,66.17222718000266,54388.97658696 2023-10-22,20:10:11.000,295,11058182,-795,0,1698005410,12978.377218229994,66.17927631000202,54389.05344528 2023-10-22,20:10:12.000,295,11058182,-795,0,1698005411,12978.42437239999,66.27091500000097,54389.03947104001 2023-10-22,20:10:13.000,295,11058067,-795,0,1698005412,12978.36374560999,66.24976761000289,54389.018509680005 2023-10-22,20:10:14.000,295,11058105,-795,0,1698005413,12978.357009299994,66.3484554300012,54388.948638480004 2023-10-22,20:10:15.000,295,11058170,-795,0,1698005414,12978.357009299994,66.39075021000463,54388.92767712 2023-10-22,20:10:16.000,295,11058099,-795,0,1698005415,12978.309855129999,66.45419237999886,54388.80889608 2023-10-22,20:10:17.000,295,11058161,-795,0,1698005416,12978.26270095999,66.50353629000165,54388.850818800005 2023-10-22,20:10:18.000,295,11058145,-795,0,1698005417,12978.309855129999,66.55288020000444,54388.9556256 2023-10-22,20:10:19.000,295,11058165,-795,0,1698005418,12978.377218229994,66.5458310699978,54389.03947104001 2023-10-22,20:10:20.000,295,11058209,-795,0,1698005419,12978.35027299,66.5599293300038,54388.99754832 2023-10-22,20:10:21.000,295,11058119,-795,0,1698005420,12978.397427159995,66.51763455000037,54389.10235512 2023-10-22,20:10:22.000,295,11058169,-795,0,1698005421,12978.35027299,66.5458310699978,54389.067419520004 2023-10-22,20:10:23.000,295,11058180,-795,0,1698005422,12978.316591439994,66.51763455000037,54389.10235512 2023-10-22,20:10:24.000,295,11058142,-795,0,1698005423,12978.255964649994,66.46124150999822,54388.98357408 2023-10-22,20:10:25.000,295,11058165,-795,0,1698005424,12978.26270095999,66.36255368999991,54389.03947104001 2023-10-22,20:10:26.000,295,11058147,-795,0,1698005425,12978.289646199999,66.27091500000097,54389.15126496 2023-10-22,20:10:27.000,295,11058140,-795,0,1698005426,12978.242492029989,66.18632544000138,54389.1652392 2023-10-22,20:10:28.000,295,11058156,-795,0,1698005427,12978.188601549999,66.10878501000116,54389.10235512 2023-10-22,20:10:29.000,295,11058144,-795,0,1698005428,12978.141447379989,65.98190066999814,54389.03248392 2023-10-22,20:10:30.000,295,11058136,-795,0,1698005429,12978.080820589988,65.91845850000391,54389.08139376001 2023-10-22,20:10:31.000,295,11058101,-795,0,1698005430,12978.074084279993,65.77747590000217,54389.03248392 2023-10-22,20:10:32.000,295,11058132,-795,0,1698005431,12978.080820589988,65.67878808000387,54389.07440664 2023-10-22,20:10:33.000,295,11058139,-795,0,1698005432,12978.040402729988,65.53075635000278,54389.10934224001 2023-10-22,20:10:34.000,295,11058145,-795,0,1698005433,12977.979775940003,65.46026505000191,54388.97658696 2023-10-22,20:10:35.000,295,11058150,-795,0,1698005434,12978.020193799988,65.35452810000425,54389.03248392 2023-10-22,20:10:36.000,295,11058126,-795,0,1698005435,12978.080820589988,65.30518419000146,54389.1652392 2023-10-22,20:10:37.000,295,11058127,-795,0,1698005436,12978.026930109998,65.20649637000315,54389.095368 2023-10-22,20:10:38.000,295,11058195,-795,0,1698005437,12978.020193799988,65.17125071999908,54389.07440664 2023-10-22,20:10:39.000,295,11058088,-795,0,1698005438,12978.006721179998,65.0866611599995,54388.948638480004 2023-10-22,20:10:40.000,295,11058218,-795,0,1698005439,12978.013457489993,65.03731725000398,54388.96261272001 2023-10-22,20:10:41.000,295,11058155,-795,0,1698005440,12978.040402729988,64.96682595000311,54388.99754832 2023-10-22,20:10:42.000,295,11058155,-795,0,1698005441,12978.107765829998,64.95977682000375,54389.15126496 2023-10-22,20:10:43.000,295,11058176,-795,0,1698005442,12978.202074169989,64.91748204000032,54389.15825208001 2023-10-22,20:10:44.000,295,11058103,-755,0,1698005443,12978.127974759998,64.9386294299984,54389.17222632 2023-10-22,20:10:45.000,295,11058153,-795,0,1698005444,12978.107765829998,64.9386294299984,54389.0254968 2023-10-22,20:10:46.000,295,11058134,-795,0,1698005445,12978.101029519989,64.96682595000311,54389.17222632 2023-10-22,20:10:47.000,295,11058161,-795,0,1698005446,12978.101029519989,65.03026812000462,54389.24209752 2023-10-22,20:10:48.000,295,11058099,-795,0,1698005447,12978.114502139993,65.07961203000013,54389.21414904 2023-10-22,20:10:49.000,295,11058144,-795,0,1698005448,12978.053875349993,65.14305420000164,54389.116329360004 2023-10-22,20:10:50.000,295,11058147,-795,0,1698005449,12977.993248559993,65.20649637000315,54389.10934224001 2023-10-22,20:10:51.000,295,11058123,-795,0,1698005450,12977.973039629993,65.27698767000402,54389.24209752 2023-10-22,20:10:52.000,295,11058129,-795,0,1698005451,12978.013457489993,65.37567549000232,54389.24908464001 2023-10-22,20:10:53.000,295,11058158,-795,0,1698005452,12977.966303319998,65.46026505000191,54389.31895584 2023-10-22,20:10:54.000,295,11058199,-795,0,1698005453,12977.919149150002,65.48846156999934,54389.24209752 2023-10-22,20:10:55.000,295,11058161,-795,0,1698005454,12977.939358080002,65.52370722000342,54389.24209752 2023-10-22,20:10:56.000,295,11058205,-795,0,1698005455,12977.851786049992,65.4955106999987,54389.116329360004 2023-10-22,20:10:57.000,295,11058132,-795,0,1698005456,12977.845049739997,65.48141243999999,54389.088380880006 2023-10-22,20:10:58.000,295,11058127,-795,0,1698005457,12977.898940220002,65.5096089600047,54389.284020240004 2023-10-22,20:10:59.000,295,11058142,-795,0,1698005458,12977.865258669997,65.45321592000255,54389.26305888 2023-10-22,20:11:00.000,295,11058168,-795,0,1698005459,12977.757477710002,65.43911766000383,54389.29100736 2023-10-22,20:11:01.000,295,11058074,-795,0,1698005460,12977.710323539992,65.41797026999848,54389.19318768 2023-10-22,20:11:02.000,295,11058170,-795,0,1698005461,12977.629487819991,65.40387200999976,54389.17222632 2023-10-22,20:11:03.000,295,11058154,-795,0,1698005462,12977.622751509996,65.42501939999784,54389.2001748 2023-10-22,20:11:04.000,295,11058156,-795,0,1698005463,12977.568861029991,65.48846156999934,54389.137290720006 2023-10-22,20:11:05.000,295,11058128,-795,0,1698005464,12977.481288999996,65.44616679000319,54389.08139376001 2023-10-22,20:11:06.000,295,11058135,-795,0,1698005465,12977.53517948,65.48846156999934,54389.22113616 2023-10-22,20:11:07.000,295,11058153,-795,0,1698005466,12977.582333649996,65.53075635000278,54389.256071760006 2023-10-22,20:11:08.000,295,11058150,-795,0,1698005467,12977.609278889991,65.53780548000213,54389.29100736 2023-10-22,20:11:09.000,295,11058138,-795,0,1698005468,12977.609278889991,65.53780548000213,54389.235110400004 2023-10-22,20:11:10.000,295,11058177,-795,0,1698005469,12977.602542579996,65.56600199999957,54389.07440664 2023-10-22,20:11:11.000,295,11058184,-795,0,1698005470,12977.669905679992,65.608296780003,54389.17921344001 2023-10-22,20:11:12.000,295,11058179,-795,0,1698005471,12977.750741399992,65.62944417000108,54389.270046 2023-10-22,20:11:13.000,295,11058122,-795,0,1698005472,12977.797895570002,65.62944417000108,54389.2001748 2023-10-22,20:11:14.000,295,11058188,-795,0,1698005473,12977.744005089997,65.7563285100041,54389.05344528 2023-10-22,20:11:15.000,295,11058168,-795,0,1698005474,12977.885467599997,65.82681980999769,54389.256071760006 2023-10-22,20:11:16.000,295,11058184,-795,0,1698005475,12977.925885459998,65.86911459000112,54389.37485280001 2023-10-22,20:11:17.000,295,11058141,-795,0,1698005476,12977.919149150002,65.96075328000006,54389.38882704 2023-10-22,20:11:18.000,295,11058152,-795,0,1698005477,12977.757477710002,66.03829371000029,54389.38882704 2023-10-22,20:11:19.000,295,11058121,-795,0,1698005478,12977.683378299997,66.15107979000459,54389.29799448001 2023-10-22,20:11:20.000,295,11058138,-795,0,1698005479,12977.690114609992,66.12288326999987,54389.284020240004 2023-10-22,20:11:21.000,295,11058147,-795,0,1698005480,12977.669905679992,66.19337457000074,54389.4097884 2023-10-22,20:11:22.000,295,11058137,-795,0,1698005481,12977.669905679992,66.28501325999969,54389.45869824 2023-10-22,20:11:23.000,295,11058117,-795,0,1698005482,12977.622751509996,66.19337457000074,54389.50062096 2023-10-22,20:11:24.000,295,11058165,-795,0,1698005483,12977.55538841,66.15812892000395,54389.45869824 2023-10-22,20:11:25.000,295,11058158,-795,0,1698005484,12977.541915789996,66.11583414000052,54389.4097884 2023-10-22,20:11:26.000,295,11058138,-795,0,1698005485,12977.481288999996,66.01009719000285,54389.353891440005 2023-10-22,20:11:27.000,295,11058098,-795,0,1698005486,12977.521706859996,65.89731110999855,54389.402801280004 2023-10-22,20:11:28.000,295,11058168,-795,0,1698005487,12977.501497929996,65.79157416000089,54389.46568536001 2023-10-22,20:11:29.000,295,11058177,-795,0,1698005488,12977.575597340001,65.69288634000259,54389.44472400001 2023-10-22,20:11:30.000,295,11058123,-795,0,1698005489,12977.616015200001,65.58714938999765,54389.60542776 2023-10-22,20:11:31.000,295,11058146,-795,0,1698005490,12977.582333649996,65.53780548000213,54389.59844064 2023-10-22,20:11:32.000,295,11058145,-795,0,1698005491,12977.541915789996,65.38272462000168,54389.48664672 2023-10-22,20:11:33.000,295,11058140,-795,0,1698005492,12977.616015200001,65.30518419000146,54389.5495308 2023-10-22,20:11:34.000,295,11058119,-795,0,1698005493,12977.548652099991,65.32633157999953,54389.57747928 2023-10-22,20:11:35.000,295,11058133,-795,0,1698005494,12977.521706859996,65.26993854000466,54389.591453520006 2023-10-22,20:11:36.000,295,11058164,-795,0,1698005495,12977.47455269,65.26288940999802,54389.521582320005 2023-10-22,20:11:37.000,295,11058142,-795,0,1698005496,12977.528443169991,65.23469289000059,54389.60542776 2023-10-22,20:11:38.000,295,11058145,-795,0,1698005497,12977.548652099991,65.15715246000036,54389.78010576001 2023-10-22,20:11:39.000,295,11058177,-795,0,1698005498,12977.51497055,65.12190681000357,54389.67529896 2023-10-22,20:11:40.000,295,11058134,-795,0,1698005499,12977.501497929996,65.06551377000142,54389.7242088 2023-10-22,20:11:41.000,295,11058191,-795,0,1698005500,12977.589069959991,64.99502247000055,54389.73119592001 2023-10-22,20:11:42.000,295,11058162,-795,0,1698005501,12977.575597340001,64.95977682000375,54389.69626032 2023-10-22,20:11:43.000,295,11058154,-795,0,1698005502,12977.622751509996,64.89633465000225,54389.73119592001 2023-10-22,20:11:44.000,295,11058151,-795,0,1698005503,12977.636224130001,64.86813813000481,54389.64735048 2023-10-22,20:11:45.000,295,11058176,-795,0,1698005504,12977.730532469992,64.87518726000417,54389.59844064 2023-10-22,20:11:46.000,295,11058114,-795,0,1698005505,12977.804631879997,64.8399416100001,54389.77311864 2023-10-22,20:11:47.000,295,11058102,-795,0,1698005506,12977.905676529997,64.82584335000138,54389.787092880004 2023-10-22,20:11:48.000,295,11058164,-795,0,1698005507,12977.993248559993,64.84699073999946,54389.80106712001 2023-10-22,20:11:49.000,295,11058138,-795,0,1698005508,12978.013457489993,64.79059770000458,54389.64735048 2023-10-22,20:11:50.000,295,11058131,-795,0,1698005509,12978.053875349993,64.77649943999859,54389.689273200005 2023-10-22,20:11:51.000,295,11058140,-795,0,1698005510,12978.134711069994,64.78354856999795,54389.68228608001 2023-10-22,20:11:52.000,295,11058125,-795,0,1698005511,12978.229019409999,64.79059770000458,54389.77311864 2023-10-22,20:11:53.000,295,11058165,-795,0,1698005512,12978.255964649994,64.81879422000202,54389.808054240006 2023-10-22,20:11:54.000,295,11058167,-795,0,1698005513,12978.309855129999,64.83289248000074,54389.808054240006 2023-10-22,20:11:55.000,295,11058130,-795,0,1698005514,12978.35027299,64.86108899999817,54389.856964080005 2023-10-22,20:11:56.000,295,11058182,-795,0,1698005515,12978.47152657,64.79764683000394,54389.954783760004 2023-10-22,20:11:57.000,295,11058118,-795,0,1698005516,12978.478262879995,64.83289248000074,54389.96177088 2023-10-22,20:11:58.000,295,11058154,-795,0,1698005517,12978.51194443,64.8399416100001,54389.9338224 2023-10-22,20:11:59.000,295,11058139,-795,0,1698005518,12978.47152657,64.86813813000481,54389.89888680001 2023-10-22,20:12:00.000,295,11058153,-795,0,1698005519,12978.47152657,64.91043291000096,54389.926835280006 2023-10-22,20:12:01.000,295,11058185,-795,0,1698005520,12978.4917355,64.88223639000353,54389.99670648001 2023-10-22,20:12:02.000,295,11058188,-795,0,1698005521,12978.40416346999,64.88223639000353,54389.98273224 2023-10-22,20:12:03.000,295,11058140,-795,0,1698005522,12978.41089978,64.88928552000289,54390.10151328 2023-10-22,20:12:04.000,295,11058153,-795,0,1698005523,12978.39069085,64.88928552000289,54390.15741024 2023-10-22,20:12:05.000,295,11058111,-795,0,1698005524,12978.357009299994,64.87518726000417,54390.08753904001 2023-10-22,20:12:06.000,295,11058111,-795,0,1698005525,12978.32332774999,64.91043291000096,54390.08753904001 2023-10-22,20:12:07.000,295,11058151,-795,0,1698005526,12978.269437269999,64.9033837800016,54390.15042312 2023-10-22,20:12:08.000,295,11058156,-795,0,1698005527,12978.181865239989,64.89633465000225,54390.01766784001 2023-10-22,20:12:09.000,295,11058149,-795,0,1698005528,12978.154919999994,64.91748204000032,54390.073564800005 2023-10-22,20:12:10.000,295,11058140,-795,0,1698005529,12978.107765829998,64.92453116999968,54390.15741024 2023-10-22,20:12:11.000,295,11058151,-795,0,1698005530,12978.168392619998,64.93158029999904,54390.27619128 2023-10-22,20:12:12.000,295,11058146,-795,0,1698005531,12978.053875349993,64.93158029999904,54390.19933296 2023-10-22,20:12:13.000,295,11058107,-795,0,1698005532,12978.087556899998,64.91748204000032,54390.22029432 2023-10-22,20:12:14.000,295,11058116,-795,0,1698005533,12977.993248559993,64.97387508000247,54390.15741024 2023-10-22,20:12:15.000,295,11058138,-795,0,1698005534,12977.885467599997,64.92453116999968,54389.96177088 2023-10-22,20:12:16.000,295,11058158,-795,0,1698005535,12977.791159259992,64.88928552000289,54389.91286104 2023-10-22,20:12:17.000,295,11058146,-795,0,1698005536,12977.717059850002,64.68486074999964,54389.82901560001 2023-10-22,20:12:18.000,295,11058171,-795,0,1698005537,12977.898940220002,64.58617293000134,54389.98971936 2023-10-22,20:12:19.000,295,11058139,-795,0,1698005538,12978.020193799988,64.57207467000262,54390.10151328 2023-10-22,20:12:20.000,295,11058115,-795,0,1698005539,12977.946094389998,64.64256597000349,54390.05959056 2023-10-22,20:12:21.000,295,11058160,-795,0,1698005540,12978.026930109998,64.63551684000413,54389.926835280006 2023-10-22,20:12:22.000,295,11058094,-795,0,1698005541,12978.026930109998,64.61436944999878,54389.98971936 2023-10-22,20:12:23.000,295,11058134,-795,0,1698005542,12978.040402729988,64.56502554000326,54390.122474640004 2023-10-22,20:12:24.000,295,11058138,-795,0,1698005543,12978.080820589988,64.50158337000175,54389.98971936 2023-10-22,20:12:25.000,295,11058154,-795,0,1698005544,12978.101029519989,64.41699381000217,54389.98971936 2023-10-22,20:12:26.000,295,11058188,-795,0,1698005545,12978.127974759998,64.3465025100013,54390.18535872001 2023-10-22,20:12:27.000,295,11058173,-795,0,1698005546,12978.134711069994,64.29715859999851,54390.192345840005 2023-10-22,20:12:28.000,295,11058155,-795,0,1698005547,12978.134711069994,64.22666729999764,54390.16439736001 2023-10-22,20:12:29.000,295,11058150,-795,0,1698005548,12978.087556899998,64.19142165000085,54390.05959056 2023-10-22,20:12:30.000,295,11058079,-795,0,1698005549,12978.067347969998,64.09273383000254,54390.1085004 2023-10-22,20:12:31.000,295,11058110,-795,0,1698005550,12978.006721179998,64.11388122000062,54390.143436000006 2023-10-22,20:12:32.000,295,11058157,-795,0,1698005551,12977.939358080002,64.12093034999998,54390.16439736001 2023-10-22,20:12:33.000,295,11058171,-795,0,1698005552,12977.898940220002,64.1350286099987,54390.192345840005 2023-10-22,20:12:34.000,295,11058125,-795,0,1698005553,12977.737268780002,64.19142165000085,54390.094526160006 2023-10-22,20:12:35.000,295,11058112,-795,0,1698005554,12977.703587229997,64.18437252000149,54390.15741024 2023-10-22,20:12:36.000,295,11058136,-795,0,1698005555,12977.710323539992,64.21256903999893,54390.26920416 2023-10-22,20:12:37.000,295,11058173,-795,0,1698005556,12977.649696749992,64.29010946999915,54390.23426856001 2023-10-22,20:12:38.000,295,11058154,-795,0,1698005557,12977.521706859996,64.26896208000107,54390.143436000006 2023-10-22,20:12:39.000,295,11058099,-795,0,1698005558,12977.420662209995,64.30420772999787,54390.21330720001 2023-10-22,20:12:40.000,295,11058191,-795,0,1698005559,12977.39371697,64.28306033999979,54390.05260344 2023-10-22,20:12:41.000,295,11058131,-795,0,1698005560,12977.35329911,64.29715859999851,54390.10151328 2023-10-22,20:12:42.000,295,11058111,-795,0,1698005561,12977.360035419995,64.26896208000107,54390.22029432 2023-10-22,20:12:43.000,295,11058127,-795,0,1698005562,12977.360035419995,64.28306033999979,54390.241255680005 2023-10-22,20:12:44.000,295,11058141,-795,0,1698005563,12977.33309018,64.25486382000236,54390.192345840005 2023-10-22,20:12:45.000,295,11058202,-795,0,1698005564,12977.29267232,64.23371643000428,54390.0386292 2023-10-22,20:12:46.000,295,11058151,-795,0,1698005565,12977.33309018,64.17027426000277,54390.08055192 2023-10-22,20:12:47.000,295,11058165,-795,0,1698005566,12977.31288125,64.17027426000277,54390.1783716 2023-10-22,20:12:48.000,295,11058156,-795,0,1698005567,12977.28593600999,64.14207773999806,54390.1783716 2023-10-22,20:12:49.000,295,11058170,-795,0,1698005568,12977.24551814999,64.12797947999934,54390.10151328 2023-10-22,20:12:50.000,295,11058122,-795,0,1698005569,12977.238781839995,64.0997829600019,54390.11548752001 2023-10-22,20:12:51.000,295,11058131,-795,0,1698005570,12977.218572909995,64.12093034999998,54390.26221704001 2023-10-22,20:12:52.000,295,11058154,-795,0,1698005571,12977.18489135999,64.0363407900004,54390.25522992001 2023-10-22,20:12:53.000,295,11058108,-795,0,1698005572,12977.090583019999,64.0997829600019,54390.17138448 2023-10-22,20:12:54.000,295,11058118,-795,0,1698005573,12976.982802059989,64.04338991999975,54390.08753904001 2023-10-22,20:12:55.000,295,11058159,-795,0,1698005574,12976.875021099993,64.02224253000168,54389.96875800001 2023-10-22,20:12:56.000,295,11058188,-795,0,1698005575,12976.780712760003,64.05043904999911,54389.96177088 2023-10-22,20:12:57.000,295,11058209,-795,0,1698005576,12976.773976449993,64.0363407900004,54390.0386292 2023-10-22,20:12:58.000,295,11058134,-795,0,1698005577,12976.814394309993,64.0010951400036,54390.13644888001 2023-10-22,20:12:59.000,295,11058160,-795,0,1698005578,12976.733558589993,64.0010951400036,54390.04561632001 2023-10-22,20:13:00.000,295,11058151,-795,0,1698005579,12976.625777629997,64.0010951400036,54389.954783760004 2023-10-22,20:13:01.000,295,11058146,-795,0,1698005580,12976.686404419997,63.96584948999953,54390.04561632001 2023-10-22,20:13:02.000,295,11058126,-795,0,1698005581,12976.605568699997,63.96584948999953,54389.975745120006 2023-10-22,20:13:03.000,295,11058117,-795,0,1698005582,12976.470842499992,63.916505580004014,54389.96875800001 2023-10-22,20:13:04.000,295,11058146,-795,0,1698005583,12976.430424639992,63.916505580004014,54389.87792544001 2023-10-22,20:13:05.000,295,11058112,-795,0,1698005584,12976.3361163,63.8883090599993,54389.83600272 2023-10-22,20:13:06.000,295,11058178,-795,0,1698005585,12976.329379989991,63.89535818999866,54390.03164208 2023-10-22,20:13:07.000,295,11058157,-795,0,1698005586,12976.288962129991,63.89535818999866,54390.024654960005 2023-10-22,20:13:08.000,295,11058148,-795,0,1698005587,12976.24854426999,63.8883090599993,54389.975745120006 2023-10-22,20:13:09.000,295,11058151,-795,0,1698005588,12976.15423593,63.92355471000337,54389.84298984 2023-10-22,20:13:10.000,295,11058109,-795,0,1698005589,12976.08687282999,63.93765297000209,54389.84997696001 2023-10-22,20:13:11.000,295,11058131,-795,0,1698005590,12976.09360914,63.93060384000273,54389.926835280006 2023-10-22,20:13:12.000,295,11058189,-795,0,1698005591,12976.08687282999,63.94470210000145,54389.87792544001 2023-10-22,20:13:13.000,295,11058169,-795,0,1698005592,12976.04645496999,63.95175123000081,54389.905873920005 2023-10-22,20:13:14.000,295,11058182,-795,0,1698005593,12976.05319128,63.93765297000209,54389.89189968 2023-10-22,20:13:15.000,295,11058188,-795,0,1698005594,12976.06666389999,63.92355471000337,54389.88491256 2023-10-22,20:13:16.000,295,11058164,-795,0,1698005595,12976.11381807,63.87421080000058,54389.88491256 2023-10-22,20:13:17.000,295,11058126,-795,0,1698005596,12976.12729068999,63.83896515000379,54389.905873920005 2023-10-22,20:13:18.000,295,11058166,-795,0,1698005597,12976.100345449995,63.76847385000292,54389.84997696001 2023-10-22,20:13:19.000,295,11058142,-795,0,1698005598,12976.11381807,63.70503168000141,54389.79408 2023-10-22,20:13:20.000,295,11058137,-795,0,1698005599,12976.06666389999,63.6415895099999,54389.81504136 2023-10-22,20:13:21.000,295,11058108,-795,0,1698005600,12976.06666389999,63.585196469997754,54389.759144400006 2023-10-22,20:13:22.000,295,11058135,-795,0,1698005601,12976.160972239995,63.52880343000288,54389.905873920005 2023-10-22,20:13:23.000,295,11058173,-795,0,1698005602,12976.120554379995,63.51470517000416,54389.98273224 2023-10-22,20:13:24.000,295,11058162,-795,0,1698005603,12976.14749961999,63.47945952000009,54389.926835280006 2023-10-22,20:13:25.000,295,11058193,-795,0,1698005604,12976.05319128,63.47241039000073,54389.808054240006 2023-10-22,20:13:26.000,295,11058120,-795,0,1698005605,12976.07340021,63.458312130002014,54389.9338224 2023-10-22,20:13:27.000,295,11058161,-795,0,1698005606,12976.04645496999,63.401919089999865,54389.954783760004 2023-10-22,20:13:28.000,295,11058158,-795,0,1698005607,12976.019509729995,63.43011561000458,54389.926835280006 2023-10-22,20:13:29.000,295,11058162,-795,0,1698005608,12975.92520138999,63.451263000002655,54389.91286104 2023-10-22,20:13:30.000,295,11058165,-795,0,1698005609,12975.96561924999,63.38782083000115,54390.0386292 2023-10-22,20:13:31.000,295,11058147,-795,0,1698005610,12976.019509729995,63.458312130002014,54390.17138448 2023-10-22,20:13:32.000,295,11058155,-795,0,1698005611,12975.938674009994,63.43011561000458,54390.01068072 2023-10-22,20:13:33.000,295,11058107,-795,0,1698005612,12975.938674009994,63.42306647999794,54390.04561632001 2023-10-22,20:13:34.000,295,11058099,-795,0,1698005613,12975.938674009994,63.42306647999794,54390.03164208 2023-10-22,20:13:35.000,295,11058141,-795,0,1698005614,12975.871310909999,63.47241039000073,54390.03164208 2023-10-22,20:13:36.000,295,11058145,-795,0,1698005615,12975.89151984,63.43011561000458,54389.954783760004 2023-10-22,20:13:37.000,295,11058157,-795,0,1698005616,12975.803947809989,63.43011561000458,54389.954783760004 2023-10-22,20:13:38.000,295,11058151,-795,0,1698005617,12975.94541031999,63.408968219999224,54390.04561632001 2023-10-22,20:13:39.000,295,11058180,-795,0,1698005618,12975.97235556,63.43011561000458,54390.15741024 2023-10-22,20:13:40.000,295,11058151,-795,0,1698005619,12975.94541031999,63.401919089999865,54390.13644888001 2023-10-22,20:13:41.000,295,11058122,-795,0,1698005620,12975.918465079994,63.33847691999836,54390.01068072 2023-10-22,20:13:42.000,295,11058088,-795,0,1698005621,12975.89151984,63.28208388000348,54390.05260344 2023-10-22,20:13:43.000,295,11058136,-795,0,1698005622,12975.89151984,63.267985620004765,54390.12946176 2023-10-22,20:13:44.000,295,11058133,-795,0,1698005623,12975.90499245999,63.225690840001334,54390.04561632001 2023-10-22,20:13:45.000,295,11058161,-795,0,1698005624,12975.830893049999,63.13405215000239,54390.05260344 2023-10-22,20:13:46.000,295,11058136,-795,0,1698005625,12975.95214663,63.14815041000111,54390.18535872001 2023-10-22,20:13:47.000,295,11058155,-795,0,1698005626,12975.95214663,63.13405215000239,54390.241255680005 2023-10-22,20:13:48.000,295,11058150,-795,0,1698005627,12975.958882939995,63.09880649999832,54390.2482428 2023-10-22,20:13:49.000,295,11058133,-795,0,1698005628,12975.91172877,63.035364330004086,54390.12946176 2023-10-22,20:13:50.000,295,11058095,-795,0,1698005629,12975.92520138999,62.97897129000194,54390.143436000006 2023-10-22,20:13:51.000,295,11058174,-795,0,1698005630,12975.918465079994,62.96487303000322,54390.20632008 2023-10-22,20:13:52.000,295,11058153,-795,0,1698005631,12975.92520138999,62.9507747700045,54390.18535872001 2023-10-22,20:13:53.000,295,11058184,-795,0,1698005632,12975.88478352999,62.873234340004274,54390.19933296 2023-10-22,20:13:54.000,295,11058164,-795,0,1698005633,12975.938674009994,62.88028347000363,54390.18535872001 2023-10-22,20:13:55.000,295,11058179,-795,0,1698005634,12975.878047219994,62.8379886900002,54390.23426856001 2023-10-22,20:13:56.000,295,11058124,-795,0,1698005635,12975.91172877,62.823890430001484,54390.192345840005 2023-10-22,20:13:57.000,295,11058141,-795,0,1698005636,12975.90499245999,62.809792170002765,54390.241255680005 2023-10-22,20:13:58.000,295,11058096,-795,0,1698005637,12975.92520138999,62.73225174000254,54390.20632008 2023-10-22,20:13:59.000,295,11058163,-795,0,1698005638,12975.898256149994,62.753399130000616,54390.19933296 2023-10-22,20:14:00.000,295,11058176,-795,0,1698005639,12975.918465079994,62.73225174000254,54390.12946176 2023-10-22,20:14:01.000,295,11058158,-795,0,1698005640,12975.88478352999,62.71110435000446,54390.15042312 2023-10-22,20:14:02.000,295,11058146,-795,0,1698005641,12975.938674009994,62.70405521999783,54390.25522992001 2023-10-22,20:14:03.000,295,11058167,-795,0,1698005642,12975.96561924999,62.73225174000254,54390.27619128 2023-10-22,20:14:04.000,295,11058133,-795,0,1698005643,12975.97235556,62.74635000000126,54390.28317840001 2023-10-22,20:14:05.000,295,11058100,-795,0,1698005644,12975.918465079994,62.753399130000616,54390.12946176 2023-10-22,20:14:06.000,295,11058117,-795,0,1698005645,12975.979091869995,62.78864478000469,54390.15741024 2023-10-22,20:14:07.000,295,11058144,-795,0,1698005646,12975.99256449,62.816841300002125,54390.25522992001 2023-10-22,20:14:08.000,295,11058174,-795,0,1698005647,12975.95214663,62.809792170002765,54390.19933296 2023-10-22,20:14:09.000,295,11058190,-795,0,1698005648,12975.958882939995,62.79569391000405,54390.192345840005 2023-10-22,20:14:10.000,295,11058105,-795,0,1698005649,12975.95214663,62.84503781999956,54390.143436000006 2023-10-22,20:14:11.000,295,11058189,-795,0,1698005650,12975.979091869995,62.78864478000469,54390.33208824001 2023-10-22,20:14:12.000,295,11058102,-795,0,1698005651,12975.92520138999,62.83093956000084,54390.2482428 2023-10-22,20:14:13.000,295,11058137,-795,0,1698005652,12975.918465079994,62.78864478000469,54390.26920416 2023-10-22,20:14:14.000,295,11058170,-795,0,1698005653,12975.91172877,62.79569391000405,54390.22029432 2023-10-22,20:14:15.000,295,11058110,-795,0,1698005654,12975.837629359994,62.78864478000469,54390.10151328 2023-10-22,20:14:16.000,295,11058195,-795,0,1698005655,12975.810684119999,62.78159564999805,54390.10151328 2023-10-22,20:14:17.000,295,11058151,-795,0,1698005656,12975.817420429994,62.78159564999805,54390.18535872001 2023-10-22,20:14:18.000,295,11058054,-795,0,1698005657,12975.756793639994,62.753399130000616,54390.2482428 2023-10-22,20:14:19.000,295,11058168,-795,0,1698005658,12975.669221609998,62.71110435000446,54390.20632008 2023-10-22,20:14:20.000,295,11058119,-795,0,1698005659,12975.716375779994,62.71110435000446,54390.20632008 2023-10-22,20:14:21.000,295,11058071,-795,0,1698005660,12975.547968029998,62.68290782999975,54390.122474640004 2023-10-22,20:14:22.000,295,11058175,-795,0,1698005661,12975.352615039992,62.760448259999976,54390.0036936 2023-10-22,20:14:23.000,295,11058160,-795,0,1698005662,12975.453659689992,62.67585870000039,54390.22029432 2023-10-22,20:14:24.000,295,11058145,-795,0,1698005663,12975.345878729997,62.71110435000446,54390.05260344 2023-10-22,20:14:25.000,295,11058133,-795,0,1698005664,12975.278515630001,62.66880957000103,54390.08753904001 2023-10-22,20:14:26.000,295,11058171,-795,0,1698005665,12975.312197179992,62.626514790004876,54390.16439736001 2023-10-22,20:14:27.000,295,11058165,-795,0,1698005666,12975.291988249992,62.577170880002086,54390.17138448 2023-10-22,20:14:28.000,295,11058150,-795,0,1698005667,12975.177470980001,62.584220010001445,54390.15741024 2023-10-22,20:14:29.000,295,11058121,-795,0,1698005668,12975.123580499996,62.52077783999994,54389.926835280006 2023-10-22,20:14:30.000,295,11058133,-795,0,1698005669,12975.03600847,62.57012175000273,54389.99670648001 2023-10-22,20:14:31.000,295,11058151,-795,0,1698005670,12975.022535849996,62.48553219000314,54390.073564800005 2023-10-22,20:14:32.000,295,11058143,-795,0,1698005671,12974.99559061,62.527826969999296,54389.96875800001 2023-10-22,20:14:33.000,295,11058132,-795,0,1698005672,12974.93496382,62.47848306000378,54389.954783760004 2023-10-22,20:14:34.000,295,11058136,-795,0,1698005673,12974.86760071999,62.45028653999907,54389.87093832 2023-10-22,20:14:35.000,295,11058124,-795,0,1698005674,12974.84739178999,62.400942630003556,54389.89888680001 2023-10-22,20:14:36.000,295,11058106,-795,0,1698005675,12974.87433703,62.400942630003556,54389.94080952 2023-10-22,20:14:37.000,295,11058171,-795,0,1698005676,12974.840655479995,62.351598720000766,54389.98273224 2023-10-22,20:14:38.000,295,11058157,-795,0,1698005677,12974.75308345,62.34454959000141,54389.856964080005 2023-10-22,20:14:39.000,295,11058150,-795,0,1698005678,12974.75308345,62.25996003000182,54389.856964080005 2023-10-22,20:14:40.000,295,11058152,-795,0,1698005679,12974.672247729999,62.2458617700031,54389.7242088 2023-10-22,20:14:41.000,295,11058148,-795,0,1698005680,12974.699192969994,62.182419600001595,54389.87093832 2023-10-22,20:14:42.000,295,11058186,-795,0,1698005681,12974.658775109994,62.133075689998805,54389.81504136 2023-10-22,20:14:43.000,295,11058169,-795,0,1698005682,12974.73287452,62.05553525999858,54389.96177088 2023-10-22,20:14:44.000,295,11058118,-795,0,1698005683,12974.658775109994,61.98504395999771,54389.88491256 2023-10-22,20:14:45.000,295,11058121,-795,0,1698005684,12974.584675699989,61.9357000500022,54389.738183040005 2023-10-22,20:14:46.000,295,11058131,-795,0,1698005685,12974.517312599994,61.90750353000476,54389.71023456001 2023-10-22,20:14:47.000,295,11058136,-795,0,1698005686,12974.564466769989,61.81586483999854,54389.738183040005 2023-10-22,20:14:48.000,295,11058109,-795,0,1698005687,12974.557730459994,61.780619190001744,54389.787092880004 2023-10-22,20:14:49.000,295,11058156,-795,0,1698005688,12974.571203079999,61.717177020000236,54389.76613152 2023-10-22,20:14:50.000,295,11058201,-795,0,1698005689,12974.503839979989,61.6889805000028,54389.7242088 2023-10-22,20:14:51.000,295,11058130,-795,0,1698005690,12974.490367359998,61.61144007000257,54389.76613152 2023-10-22,20:14:52.000,295,11058152,-795,0,1698005691,12974.517312599994,61.60439094000321,54389.84997696001 2023-10-22,20:14:53.000,295,11058125,-795,0,1698005692,12974.503839979989,61.56914528999914,54389.856964080005 2023-10-22,20:14:54.000,295,11058131,-795,0,1698005693,12974.443213189988,61.590292680004495,54389.808054240006 2023-10-22,20:14:55.000,295,11058167,-795,0,1698005694,12974.389322709998,61.56209615999978,54389.689273200005 2023-10-22,20:14:56.000,295,11058168,-795,0,1698005695,12974.348904849998,61.51980138000363,54389.640363360006 2023-10-22,20:14:57.000,295,11058128,-795,0,1698005696,12974.416267949993,61.50570312000491,54389.83600272 2023-10-22,20:14:58.000,295,11058155,-795,0,1698005697,12974.409531639998,61.491604859998915,54389.83600272 2023-10-22,20:14:59.000,295,11058163,-795,0,1698005698,12974.362377469988,61.45635921000212,54389.76613152 2023-10-22,20:15:00.000,295,11058166,-795,0,1698005699,12974.335432229993,61.46340834000148,54389.68228608001 2023-10-22,20:15:01.000,295,11058052,-795,0,1698005700,12974.382586399988,61.39291704000061,54389.82202848 2023-10-22,20:15:02.000,295,11058137,-795,0,1698005701,12974.355641159993,61.371769650002534,54389.78010576001 2023-10-22,20:15:03.000,295,11058159,-795,0,1698005702,12974.288278059998,61.308327480001026,54389.689273200005 2023-10-22,20:15:04.000,295,11058151,-795,0,1698005703,12974.295014369993,61.28013096000359,54389.66831184 2023-10-22,20:15:05.000,295,11058159,-795,0,1698005704,12974.281541750002,61.195541400004004,54389.64735048 2023-10-22,20:15:06.000,295,11058171,-795,0,1698005705,12974.301750680002,61.18144313999801,54389.82202848 2023-10-22,20:15:07.000,295,11058143,-795,0,1698005706,12974.308486989998,61.15324662000057,54389.80106712001 2023-10-22,20:15:08.000,295,11058149,-795,0,1698005707,12974.220914960002,61.089804449999065,54389.787092880004 2023-10-22,20:15:09.000,295,11058133,-795,0,1698005708,12974.200706030002,61.06160793000163,54389.67529896 2023-10-22,20:15:10.000,295,11058131,-795,0,1698005709,12974.167024479997,61.089804449999065,54389.738183040005 2023-10-22,20:15:11.000,295,11058155,-795,0,1698005710,12974.146815549997,61.04750967000291,54389.71023456001 2023-10-22,20:15:12.000,295,11058124,-795,0,1698005711,12974.160288170002,61.082755319999706,54389.7242088 2023-10-22,20:15:13.000,295,11058211,-795,0,1698005712,12974.140079240002,61.096853579998424,54389.787092880004 2023-10-22,20:15:14.000,295,11058156,-795,0,1698005713,12974.092925069992,61.082755319999706,54389.66831184 2023-10-22,20:15:15.000,295,11058112,-795,0,1698005714,12974.113133999992,61.089804449999065,54389.70324744 2023-10-22,20:15:16.000,295,11058188,-795,0,1698005715,12974.072716139992,61.089804449999065,54389.6543376 2023-10-22,20:15:17.000,295,11058156,-795,0,1698005716,12974.106397689997,61.089804449999065,54389.738183040005 2023-10-22,20:15:18.000,295,11058126,-795,0,1698005717,12974.079452450002,61.06865706000099,54389.70324744 2023-10-22,20:15:19.000,295,11058187,-795,0,1698005718,12974.079452450002,61.04046054000355,54389.68228608001 2023-10-22,20:15:20.000,295,11058180,-795,0,1698005719,12974.092925069992,61.03341141000419,54389.66132472001 2023-10-22,20:15:21.000,295,11058220,-795,0,1698005720,12974.025561969996,60.9840675000014,54389.50760808 2023-10-22,20:15:22.000,295,11058157,-795,0,1698005721,12974.018825660001,60.93472358999861,54389.591453520006 2023-10-22,20:15:23.000,295,11058139,-635,0,1698005722,12973.964935179996,60.913576200000534,54389.49363384001 2023-10-22,20:15:24.000,295,11058152,-795,0,1698005723,12974.092925069992,60.93472358999861,54389.68228608001 2023-10-22,20:15:25.000,295,11058172,-795,0,1698005724,12974.045770899997,60.857183159998385,54389.53555656 2023-10-22,20:15:26.000,295,11058126,-795,0,1698005725,12973.991880419992,60.87833055000374,54389.6543376 2023-10-22,20:15:27.000,295,11058144,-795,0,1698005726,12974.032298279992,60.87128142000438,54389.67529896 2023-10-22,20:15:28.000,295,11058130,-795,0,1698005727,12973.971671489991,60.89242881000246,54389.6543376 2023-10-22,20:15:29.000,295,11058148,-795,0,1698005728,12973.978407800001,60.89242881000246,54389.66831184 2023-10-22,20:15:30.000,295,11058177,-795,0,1698005729,12973.971671489991,60.92767445999925,54389.59844064 2023-10-22,20:15:31.000,295,11058136,-795,0,1698005730,12973.985144109996,60.92062532999989,54389.63337624001 2023-10-22,20:15:32.000,295,11058156,-795,0,1698005731,12974.012089349992,61.02636228000483,54389.75215728001 2023-10-22,20:15:33.000,295,11058188,-795,0,1698005732,12974.059243520001,61.04750967000291,54389.74517016 2023-10-22,20:15:34.000,295,11058148,-795,0,1698005733,12974.086188759997,61.11095184000442,54389.759144400006 2023-10-22,20:15:35.000,295,11058119,-795,0,1698005734,12974.025561969996,61.11800097000378,54389.68228608001 2023-10-22,20:15:36.000,295,11058155,-795,0,1698005735,12974.018825660001,61.18144313999801,54389.71023456001 2023-10-22,20:15:37.000,295,11058169,-795,0,1698005736,12974.025561969996,61.2307870500008,54389.78010576001 2023-10-22,20:15:38.000,295,11058221,-795,0,1698005737,12974.005353039996,61.258983569998236,54389.84298984 2023-10-22,20:15:39.000,295,11058143,-795,0,1698005738,12974.045770899997,61.33652399999846,54389.84997696001 2023-10-22,20:15:40.000,295,11058171,-795,0,1698005739,12974.018825660001,61.40701529999933,54389.87093832 2023-10-22,20:15:41.000,295,11058133,-795,0,1698005740,12973.985144109996,61.45635921000212,54389.74517016 2023-10-22,20:15:42.000,295,11058141,-795,0,1698005741,12973.971671489991,61.51980138000363,54389.7242088 2023-10-22,20:15:43.000,295,11058162,-795,0,1698005742,12973.958198870001,61.540948770001705,54389.787092880004 2023-10-22,20:15:44.000,295,11058169,-795,0,1698005743,12973.904308389996,61.56209615999978,54389.70324744 2023-10-22,20:15:45.000,295,11058162,-795,0,1698005744,12973.870626839991,61.63963659000001,54389.69626032 2023-10-22,20:15:46.000,295,11058151,-795,0,1698005745,12973.971671489991,61.63963659000001,54389.83600272 2023-10-22,20:15:47.000,295,11058144,-795,0,1698005746,12973.991880419992,61.64668571999937,54389.82202848 2023-10-22,20:15:48.000,295,11058152,-795,0,1698005747,12973.978407800001,61.597341810003854,54389.87093832 2023-10-22,20:15:49.000,295,11058078,-795,0,1698005748,12973.958198870001,61.61144007000257,54389.84997696001 2023-10-22,20:15:50.000,295,11058134,-795,0,1698005749,12973.931253629991,61.597341810003854,54389.73119592001 2023-10-22,20:15:51.000,295,11058149,-795,0,1698005750,12973.964935179996,61.590292680004495,54389.738183040005 2023-10-22,20:15:52.000,295,11058149,-795,0,1698005751,12973.991880419992,61.540948770001705,54389.76613152 2023-10-22,20:15:53.000,295,11058138,-795,0,1698005752,12974.018825660001,61.55504703000042,54389.856964080005 2023-10-22,20:15:54.000,295,11058112,-795,0,1698005753,12973.991880419992,61.484555729999556,54389.787092880004 2023-10-22,20:15:55.000,295,11058152,-795,0,1698005754,12974.025561969996,61.41406442999869,54389.79408 2023-10-22,20:15:56.000,295,11058151,-795,0,1698005755,12974.045770899997,61.364720520003175,54389.82901560001 2023-10-22,20:15:57.000,295,11058136,-795,0,1698005756,12974.065979829997,61.29422922000231,54389.79408 2023-10-22,20:15:58.000,295,11058169,-795,0,1698005757,12974.025561969996,61.23783618000016,54389.808054240006 2023-10-22,20:15:59.000,295,11058116,-795,0,1698005758,12973.985144109996,61.15324662000057,54389.66132472001 2023-10-22,20:16:00.000,295,11058166,-795,0,1698005759,12973.991880419992,61.11095184000442,54389.619402000004 2023-10-22,20:16:01.000,295,11058201,-795,0,1698005760,12973.951462559991,61.02636228000483,54389.70324744 2023-10-22,20:16:02.000,295,11058148,-795,0,1698005761,12974.005353039996,60.92062532999989,54389.81504136 2023-10-22,20:16:03.000,295,11058110,-795,0,1698005762,12974.025561969996,60.80783925000287,54389.82901560001 2023-10-22,20:16:04.000,295,11058187,-795,0,1698005763,12974.045770899997,60.66685665000114,54389.82202848 2023-10-22,20:16:05.000,295,11058163,-795,0,1698005764,12974.106397689997,60.624561869997706,54389.570492160005 2023-10-22,20:16:06.000,295,11058181,-795,0,1698005765,12974.187233409997,60.6386601300037,54389.58446640001 2023-10-22,20:16:07.000,295,11058147,-795,0,1698005766,12974.005353039996,60.71620056000393,54389.58446640001 2023-10-22,20:16:08.000,295,11058137,-795,0,1698005767,12973.870626839991,60.75849534000008,54389.50062096 2023-10-22,20:16:09.000,295,11058143,-795,0,1698005768,12973.68874646999,60.64570926000306,54389.5495308 2023-10-22,20:16:10.000,295,11058121,-795,0,1698005769,12973.62811967999,60.490628400002606,54389.63337624001 2023-10-22,20:16:11.000,295,11058136,-795,0,1698005770,12973.67527385,60.37079318999895,54389.738183040005 2023-10-22,20:16:12.000,295,11058173,-795,0,1698005771,12973.641592299995,60.23685972000385,54389.74517016 2023-10-22,20:16:13.000,295,11058123,-795,0,1698005772,12973.641592299995,60.081778860003396,54389.7242088 2023-10-22,20:16:14.000,295,11058151,-795,0,1698005773,12973.58770181999,59.97604190999846,54389.689273200005 2023-10-22,20:16:15.000,295,11058180,-795,0,1698005774,12973.560756579995,59.89145234999887,54389.66831184 2023-10-22,20:16:16.000,295,11058161,-795,0,1698005775,12973.54728395999,59.76456801000313,54389.60542776 2023-10-22,20:16:17.000,295,11058194,-795,0,1698005776,12973.60791074999,59.70817497000098,54389.73119592001 2023-10-22,20:16:18.000,295,11058148,-795,0,1698005777,12973.58770181999,59.61653628000204,54389.69626032 2023-10-22,20:16:19.000,295,11058135,-795,0,1698005778,12973.54728395999,59.56719236999925,54389.57747928 2023-10-22,20:16:20.000,295,11058162,-795,0,1698005779,12973.54728395999,59.52489759000309,54389.48664672 2023-10-22,20:16:21.000,295,11058127,-795,0,1698005780,12973.62811967999,59.447357160002866,54389.58446640001 2023-10-22,20:16:22.000,295,11058155,-795,0,1698005781,12973.580965509995,59.447357160002866,54389.56350504001 2023-10-22,20:16:23.000,295,11058166,-795,0,1698005782,12973.60791074999,59.461455420001585,54389.57747928 2023-10-22,20:16:24.000,295,11058182,-795,0,1698005783,12973.40582144999,59.53899585000181,54389.39581416001 2023-10-22,20:16:25.000,295,11058131,-795,0,1698005784,12973.54728395999,59.53899585000181,54389.402801280004 2023-10-22,20:16:26.000,295,11058141,-795,0,1698005785,12973.60791074999,59.5883397600046,54389.56350504001 2023-10-22,20:16:27.000,295,11058110,-795,0,1698005786,12973.63485599,59.5883397600046,54389.55651792 2023-10-22,20:16:28.000,295,11058208,-795,0,1698005787,12973.560756579995,59.637683670000115,54389.54254368001 2023-10-22,20:16:29.000,295,11058091,-795,0,1698005788,12973.52707502999,59.66588019000483,54389.50062096 2023-10-22,20:16:30.000,295,11058139,-795,0,1698005789,12973.40582144999,59.7222732299997,54389.38183992 2023-10-22,20:16:31.000,295,11058142,-795,0,1698005790,12973.378876209994,59.79276453000057,54389.402801280004 2023-10-22,20:16:32.000,295,11058107,-795,0,1698005791,12973.345194659989,59.88440321999951,54389.256071760006 2023-10-22,20:16:33.000,295,11058144,-795,0,1698005792,12973.399085139994,59.9337471300023,54389.53555656 2023-10-22,20:16:34.000,295,11058126,-795,0,1698005793,12973.338458349994,60.06768060000468,54389.44472400001 2023-10-22,20:16:35.000,295,11058144,-795,0,1698005794,12973.378876209994,60.12407363999955,54389.38882704 2023-10-22,20:16:36.000,295,11058122,-795,0,1698005795,12973.399085139994,60.25800711000193,54389.451711120004 2023-10-22,20:16:37.000,295,11058096,-795,0,1698005796,12973.365403589989,60.41308797000238,54389.4097884 2023-10-22,20:16:38.000,295,11058143,-795,0,1698005797,12973.351930969999,60.57521796000219,54389.37485280001 2023-10-22,20:16:39.000,295,11058166,-795,0,1698005798,12973.304776799989,60.680954909999855,54389.24908464001 2023-10-22,20:16:40.000,295,11058117,-795,0,1698005799,12973.318249419994,60.82898664000095,54389.36786568 2023-10-22,20:16:41.000,295,11058115,-795,0,1698005800,12973.318249419994,60.96996924000268,54389.50760808 2023-10-22,20:16:42.000,295,11058102,-795,0,1698005801,12973.345194659989,61.06865706000099,54389.60542776 2023-10-22,20:16:43.000,295,11058162,-795,0,1698005802,12973.345194659989,61.26603270000487,54389.61241488001 2023-10-22,20:16:44.000,295,11058141,-795,0,1698005803,12973.298040489994,61.42816269000468,54389.63337624001 2023-10-22,20:16:45.000,295,11058161,-795,0,1698005804,12973.291304179998,61.52685051000299,54389.59844064 2023-10-22,20:16:46.000,295,11058170,-795,0,1698005805,12973.264358939989,61.63258746000065,54389.57747928 2023-10-22,20:16:47.000,295,11058154,-795,0,1698005806,12973.291304179998,61.74537353999767,54389.6543376 2023-10-22,20:16:48.000,295,11058109,-795,0,1698005807,12973.284567869989,61.829963100004534,54389.64735048 2023-10-22,20:16:49.000,295,11058150,-795,0,1698005808,12973.190259529998,61.87225788000069,54389.51459520001 2023-10-22,20:16:50.000,295,11058123,-795,0,1698005809,12973.237413699993,61.92160179000348,54389.61241488001 2023-10-22,20:16:51.000,295,11058198,-795,0,1698005810,12973.291304179998,61.91455266000412,54389.69626032 2023-10-22,20:16:52.000,295,11058130,-795,0,1698005811,12973.345194659989,61.9357000500022,54389.759144400006 2023-10-22,20:16:53.000,295,11058119,-795,0,1698005812,12973.378876209994,61.91455266000412,54389.68228608001 2023-10-22,20:16:54.000,295,11058125,-795,0,1698005813,12973.345194659989,61.949798310000915,54389.66132472001 2023-10-22,20:16:55.000,295,11058099,-795,0,1698005814,12973.264358939989,61.900454399998125,54389.50760808 2023-10-22,20:16:56.000,295,11058097,-795,0,1698005815,12973.264358939989,61.87225788000069,54389.50760808 2023-10-22,20:16:57.000,295,11058132,-795,0,1698005816,12973.331722039999,61.88635613999941,54389.62638912 2023-10-22,20:16:58.000,295,11058140,-795,0,1698005817,12973.311513109998,61.87225788000069,54389.71023456001 2023-10-22,20:16:59.000,295,11058203,-795,0,1698005818,12973.264358939989,61.87930701000005,54389.591453520006 2023-10-22,20:17:00.000,295,11058166,-795,0,1698005819,12973.304776799989,61.87930701000005,54389.56350504001 2023-10-22,20:17:01.000,295,11058113,-795,0,1698005820,12973.331722039999,61.86520875000133,54389.66831184 2023-10-22,20:17:02.000,295,11058136,-795,0,1698005821,12973.338458349994,61.87225788000069,54389.58446640001 2023-10-22,20:17:03.000,295,11058191,-795,0,1698005822,12973.250886319998,61.893405269998766,54389.689273200005 2023-10-22,20:17:04.000,295,11058213,-795,0,1698005823,12973.190259529998,61.91455266000412,54389.521582320005 2023-10-22,20:17:05.000,295,11058149,-795,0,1698005824,12973.217204769993,61.92865092000284,54389.4796596 2023-10-22,20:17:06.000,295,11058137,-795,0,1698005825,12973.257622629993,61.98504395999771,54389.640363360006 2023-10-22,20:17:07.000,295,11058157,-795,0,1698005826,12973.257622629993,62.006191350003064,54389.71023456001 2023-10-22,20:17:08.000,295,11058134,-795,0,1698005827,12973.291304179998,62.04143699999986,54389.59844064 2023-10-22,20:17:09.000,295,11058130,-795,0,1698005828,12973.318249419994,62.04848612999922,54389.59844064 2023-10-22,20:17:10.000,295,11058138,-795,0,1698005829,12973.304776799989,62.09078091000265,54389.521582320005 2023-10-22,20:17:11.000,295,11058141,-795,0,1698005830,12973.365403589989,62.07668265000393,54389.570492160005 2023-10-22,20:17:12.000,295,11058193,-795,0,1698005831,12973.46644823999,62.05553525999858,54389.68228608001 2023-10-22,20:17:13.000,295,11058148,-795,0,1698005832,12973.500129789994,62.02028961000178,54389.63337624001 2023-10-22,20:17:14.000,295,11058183,-795,0,1698005833,12973.50686609999,61.893405269998766,54389.56350504001 2023-10-22,20:17:15.000,295,11058159,-795,0,1698005834,12973.560756579995,61.759471800003666,54389.45869824 2023-10-22,20:17:16.000,295,11058162,-795,0,1698005835,12973.76958218999,61.60439094000321,54389.71722168 2023-10-22,20:17:17.000,295,11058162,-795,0,1698005836,12973.85715422,61.40701529999933,54389.74517016 2023-10-22,20:17:18.000,295,11058150,-795,0,1698005837,12973.87736315,61.146197490001214,54389.66132472001 2023-10-22,20:17:19.000,295,11058162,-795,0,1698005838,12973.964935179996,60.87128142000438,54389.58446640001 2023-10-22,20:17:20.000,295,11058146,-795,0,1698005839,12974.065979829997,60.554070570004114,54389.61241488001 2023-10-22,20:17:21.000,295,11058126,-795,0,1698005840,12974.160288170002,60.20161406999978,54389.5495308 2023-10-22,20:17:22.000,295,11058144,-795,0,1698005841,12974.362377469988,59.806862789999286,54389.80106712001 2023-10-22,20:17:23.000,295,11058209,-795,0,1698005842,12974.456685809993,59.412111509998795,54389.84997696001 2023-10-22,20:17:24.000,295,11058128,-795,0,1698005843,12974.571203079999,59.010311099998944,54389.84997696001 2023-10-22,20:17:25.000,295,11058117,-795,0,1698005844,12974.510576289998,58.636707210003806,54389.67529896 2023-10-22,20:17:26.000,295,11058142,-795,0,1698005845,12974.75308345,58.15031724000437,54389.70324744 2023-10-22,20:17:27.000,295,11058186,-795,0,1698005846,12974.820446549995,57.79786074000003,54389.787092880004 2023-10-22,20:17:28.000,295,11058141,-795,0,1698005847,12974.89454596,57.53704293000192,54389.81504136 2023-10-22,20:17:29.000,295,11058147,-795,0,1698005848,12974.941700129995,57.20573382000293,54389.71023456001 2023-10-22,20:17:30.000,295,11058167,-795,0,1698005849,12974.92822750999,57.04360383000312,54389.80106712001 2023-10-22,20:17:31.000,295,11058139,-795,0,1698005850,12974.982117989995,56.796884280003724,54389.80106712001 2023-10-22,20:17:32.000,295,11058165,-795,0,1698005851,12975.02927215999,56.65590168000199,54389.94779664001 2023-10-22,20:17:33.000,295,11058128,-795,0,1698005852,12975.01579954,56.59950863999984,54389.96177088 2023-10-22,20:17:34.000,295,11058141,-795,0,1698005853,12974.98885429999,56.550164730004326,54389.9338224 2023-10-22,20:17:35.000,295,11058173,-795,0,1698005854,12974.91475489,56.550164730004326,54389.84997696001 2023-10-22,20:17:36.000,295,11058147,-795,0,1698005855,12974.982117989995,56.564262990003044,54389.88491256 2023-10-22,20:17:37.000,295,11058166,-795,0,1698005856,12975.110107879991,56.6065577699992,54390.0386292 2023-10-22,20:17:38.000,295,11058146,-795,0,1698005857,12975.137053120001,56.63475429000391,54390.08753904001 2023-10-22,20:17:39.000,295,11058131,-795,0,1698005858,12975.170734669991,56.66999994000071,54390.01766784001 2023-10-22,20:17:40.000,295,11058202,-795,0,1698005859,12975.177470980001,56.677049070000066,54390.01068072 2023-10-22,20:17:41.000,295,11058154,-795,0,1698005860,12975.251570389992,56.691147329998785,54390.12946176 2023-10-22,20:17:42.000,295,11058106,-795,0,1698005861,12975.318933490002,56.698196459998144,54390.1085004 2023-10-22,20:17:43.000,295,11058180,-795,0,1698005862,12975.359351350002,56.77573688999837,54390.23426856001 2023-10-22,20:17:44.000,295,11058118,-795,0,1698005863,12975.393032899992,56.796884280003724,54390.10151328 2023-10-22,20:17:45.000,295,11058130,-795,0,1698005864,12975.460396000002,56.83917905999988,54390.1783716 2023-10-22,20:17:46.000,295,11058169,-795,0,1698005865,12975.500813860002,56.87442471000395,54390.21330720001 2023-10-22,20:17:47.000,295,11058166,-795,0,1698005866,12975.581649579988,56.860326449997956,54390.37401096 2023-10-22,20:17:48.000,295,11058132,-795,0,1698005867,12975.628803749998,56.923768619999464,54390.44388216 2023-10-22,20:17:49.000,295,11058130,-795,0,1698005868,12975.642276369988,56.959014270003536,54390.478817760006 2023-10-22,20:17:50.000,295,11058150,-795,0,1698005869,12975.561440650003,56.99425992000033,54390.32510112 2023-10-22,20:17:51.000,295,11058108,-795,0,1698005870,12975.588385889998,57.05770209000184,54390.36702384 2023-10-22,20:17:52.000,295,11058190,-795,0,1698005871,12975.635540059993,57.142291650001425,54390.49977912001 2023-10-22,20:17:53.000,295,11058123,-795,0,1698005872,12975.642276369988,57.142291650001425,54390.527727600005 2023-10-22,20:17:54.000,295,11058175,-795,0,1698005873,12975.595122199993,57.22688121000101,54390.527727600005 2023-10-22,20:17:55.000,295,11058190,-795,0,1698005874,12975.547968029998,57.24097946999973,54390.527727600005 2023-10-22,20:17:56.000,295,11058136,-795,0,1698005875,12975.561440650003,57.318519899999956,54390.744328320005 2023-10-22,20:17:57.000,295,11058132,-795,0,1698005876,12975.514286479993,57.40310945999954,54390.68144424 2023-10-22,20:17:58.000,295,11058194,-795,0,1698005877,12975.433450759992,57.551141190000635,54390.68144424 2023-10-22,20:17:59.000,295,11058132,-795,0,1698005878,12975.312197179992,57.64982900999894,54390.576637440005 2023-10-22,20:18:00.000,295,11058155,-795,0,1698005879,12975.278515630001,57.88245029999962,54390.61157304 2023-10-22,20:18:01.000,295,11058140,-795,0,1698005880,12975.238097770001,58.07277681000414,54390.68144424 2023-10-22,20:18:02.000,295,11058128,-795,0,1698005881,12975.04948108999,58.30539810000482,54390.318114 2023-10-22,20:18:03.000,295,11058112,-795,0,1698005882,12975.163998359996,58.460478959998,54390.84913512 2023-10-22,20:18:04.000,295,11058146,-795,0,1698005883,12975.103371569996,58.70014937999804,54390.88407072001 2023-10-22,20:18:05.000,295,11058080,-795,0,1698005884,12974.99559061,58.94686893000471,54390.793238160004 2023-10-22,20:18:06.000,295,11058143,-795,0,1698005885,12974.93496382,59.15129370000068,54390.75830256001 2023-10-22,20:18:07.000,295,11058160,-795,0,1698005886,12974.961909059995,59.30637456000113,54390.82817376 2023-10-22,20:18:08.000,295,11058144,-795,0,1698005887,12974.94843643999,59.468504550000944,54390.73734120001 2023-10-22,20:18:09.000,295,11058164,-795,0,1698005888,12974.8541281,59.60948715000268,54390.73734120001 2023-10-22,20:18:10.000,295,11058163,-795,0,1698005889,12974.800237619995,59.77866627000185,54390.76528968001 2023-10-22,20:18:11.000,295,11058158,-795,0,1698005890,12974.840655479995,59.856206700002076,54390.8770836 2023-10-22,20:18:12.000,295,11058136,-795,0,1698005891,12974.800237619995,59.92669800000294,54390.814199520006 2023-10-22,20:18:13.000,295,11058158,-795,0,1698005892,12974.739610829994,59.99014017000445,54390.8770836 2023-10-22,20:18:14.000,295,11058150,-795,0,1698005893,12974.68572034999,60.081778860003396,54390.793238160004 2023-10-22,20:18:15.000,295,11058210,-795,0,1698005894,12974.524048909989,60.10997538000083,54390.56965032001 2023-10-22,20:18:16.000,295,11058130,-795,0,1698005895,12974.544257839989,60.11702451000019,54390.68843136001 2023-10-22,20:18:17.000,295,11058145,-795,0,1698005896,12974.503839979989,60.17341755000234,54390.814199520006 2023-10-22,20:18:18.000,295,11058178,-795,0,1698005897,12974.490367359998,60.1804666800017,54390.912019200005 2023-10-22,20:18:19.000,295,11058157,-795,0,1698005898,12974.402795329988,60.16636842000298,54390.8770836 2023-10-22,20:18:20.000,295,11058184,-795,0,1698005899,12974.335432229993,60.13817189999827,54390.7722768 2023-10-22,20:18:21.000,295,11058102,-795,0,1698005900,12974.281541750002,60.13817189999827,54390.7722768 2023-10-22,20:18:22.000,295,11058161,-795,0,1698005901,12974.160288170002,60.145221030004905,54390.72336696 2023-10-22,20:18:23.000,295,11058129,-795,0,1698005902,12974.045770899997,60.15931929000362,54390.63952152001 2023-10-22,20:18:24.000,295,11058138,-795,0,1698005903,12973.911044699991,60.16636842000298,54390.576637440005 2023-10-22,20:18:25.000,295,11058170,-795,0,1698005904,12973.81673636,60.10997538000083,54390.5626632 2023-10-22,20:18:26.000,295,11058196,-795,0,1698005905,12973.64832860999,60.07472973000404,54390.46484352 2023-10-22,20:18:27.000,295,11058200,-795,0,1698005906,12973.58770181999,60.06768060000468,54390.576637440005 2023-10-22,20:18:28.000,295,11058156,-795,0,1698005907,12973.580965509995,59.97604190999846,54390.56965032001 2023-10-22,20:18:29.000,295,11058104,-795,0,1698005908,12973.44623930999,59.905550610004866,54390.527727600005 2023-10-22,20:18:30.000,295,11058182,-795,0,1698005909,12973.331722039999,59.89145234999887,54390.39497232 2023-10-22,20:18:31.000,295,11058135,-795,0,1698005910,12973.244150009989,59.75046975000441,54390.3879852 2023-10-22,20:18:32.000,295,11058185,-795,0,1698005911,12973.129632739998,59.630634540000756,54390.41593368 2023-10-22,20:18:33.000,295,11058168,-795,0,1698005912,12973.042060710002,59.52489759000309,54390.41593368 2023-10-22,20:18:34.000,295,11058163,-795,0,1698005913,12972.947752369997,59.36276760000328,54390.22728144 2023-10-22,20:18:35.000,295,11058128,-795,0,1698005914,12972.887125579997,59.20063761000347,54390.23426856001 2023-10-22,20:18:36.000,295,11058143,-795,0,1698005915,12972.866916649997,59.08080239999981,54390.26920416 2023-10-22,20:18:37.000,295,11058135,-795,0,1698005916,12972.799553550001,58.93277066999872,54390.2482428 2023-10-22,20:18:38.000,295,11058111,-795,0,1698005917,12972.6985089,58.819984590001695,54390.13644888001 2023-10-22,20:18:39.000,295,11058163,-795,0,1698005918,12972.624409489996,58.636707210003806,54390.0036936 2023-10-22,20:18:40.000,295,11058192,-795,0,1698005919,12972.59072793999,58.51687200000015,54389.9338224 2023-10-22,20:18:41.000,295,11058143,-795,0,1698005920,12972.59746425,58.34769288000098,54390.01068072 2023-10-22,20:18:42.000,295,11058137,-795,0,1698005921,12972.39537495,58.241955930003314,54389.52856944 2023-10-22,20:18:43.000,295,11058153,-795,0,1698005922,12972.543573769995,58.10097333000158,54390.024654960005 2023-10-22,20:18:44.000,295,11058175,-795,0,1698005923,12972.523364839995,57.959990729999845,54389.94779664001 2023-10-22,20:18:45.000,295,11058132,-795,0,1698005924,12972.48968328999,57.81900812999811,54389.88491256 2023-10-22,20:18:46.000,295,11058146,-795,0,1698005925,12972.37516602,57.71327118000045,54389.66831184 2023-10-22,20:18:47.000,295,11058142,-795,0,1698005926,12972.34822077999,57.607534230002784,54389.79408 2023-10-22,20:18:48.000,295,11058127,-795,0,1698005927,12972.32801184999,57.558190319999994,54389.77311864 2023-10-22,20:18:49.000,295,11058169,-795,0,1698005928,12972.26738505999,57.46655163000105,54389.77311864 2023-10-22,20:18:50.000,295,11058171,-795,0,1698005929,12972.166340409989,57.39606033000018,54389.68228608001 2023-10-22,20:18:51.000,295,11058111,-795,0,1698005930,12972.132658859999,57.23393034000037,54389.71722168 2023-10-22,20:18:52.000,295,11058150,-795,0,1698005931,12972.078768379994,57.11409513000399,54389.6543376 2023-10-22,20:18:53.000,295,11058077,-795,0,1698005932,12971.970987419998,57.0295055700044,54389.73119592001 2023-10-22,20:18:54.000,295,11058190,-795,0,1698005933,12971.869942769998,56.93786687999818,54389.619402000004 2023-10-22,20:18:55.000,295,11058156,-795,0,1698005934,12971.809315979997,56.81098254000244,54389.619402000004 2023-10-22,20:18:56.000,295,11058167,-795,0,1698005935,12971.613962989992,56.740491240001575,54389.353891440005 2023-10-22,20:18:57.000,295,11058179,-795,0,1698005936,12971.580281440001,56.66999994000071,54389.591453520006 2023-10-22,20:18:58.000,295,11058177,-795,0,1698005937,12971.600490370001,56.64180342000327,54389.7242088 2023-10-22,20:18:59.000,295,11058188,-795,0,1698005938,12971.553336199991,56.57836125000176,54389.71722168 2023-10-22,20:19:00.000,295,11058139,-795,0,1698005939,12971.445555239996,56.52196820999961,54389.64735048 2023-10-22,20:19:01.000,295,11058108,-795,0,1698005940,12971.452291549991,56.43737865000003,54389.53555656 2023-10-22,20:19:02.000,295,11058176,-795,0,1698005941,12971.465764169996,56.34573996000108,54389.521582320005 2023-10-22,20:19:03.000,295,11058192,-795,0,1698005942,12971.533127269991,56.26819953000086,54389.38882704 2023-10-22,20:19:04.000,295,11058167,-795,0,1698005943,12971.526390959996,56.21885561999807,54389.36087856 2023-10-22,20:19:05.000,295,11058147,-795,0,1698005944,12971.546599889996,56.17656084000191,54389.29100736 2023-10-22,20:19:06.000,295,11058143,-795,0,1698005945,12971.627435609997,56.091971280002326,54389.472672480006 2023-10-22,20:19:07.000,295,11058176,-795,0,1698005946,12971.620699300001,55.90869390000444,54389.43074976 2023-10-22,20:19:08.000,295,11058152,-795,0,1698005947,12971.634171919992,55.866399120001006,54389.32594296001 2023-10-22,20:19:09.000,295,11058169,-795,0,1698005948,12971.681326090002,55.746563910004625,54389.33293008 2023-10-22,20:19:10.000,295,11058171,-795,0,1698005949,12971.775634429992,55.66197434999776,54389.36786568 2023-10-22,20:19:11.000,295,11058175,-795,0,1698005950,12971.863206460002,55.60558131000289,54389.36087856 2023-10-22,20:19:12.000,295,11058168,-795,0,1698005951,12971.890151699998,55.5562374000001,54389.37485280001 2023-10-22,20:19:13.000,295,11058123,-795,0,1698005952,12971.937305869993,55.47869696999987,54389.33293008 2023-10-22,20:19:14.000,295,11058153,-795,0,1698005953,12971.930569559998,55.48574609999923,54389.36087856 2023-10-22,20:19:15.000,295,11058197,-795,0,1698005954,12971.964251109988,55.45050045000244,54389.36087856 2023-10-22,20:19:16.000,295,11058175,-795,0,1698005955,12972.045086829989,55.44345132000308,54389.50062096 2023-10-22,20:19:17.000,295,11058159,-795,0,1698005956,12972.078768379994,55.43640219000372,54389.423762640006 2023-10-22,20:19:18.000,295,11058142,-795,0,1698005957,12972.031614209998,55.48574609999923,54389.36786568 2023-10-22,20:19:19.000,295,11058109,-795,0,1698005958,12972.045086829989,55.52804088000266,54389.235110400004 2023-10-22,20:19:20.000,295,11058167,-795,0,1698005959,12972.011405279998,55.54213914000138,54389.256071760006 2023-10-22,20:19:21.000,295,11058168,-795,0,1698005960,12971.977723729993,55.520991750003304,54389.17921344001 2023-10-22,20:19:22.000,295,11058075,-795,0,1698005961,12972.045086829989,55.57033565999882,54389.43773688 2023-10-22,20:19:23.000,295,11058173,-795,0,1698005962,12972.058559449993,55.60558131000289,54389.4097884 2023-10-22,20:19:24.000,295,11058140,-795,0,1698005963,12972.051823139998,55.62672870000097,54389.43074976 2023-10-22,20:19:25.000,295,11058168,-795,0,1698005964,12972.031614209998,55.690170870002476,54389.24908464001 2023-10-22,20:19:26.000,295,11058122,-795,0,1698005965,12972.018141589993,55.78885869000078,54389.353891440005 2023-10-22,20:19:27.000,295,11058169,-795,0,1698005966,12971.957514799993,55.77476043000206,54389.01152256001 2023-10-22,20:19:28.000,295,11058178,-795,0,1698005967,12971.957514799993,55.873448250000365,54389.2001748 2023-10-22,20:19:29.000,295,11058174,-795,0,1698005968,12971.970987419998,55.93689042000187,54389.116329360004 2023-10-22,20:19:30.000,295,11058174,-795,0,1698005969,12972.058559449993,56.02147998000146,54389.26305888 2023-10-22,20:19:31.000,295,11058139,-795,0,1698005970,12972.159604099994,56.091971280002326,54389.37485280001 2023-10-22,20:19:32.000,295,11058147,-795,0,1698005971,12972.166340409989,56.106069540001045,54389.43074976 2023-10-22,20:19:33.000,295,11058132,-795,0,1698005972,12972.179813029994,56.148364320004475,54389.41677552001 2023-10-22,20:19:34.000,295,11058133,-795,0,1698005973,12972.179813029994,56.162462580003194,54389.31895584 2023-10-22,20:19:35.000,295,11058174,-795,0,1698005974,12972.18654933999,56.13426605999848,54389.19318768 2023-10-22,20:19:36.000,295,11058181,-795,0,1698005975,12972.146131479989,56.091971280002326,54389.15126496 2023-10-22,20:19:37.000,295,11058165,-795,0,1698005976,12972.179813029994,55.97918519999803,54389.34690432001 2023-10-22,20:19:38.000,295,11058147,-795,0,1698005977,12972.152867789999,55.89459563999844,54389.22812328001 2023-10-22,20:19:39.000,295,11058193,-795,0,1698005978,12972.139395169994,55.83115347000421,54389.270046 2023-10-22,20:19:40.000,295,11058172,-795,0,1698005979,12972.146131479989,55.683121740003116,54389.270046 2023-10-22,20:19:41.000,295,11058168,-795,0,1698005980,12972.200021959994,55.57738478999818,54389.32594296001 2023-10-22,20:19:42.000,295,11058125,-795,0,1698005981,12972.173076719999,55.54213914000138,54389.26305888 2023-10-22,20:19:43.000,295,11058150,-795,0,1698005982,12972.146131479989,55.48574609999923,54389.26305888 2023-10-22,20:19:44.000,295,11058133,-795,0,1698005983,12972.058559449993,55.457549580001796,54389.15825208001 2023-10-22,20:19:45.000,295,11058154,-795,0,1698005984,12972.031614209998,55.43640219000372,54389.14427784 2023-10-22,20:19:46.000,295,11058163,-795,0,1698005985,12972.085504689989,55.44345132000308,54389.29799448001 2023-10-22,20:19:47.000,295,11058143,-795,0,1698005986,12972.058559449993,55.49279522999859,54389.284020240004 2023-10-22,20:19:48.000,295,11058192,-795,0,1698005987,12972.058559449993,55.52804088000266,54389.20716192001 2023-10-22,20:19:49.000,295,11058149,-795,0,1698005988,12971.984460039988,55.57033565999882,54389.137290720006 2023-10-22,20:19:50.000,295,11058107,-795,0,1698005989,12972.024877899988,55.58443392000481,54389.14427784 2023-10-22,20:19:51.000,295,11058185,-795,0,1698005990,12971.964251109988,55.58443392000481,54389.14427784 2023-10-22,20:19:52.000,295,11058119,-795,0,1698005991,12971.917096939993,55.62672870000097,54389.088380880006 2023-10-22,20:19:53.000,295,11058148,-795,0,1698005992,12971.937305869993,55.54213914000138,54389.17222632 2023-10-22,20:19:54.000,295,11058158,-795,0,1698005993,12971.883415390002,55.471647840000514,54388.91370288001 2023-10-22,20:19:55.000,295,11058116,-795,0,1698005994,12971.856470149993,55.31656698000006,54389.067419520004 2023-10-22,20:19:56.000,295,11058152,-795,0,1698005995,12971.856470149993,55.27427220000391,54389.06043240001 2023-10-22,20:19:57.000,295,11058167,-795,0,1698005996,12971.802579670002,55.119191340003454,54389.0254968 2023-10-22,20:19:58.000,295,11058164,-795,0,1698005997,12971.721743950002,55.02755265000451,54388.94165136001 2023-10-22,20:19:59.000,295,11058119,-795,0,1698005998,12971.654380849992,54.93591395999829,54388.8158832 2023-10-22,20:20:00.000,295,11058156,-795,0,1698005999,12971.600490370001,54.80902962000255,54388.77396048001 2023-10-22,20:20:01.000,295,11058120,-795,0,1698006000,12971.587017749996,54.78788223000447,54388.90671576 2023-10-22,20:20:02.000,295,11058195,-795,0,1698006001,12971.506182029996,54.74558745000104,54388.89274152001 2023-10-22,20:20:03.000,295,11058122,-795,0,1698006002,12971.472500479991,54.69624353999825,54388.87178016001 2023-10-22,20:20:04.000,295,11058187,-795,0,1698006003,12971.39840107,54.68214527999953,54388.79492184001 2023-10-22,20:20:05.000,295,11058131,-795,0,1698006004,12971.33103796999,54.67509615000017,54388.69710216 2023-10-22,20:20:06.000,295,11058149,-795,0,1698006005,12971.29735642,54.63280137000402,54388.53639840001 2023-10-22,20:20:07.000,295,11058149,-795,0,1698006006,12971.304092729995,54.63985050000338,54388.683127920005 2023-10-22,20:20:08.000,295,11058150,-795,0,1698006007,12971.29735642,54.604604849999305,54388.55735976001 2023-10-22,20:20:09.000,295,11058174,-795,0,1698006008,12971.37819214,54.5411626799978,54388.67614080001 2023-10-22,20:20:10.000,295,11058183,-795,0,1698006009,12971.364719519996,54.477720510003564,54388.571334 2023-10-22,20:20:11.000,295,11058169,-795,0,1698006010,12971.37145582999,54.421327470001415,54388.62024384 2023-10-22,20:20:12.000,295,11058159,-795,0,1698006011,12971.39166475999,54.33673791000183,54388.64819232 2023-10-22,20:20:13.000,295,11058094,-795,0,1698006012,12971.41861,54.18165705000138,54388.66915368 2023-10-22,20:20:14.000,295,11058206,-795,0,1698006013,12971.41187368999,54.09706749000179,54388.60626960001 2023-10-22,20:20:15.000,295,11058160,-795,0,1698006014,12971.33777428,54.012477930002206,54388.53639840001 2023-10-22,20:20:16.000,295,11058168,-795,0,1698006015,12971.33777428,53.93493750000198,54388.5014628 2023-10-22,20:20:17.000,295,11058147,-795,0,1698006016,12971.384928449996,53.92788837000262,54388.59928248 2023-10-22,20:20:18.000,295,11058121,-795,0,1698006017,12971.37145582999,53.89264271999855,54388.57832112001 2023-10-22,20:20:19.000,295,11058191,-795,0,1698006018,12971.33103796999,53.86444620000111,54388.57832112001 2023-10-22,20:20:20.000,295,11058152,-795,0,1698006019,12971.35124689999,53.89264271999855,54388.47351432 2023-10-22,20:20:21.000,295,11058135,-795,0,1698006020,12971.39840107,53.9490357600007,54388.60626960001 2023-10-22,20:20:22.000,295,11058170,-795,0,1698006021,12971.37819214,54.09001836000243,54388.54338552 2023-10-22,20:20:23.000,295,11058154,-795,0,1698006022,12971.465764169996,54.18165705000138,54388.62024384 2023-10-22,20:20:24.000,295,11058131,-795,0,1698006023,12971.41861,54.28034486999968,54388.45954008001 2023-10-22,20:20:25.000,295,11058178,-795,0,1698006024,12971.533127269991,54.32968878000247,54388.50844992001 2023-10-22,20:20:26.000,295,11058180,-795,0,1698006025,12971.667853469997,54.49886790000164,54388.60626960001 2023-10-22,20:20:27.000,295,11058154,-795,0,1698006026,12971.688062399997,54.53411354999844,54388.69710216 2023-10-22,20:20:28.000,295,11058145,-795,0,1698006027,12971.647644539997,54.68214527999953,54388.52941128 2023-10-22,20:20:29.000,295,11058133,-795,0,1698006028,12971.600490370001,54.73853832000168,54388.5014628 2023-10-22,20:20:30.000,295,11058102,-795,0,1698006029,12971.768898119997,54.75968570999976,54388.50844992001 2023-10-22,20:20:31.000,295,11058181,-795,0,1698006030,12971.647644539997,54.7173909300036,54388.50844992001 2023-10-22,20:20:32.000,295,11058186,-795,0,1698006031,12971.593754059992,54.93591395999829,54388.50844992001 2023-10-22,20:20:33.000,295,11058158,-795,0,1698006032,12971.600490370001,55.013454389998515,54388.54338552 2023-10-22,20:20:34.000,295,11058158,-795,0,1698006033,12971.613962989992,55.0980439499981,54388.55037264 2023-10-22,20:20:35.000,295,11058115,-795,0,1698006034,12971.647644539997,55.16148611999961,54388.634218080006 2023-10-22,20:20:36.000,295,11058145,-795,0,1698006035,12971.647644539997,55.16148611999961,54388.62723096001 2023-10-22,20:20:37.000,295,11058124,-795,0,1698006036,12971.667853469997,55.15443699000025,54388.74601200001 2023-10-22,20:20:38.000,295,11058186,-795,0,1698006037,12971.681326090002,55.17558437999833,54388.7110764 2023-10-22,20:20:39.000,295,11058127,-795,0,1698006038,12971.701535020002,55.119191340003454,54388.67614080001 2023-10-22,20:20:40.000,295,11058163,-795,0,1698006039,12971.721743950002,55.119191340003454,54388.613256720004 2023-10-22,20:20:41.000,295,11058146,-795,0,1698006040,12971.654380849992,55.062798300001305,54388.571334 2023-10-22,20:20:42.000,295,11058169,-795,0,1698006041,12971.694798709992,55.02755265000451,54388.76697336 2023-10-22,20:20:43.000,295,11058191,-795,0,1698006042,12971.694798709992,54.95001222000428,54388.74601200001 2023-10-22,20:20:44.000,295,11058127,-795,0,1698006043,12971.634171919992,54.91476657000021,54388.70408928001 2023-10-22,20:20:45.000,295,11058169,-795,0,1698006044,12971.681326090002,54.81607875000191,54388.70408928001 2023-10-22,20:20:46.000,295,11058130,-795,0,1698006045,12971.553336199991,54.74558745000104,54388.52242416 2023-10-22,20:20:47.000,295,11058153,-795,0,1698006046,12971.566808819996,54.611653979998664,54388.45255296 2023-10-22,20:20:48.000,295,11058152,-795,0,1698006047,12971.566808819996,54.52706441999908,54388.5014628 2023-10-22,20:20:49.000,295,11058149,-795,0,1698006048,12971.694798709992,54.435425730000134,54388.66915368 2023-10-22,20:20:50.000,295,11058149,-795,0,1698006049,12971.688062399997,54.35788529999991,54388.613256720004 2023-10-22,20:20:51.000,295,11058126,-795,0,1698006050,12971.789107049997,54.238050090003526,54388.571334 2023-10-22,20:20:52.000,295,11058161,-795,0,1698006051,12971.802579670002,54.12526400999923,54388.55037264 2023-10-22,20:21:13.000,295,11058163,-795,0,1698006072,12972.159604099994,53.62477578000107,54388.571334 2023-10-22,20:21:14.000,295,11058090,-795,0,1698006073,12972.280857679994,53.52608796000277,54388.85780592 2023-10-22,20:21:15.000,295,11058144,-795,0,1698006074,12972.22696719999,53.44854753000254,54388.82287032001 2023-10-22,20:21:16.000,295,11058158,-795,0,1698006075,12972.20675826999,53.392154490000394,54388.8158832 2023-10-22,20:21:17.000,295,11058140,-795,0,1698006076,12972.220230889994,53.34281058000488,54388.83684456 2023-10-22,20:21:18.000,295,11058171,-795,0,1698006077,12972.26738505999,53.27231928000401,54388.84383168001 2023-10-22,20:21:19.000,295,11058156,-795,0,1698006078,12972.28759398999,53.23002450000058,54388.83684456 2023-10-22,20:21:20.000,295,11058155,-795,0,1698006079,12972.31453923,53.201827980003145,54388.79492184001 2023-10-22,20:21:21.000,295,11058173,-795,0,1698006080,12972.45600174,53.21592624000186,54388.83684456 2023-10-22,20:21:22.000,295,11058131,-795,0,1698006081,12972.644618419996,53.21592624000186,54388.83684456 2023-10-22,20:21:23.000,295,11058110,-795,0,1698006082,12972.725454139996,53.23707362999994,54388.732037760004 2023-10-22,20:21:24.000,295,11058113,-795,0,1698006083,12972.819762480001,53.30051580000145,54388.732037760004 2023-10-22,20:21:25.000,295,11058183,-795,0,1698006084,12972.994906539992,53.3569088400036,54388.75998624 2023-10-22,20:21:26.000,295,11058202,-795,0,1698006085,12973.163314289988,53.44854753000254,54388.84383168001 2023-10-22,20:21:27.000,295,11058156,-795,0,1698006086,12973.250886319998,53.58953013000428,54388.94165136001 2023-10-22,20:21:28.000,295,11058149,-795,0,1698006087,12973.250886319998,53.75166012000409,54388.92767712 2023-10-22,20:21:29.000,295,11058118,-795,0,1698006088,12973.217204769993,53.86444620000111,54388.83684456 2023-10-22,20:21:30.000,295,11058154,-795,0,1698006089,12973.143105359988,54.047723579999,54388.92767712 2023-10-22,20:21:31.000,295,11058217,-795,0,1698006090,12973.143105359988,54.18165705000138,54388.89274152001 2023-10-22,20:21:32.000,295,11058172,-795,0,1698006091,12973.116160119993,54.371983559998625,54388.98357408 2023-10-22,20:21:33.000,295,11058147,-795,0,1698006092,12972.994906539992,54.51296616000036,54388.9556256 2023-10-22,20:21:34.000,295,11058158,-795,0,1698006093,12972.941016060002,54.63280137000402,54388.90671576 2023-10-22,20:21:35.000,295,11058186,-795,0,1698006094,12972.914070819992,54.72444006000296,54388.97658696 2023-10-22,20:21:36.000,295,11058135,-795,0,1698006095,12972.994906539992,54.73148919000232,54389.03947104001 2023-10-22,20:21:37.000,295,11058135,-795,0,1698006096,12972.981433920002,54.780833099997835,54389.13030360001 2023-10-22,20:21:38.000,295,11058125,-795,0,1698006097,12973.028588089997,54.74558745000104,54389.01152256001 2023-10-22,20:21:39.000,295,11058131,-795,0,1698006098,12973.021851780002,54.68214527999953,54388.87876728 2023-10-22,20:21:40.000,295,11058109,-795,0,1698006099,12973.069005949998,54.61870310999802,54388.89274152001 2023-10-22,20:21:41.000,295,11058159,-795,0,1698006100,12973.244150009989,54.477720510003564,54389.116329360004 2023-10-22,20:21:42.000,295,11058170,-795,0,1698006101,12973.311513109998,54.34378704000119,54389.0254968 2023-10-22,20:21:43.000,295,11058177,-795,0,1698006102,12973.412557759999,54.16755879000266,54389.22812328001 2023-10-22,20:21:44.000,295,11058229,-795,0,1698006103,12973.365403589989,54.04067444999964,54389.15825208001 2023-10-22,20:21:45.000,295,11058137,-795,0,1698006104,12973.365403589989,53.93493750000198,54389.1652392 2023-10-22,20:21:46.000,295,11058121,-795,0,1698006105,12973.338458349994,53.87854445999983,54389.05344528 2023-10-22,20:21:47.000,295,11058151,-795,0,1698006106,12973.264358939989,53.87854445999983,54389.07440664 2023-10-22,20:21:48.000,295,11058145,-795,0,1698006107,12973.196995839993,53.87854445999983,54389.04645816 2023-10-22,20:21:49.000,295,11058174,-795,0,1698006108,12973.109423809998,53.86444620000111,54388.99056120001 2023-10-22,20:21:50.000,295,11058121,-795,0,1698006109,12973.075742259993,53.963134019999416,54388.97658696 2023-10-22,20:21:51.000,295,11058152,-795,0,1698006110,12973.089214879998,53.99837967000349,54389.13030360001 2023-10-22,20:21:52.000,295,11058172,-795,0,1698006111,12973.001642850002,54.068870970004355,54389.10235512 2023-10-22,20:21:53.000,295,11058147,-795,0,1698006112,12972.974697609992,54.13231313999859,54389.116329360004 2023-10-22,20:21:54.000,295,11058137,-795,0,1698006113,12972.907334509997,54.188706180000736,54389.10235512 2023-10-22,20:21:55.000,295,11058158,-795,0,1698006114,12972.806289859996,54.195755310000095,54388.96261272001 2023-10-22,20:21:56.000,295,11058141,-795,0,1698006115,12972.799553550001,54.238050090003526,54388.97658696 2023-10-22,20:21:57.000,295,11058139,-795,0,1698006116,12972.860180340002,54.21690269999817,54389.1652392 2023-10-22,20:21:58.000,295,11058184,-795,0,1698006117,12972.799553550001,54.20985356999881,54389.10934224001 2023-10-22,20:21:59.000,295,11058178,-755,0,1698006118,12972.725454139996,54.245099220002885,54389.03248392 2023-10-22,20:22:00.000,295,11058140,-795,0,1698006119,12972.738926760001,54.18165705000138,54389.01152256001 2023-10-22,20:22:01.000,295,11058146,-795,0,1698006120,12972.671563659991,54.195755310000095,54389.0254968 2023-10-22,20:22:02.000,295,11058097,-795,0,1698006121,12972.725454139996,54.15346053000394,54389.116329360004 2023-10-22,20:22:03.000,295,11058196,-795,0,1698006122,12972.671563659991,54.08296923000307,54389.10934224001 2023-10-22,20:22:04.000,295,11058130,-795,0,1698006123,12972.61767318,54.09001836000243,54388.96261272001 2023-10-22,20:22:05.000,295,11058183,-795,0,1698006124,12972.61093686999,54.068870970004355,54389.08139376001 2023-10-22,20:22:06.000,295,11058171,-795,0,1698006125,12972.61767318,54.068870970004355,54389.095368 2023-10-22,20:22:07.000,295,11058170,-795,0,1698006126,12972.63788211,54.012477930002206,54389.186200560005 2023-10-22,20:22:08.000,295,11058129,-795,0,1698006127,12972.57725532,54.04067444999964,54389.10235512 2023-10-22,20:22:09.000,295,11058131,-795,0,1698006128,12972.503155909995,53.98428141000477,54389.07440664 2023-10-22,20:22:10.000,295,11058137,-795,0,1698006129,12972.50989221999,53.92788837000262,54389.10235512 2023-10-22,20:22:11.000,295,11058171,-795,0,1698006130,12972.482946979995,53.85739707000175,54389.10235512 2023-10-22,20:22:12.000,295,11058128,-795,0,1698006131,12972.42905649999,53.85739707000175,54389.12331648 2023-10-22,20:22:13.000,295,11058164,-795,0,1698006132,12972.41558388,53.779856640001526,54389.10934224001 2023-10-22,20:22:14.000,295,11058161,-795,0,1698006133,12972.2943303,53.779856640001526,54389.018509680005 2023-10-22,20:22:15.000,295,11058096,-795,0,1698006134,12972.301066609994,53.786905770000885,54389.06043240001 2023-10-22,20:22:16.000,295,11058167,-795,0,1698006135,12972.27412137,53.81510228999832,54389.15126496 2023-10-22,20:22:17.000,295,11058130,-795,0,1698006136,12972.22696719999,53.80805315999896,54389.1652392 2023-10-22,20:22:18.000,295,11058132,-795,0,1698006137,12972.125922549989,53.86444620000111,54389.095368 2023-10-22,20:22:19.000,295,11058158,-795,0,1698006138,12972.065295759989,53.86444620000111,54389.018509680005 2023-10-22,20:22:20.000,295,11058163,-795,0,1698006139,12971.950778489998,53.88559358999919,54389.018509680005 2023-10-22,20:22:21.000,295,11058162,-795,0,1698006140,12971.876679079993,53.88559358999919,54388.90671576 2023-10-22,20:22:22.000,295,11058167,-795,0,1698006141,12971.863206460002,53.93493750000198,54388.94165136001 2023-10-22,20:22:23.000,295,11058166,-795,0,1698006142,12971.856470149993,53.92083924000326,54388.98357408 2023-10-22,20:22:24.000,295,11058197,-795,0,1698006143,12971.883415390002,53.93493750000198,54389.0254968 2023-10-22,20:22:25.000,295,11058167,-755,0,1698006144,12971.849733839997,53.92083924000326,54388.8857544 2023-10-22,20:22:26.000,295,11058115,-795,0,1698006145,12971.869942769998,53.977232279998134,54388.94165136001 2023-10-22,20:22:27.000,295,11058136,-795,0,1698006146,12971.890151699998,53.970183149998775,54388.85780592 2023-10-22,20:22:28.000,295,11058176,-795,0,1698006147,12971.917096939993,53.95608489000006,54388.96261272001 2023-10-22,20:22:29.000,295,11058137,-795,0,1698006148,12971.863206460002,53.90674098000454,54388.87876728 2023-10-22,20:22:30.000,295,11058108,-795,0,1698006149,12971.910360629998,53.89264271999855,54388.86479304 2023-10-22,20:22:31.000,295,11058123,-795,0,1698006150,12971.917096939993,53.85034794000239,54388.91370288001 2023-10-22,20:22:32.000,295,11058142,-795,0,1698006151,12972.031614209998,53.88559358999919,54389.00453544 2023-10-22,20:22:33.000,295,11058172,-795,0,1698006152,12972.045086829989,53.843298810003034,54389.01152256001 2023-10-22,20:22:34.000,295,11058155,-795,0,1698006153,12972.011405279998,53.829200550004316,54389.01152256001 2023-10-22,20:22:35.000,295,11058125,-795,0,1698006154,12972.024877899988,53.8010040299996,54388.92767712 2023-10-22,20:22:36.000,295,11058158,-795,0,1698006155,12972.038350519993,53.786905770000885,54388.92767712 2023-10-22,20:22:37.000,295,11058172,-795,0,1698006156,12972.078768379994,53.74461099000473,54388.96261272001 2023-10-22,20:22:38.000,295,11058138,-795,0,1698006157,12972.119186239994,53.730512729998736,54389.10934224001 2023-10-22,20:22:39.000,295,11058151,-795,0,1698006158,12972.20675826999,53.7023162100013,54389.137290720006 2023-10-22,20:22:40.000,295,11058157,-795,0,1698006159,12972.152867789999,53.7023162100013,54389.01152256001 2023-10-22,20:22:41.000,295,11058141,-795,0,1698006160,12972.193285649999,53.603628390002996,54388.98357408 2023-10-22,20:22:42.000,295,11058159,-795,0,1698006161,12972.25391244,53.568382739998924,54389.12331648 2023-10-22,20:22:43.000,295,11058177,-795,0,1698006162,12972.26738505999,53.48379317999934,54389.088380880006 2023-10-22,20:22:44.000,295,11058183,-795,0,1698006163,12972.22696719999,53.51903883000341,54388.98357408 2023-10-22,20:22:45.000,295,11058135,-795,0,1698006164,12972.213494579999,53.51903883000341,54388.969599840006 2023-10-22,20:22:46.000,295,11058173,-795,0,1698006165,12972.28759398999,53.4908423099987,54389.116329360004 2023-10-22,20:22:47.000,295,11058162,-795,0,1698006166,12972.321275539995,53.50494057000469,54389.15825208001 2023-10-22,20:22:48.000,295,11058219,-795,0,1698006167,12972.26738505999,53.49789143999806,54389.137290720006 2023-10-22,20:22:49.000,295,11058131,-795,0,1698006168,12972.30780291999,53.50494057000469,54389.06043240001 2023-10-22,20:22:50.000,295,11058164,-795,0,1698006169,12972.27412137,53.554284480000206,54389.14427784 2023-10-22,20:22:51.000,295,11058153,-795,0,1698006170,12972.301066609994,53.610677520002355,54389.17222632 2023-10-22,20:22:52.000,295,11058150,-795,0,1698006171,12972.280857679994,53.71641447000002,54389.21414904 2023-10-22,20:22:53.000,295,11058141,-795,0,1698006172,12972.27412137,53.80805315999896,54389.116329360004 2023-10-22,20:22:54.000,295,11058155,-795,0,1698006173,12972.220230889994,53.93493750000198,54389.15825208001 2023-10-22,20:22:55.000,295,11058151,-795,0,1698006174,12972.280857679994,53.963134019999416,54389.06043240001 2023-10-22,20:22:56.000,295,11058185,-795,0,1698006175,12972.31453923,54.11116575000051,54389.06043240001 2023-10-22,20:22:57.000,295,11058129,-795,0,1698006176,12972.402111259995,54.14641140000458,54389.270046 2023-10-22,20:22:58.000,295,11058088,-795,0,1698006177,12972.41558388,54.188706180000736,54389.21414904 2023-10-22,20:22:59.000,295,11058133,-795,0,1698006178,12972.422320189995,54.2591974800016,54389.2001748 2023-10-22,20:23:00.000,295,11058165,-795,0,1698006179,12972.39537495,54.2591974800016,54389.17222632 2023-10-22,20:23:01.000,295,11058195,-795,0,1698006180,12972.442529119995,54.2591974800016,54389.14427784 2023-10-22,20:23:02.000,295,11058157,-795,0,1698006181,12972.57051900999,54.23100096000417,54389.402801280004 2023-10-22,20:23:03.000,295,11058152,-795,0,1698006182,12972.664827349996,54.20985356999881,54389.353891440005 2023-10-22,20:23:04.000,295,11058178,-795,0,1698006183,12972.563782699995,54.16755879000266,54389.20716192001 2023-10-22,20:23:05.000,295,11058133,-795,0,1698006184,12972.711981519991,54.15346053000394,54389.31196872 2023-10-22,20:23:06.000,295,11058049,-795,0,1698006185,12972.732190449991,54.068870970004355,54389.36087856 2023-10-22,20:23:07.000,295,11058133,-795,0,1698006186,12972.732190449991,54.026576190000924,54389.26305888 2023-10-22,20:23:08.000,295,11058161,-795,0,1698006187,12972.772608309991,53.95608489000006,54389.24209752 2023-10-22,20:23:09.000,295,11058163,-795,0,1698006188,12972.860180340002,53.89264271999855,54389.423762640006 2023-10-22,20:23:10.000,295,11058188,-795,0,1698006189,12972.880389270002,53.82215141999768,54389.41677552001 2023-10-22,20:23:11.000,295,11058134,-795,0,1698006190,12972.873652959992,53.86444620000111,54389.37485280001 2023-10-22,20:23:12.000,295,11058188,-795,0,1698006191,12972.860180340002,53.843298810003034,54389.33293008 2023-10-22,20:23:13.000,295,11058153,-795,0,1698006192,12972.920807130002,53.80805315999896,54389.36786568 2023-10-22,20:23:14.000,295,11058176,-795,0,1698006193,12972.941016060002,53.829200550004316,54389.41677552001 2023-10-22,20:23:15.000,295,11058170,-795,0,1698006194,12972.893861889992,53.86444620000111,54389.29100736 2023-10-22,20:23:16.000,295,11058121,-795,0,1698006195,12972.907334509997,53.86444620000111,54389.29100736 2023-10-22,20:23:17.000,295,11058113,-795,0,1698006196,12972.866916649997,53.86444620000111,54389.402801280004 2023-10-22,20:23:18.000,295,11058210,-795,0,1698006197,12972.907334509997,53.85739707000175,54389.451711120004 2023-10-22,20:23:19.000,295,11058175,-795,0,1698006198,12972.873652959992,53.82215141999768,54389.39581416001 2023-10-22,20:23:20.000,295,11058196,-795,0,1698006199,12972.880389270002,53.85034794000239,54389.353891440005 2023-10-22,20:23:21.000,295,11058157,-795,0,1698006200,12972.927543439997,53.85739707000175,54389.43773688 2023-10-22,20:23:22.000,295,11058142,-795,0,1698006201,12972.893861889992,53.786905770000885,54389.45869824 2023-10-22,20:23:23.000,295,11058085,-795,0,1698006202,12972.860180340002,53.82215141999768,54389.33293008 2023-10-22,20:23:24.000,295,11058167,-795,0,1698006203,12972.893861889992,53.779856640001526,54389.34690432001 2023-10-22,20:23:25.000,295,11058114,-795,0,1698006204,12972.900598200002,53.793954900000244,54389.32594296001 2023-10-22,20:23:26.000,295,11058151,-795,0,1698006205,12972.866916649997,53.77280751000217,54389.33293008 2023-10-22,20:23:27.000,295,11058124,-795,0,1698006206,12972.961224990002,53.76575838000281,54389.451711120004 2023-10-22,20:23:28.000,295,11058117,-795,0,1698006207,12972.967961299997,53.77280751000217,54389.50760808 2023-10-22,20:23:29.000,295,11058130,-795,0,1698006208,12972.954488679992,53.8010040299996,54389.46568536001 2023-10-22,20:23:30.000,295,11058159,-795,0,1698006209,12972.887125579997,53.76575838000281,54389.26305888 2023-10-22,20:23:31.000,295,11058160,-795,0,1698006210,12972.941016060002,53.76575838000281,54389.3399172 2023-10-22,20:23:32.000,295,11058151,-795,0,1698006211,12972.920807130002,53.75166012000409,54389.2001748 2023-10-22,20:23:33.000,295,11058139,-795,0,1698006212,12972.981433920002,53.75166012000409,54389.423762640006 2023-10-22,20:23:34.000,295,11058228,-795,0,1698006213,12972.961224990002,53.730512729998736,54389.32594296001 2023-10-22,20:23:35.000,295,11058135,-795,0,1698006214,12973.021851780002,53.76575838000281,54389.44472400001 2023-10-22,20:23:36.000,295,11058144,-795,0,1698006215,12973.129632739998,53.75870925000345,54389.570492160005 2023-10-22,20:23:37.000,295,11058144,-755,0,1698006216,12973.163314289988,53.74461099000473,54389.54254368001 2023-10-22,20:23:38.000,295,11058170,-795,0,1698006217,12973.156577979993,53.72346359999938,54389.49363384001 2023-10-22,20:23:39.000,295,11058157,-795,0,1698006218,12973.089214879998,53.68116882000322,54389.38882704 2023-10-22,20:23:40.000,295,11058208,-795,0,1698006219,12973.062269640002,53.68821795000258,54389.33293008 2023-10-22,20:23:41.000,295,11058162,-795,0,1698006220,12973.075742259993,53.64592316999915,54389.3399172 2023-10-22,20:23:42.000,295,11058202,-795,0,1698006221,12973.048797019997,53.65297229999851,54389.472672480006 2023-10-22,20:23:43.000,295,11058151,-795,0,1698006222,12973.116160119993,53.603628390002996,54389.570492160005 2023-10-22,20:23:44.000,295,11058135,-795,0,1698006223,12973.082478570002,53.603628390002996,54389.53555656 2023-10-22,20:23:45.000,295,11058118,-795,0,1698006224,12973.048797019997,53.58248099999764,54389.43773688 2023-10-22,20:23:46.000,295,11058109,-795,0,1698006225,12973.048797019997,53.59657926000364,54389.50760808 2023-10-22,20:23:47.000,295,11058185,-795,0,1698006226,12973.082478570002,53.554284480000206,54389.50062096 2023-10-22,20:23:48.000,295,11058165,-795,0,1698006227,12973.109423809998,53.53313709000213,54389.619402000004 2023-10-22,20:23:49.000,295,11058161,-795,0,1698006228,12973.042060710002,53.51198970000405,54389.48664672 2023-10-22,20:23:50.000,295,11058156,-795,0,1698006229,12972.988170229997,53.46264579000126,54389.48664672 2023-10-22,20:23:51.000,295,11058155,-795,0,1698006230,12973.089214879998,53.41330187999847,54389.57747928 2023-10-22,20:23:52.000,295,11058172,-795,0,1698006231,12973.062269640002,53.36395797000296,54389.66132472001 2023-10-22,20:23:53.000,295,11058122,-795,0,1698006232,12973.082478570002,53.30756493000081,54389.570492160005 2023-10-22,20:23:54.000,295,11058135,-795,0,1698006233,12973.055533329993,53.27936841000337,54389.58446640001 2023-10-22,20:23:55.000,295,11058175,-795,0,1698006234,12973.042060710002,53.25822101999802,54389.423762640006 2023-10-22,20:23:56.000,295,11058190,-795,0,1698006235,12973.015115469992,53.208877110002504,54389.48664672 2023-10-22,20:23:57.000,295,11058144,-795,0,1698006236,12973.042060710002,53.194778850003786,54389.52856944 2023-10-22,20:23:58.000,295,11058152,-795,0,1698006237,12973.048797019997,53.096091029998206,54389.63337624001 2023-10-22,20:23:59.000,295,11058181,-795,0,1698006238,12973.048797019997,53.06084538000141,54389.70324744 2023-10-22,20:24:00.000,295,11058143,-795,0,1698006239,12973.035324399993,52.99035408000054,54389.63337624001 2023-10-22,20:24:01.000,295,11058105,-795,0,1698006240,12973.048797019997,52.91281365000032,54389.472672480006 2023-10-22,20:24:02.000,295,11058103,-795,0,1698006241,12973.089214879998,52.84232234999945,54389.57747928 2023-10-22,20:24:03.000,295,11058152,-795,0,1698006242,12973.176786909993,52.800027570003294,54389.570492160005 2023-10-22,20:24:04.000,295,11058118,-795,0,1698006243,12973.102687500003,52.757732789999864,54389.4796596 2023-10-22,20:24:05.000,295,11058127,-795,0,1698006244,12973.223941079988,52.66609410000092,54389.54254368001 2023-10-22,20:24:06.000,295,11058162,-795,0,1698006245,12973.257622629993,52.66609410000092,54389.66831184 2023-10-22,20:24:07.000,295,11058152,-795,0,1698006246,12973.311513109998,52.560357150003256,54389.64735048 2023-10-22,20:24:08.000,295,11058167,-795,0,1698006247,12973.271095249998,52.47576759000367,54389.62638912 2023-10-22,20:24:09.000,295,11058102,-795,0,1698006248,12973.284567869989,52.47576759000367,54389.591453520006 2023-10-22,20:24:10.000,295,11058181,-795,0,1698006249,12973.271095249998,52.391178030004085,54389.60542776 2023-10-22,20:24:11.000,295,11058193,-795,0,1698006250,12973.250886319998,52.36298150999937,54389.619402000004 2023-10-22,20:24:12.000,295,11058143,-795,0,1698006251,12973.291304179998,52.35593238000001,54389.6543376 2023-10-22,20:24:13.000,295,11058190,-795,0,1698006252,12973.244150009989,52.341834120001295,54389.61241488001 2023-10-22,20:24:14.000,295,11058175,-795,0,1698006253,12973.170050599998,52.3065884700045,54389.52856944 2023-10-22,20:24:15.000,295,11058179,-795,0,1698006254,12973.170050599998,52.31363760000386,54389.57747928 2023-10-22,20:24:16.000,295,11058155,-795,0,1698006255,12973.244150009989,52.25724456000171,54389.67529896 2023-10-22,20:24:17.000,295,11058158,-795,0,1698006256,12973.217204769993,52.31363760000386,54389.70324744 2023-10-22,20:24:18.000,295,11058112,-795,0,1698006257,12973.149841669998,52.285441079999146,54389.66132472001 2023-10-22,20:24:19.000,295,11058209,-795,0,1698006258,12973.143105359988,52.27134282000043,54389.66831184 2023-10-22,20:24:20.000,295,11058188,-795,0,1698006259,12973.149841669998,52.23609717000363,54389.54254368001 2023-10-22,20:24:21.000,295,11058161,-795,0,1698006260,12973.163314289988,52.292490209998505,54389.54254368001 2023-10-22,20:24:22.000,295,11058134,-795,0,1698006261,12973.223941079988,52.165605870002764,54389.7242088 2023-10-22,20:24:23.000,295,11058096,-795,0,1698006262,12973.284567869989,52.13740934999805,54389.73119592001 2023-10-22,20:24:24.000,295,11058199,-795,0,1698006263,12973.284567869989,52.0951145700019,54389.70324744 2023-10-22,20:24:25.000,295,11058174,-795,0,1698006264,12973.271095249998,52.059868919997825,54389.70324744 2023-10-22,20:24:26.000,295,11058136,-795,0,1698006265,12973.338458349994,52.04577065999911,54389.759144400006 2023-10-22,20:24:27.000,295,11058163,-795,0,1698006266,12973.351930969999,52.00347588000295,54389.689273200005 2023-10-22,20:24:28.000,295,11058162,-795,0,1698006267,12973.392348829999,51.940033710001444,54389.66132472001 2023-10-22,20:24:29.000,295,11058195,-795,0,1698006268,12973.459711929994,51.890689799998654,54389.68228608001 2023-10-22,20:24:30.000,295,11058179,-795,0,1698006269,12973.439502999994,51.86249328000122,54389.6543376 2023-10-22,20:24:31.000,295,11058209,-795,0,1698006270,12973.47318455,51.85544415000186,54389.66132472001 2023-10-22,20:24:32.000,295,11058147,-795,0,1698006271,12973.500129789994,51.83429676000378,54389.759144400006 2023-10-22,20:24:33.000,295,11058166,-795,0,1698006272,12973.40582144999,51.89773892999801,54389.66132472001 2023-10-22,20:24:34.000,295,11058169,-795,0,1698006273,12973.53381134,51.81314936999843,54389.71023456001 2023-10-22,20:24:35.000,295,11058132,-795,0,1698006274,12973.50686609999,51.83429676000378,54389.49363384001 2023-10-22,20:24:36.000,295,11058165,-795,0,1698006275,12973.500129789994,51.84134589000314,54389.619402000004 2023-10-22,20:24:37.000,295,11058111,-795,0,1698006276,12973.560756579995,51.78495285000099,54389.70324744 2023-10-22,20:24:38.000,295,11058175,-795,0,1698006277,12973.54728395999,51.742658070004836,54389.74517016 2023-10-22,20:24:39.000,295,11058152,-795,0,1698006278,12973.44623930999,51.749707200004195,54389.61241488001 2023-10-22,20:24:40.000,295,11058184,-795,0,1698006279,12973.53381134,51.749707200004195,54389.75215728001 2023-10-22,20:24:41.000,295,11058164,-795,0,1698006280,12973.56749288999,51.742658070004836,54389.70324744 2023-10-22,20:24:42.000,295,11058162,-795,0,1698006281,12973.65506492,51.72855980999884,54389.7242088 2023-10-22,20:24:43.000,295,11058151,-795,0,1698006282,12973.65506492,51.707412420000765,54389.71722168 2023-10-22,20:24:44.000,295,11058175,-795,0,1698006283,12973.67527385,51.714461550000124,54389.640363360006 2023-10-22,20:24:45.000,295,11058204,-795,0,1698006284,12973.682010159995,51.693314160002046,54389.640363360006 2023-10-22,20:24:46.000,295,11058188,-795,0,1698006285,12973.68874646999,51.67921590000333,54389.69626032 2023-10-22,20:24:47.000,295,11058106,-795,0,1698006286,12973.7763185,51.651019379998615,54389.89189968 2023-10-22,20:24:48.000,295,11058132,-795,0,1698006287,12973.78979111999,51.6369211199999,54389.89888680001 2023-10-22,20:24:49.000,295,11058097,-795,0,1698006288,12973.81000004999,51.658068509997975,54389.808054240006 2023-10-22,20:24:50.000,295,11058110,-795,0,1698006289,12973.78979111999,51.62282286000118,54389.7242088 2023-10-22,20:24:51.000,295,11058151,-795,0,1698006290,12973.850417909991,51.6369211199999,54389.73119592001 2023-10-22,20:24:52.000,295,11058145,-795,0,1698006291,12973.870626839991,51.57347894999839,54389.80106712001 2023-10-22,20:24:53.000,295,11058117,-795,0,1698006292,12973.89757208,51.57347894999839,54389.77311864 2023-10-22,20:24:54.000,295,11058166,-795,0,1698006293,12973.7763185,51.531184170002234,54389.68228608001 2023-10-22,20:24:55.000,295,11058153,-795,0,1698006294,12973.7763185,51.55233156000031,54389.71722168 2023-10-22,20:24:56.000,295,11058153,-795,0,1698006295,12973.91778101,51.55233156000031,54389.82202848 2023-10-22,20:24:57.000,295,11058126,-795,0,1698006296,12973.964935179996,51.49593851999816,54389.82202848 2023-10-22,20:24:58.000,295,11058115,-795,0,1698006297,12973.964935179996,51.474791130000085,54389.81504136 2023-10-22,20:24:59.000,295,11058146,-795,0,1698006298,12973.91778101,51.467742000000726,54389.68228608001 2023-10-22,20:25:00.000,295,11058122,-795,0,1698006299,12973.81673636,51.44659461000265,54389.423762640006 2023-10-22,20:25:01.000,295,11058161,-795,0,1698006300,12973.951462559991,51.36200505000306,54389.6543376 2023-10-22,20:25:02.000,295,11058159,-795,0,1698006301,12973.971671489991,51.354955920003704,54389.75215728001 2023-10-22,20:25:03.000,295,11058113,-795,0,1698006302,12973.998616730001,51.32675939999899,54389.84298984 2023-10-22,20:25:04.000,295,11058146,-795,0,1698006303,12973.971671489991,51.31971026999963,54389.71722168 2023-10-22,20:25:05.000,295,11058162,-795,0,1698006304,12974.018825660001,51.31971026999963,54389.7242088 2023-10-22,20:25:06.000,295,11058108,-795,0,1698006305,12974.045770899997,51.23512071000005,54389.74517016 2023-10-22,20:25:07.000,295,11058180,-795,0,1698006306,12974.045770899997,51.249218969998765,54389.74517016 2023-10-22,20:25:08.000,295,11058170,-795,0,1698006307,12974.106397689997,51.22102245000133,54389.73119592001 2023-10-22,20:25:09.000,295,11058139,-795,0,1698006308,12974.079452450002,51.22807158000069,54389.759144400006 2023-10-22,20:25:10.000,295,11058192,-795,0,1698006309,12974.012089349992,51.20692419000261,54389.56350504001 2023-10-22,20:25:11.000,295,11058169,-795,0,1698006310,12974.079452450002,51.17167853999854,54389.71023456001 2023-10-22,20:25:12.000,295,11058154,-795,0,1698006311,12974.079452450002,51.17167853999854,54389.71722168 2023-10-22,20:25:13.000,295,11058128,-795,0,1698006312,12974.092925069992,51.1787276699979,54389.75215728001 2023-10-22,20:25:14.000,295,11058133,-795,0,1698006313,12974.072716139992,51.16462940999918,54389.71023456001 2023-10-22,20:25:15.000,295,11058190,-795,0,1698006314,12974.086188759997,51.16462940999918,54389.73119592001 2023-10-22,20:25:16.000,295,11058147,-795,0,1698006315,12974.059243520001,51.12938376000238,54389.6543376 2023-10-22,20:25:17.000,295,11058147,-795,0,1698006316,12973.978407800001,51.115285500003665,54389.6543376 2023-10-22,20:25:18.000,295,11058183,-795,0,1698006317,12974.025561969996,51.05184333000216,54389.689273200005 2023-10-22,20:25:19.000,295,11058141,-795,0,1698006318,12974.065979829997,51.016597679998085,54389.83600272 2023-10-22,20:25:20.000,295,11058151,-795,0,1698006319,12973.978407800001,50.91790985999978,54389.78010576001 2023-10-22,20:25:21.000,295,11058163,-795,0,1698006320,12973.937989940001,50.86856595000427,54389.68228608001 2023-10-22,20:25:22.000,295,11058121,-795,0,1698006321,12973.964935179996,50.81922204000148,54389.71023456001 2023-10-22,20:25:23.000,295,11058121,-795,0,1698006322,12973.89757208,50.79102552000404,54389.71722168 2023-10-22,20:25:24.000,295,11058150,-795,0,1698006323,12973.863890529996,50.720534220003174,54389.61241488001 2023-10-22,20:25:25.000,295,11058139,-795,0,1698006324,12973.850417909991,50.62889553000423,54389.55651792 2023-10-22,20:25:26.000,295,11058166,-795,0,1698006325,12973.884099459996,50.56545336000272,54389.77311864 2023-10-22,20:25:27.000,295,11058167,-795,0,1698006326,12973.83020897999,50.50906032000057,54389.7242088 2023-10-22,20:25:28.000,295,11058145,-795,0,1698006327,12973.843681599996,50.45266727999842,54389.75215728001 2023-10-22,20:25:29.000,295,11058146,-795,0,1698006328,12973.81673636,50.40332337000291,54389.67529896 2023-10-22,20:25:30.000,295,11058155,-795,0,1698006329,12973.843681599996,50.31873381000332,54389.66132472001 2023-10-22,20:25:31.000,295,11058148,-795,0,1698006330,12973.762845879995,50.32578294000268,54389.66831184 2023-10-22,20:25:32.000,295,11058145,-795,0,1698006331,12973.76958218999,50.2411933800031,54389.71023456001 2023-10-22,20:25:33.000,295,11058149,-795,0,1698006332,12973.74937325999,50.205947729999025,54389.71722168 2023-10-22,20:25:34.000,295,11058153,-795,0,1698006333,12973.53381134,50.22709512000438,54389.6543376 2023-10-22,20:25:35.000,295,11058135,-795,0,1698006334,12973.60791074999,50.205947729999025,54389.60542776 2023-10-22,20:25:36.000,295,11058149,-795,0,1698006335,12973.742636949995,50.212996859998384,54389.759144400006 2023-10-22,20:25:37.000,295,11058104,-795,0,1698006336,12973.702219089995,50.14250556000479,54389.81504136 2023-10-22,20:25:38.000,295,11058129,-795,0,1698006337,12973.661801229995,50.11430904000008,54389.67529896 2023-10-22,20:25:39.000,295,11058141,-795,0,1698006338,12973.52707502999,50.093161650002,54389.62638912 2023-10-22,20:25:40.000,295,11058142,-795,0,1698006339,12973.52707502999,50.13545642999816,54389.60542776 2023-10-22,20:25:41.000,295,11058117,-795,0,1698006340,12973.54728395999,50.072014260003925,54389.69626032 2023-10-22,20:25:42.000,295,11058173,-795,0,1698006341,12973.500129789994,50.022670350001135,54389.71023456001 2023-10-22,20:25:43.000,295,11058133,-795,0,1698006342,12973.439502999994,49.9944738300037,54389.76613152 2023-10-22,20:25:44.000,295,11058189,-795,0,1698006343,12973.459711929994,50.05086686999857,54389.70324744 2023-10-22,20:25:45.000,295,11058188,-795,0,1698006344,12973.452975619999,49.966277309998986,54389.56350504001 2023-10-22,20:25:46.000,295,11058136,-795,0,1698006345,12973.479920859994,49.95217905000027,54389.80106712001 2023-10-22,20:25:47.000,295,11058182,-795,0,1698006346,12973.419294069994,49.93808079000155,54389.80106712001 2023-10-22,20:25:48.000,295,11058181,-795,0,1698006347,12973.365403589989,49.95922817999963,54389.76613152 2023-10-22,20:25:49.000,295,11058140,-795,0,1698006348,12973.277831559994,49.86758949000068,54389.57747928 2023-10-22,20:25:50.000,295,11058166,-795,0,1698006349,12973.190259529998,49.88873687999876,54389.55651792 2023-10-22,20:25:51.000,295,11058136,-795,0,1698006350,12973.264358939989,49.86054036000132,54389.68228608001 2023-10-22,20:25:52.000,295,11058156,-795,0,1698006351,12973.250886319998,49.87463862000004,54389.70324744 2023-10-22,20:25:53.000,295,11058138,-795,0,1698006352,12973.203732149988,49.804147319999174,54389.71722168 2023-10-22,20:25:54.000,295,11058132,-795,0,1698006353,12973.190259529998,49.82529471000453,54389.55651792 2023-10-22,20:25:55.000,295,11058178,-795,0,1698006354,12973.095951189993,49.846442100002605,54389.48664672 2023-10-22,20:25:56.000,295,11058169,-795,0,1698006355,12973.062269640002,49.88873687999876,54389.4796596 2023-10-22,20:25:57.000,295,11058193,-795,0,1698006356,12973.116160119993,49.88873687999876,54389.591453520006 2023-10-22,20:25:58.000,295,11058227,-795,0,1698006357,12973.069005949998,49.93808079000155,54389.60542776 2023-10-22,20:25:59.000,295,11058150,-795,0,1698006358,12973.048797019997,49.91693340000347,54389.63337624001 2023-10-22,20:26:00.000,295,11058178,-795,0,1698006359,12973.021851780002,49.95922817999963,54389.46568536001 2023-10-22,20:26:01.000,295,11058065,-795,0,1698006360,12973.035324399993,49.88873687999876,54389.6543376 2023-10-22,20:26:02.000,295,11058128,-795,0,1698006361,12972.994906539992,49.93103166000219,54389.58446640001 2023-10-22,20:26:03.000,295,11058131,-795,0,1698006362,12972.974697609992,49.91693340000347,54389.619402000004 2023-10-22,20:26:04.000,295,11058158,-795,0,1698006363,12972.853444029992,49.91693340000347,54389.46568536001 2023-10-22,20:26:05.000,295,11058211,-795,0,1698006364,12972.873652959992,49.88873687999876,54389.49363384001 2023-10-22,20:26:06.000,295,11058176,-795,0,1698006365,12972.880389270002,49.966277309998986,54389.61241488001 2023-10-22,20:26:07.000,295,11058156,-795,0,1698006366,12972.947752369997,49.94512992000091,54389.57747928 2023-10-22,20:26:08.000,295,11058167,-795,0,1698006367,12972.853444029992,50.00152296000306,54389.423762640006 2023-10-22,20:26:09.000,295,11058151,-795,0,1698006368,12972.914070819992,49.9944738300037,54389.49363384001 2023-10-22,20:26:10.000,295,11058081,-795,0,1698006369,12972.900598200002,50.00857209000242,54389.49363384001 2023-10-22,20:26:11.000,295,11058142,-795,0,1698006370,12972.941016060002,50.04381773999921,54389.38882704 2023-10-22,20:26:12.000,295,11058121,-795,0,1698006371,12972.974697609992,50.14250556000479,54389.304981600006 2023-10-22,20:26:13.000,295,11058171,-795,0,1698006372,12972.954488679992,50.22709512000438,54389.31895584 2023-10-22,20:26:14.000,295,11058140,-795,0,1698006373,12972.765871999996,50.36807771999884,54389.235110400004 2023-10-22,20:26:15.000,295,11058162,-795,0,1698006374,12972.718717830001,50.31873381000332,54389.36087856 2023-10-22,20:26:16.000,295,11058142,-795,0,1698006375,12972.711981519991,50.28348815999925,54389.43773688 2023-10-22,20:26:17.000,295,11058144,-795,0,1698006376,12972.779344620001,50.262340770001174,54389.4796596 2023-10-22,20:26:18.000,295,11058138,-795,0,1698006377,12972.6985089,50.2411933800031,54389.41677552001 2023-10-22,20:26:19.000,295,11058131,-795,0,1698006378,12972.738926760001,50.23414425000374,54389.270046 2023-10-22,20:26:20.000,295,11058162,-795,0,1698006379,12972.752399379991,50.255291640001815,54389.27703312001 2023-10-22,20:26:21.000,295,11058161,-795,0,1698006380,12972.826498789997,50.2411933800031,54389.39581416001 2023-10-22,20:26:22.000,295,11058139,-795,0,1698006381,12972.826498789997,50.22709512000438,54389.423762640006 2023-10-22,20:26:23.000,295,11058163,-795,0,1698006382,12972.839971410001,50.23414425000374,54389.31196872 2023-10-22,20:26:24.000,295,11058159,-795,0,1698006383,12972.880389270002,50.248242510002456,54389.36786568 2023-10-22,20:26:25.000,295,11058177,-795,0,1698006384,12972.866916649997,50.205947729999025,54389.284020240004 2023-10-22,20:26:26.000,295,11058103,-795,0,1698006385,12972.893861889992,50.19184947000031,54389.3399172 2023-10-22,20:26:27.000,295,11058155,-795,0,1698006386,12972.927543439997,50.205947729999025,54389.27703312001 2023-10-22,20:26:28.000,295,11058147,-795,0,1698006387,12972.873652959992,50.19184947000031,54389.284020240004 2023-10-22,20:26:29.000,295,11058162,-795,0,1698006388,12972.833235099992,50.1284072999988,54389.14427784 2023-10-22,20:26:30.000,295,11058150,-795,0,1698006389,12972.846707719997,50.13545642999816,54389.2001748 2023-10-22,20:26:31.000,295,11058176,-795,0,1698006390,12972.920807130002,50.05086686999857,54389.34690432001 2023-10-22,20:26:32.000,295,11058173,-795,0,1698006391,12972.887125579997,50.064965130004566,54389.43074976 2023-10-22,20:26:33.000,295,11058189,-795,0,1698006392,12972.907334509997,50.05791599999793,54389.3399172 2023-10-22,20:26:34.000,295,11058134,-795,0,1698006393,12972.833235099992,50.064965130004566,54389.270046 2023-10-22,20:26:35.000,295,11058173,-795,0,1698006394,12972.651354729991,50.072014260003925,54389.13030360001 2023-10-22,20:26:36.000,295,11058124,-795,0,1698006395,12972.732190449991,50.05791599999793,54389.08139376001 2023-10-22,20:26:37.000,295,11058159,-795,0,1698006396,12972.806289859996,50.05791599999793,54389.22113616 2023-10-22,20:26:38.000,295,11058135,-795,0,1698006397,12972.819762480001,50.064965130004566,54389.29100736 2023-10-22,20:26:39.000,295,11058169,-795,0,1698006398,12972.792817239992,50.05791599999793,54389.24209752 2023-10-22,20:26:40.000,295,11058188,-795,0,1698006399,12972.772608309991,50.086112520002644,54389.14427784 2023-10-22,20:26:41.000,295,11058082,-795,0,1698006400,12972.846707719997,50.05086686999857,54389.24209752 2023-10-22,20:26:42.000,295,11058162,-795,0,1698006401,12972.826498789997,50.079063390003284,54389.256071760006 2023-10-22,20:26:43.000,295,11058186,-795,0,1698006402,12972.819762480001,50.05791599999793,54389.21414904 2023-10-22,20:26:44.000,295,11058109,-795,0,1698006403,12972.745663069996,50.072014260003925,54389.095368 2023-10-22,20:26:45.000,295,11058169,-795,0,1698006404,12972.732190449991,50.05086686999857,54389.06043240001 2023-10-22,20:26:46.000,295,11058122,-795,0,1698006405,12972.833235099992,50.064965130004566,54389.20716192001 2023-10-22,20:26:47.000,295,11058141,-795,0,1698006406,12972.819762480001,50.093161650002,54389.17921344001 2023-10-22,20:26:48.000,295,11058149,-795,0,1698006407,12972.779344620001,50.10725991000072,54389.1652392 2023-10-22,20:26:49.000,295,11058155,-795,0,1698006408,12972.745663069996,50.05086686999857,54389.05344528 2023-10-22,20:26:50.000,295,11058147,-795,0,1698006409,12972.819762480001,50.00857209000242,54389.06043240001 2023-10-22,20:26:51.000,295,11058177,-795,0,1698006410,12972.765871999996,50.05086686999857,54389.10934224001 2023-10-22,20:26:52.000,295,11058174,-795,0,1698006411,12972.752399379991,50.086112520002644,54389.088380880006 2023-10-22,20:26:53.000,295,11058148,-795,0,1698006412,12972.792817239992,50.079063390003284,54389.08139376001 2023-10-22,20:26:54.000,295,11058210,-795,0,1698006413,12972.765871999996,50.093161650002,54389.04645816 2023-10-22,20:26:55.000,295,11058193,-795,0,1698006414,12972.813026169992,50.086112520002644,54389.03947104001 2023-10-22,20:26:56.000,295,11058145,-795,0,1698006415,12972.792817239992,50.072014260003925,54389.05344528 2023-10-22,20:26:57.000,295,11058146,-795,0,1698006416,12972.880389270002,50.05086686999857,54389.2001748 2023-10-22,20:26:58.000,295,11058151,-795,0,1698006417,12972.792817239992,50.079063390003284,54389.116329360004 2023-10-22,20:26:59.000,295,11058157,-795,0,1698006418,12972.826498789997,50.10725991000072,54389.088380880006 2023-10-22,20:27:00.000,295,11058148,-795,0,1698006419,12972.772608309991,50.072014260003925,54389.04645816 2023-10-22,20:27:01.000,295,11058176,-795,0,1698006420,12972.759135690001,50.10725991000072,54389.0254968 2023-10-22,20:27:02.000,295,11058188,-795,0,1698006421,12972.792817239992,50.05791599999793,54389.07440664 2023-10-22,20:27:03.000,295,11058178,-795,0,1698006422,12972.792817239992,50.036768609999854,54389.2001748 2023-10-22,20:27:04.000,295,11058153,-795,0,1698006423,12972.765871999996,50.10021078000136,54389.10934224001 2023-10-22,20:27:05.000,295,11058161,-795,0,1698006424,12972.691772589991,50.064965130004566,54388.99754832 2023-10-22,20:27:06.000,295,11058138,-795,0,1698006425,12972.718717830001,50.029719480000495,54389.06043240001 2023-10-22,20:27:07.000,295,11058149,-795,0,1698006426,12972.6985089,50.064965130004566,54389.116329360004 2023-10-22,20:27:08.000,295,11058159,-795,0,1698006427,12972.765871999996,50.064965130004566,54389.10934224001 2023-10-22,20:27:09.000,295,11058155,-795,0,1698006428,12972.725454139996,49.98742470000434,54389.10235512 2023-10-22,20:27:10.000,295,11058148,-795,0,1698006429,12972.732190449991,49.973326439998345,54389.07440664 2023-10-22,20:27:11.000,295,11058161,-795,0,1698006430,12972.738926760001,49.98742470000434,54389.256071760006 2023-10-22,20:27:12.000,295,11058140,-795,0,1698006431,12972.6985089,49.95922817999963,54389.304981600006 2023-10-22,20:27:13.000,295,11058151,-795,0,1698006432,12972.752399379991,49.89578600999812,54389.270046 2023-10-22,20:27:14.000,295,11058149,-795,0,1698006433,12972.711981519991,49.92398253000283,54389.13030360001 2023-10-22,20:27:15.000,295,11058176,-795,0,1698006434,12972.644618419996,49.89578600999812,54389.0254968 2023-10-22,20:27:16.000,295,11058081,-795,0,1698006435,12972.67829997,49.91693340000347,54389.00453544 2023-10-22,20:27:17.000,295,11058147,-795,0,1698006436,12972.671563659991,49.86758949000068,54389.14427784 2023-10-22,20:27:18.000,295,11058151,-795,0,1698006437,12972.67829997,49.902835140004754,54389.137290720006 2023-10-22,20:27:19.000,295,11058187,-795,0,1698006438,12972.711981519991,49.89578600999812,54389.26305888 2023-10-22,20:27:20.000,295,11058151,-795,0,1698006439,12972.664827349996,49.93103166000219,54389.15126496 2023-10-22,20:27:21.000,295,11058165,-795,0,1698006440,12972.631145799991,49.8816877499994,54389.06043240001 2023-10-22,20:27:22.000,295,11058123,-795,0,1698006441,12972.644618419996,49.88873687999876,54389.116329360004 2023-10-22,20:27:23.000,295,11058142,-795,0,1698006442,12972.63788211,49.82529471000453,54389.22812328001 2023-10-22,20:27:24.000,295,11058134,-795,0,1698006443,12972.57051900999,49.8816877499994,54389.05344528 2023-10-22,20:27:25.000,295,11058161,-795,0,1698006444,12972.50989221999,49.82529471000453,54389.10235512 2023-10-22,20:27:26.000,295,11058150,-795,0,1698006445,12972.55704639,49.82529471000453,54389.15126496 2023-10-22,20:27:27.000,295,11058153,-795,0,1698006446,12972.57051900999,49.77595080000174,54389.256071760006 2023-10-22,20:27:28.000,295,11058169,-795,0,1698006447,12972.51662853,49.76890167000238,54389.24209752 2023-10-22,20:27:29.000,295,11058066,-795,0,1698006448,12972.44926542999,49.76890167000238,54389.06043240001 2023-10-22,20:27:30.000,295,11058160,-795,0,1698006449,12972.462738049995,49.797098189999815,54389.235110400004 2023-10-22,20:27:31.000,295,11058174,-795,0,1698006450,12972.46947435999,49.797098189999815,54389.270046 2023-10-22,20:27:32.000,295,11058142,-795,0,1698006451,12972.48968328999,49.86054036000132,54389.27703312001 2023-10-22,20:27:33.000,295,11058186,-795,0,1698006452,12972.503155909995,49.853491230001964,54389.27703312001 2023-10-22,20:27:34.000,295,11058208,-795,0,1698006453,12972.341484469995,49.93808079000155,54389.088380880006 2023-10-22,20:27:35.000,295,11058172,-795,0,1698006454,12972.462738049995,49.93808079000155,54389.22113616 2023-10-22,20:27:36.000,295,11058156,-795,0,1698006455,12972.32801184999,50.05086686999857,54389.31196872 2023-10-22,20:27:37.000,295,11058121,-795,0,1698006456,12972.36842970999,50.093161650002,54389.24908464001 2023-10-22,20:27:38.000,295,11058153,-795,0,1698006457,12972.45600174,50.10725991000072,54389.26305888 2023-10-22,20:27:39.000,295,11058133,-795,0,1698006458,12972.36842970999,50.23414425000374,54389.10934224001 2023-10-22,20:27:40.000,295,11058110,-795,0,1698006459,12972.402111259995,50.248242510002456,54389.07440664 2023-10-22,20:27:41.000,295,11058159,-795,0,1698006460,12972.39537495,50.27643902999989,54389.14427784 2023-10-22,20:27:42.000,295,11058142,-795,0,1698006461,12972.442529119995,50.34693033000076,54389.26305888 2023-10-22,20:27:43.000,295,11058157,-795,0,1698006462,12972.42905649999,50.431519890000345,54389.29799448001 2023-10-22,20:27:44.000,295,11058132,-795,0,1698006463,12972.44926542999,50.45971640999778,54389.26305888 2023-10-22,20:27:45.000,295,11058176,-795,0,1698006464,12972.39537495,50.54430597000464,54389.15825208001 2023-10-22,20:27:46.000,295,11058117,-795,0,1698006465,12972.41558388,50.59364988000016,54389.15825208001 2023-10-22,20:27:47.000,295,11058140,-795,0,1698006466,12972.402111259995,50.69938682999782,54389.29799448001 2023-10-22,20:27:48.000,295,11058191,-795,0,1698006467,12972.42905649999,50.73463248000189,54389.22113616 2023-10-22,20:27:49.000,295,11058137,-795,0,1698006468,12972.341484469995,50.79102552000404,54389.19318768 2023-10-22,20:27:50.000,295,11058169,-795,0,1698006469,12972.38863863999,50.86151682000491,54389.24908464001 2023-10-22,20:27:51.000,295,11058150,-795,0,1698006470,12972.34822077999,50.91086073000042,54389.21414904 2023-10-22,20:27:52.000,295,11058152,-795,0,1698006471,12972.43579281,50.93905724999786,54389.31895584 2023-10-22,20:27:53.000,295,11058163,-795,0,1698006472,12972.321275539995,51.016597679998085,54389.21414904 2023-10-22,20:27:54.000,295,11058115,-795,0,1698006473,12972.43579281,51.080039849999594,54389.22812328001 2023-10-22,20:27:55.000,295,11058112,-795,0,1698006474,12972.43579281,51.108236370004306,54389.304981600006 2023-10-22,20:27:56.000,295,11058188,-795,0,1698006475,12972.43579281,51.1434820200011,54389.36786568 2023-10-22,20:27:57.000,295,11058192,-795,0,1698006476,12972.35495709,51.1787276699979,54389.270046 2023-10-22,20:27:58.000,295,11058182,-795,0,1698006477,12972.37516602,51.256268099998124,54389.26305888 2023-10-22,20:27:59.000,295,11058172,-795,0,1698006478,12972.361693399995,51.291513750002196,54389.31895584 2023-10-22,20:28:00.000,295,11058165,-795,0,1698006479,12972.402111259995,51.31971026999963,54389.304981600006 2023-10-22,20:28:01.000,295,11058132,-795,0,1698006480,12972.402111259995,51.298562880001555,54389.45869824 2023-10-22,20:28:02.000,295,11058131,-795,0,1698006481,12972.34822077999,51.305612010000914,54389.353891440005 2023-10-22,20:28:03.000,295,11058179,-795,0,1698006482,12972.381902329995,51.28446462000284,54389.44472400001 2023-10-22,20:28:04.000,295,11058135,-795,0,1698006483,12972.301066609994,51.298562880001555,54389.14427784 2023-10-22,20:28:05.000,295,11058165,-795,0,1698006484,12972.30780291999,51.242169839999406,54389.24908464001 2023-10-22,20:28:06.000,295,11058170,-795,0,1698006485,12972.36842970999,51.19987506000325,54389.235110400004 2023-10-22,20:28:07.000,295,11058163,-795,0,1698006486,12972.422320189995,51.19282593000389,54389.31895584 2023-10-22,20:28:08.000,295,11058177,-795,0,1698006487,12972.47621067,51.12938376000238,54389.4097884 2023-10-22,20:28:09.000,295,11058178,-795,0,1698006488,12972.50989221999,51.03069594000408,54389.39581416001 2023-10-22,20:28:10.000,295,11058121,-795,0,1698006489,12972.462738049995,50.91790985999978,54389.17222632 2023-10-22,20:28:11.000,295,11058145,-795,0,1698006490,12972.47621067,50.85446768999827,54389.24908464001 2023-10-22,20:28:12.000,295,11058139,-795,0,1698006491,12972.53010114999,50.78397639000468,54389.34690432001 2023-10-22,20:28:13.000,295,11058124,-795,0,1698006492,12972.604200559996,50.657092050001665,54389.26305888 2023-10-22,20:28:14.000,295,11058140,-795,0,1698006493,12972.63788211,50.614797269998235,54389.22113616 2023-10-22,20:28:15.000,295,11058172,-795,0,1698006494,12972.604200559996,50.51610944999993,54389.24908464001 2023-10-22,20:28:16.000,295,11058152,-795,0,1698006495,12972.705245209996,50.438569019999704,54389.33293008 2023-10-22,20:28:17.000,295,11058126,-795,0,1698006496,12972.745663069996,50.34693033000076,54389.29799448001 2023-10-22,20:28:18.000,295,11058083,-795,0,1698006497,12972.752399379991,50.248242510002456,54389.27703312001 2023-10-22,20:28:19.000,295,11058165,-795,0,1698006498,12972.732190449991,50.12135816999944,54389.15126496 2023-10-22,20:28:20.000,295,11058047,-795,0,1698006499,12972.759135690001,50.029719480000495,54389.137290720006 2023-10-22,20:28:21.000,295,11058152,-795,0,1698006500,12972.853444029992,49.92398253000283,54389.24908464001 2023-10-22,20:28:22.000,295,11058134,-795,0,1698006501,12972.866916649997,49.90988427000411,54389.15825208001 2023-10-22,20:28:23.000,295,11058182,-795,0,1698006502,12972.927543439997,49.839392970003246,54389.37485280001 2023-10-22,20:28:24.000,295,11058184,-795,0,1698006503,12972.941016060002,49.71250863000023,54389.304981600006 2023-10-22,20:28:25.000,295,11058129,-795,0,1698006504,12972.988170229997,49.68431211000279,54389.2001748 2023-10-22,20:28:26.000,295,11058081,-795,0,1698006505,12973.028588089997,49.606771680002566,54389.186200560005 2023-10-22,20:28:27.000,295,11058117,-795,0,1698006506,12973.102687500003,49.51513299000362,54389.17921344001 2023-10-22,20:28:28.000,295,11058140,-795,0,1698006507,12973.122896430003,49.45169082000211,54389.256071760006 2023-10-22,20:28:29.000,295,11058127,-675,0,1698006508,12973.163314289988,49.35300300000381,54389.2001748 2023-10-22,20:28:30.000,295,11058164,-795,0,1698006509,12973.230677389998,49.24021691999951,54389.17921344001 2023-10-22,20:28:31.000,295,11058190,-795,0,1698006510,12973.331722039999,49.162676489999285,54389.38183992 2023-10-22,20:28:32.000,295,11058153,-795,0,1698006511,12973.412557759999,49.12038171000313,54389.38183992 2023-10-22,20:28:33.000,295,11058139,-795,0,1698006512,12973.452975619999,49.06398867000098,54389.521582320005 2023-10-22,20:28:34.000,295,11058129,-795,0,1698006513,12973.500129789994,49.042841280002904,54389.45869824 2023-10-22,20:28:35.000,295,11058177,-795,0,1698006514,12973.46644823999,48.986448240000755,54389.24209752 2023-10-22,20:28:36.000,295,11058164,-795,0,1698006515,12973.50686609999,48.972349980002036,54389.29799448001 2023-10-22,20:28:37.000,295,11058140,-795,0,1698006516,12973.53381134,48.930055199998606,54389.29100736 2023-10-22,20:28:38.000,295,11058169,-795,0,1698006517,12973.55402027,48.930055199998606,54389.353891440005 2023-10-22,20:28:39.000,295,11058160,-795,0,1698006518,12973.65506492,48.89480955000181,54389.38183992 2023-10-22,20:28:40.000,295,11058123,-795,0,1698006519,12973.661801229995,48.84546563999902,54389.38882704 2023-10-22,20:28:41.000,295,11058142,-795,0,1698006520,12973.76958218999,48.83841650999966,54389.53555656 2023-10-22,20:28:42.000,295,11058155,-795,0,1698006521,12973.75610957,48.83841650999966,54389.570492160005 2023-10-22,20:28:43.000,295,11058146,-795,0,1698006522,12973.76958218999,48.78907260000415,54389.51459520001 2023-10-22,20:28:44.000,295,11058146,-795,0,1698006523,12973.75610957,48.73972869000136,54389.48664672 2023-10-22,20:28:45.000,295,11058128,-795,0,1698006524,12973.79652743,48.71858130000328,54389.39581416001 2023-10-22,20:28:46.000,295,11058180,-795,0,1698006525,12973.904308389996,48.72563043000264,54389.54254368001 2023-10-22,20:28:47.000,295,11058181,-795,0,1698006526,12973.937989940001,48.66923739000049,54389.619402000004 2023-10-22,20:28:48.000,295,11058151,-795,0,1698006527,12973.904308389996,48.64104087000305,54389.59844064 2023-10-22,20:28:49.000,295,11058125,-795,0,1698006528,12973.958198870001,48.64104087000305,54389.61241488001 2023-10-22,20:28:50.000,295,11058174,-795,0,1698006529,12973.911044699991,48.626942610004335,54389.4097884 2023-10-22,20:28:51.000,295,11058161,-795,0,1698006530,12973.964935179996,48.64104087000305,54389.49363384001 2023-10-22,20:28:52.000,295,11058165,-795,0,1698006531,12973.998616730001,48.55645131000347,54389.50760808 2023-10-22,20:28:53.000,295,11058148,-795,0,1698006532,12974.018825660001,48.55645131000347,54389.66132472001 2023-10-22,20:28:54.000,295,11058159,-795,0,1698006533,12974.052507209992,48.55645131000347,54389.62638912 2023-10-22,20:28:55.000,295,11058168,-795,0,1698006534,12974.092925069992,48.54235305000475,54389.7242088 2023-10-22,20:28:56.000,295,11058167,-795,0,1698006535,12974.167024479997,48.50005827000132,54389.77311864 2023-10-22,20:28:57.000,295,11058127,-795,0,1698006536,12974.234387579992,48.4859600100026,54389.79408 2023-10-22,20:28:58.000,295,11058114,-795,0,1698006537,12974.274805439993,48.44366522999917,54389.759144400006 2023-10-22,20:28:59.000,295,11058118,-795,0,1698006538,12974.241123890002,48.44366522999917,54389.619402000004 2023-10-22,20:29:00.000,295,11058137,-795,0,1698006539,12974.295014369993,48.40841958000237,54389.71023456001 2023-10-22,20:29:01.000,295,11058162,-795,0,1698006540,12974.436476879993,48.41546871000173,54389.856964080005 2023-10-22,20:29:02.000,295,11058175,-795,0,1698006541,12974.443213189988,48.387272190004296,54389.88491256 2023-10-22,20:29:03.000,295,11058162,-795,0,1698006542,12974.483631049989,48.42251784000109,54389.91984816001 2023-10-22,20:29:04.000,295,11058134,-795,0,1698006543,12974.497103669994,48.401370450003014,54389.8639512 2023-10-22,20:29:05.000,295,11058147,-795,0,1698006544,12974.557730459994,48.43661609999981,54389.89888680001 2023-10-22,20:29:06.000,295,11058134,-795,0,1698006545,12974.503839979989,48.45071435999853,54389.71722168 2023-10-22,20:29:07.000,295,11058069,-795,0,1698006546,12974.557730459994,48.4859600100026,54389.87093832 2023-10-22,20:29:08.000,295,11058191,-795,0,1698006547,12974.598148319994,48.47891088000324,54389.94779664001 2023-10-22,20:29:09.000,295,11058097,-795,0,1698006548,12974.611620939999,48.45776348999789,54389.96177088 2023-10-22,20:29:10.000,295,11058157,-795,0,1698006549,12974.60488462999,48.43661609999981,54389.94779664001 2023-10-22,20:29:11.000,295,11058156,-795,0,1698006550,12974.598148319994,48.41546871000173,54389.96177088 2023-10-22,20:29:12.000,295,11058090,-795,0,1698006551,12974.70592927999,48.43661609999981,54390.1085004 2023-10-22,20:29:13.000,295,11058087,-795,0,1698006552,12974.78676499999,48.401370450003014,54390.13644888001 2023-10-22,20:29:14.000,295,11058149,-795,0,1698006553,12974.75308345,48.43661609999981,54390.06657768001 2023-10-22,20:29:15.000,295,11058128,-795,0,1698006554,12974.739610829994,48.43661609999981,54389.954783760004 2023-10-22,20:29:16.000,295,11058147,-795,0,1698006555,12974.72613820999,48.41546871000173,54389.94080952 2023-10-22,20:29:17.000,295,11058132,-795,0,1698006556,12974.79350131,48.40841958000237,54390.06657768001 2023-10-22,20:29:18.000,295,11058141,-795,0,1698006557,12974.77329238,48.44366522999917,54390.17138448 2023-10-22,20:29:19.000,295,11058173,-795,0,1698006558,12974.74634713999,48.45071435999853,54390.094526160006 2023-10-22,20:29:20.000,295,11058177,-795,0,1698006559,12974.73287452,48.45776348999789,54390.05959056 2023-10-22,20:29:21.000,295,11058160,-795,0,1698006560,12974.759819759995,48.47891088000324,54389.99670648001 2023-10-22,20:29:22.000,295,11058096,-795,0,1698006561,12974.76655606999,48.54940218000411,54390.122474640004 2023-10-22,20:29:23.000,295,11058121,-795,0,1698006562,12974.78676499999,48.60579521999898,54390.192345840005 2023-10-22,20:29:24.000,295,11058181,-795,0,1698006563,12974.759819759995,48.59874608999962,54390.08055192 2023-10-22,20:29:25.000,295,11058119,-795,0,1698006564,12974.77329238,48.626942610004335,54390.0386292 2023-10-22,20:29:26.000,295,11058117,-795,0,1698006565,12974.921491199995,48.65513913000177,54390.26920416 2023-10-22,20:29:27.000,295,11058113,-795,0,1698006566,12974.94843643999,48.732679560002,54390.26221704001 2023-10-22,20:29:28.000,295,11058121,-795,0,1698006567,12974.90801857999,48.746777820000716,54390.22029432 2023-10-22,20:29:29.000,295,11058096,-795,0,1698006568,12974.98885429999,48.77497433999815,54390.15741024 2023-10-22,20:29:30.000,295,11058105,-795,0,1698006569,12975.0562174,48.77497433999815,54390.26221704001 2023-10-22,20:29:31.000,295,11058163,-795,0,1698006570,12975.083162639996,48.88776042000245,54390.18535872001 2023-10-22,20:29:32.000,295,11058160,-795,0,1698006571,12975.137053120001,48.91595693999989,54390.23426856001 2023-10-22,20:29:33.000,295,11058143,-795,0,1698006572,12975.217888840001,48.90185868000117,54390.30413976001 2023-10-22,20:29:34.000,295,11058171,-795,0,1698006573,12975.190943599991,48.91595693999989,54390.26221704001 2023-10-22,20:29:35.000,295,11058195,-795,0,1698006574,12975.251570389992,48.95120259000396,54390.311126880006 2023-10-22,20:29:36.000,295,11058177,-795,0,1698006575,12975.345878729997,48.95120259000396,54390.44388216 2023-10-22,20:29:37.000,295,11058140,-795,0,1698006576,12975.399769210002,48.88776042000245,54390.45086928001 2023-10-22,20:29:38.000,295,11058174,-795,0,1698006577,12975.339142420002,48.90185868000117,54390.23426856001 2023-10-22,20:29:39.000,295,11058153,-795,0,1698006578,12975.318933490002,48.88776042000245,54390.29715264 2023-10-22,20:29:40.000,295,11058160,-795,0,1698006579,12975.366087659997,48.91595693999989,54390.30413976001 2023-10-22,20:29:41.000,295,11058150,-795,0,1698006580,12975.345878729997,48.796121730003506,54390.30413976001 2023-10-22,20:29:42.000,295,11058145,-795,0,1698006581,12975.413241829992,48.82431825000094,54390.457856400004 2023-10-22,20:29:43.000,295,11058127,-795,0,1698006582,12975.487341239997,48.78907260000415,54390.58362456 2023-10-22,20:29:44.000,295,11058125,-795,0,1698006583,12975.487341239997,48.71153217000392,54390.41593368 2023-10-22,20:29:45.000,295,11058171,-795,0,1698006584,12975.500813860002,48.66218826000113,54390.42990792001 2023-10-22,20:29:46.000,295,11058127,-795,0,1698006585,12975.507550169998,48.54940218000411,54390.37401096 2023-10-22,20:29:47.000,295,11058159,-795,0,1698006586,12975.480604930002,48.54940218000411,54390.44388216 2023-10-22,20:29:48.000,295,11058187,-795,0,1698006587,12975.460396000002,48.47891088000324,54390.43689504 2023-10-22,20:29:49.000,295,11058144,-795,0,1698006588,12975.379560280002,48.394321320003655,54390.30413976001 2023-10-22,20:29:50.000,295,11058165,-795,0,1698006589,12975.325669799997,48.36612479999894,54390.32510112 2023-10-22,20:29:51.000,295,11058150,-795,0,1698006590,12975.460396000002,48.30973176000407,54390.52074048001 2023-10-22,20:29:52.000,295,11058101,-795,0,1698006591,12975.433450759992,48.28153523999936,54390.46484352 2023-10-22,20:29:53.000,295,11058123,-795,0,1698006592,12975.399769210002,48.24628959000256,54390.36702384 2023-10-22,20:29:54.000,295,11058113,-795,0,1698006593,12975.399769210002,48.23219133000384,54390.37401096 2023-10-22,20:29:55.000,295,11058116,-795,0,1698006594,12975.393032899992,48.175798290001694,54390.41593368 2023-10-22,20:29:56.000,295,11058182,-795,0,1698006595,12975.386296589997,48.1405526400049,54390.42990792001 2023-10-22,20:29:57.000,295,11058162,-795,0,1698006596,12975.352615039992,48.02071743000124,54390.492792 2023-10-22,20:29:58.000,295,11058183,-795,0,1698006597,12975.372823969992,47.999570040003164,54390.311126880006 2023-10-22,20:29:59.000,295,11058163,-795,0,1698006598,12975.366087659997,47.929078740002296,54390.318114 2023-10-22,20:30:00.000,295,11058154,-795,0,1698006599,12975.352615039992,47.90088222000486,54390.318114 2023-10-22,20:30:01.000,295,11058058,-795,0,1698006600,12975.379560280002,47.83039092000399,54390.48580488 2023-10-22,20:30:02.000,295,11058118,-795,0,1698006601,12975.379560280002,47.766948750002484,54390.44388216 2023-10-22,20:30:03.000,295,11058145,-795,0,1698006602,12975.359351350002,47.69645745000162,54390.50676624 2023-10-22,20:30:04.000,295,11058134,-795,0,1698006603,12975.285251939997,47.710555710000335,54390.33907536 2023-10-22,20:30:05.000,295,11058133,-795,0,1698006604,12975.291988249992,47.64006440999947,54390.33208824001 2023-10-22,20:30:06.000,295,11058147,-795,0,1698006605,12975.332406109992,47.63301528000011,54390.48580488 2023-10-22,20:30:07.000,295,11058160,-795,0,1698006606,12975.359351350002,47.527278330002446,54390.60458592 2023-10-22,20:30:08.000,295,11058197,-795,0,1698006607,12975.359351350002,47.49908180999773,54390.53471472 2023-10-22,20:30:09.000,295,11058114,-795,0,1698006608,12975.399769210002,47.41449224999815,54390.5626632 2023-10-22,20:30:10.000,295,11058147,-795,0,1698006609,12975.298724560002,47.37924660000135,54390.408946560005 2023-10-22,20:30:11.000,295,11058136,-795,0,1698006610,12975.318933490002,47.33695181999792,54390.44388216 2023-10-22,20:30:12.000,295,11058153,-795,0,1698006611,12975.325669799997,47.33695181999792,54390.48580488 2023-10-22,20:30:13.000,295,11058173,-795,0,1698006612,12975.285251939997,47.27350965000369,54390.478817760006 2023-10-22,20:30:14.000,295,11058161,-795,0,1698006613,12975.137053120001,47.28055878000305,54390.20632008 2023-10-22,20:30:15.000,295,11058216,-795,0,1698006614,12975.184207289996,47.2241657400009,54390.42292080001 2023-10-22,20:30:16.000,295,11058166,-795,0,1698006615,12975.163998359996,47.259411389997695,54390.54170184 2023-10-22,20:30:17.000,295,11058160,-795,0,1698006616,12975.177470980001,47.245313129998976,54390.56965032001 2023-10-22,20:30:18.000,295,11058126,-795,0,1698006617,12975.09663526,47.23121487000026,54390.51375336 2023-10-22,20:30:19.000,295,11058134,-795,0,1698006618,12975.02927215999,47.23121487000026,54390.30413976001 2023-10-22,20:30:20.000,295,11058194,-795,0,1698006619,12974.98885429999,47.2241657400009,54390.20632008 2023-10-22,20:30:21.000,295,11058193,-795,0,1698006620,12975.04948108999,47.23121487000026,54390.42292080001 2023-10-22,20:30:22.000,295,11058130,-795,0,1698006621,12975.089898949991,47.252362259998336,54390.527727600005 2023-10-22,20:30:23.000,295,11058068,-795,0,1698006622,12974.96864536999,47.21006748000218,54390.33907536 2023-10-22,20:30:24.000,295,11058142,-795,0,1698006623,12974.95517275,47.181870960004744,54390.30413976001 2023-10-22,20:30:25.000,295,11058110,-795,0,1698006624,12974.881073339995,47.1889200900041,54390.26920416 2023-10-22,20:30:26.000,295,11058158,-795,0,1698006625,12974.901282269995,47.20301835000282,54390.3879852 2023-10-22,20:30:27.000,295,11058080,-795,0,1698006626,12974.87433703,47.19596922000346,54390.43689504 2023-10-22,20:30:28.000,295,11058125,-795,0,1698006627,12974.89454596,47.21711661000154,54390.44388216 2023-10-22,20:30:29.000,295,11058182,-795,0,1698006628,12974.86760071999,47.245313129998976,54390.43689504 2023-10-22,20:30:30.000,295,11058174,-795,0,1698006629,12974.780028689995,47.308755300000485,54390.33208824001 2023-10-22,20:30:31.000,295,11058153,-795,0,1698006630,12974.80697392999,47.27350965000369,54390.36702384 2023-10-22,20:30:32.000,295,11058128,-795,0,1698006631,12974.82718285999,47.308755300000485,54390.47183064001 2023-10-22,20:30:33.000,295,11058109,-795,0,1698006632,12974.820446549995,47.28760791000241,54390.45086928001 2023-10-22,20:30:34.000,295,11058161,-795,0,1698006633,12974.719401899994,47.301706170001125,54390.42292080001 2023-10-22,20:30:35.000,295,11058152,-795,0,1698006634,12974.658775109994,47.245313129998976,54390.32510112 2023-10-22,20:30:36.000,295,11058131,-795,0,1698006635,12974.611620939999,47.21006748000218,54390.28317840001 2023-10-22,20:30:37.000,295,11058161,-795,0,1698006636,12974.638566179994,47.181870960004744,54390.40195944001 2023-10-22,20:30:38.000,295,11058164,-795,0,1698006637,12974.497103669994,47.1889200900041,54390.35304960001 2023-10-22,20:30:39.000,295,11058140,-795,0,1698006638,12974.490367359998,47.09728139999788,54390.241255680005 2023-10-22,20:30:40.000,295,11058172,-795,0,1698006639,12974.429740569998,47.06203575000109,54390.11548752001 2023-10-22,20:30:41.000,295,11058162,-795,0,1698006640,12974.389322709998,47.00564270999894,54390.38099808001 2023-10-22,20:30:42.000,295,11058143,-795,0,1698006641,12974.308486989998,46.92810227999871,54390.25522992001 2023-10-22,20:30:43.000,295,11058181,-795,0,1698006642,12974.308486989998,46.906954890000634,54390.360036720005 2023-10-22,20:30:44.000,295,11058125,-795,0,1698006643,12974.193969719992,46.850561849998485,54390.33907536 2023-10-22,20:30:45.000,295,11058176,-795,0,1698006644,12974.160288170002,46.83646358999977,54390.21330720001 2023-10-22,20:30:46.000,295,11058137,-795,0,1698006645,12974.167024479997,46.82941446000041,54390.38099808001 2023-10-22,20:30:47.000,295,11058153,-795,0,1698006646,12974.146815549997,46.78711968000425,54390.44388216 2023-10-22,20:30:48.000,295,11058123,-795,0,1698006647,12974.099661380002,46.75892315999954,54390.360036720005 2023-10-22,20:30:49.000,295,11058151,-795,0,1698006648,12974.106397689997,46.7307266400021,54390.37401096 2023-10-22,20:30:50.000,295,11058083,-795,0,1698006649,12974.039034590001,46.709579250004026,54390.17138448 2023-10-22,20:30:51.000,295,11058083,-795,0,1698006650,12974.012089349992,46.716628380003385,54390.23426856001 2023-10-22,20:30:52.000,295,11058196,-795,0,1698006651,12973.978407800001,46.723677510002744,54390.311126880006 2023-10-22,20:30:53.000,295,11058114,-795,0,1698006652,12973.91778101,46.7307266400021,54390.22029432 2023-10-22,20:30:54.000,295,11058169,-795,0,1698006653,12973.89757208,46.70253012000467,54390.1783716 2023-10-22,20:30:55.000,295,11058181,-795,0,1698006654,12973.890835769991,46.709579250004026,54390.22029432 2023-10-22,20:30:56.000,295,11058160,-795,0,1698006655,12973.83020897999,46.709579250004026,54390.18535872001 2023-10-22,20:30:57.000,295,11058130,-795,0,1698006656,12973.843681599996,46.68843185999867,54390.28317840001 2023-10-22,20:30:58.000,295,11058159,-795,0,1698006657,12973.823472669996,46.7307266400021,54390.26221704001 2023-10-22,20:30:59.000,295,11058141,-795,0,1698006658,12973.803263739996,46.68843185999867,54390.26920416 2023-10-22,20:31:00.000,295,11058150,-795,0,1698006659,12973.742636949995,46.7307266400021,54390.13644888001 2023-10-22,20:31:01.000,295,11058133,-795,0,1698006660,12973.73590064,46.69548098999803,54390.08753904001 2023-10-22,20:31:02.000,295,11058184,-795,0,1698006661,12973.742636949995,46.681382729999314,54390.26920416 2023-10-22,20:31:03.000,295,11058151,-795,0,1698006662,12973.76958218999,46.660235340001236,54390.29715264 2023-10-22,20:31:04.000,295,11058156,-795,0,1698006663,12973.72916432999,46.6320388200038,54390.22728144 2023-10-22,20:31:05.000,295,11058146,-795,0,1698006664,12973.72916432999,46.60384229999909,54390.19933296 2023-10-22,20:31:06.000,295,11058102,-795,0,1698006665,12973.661801229995,46.55449839000357,54390.241255680005 2023-10-22,20:31:07.000,295,11058129,-795,0,1698006666,12973.64832860999,46.491056220002065,54390.20632008 2023-10-22,20:31:08.000,295,11058191,-795,0,1698006667,12973.60791074999,46.484007090002706,54390.18535872001 2023-10-22,20:31:09.000,295,11058136,-795,0,1698006668,12973.58770181999,46.4205649200012,54390.06657768001 2023-10-22,20:31:10.000,295,11058160,-795,0,1698006669,12973.540547649995,46.441712309999275,54390.01068072 2023-10-22,20:31:11.000,295,11058130,-795,0,1698006670,12973.5742292,46.37827013999777,54390.05260344 2023-10-22,20:31:12.000,295,11058134,-795,0,1698006671,12973.61464706,46.314827970003535,54390.18535872001 2023-10-22,20:31:13.000,295,11058182,-795,0,1698006672,12973.58770181999,46.251385800002026,54390.1783716 2023-10-22,20:31:14.000,295,11058143,-795,0,1698006673,12973.60791074999,46.202041889999236,54390.094526160006 2023-10-22,20:31:15.000,295,11058141,-795,0,1698006674,12973.56749288999,46.10335407000093,54389.99670648001 2023-10-22,20:31:16.000,295,11058157,-795,0,1698006675,12973.540547649995,46.075157550003496,54389.89888680001 2023-10-22,20:31:17.000,295,11058160,-795,0,1698006676,12973.56749288999,46.025813640000706,54389.98273224 2023-10-22,20:31:18.000,295,11058183,-795,0,1698006677,12973.560756579995,46.025813640000706,54390.1085004 2023-10-22,20:31:19.000,295,11058152,-795,0,1698006678,12973.601174439995,45.9623714699992,54390.13644888001 2023-10-22,20:31:20.000,295,11058127,-795,0,1698006679,12973.54728395999,45.9271258200024,54390.094526160006 2023-10-22,20:31:21.000,295,11058170,-795,0,1698006680,12973.560756579995,45.87778190999961,54389.88491256 2023-10-22,20:31:22.000,295,11058146,-795,0,1698006681,12973.580965509995,45.849585390002176,54389.98971936 2023-10-22,20:31:23.000,295,11058157,-795,0,1698006682,12973.621383369995,45.800241479999386,54389.94779664001 2023-10-22,20:31:24.000,295,11058166,-795,0,1698006683,12973.560756579995,45.77204496000195,54389.856964080005 2023-10-22,20:31:25.000,295,11058125,-795,0,1698006684,12973.58770181999,45.7156519199998,54389.80106712001 2023-10-22,20:31:26.000,295,11058186,-795,0,1698006685,12973.580965509995,45.70860279000044,54389.926835280006 2023-10-22,20:31:27.000,295,11058208,-795,0,1698006686,12973.61464706,45.73679930999788,54389.926835280006 2023-10-22,20:31:28.000,295,11058165,-795,0,1698006687,12973.621383369995,45.69450453000172,54389.88491256 2023-10-22,20:31:29.000,295,11058119,-795,0,1698006688,12973.641592299995,45.680406270003004,54389.87792544001 2023-10-22,20:31:30.000,295,11058123,-795,0,1698006689,12973.661801229995,45.65220974999829,54389.87093832 2023-10-22,20:31:31.000,295,11058195,-795,0,1698006690,12973.65506492,45.631062360000215,54389.8639512 2023-10-22,20:31:32.000,295,11058142,-795,0,1698006691,12973.722428019995,45.58876758000406,54389.84997696001 2023-10-22,20:31:33.000,295,11058173,-795,0,1698006692,12973.67527385,45.51827628000319,54389.89189968 2023-10-22,20:31:34.000,295,11058189,-795,0,1698006693,12973.67527385,45.47598149999976,54389.787092880004 2023-10-22,20:31:35.000,295,11058201,-795,0,1698006694,12973.68874646999,45.41253932999825,54389.79408 2023-10-22,20:31:36.000,295,11058130,-795,0,1698006695,12973.7763185,45.41253932999825,54389.91984816001 2023-10-22,20:31:37.000,295,11058127,-795,0,1698006696,12973.72916432999,45.37729368000146,54389.91984816001 2023-10-22,20:31:38.000,295,11058181,-795,0,1698006697,12973.76958218999,45.35614629000338,54389.81504136 2023-10-22,20:31:39.000,295,11058131,-795,0,1698006698,12973.71569171,45.34204803000466,54389.689273200005 2023-10-22,20:31:40.000,295,11058153,-795,0,1698006699,12973.722428019995,45.29270412000187,54389.66132472001 2023-10-22,20:31:41.000,295,11058142,-795,0,1698006700,12973.67527385,45.271556730003795,54389.52856944 2023-10-22,20:31:42.000,295,11058202,-795,0,1698006701,12973.69548278,45.264507600004436,54389.7242088 2023-10-22,20:31:43.000,295,11058194,-795,0,1698006702,12973.803263739996,45.264507600004436,54389.82202848 2023-10-22,20:31:44.000,295,11058154,-795,0,1698006703,12973.75610957,45.215163690001646,54389.82202848 2023-10-22,20:31:45.000,295,11058128,-795,0,1698006704,12973.78979111999,45.222212820001005,54389.640363360006 2023-10-22,20:31:46.000,295,11058154,-795,0,1698006705,12973.863890529996,45.20811456000229,54389.74517016 2023-10-22,20:31:47.000,295,11058156,-795,0,1698006706,12973.87736315,45.222212820001005,54389.738183040005 2023-10-22,20:31:48.000,295,11058145,-795,0,1698006707,12973.884099459996,45.229261950000364,54389.689273200005 2023-10-22,20:31:49.000,295,11058132,-795,0,1698006708,12973.843681599996,45.17991804000485,54389.51459520001 2023-10-22,20:31:50.000,295,11058151,-795,0,1698006709,12973.931253629991,45.17991804000485,54389.52856944 2023-10-22,20:31:51.000,295,11058128,-795,0,1698006710,12973.951462559991,45.2574584699978,54389.70324744 2023-10-22,20:31:52.000,295,11058149,-795,0,1698006711,12974.032298279992,45.29975325000123,54389.71023456001 2023-10-22,20:31:53.000,295,11058141,-795,0,1698006712,12974.072716139992,45.278605860003154,54389.689273200005 2023-10-22,20:31:54.000,295,11058079,-795,0,1698006713,12974.146815549997,45.29975325000123,54389.6543376 2023-10-22,20:31:55.000,295,11058167,-795,0,1698006714,12974.072716139992,45.3702445500021,54389.5495308 2023-10-22,20:31:56.000,295,11058183,-795,0,1698006715,12974.146815549997,45.37729368000146,54389.52856944 2023-10-22,20:31:57.000,295,11058168,-795,0,1698006716,12974.234387579992,45.3702445500021,54389.738183040005 2023-10-22,20:31:58.000,295,11058173,-795,0,1698006717,12974.261332820002,45.37729368000146,54389.63337624001 2023-10-22,20:31:59.000,295,11058151,-795,0,1698006718,12974.321959610003,45.41253932999825,54389.640363360006 2023-10-22,20:32:00.000,295,11058139,-795,0,1698006719,12974.335432229993,45.42663759000425,54389.591453520006 2023-10-22,20:32:01.000,295,11058135,-795,0,1698006720,12974.429740569998,45.41253932999825,54389.70324744 2023-10-22,20:32:02.000,295,11058087,-795,0,1698006721,12974.449949499998,45.405490199998894,54389.70324744 2023-10-22,20:32:03.000,295,11058132,-795,0,1698006722,12974.544257839989,45.41253932999825,54389.80106712001 2023-10-22,20:32:04.000,295,11058143,-795,0,1698006723,12974.544257839989,45.41253932999825,54389.69626032 2023-10-22,20:32:05.000,295,11058175,-795,0,1698006724,12974.584675699989,45.391391940000176,54389.689273200005 2023-10-22,20:32:06.000,295,11058150,-795,0,1698006725,12974.71266559,45.41958846000489,54389.83600272 2023-10-22,20:32:07.000,295,11058119,-795,0,1698006726,12974.76655606999,45.31385150999995,54389.905873920005 2023-10-22,20:32:08.000,295,11058187,-795,0,1698006727,12974.80697392999,45.278605860003154,54389.856964080005 2023-10-22,20:32:09.000,295,11058183,-795,0,1698006728,12974.76655606999,45.29270412000187,54389.787092880004 2023-10-22,20:32:10.000,295,11058113,-795,0,1698006729,12974.83391917,45.2574584699978,54389.87792544001 2023-10-22,20:32:11.000,295,11058204,-795,0,1698006730,12974.860864409995,45.23631107999972,54389.84997696001 2023-10-22,20:32:12.000,295,11058174,-795,0,1698006731,12974.88780964999,45.20811456000229,54389.87093832 2023-10-22,20:32:13.000,295,11058139,-795,0,1698006732,12974.86760071999,45.1587706499995,54389.759144400006 2023-10-22,20:32:14.000,295,11058179,-795,0,1698006733,12974.94843643999,45.229261950000364,54389.856964080005 2023-10-22,20:32:15.000,295,11058139,-795,0,1698006734,12974.961909059995,45.15172152000014,54389.88491256 2023-10-22,20:32:16.000,295,11058161,-795,0,1698006735,12975.02927215999,45.11647587000334,54389.87792544001 2023-10-22,20:32:17.000,295,11058157,-795,0,1698006736,12975.07642633,45.09532847999799,54389.9338224 2023-10-22,20:32:18.000,295,11058119,-795,0,1698006737,12975.143789429996,45.10237761000462,54389.856964080005 2023-10-22,20:32:19.000,295,11058163,-795,0,1698006738,12975.103371569996,45.05303370000183,54389.74517016 2023-10-22,20:32:20.000,295,11058093,-795,0,1698006739,12975.150525739991,45.07418108999991,54389.6543376 2023-10-22,20:32:21.000,295,11058125,-795,0,1698006740,12975.224625149996,45.10237761000462,54389.82202848 2023-10-22,20:32:22.000,295,11058145,-795,0,1698006741,12975.339142420002,45.1235250000027,54389.84298984 2023-10-22,20:32:23.000,295,11058142,-795,0,1698006742,12975.426714449997,45.10237761000462,54389.91286104 2023-10-22,20:32:24.000,295,11058173,-795,0,1698006743,12975.453659689992,45.10942674000398,54389.89888680001 2023-10-22,20:32:25.000,295,11058155,-795,0,1698006744,12975.487341239997,45.11647587000334,54389.81504136 2023-10-22,20:32:26.000,295,11058085,-795,0,1698006745,12975.561440650003,45.09532847999799,54389.856964080005 2023-10-22,20:32:27.000,295,11058140,-795,0,1698006746,12975.601858509988,45.09532847999799,54389.94779664001 2023-10-22,20:32:28.000,295,11058178,-795,0,1698006747,12975.635540059993,45.11647587000334,54389.89888680001 2023-10-22,20:32:29.000,295,11058154,-795,0,1698006748,12975.608594819998,45.06713196000055,54389.7242088 2023-10-22,20:32:30.000,295,11058191,-795,0,1698006749,12975.649012679998,45.09532847999799,54389.73119592001 2023-10-22,20:32:31.000,295,11058143,-795,0,1698006750,12975.736584709994,45.07418108999991,54390.024654960005 2023-10-22,20:32:32.000,295,11058128,-795,0,1698006751,12975.857838289994,45.07418108999991,54390.06657768001 2023-10-22,20:32:33.000,295,11058145,-795,0,1698006752,12975.857838289994,45.07418108999991,54390.0036936 2023-10-22,20:32:34.000,295,11058111,-795,0,1698006753,12975.86457459999,45.031886310003756,54389.975745120006 2023-10-22,20:32:35.000,295,11058191,-795,0,1698006754,12975.90499245999,45.003689789999044,54389.94080952 2023-10-22,20:32:36.000,295,11058093,-795,0,1698006755,12975.857838289994,44.95434588000353,54389.88491256 2023-10-22,20:32:37.000,295,11058170,-795,0,1698006756,12975.918465079994,44.92614935999882,54390.10151328 2023-10-22,20:32:38.000,295,11058155,-795,0,1698006757,12975.97235556,44.92614935999882,54390.11548752001 2023-10-22,20:32:39.000,295,11058169,-795,0,1698006758,12975.938674009994,44.933198489998176,54390.13644888001 2023-10-22,20:32:40.000,295,11058169,-795,0,1698006759,12975.958882939995,44.89090371000202,54390.073564800005 2023-10-22,20:32:41.000,295,11058166,-795,0,1698006760,12976.06666389999,44.84860892999859,54390.20632008 2023-10-22,20:32:42.000,295,11058202,-795,0,1698006761,12975.999300799995,44.84155979999923,54390.05260344 2023-10-22,20:32:43.000,295,11058180,-795,0,1698006762,12976.04645496999,44.84860892999859,54390.192345840005 2023-10-22,20:32:44.000,295,11058167,-795,0,1698006763,12976.019509729995,44.83451066999987,54390.122474640004 2023-10-22,20:32:45.000,295,11058206,-795,0,1698006764,12976.04645496999,44.806314150002436,54390.122474640004 2023-10-22,20:32:46.000,295,11058160,-795,0,1698006765,12976.134027,44.771068499998364,54390.28317840001 2023-10-22,20:32:47.000,295,11058209,-795,0,1698006766,12976.12729068999,44.77811762999772,54390.311126880006 2023-10-22,20:32:48.000,295,11058158,-795,0,1698006767,12976.120554379995,44.756970239999646,54390.26920416 2023-10-22,20:32:49.000,295,11058159,-795,0,1698006768,12976.10708175999,44.756970239999646,54390.15741024 2023-10-22,20:32:50.000,295,11058134,-795,0,1698006769,12976.19465379,44.71467546000349,54390.26920416 2023-10-22,20:32:51.000,295,11058183,-795,0,1698006770,12976.20812640999,44.6653315500007,54390.33208824001 2023-10-22,20:32:52.000,295,11058219,-795,0,1698006771,12976.241807959996,44.630085900003905,54390.26920416 2023-10-22,20:32:53.000,295,11058220,-795,0,1698006772,12976.24854426999,44.594840249999834,54390.30413976001 2023-10-22,20:32:54.000,295,11058154,-795,0,1698006773,12976.221599029996,44.573692860001756,54390.20632008 2023-10-22,20:32:55.000,295,11058165,-795,0,1698006774,12976.19465379,44.538447209997685,54390.311126880006 2023-10-22,20:32:56.000,295,11058166,-795,0,1698006775,12976.241807959996,44.55959460000304,54390.360036720005 2023-10-22,20:32:57.000,295,11058162,-795,0,1698006776,12976.21486272,44.5666437300024,54390.360036720005 2023-10-22,20:32:58.000,295,11058144,-795,0,1698006777,12976.19465379,44.54549634000432,54390.33907536 2023-10-22,20:32:59.000,295,11058197,-795,0,1698006778,12976.12729068999,44.48910330000217,54390.15042312 2023-10-22,20:33:00.000,295,11058104,-795,0,1698006779,12976.12729068999,44.48910330000217,54390.143436000006 2023-10-22,20:33:01.000,295,11058164,-795,0,1698006780,12976.16770854999,44.50320156000089,54390.18535872001 2023-10-22,20:33:02.000,295,11058178,-795,0,1698006781,12976.134027,44.48205417000281,54390.26920416 2023-10-22,20:33:03.000,295,11058173,-795,0,1698006782,12976.181181169995,44.4538576499981,54390.30413976001 2023-10-22,20:33:04.000,295,11058189,-795,0,1698006783,12976.140763309995,44.411562870001944,54390.26221704001 2023-10-22,20:33:05.000,295,11058166,-795,0,1698006784,12976.14749961999,44.42566113000066,54390.20632008 2023-10-22,20:33:06.000,295,11058129,-795,0,1698006785,12976.09360914,44.42566113000066,54390.122474640004 2023-10-22,20:33:07.000,295,11058080,-795,0,1698006786,12976.11381807,44.42566113000066,54390.15042312 2023-10-22,20:33:08.000,295,11058167,-795,0,1698006787,12976.134027,44.460906780004734,54390.19933296 2023-10-22,20:33:09.000,295,11058168,-795,0,1698006788,12976.100345449995,44.48910330000217,54390.20632008 2023-10-22,20:33:10.000,295,11058199,-795,0,1698006789,12975.99256449,44.48910330000217,54390.11548752001 2023-10-22,20:33:11.000,295,11058168,-795,0,1698006790,12975.97235556,44.4538576499981,54390.073564800005 2023-10-22,20:33:12.000,295,11058154,-795,0,1698006791,12975.99256449,44.4538576499981,54390.25522992001 2023-10-22,20:33:13.000,295,11058148,-795,0,1698006792,12975.94541031999,44.47500504000345,54390.241255680005 2023-10-22,20:33:14.000,295,11058101,-795,0,1698006793,12975.89151984,44.44680851999874,54390.143436000006 2023-10-22,20:33:15.000,295,11058152,-795,0,1698006794,12975.790475189999,44.411562870001944,54389.98971936 2023-10-22,20:33:16.000,295,11058189,-795,0,1698006795,12975.84436566999,44.4186120000013,54390.05959056 2023-10-22,20:33:17.000,295,11058134,-795,0,1698006796,12975.837629359994,44.33402244000172,54390.13644888001 2023-10-22,20:33:18.000,295,11058169,-795,0,1698006797,12975.810684119999,44.33402244000172,54390.143436000006 2023-10-22,20:33:19.000,295,11058150,-795,0,1698006798,12975.756793639994,44.348120700000436,54390.12946176 2023-10-22,20:33:20.000,295,11058187,-795,0,1698006799,12975.696166849993,44.30582592000428,54390.024654960005 2023-10-22,20:33:21.000,295,11058130,-795,0,1698006800,12975.662485299988,44.29172765999829,54389.98273224 2023-10-22,20:33:22.000,295,11058111,-795,0,1698006801,12975.675957919993,44.32697331000236,54390.04561632001 2023-10-22,20:33:23.000,295,11058151,-795,0,1698006802,12975.649012679998,44.29172765999829,54389.954783760004 2023-10-22,20:33:24.000,295,11058172,-795,0,1698006803,12975.568176959998,44.228285490004055,54389.975745120006 2023-10-22,20:33:25.000,295,11058185,-795,0,1698006804,12975.494077549993,44.185990710000624,54389.926835280006 2023-10-22,20:33:26.000,295,11058118,-795,0,1698006805,12975.467132309997,44.15779419000319,54390.0386292 2023-10-22,20:33:27.000,295,11058173,-795,0,1698006806,12975.473868619993,44.15074506000383,54390.08753904001 2023-10-22,20:33:28.000,295,11058190,-795,0,1698006807,12975.352615039992,44.11549940999976,54390.0386292 2023-10-22,20:33:29.000,295,11058229,-795,0,1698006808,12975.352615039992,44.1084502800004,54390.0036936 2023-10-22,20:33:30.000,295,11058155,-795,0,1698006809,12975.291988249992,44.02386072000081,54390.05260344 2023-10-22,20:33:31.000,295,11058147,-795,0,1698006810,12975.265043009997,43.988615070004016,54389.99670648001 2023-10-22,20:33:32.000,295,11058181,-795,0,1698006811,12975.184207289996,43.960418549999304,54389.96177088 2023-10-22,20:33:33.000,295,11058116,-795,0,1698006812,12975.069690019991,43.939271160001226,54389.738183040005 2023-10-22,20:33:34.000,295,11058194,-795,0,1698006813,12975.069690019991,43.88287811999908,54389.89888680001 2023-10-22,20:33:35.000,295,11058222,-795,0,1698006814,12975.069690019991,43.90402551000443,54389.9338224 2023-10-22,20:33:36.000,295,11058180,-795,0,1698006815,12975.00906322999,43.91107464000379,54389.94779664001 2023-10-22,20:33:37.000,295,11058159,-795,0,1698006816,12974.982117989995,43.90402551000443,54389.83600272 2023-10-22,20:33:38.000,295,11058076,-795,0,1698006817,12974.97538168,43.92517290000251,54389.82901560001 2023-10-22,20:33:39.000,295,11058181,-795,0,1698006818,12974.87433703,43.91812377000315,54389.74517016 2023-10-22,20:33:40.000,295,11058185,-795,0,1698006819,12974.81371024,43.97451680999802,54389.75215728001 2023-10-22,20:33:41.000,295,11058111,-795,0,1698006820,12974.72613820999,43.953369419999945,54389.66831184 2023-10-22,20:33:42.000,295,11058180,-795,0,1698006821,12974.71266559,43.98156594000466,54389.58446640001 2023-10-22,20:33:43.000,295,11058144,-795,0,1698006822,12974.66551141999,43.92517290000251,54389.45869824 2023-10-22,20:33:44.000,295,11058196,-795,0,1698006823,12974.678984039994,43.889927249998436,54389.68228608001 2023-10-22,20:33:45.000,295,11058105,-795,0,1698006824,12974.618357249994,43.87582898999972,54389.58446640001 2023-10-22,20:33:46.000,295,11058117,-795,0,1698006825,12974.550994149999,43.889927249998436,54389.61241488001 2023-10-22,20:33:47.000,295,11058168,-795,0,1698006826,12974.517312599994,43.90402551000443,54389.451711120004 2023-10-22,20:33:48.000,295,11058110,-795,0,1698006827,12974.463422119989,43.896976379997795,54389.52856944 2023-10-22,20:33:49.000,295,11058178,-795,0,1698006828,12974.423004259988,43.84058334000292,54389.423762640006 2023-10-22,20:33:50.000,295,11058202,-795,0,1698006829,12974.369113779998,43.88287811999908,54389.36786568 2023-10-22,20:33:51.000,295,11058210,-795,0,1698006830,12974.429740569998,43.92517290000251,54389.54254368001 2023-10-22,20:33:52.000,295,11058136,-795,0,1698006831,12974.423004259988,44.002713330002734,54389.451711120004 2023-10-22,20:33:53.000,295,11058108,-795,0,1698006832,12974.355641159993,44.01681159000145,54389.43074976 2023-10-22,20:33:54.000,295,11058126,-795,0,1698006833,12974.247860199997,44.03795897999953,54389.41677552001 2023-10-22,20:33:55.000,295,11058125,-795,0,1698006834,12974.173760789992,44.002713330002734,54389.235110400004 2023-10-22,20:33:56.000,295,11058120,-795,0,1698006835,12974.146815549997,44.03795897999953,54389.20716192001 2023-10-22,20:33:57.000,295,11058215,-795,0,1698006836,12974.193969719992,44.002713330002734,54389.270046 2023-10-22,20:33:58.000,295,11058230,-795,0,1698006837,12974.193969719992,43.98156594000466,54389.284020240004 2023-10-22,20:33:59.000,295,11058181,-795,0,1698006838,12974.160288170002,43.960418549999304,54389.15126496 2023-10-22,20:34:00.000,295,11058186,-795,0,1698006839,12974.173760789992,43.96746767999866,54389.29100736 2023-10-22,20:34:01.000,295,11058165,-795,0,1698006840,12974.187233409997,43.91812377000315,54389.36786568 2023-10-22,20:34:02.000,295,11058141,-795,0,1698006841,12974.173760789992,43.91107464000379,54389.24908464001 2023-10-22,20:34:03.000,295,11058175,-795,0,1698006842,12974.227651269997,43.91107464000379,54389.270046 2023-10-22,20:34:04.000,295,11058179,-795,0,1698006843,12974.207442339997,43.946320290000585,54389.15825208001 2023-10-22,20:34:05.000,295,11058151,-795,0,1698006844,12974.241123890002,43.946320290000585,54389.07440664 2023-10-22,20:34:06.000,295,11058153,-795,0,1698006845,12974.254596509993,43.946320290000585,54389.20716192001 2023-10-22,20:34:07.000,295,11058124,-795,0,1698006846,12974.241123890002,43.939271160001226,54389.22113616 2023-10-22,20:34:08.000,295,11058153,-795,0,1698006847,12974.173760789992,43.96746767999866,54389.14427784 2023-10-22,20:34:09.000,295,11058058,-795,0,1698006848,12974.187233409997,43.939271160001226,54389.05344528 2023-10-22,20:34:10.000,295,11058175,-795,0,1698006849,12974.214178649992,43.946320290000585,54389.07440664 2023-10-22,20:34:11.000,295,11058145,-795,0,1698006850,12974.214178649992,43.92517290000251,54389.04645816 2023-10-22,20:34:12.000,295,11058134,-795,0,1698006851,12974.207442339997,43.92517290000251,54389.03947104001 2023-10-22,20:34:13.000,295,11058162,-795,0,1698006852,12974.140079240002,43.953369419999945,54389.0254968 2023-10-22,20:34:14.000,295,11058166,-795,0,1698006853,12974.092925069992,43.98156594000466,54388.9556256 2023-10-22,20:34:15.000,295,11058169,-795,0,1698006854,12974.133342929992,43.953369419999945,54388.948638480004 2023-10-22,20:34:16.000,295,11058143,-795,0,1698006855,12974.119870310002,43.93222203000187,54388.92767712 2023-10-22,20:34:17.000,295,11058188,-795,0,1698006856,12974.200706030002,43.91107464000379,54389.15825208001 2023-10-22,20:34:18.000,295,11058163,-795,0,1698006857,12974.099661380002,43.96746767999866,54389.067419520004 2023-10-22,20:34:19.000,295,11058146,-795,0,1698006858,12974.146815549997,43.960418549999304,54389.00453544 2023-10-22,20:34:20.000,295,11058182,-795,0,1698006859,12974.079452450002,43.960418549999304,54388.87178016001 2023-10-22,20:34:21.000,295,11058150,-795,0,1698006860,12974.099661380002,43.93222203000187,54388.94165136001 2023-10-22,20:34:22.000,295,11058166,-795,0,1698006861,12974.072716139992,43.960418549999304,54388.920690000006 2023-10-22,20:34:23.000,295,11058164,-795,0,1698006862,12974.173760789992,43.96746767999866,54389.01152256001 2023-10-22,20:34:24.000,295,11058124,-795,0,1698006863,12974.146815549997,43.96746767999866,54388.99754832 2023-10-22,20:34:25.000,295,11058158,-795,0,1698006864,12974.173760789992,43.91107464000379,54388.91370288001 2023-10-22,20:34:26.000,295,11058165,-795,0,1698006865,12974.193969719992,43.90402551000443,54388.91370288001 2023-10-22,20:34:27.000,295,11058166,-795,0,1698006866,12974.180497100002,43.91812377000315,54388.93466424 2023-10-22,20:34:28.000,295,11058166,-795,0,1698006867,12974.160288170002,43.946320290000585,54388.90671576 2023-10-22,20:34:29.000,295,11058165,-795,0,1698006868,12974.187233409997,43.960418549999304,54388.801908960006 2023-10-22,20:34:30.000,295,11058131,-795,0,1698006869,12974.153551859992,43.93222203000187,54388.801908960006 2023-10-22,20:34:31.000,295,11058195,-795,0,1698006870,12974.214178649992,43.92517290000251,54388.99056120001 2023-10-22,20:34:32.000,295,11058163,-795,0,1698006871,12974.173760789992,43.84763247000228,54388.92767712 2023-10-22,20:34:33.000,295,11058176,-795,0,1698006872,12974.160288170002,43.819435950004845,54388.94165136001 2023-10-22,20:34:34.000,295,11058118,-795,0,1698006873,12974.092925069992,43.81238681999821,54388.92767712 2023-10-22,20:34:35.000,295,11058173,-795,0,1698006874,12974.065979829997,43.84058334000292,54388.73902488 2023-10-22,20:34:36.000,295,11058142,-795,0,1698006875,12974.018825660001,43.81238681999821,54388.780947600004 2023-10-22,20:34:37.000,295,11058172,-795,0,1698006876,12974.059243520001,43.770092040002055,54388.84383168001 2023-10-22,20:34:38.000,295,11058170,-755,0,1698006877,12974.039034590001,43.777141170001414,54388.87178016001 2023-10-22,20:34:39.000,295,11058170,-795,0,1698006878,12974.005353039996,43.79123943000013,54388.82985744 2023-10-22,20:34:40.000,295,11058150,-795,0,1698006879,12973.951462559991,43.770092040002055,54388.83684456 2023-10-22,20:34:41.000,295,11058172,-795,0,1698006880,12974.045770899997,43.713698999999906,54388.84383168001 2023-10-22,20:34:42.000,295,11058146,-795,0,1698006881,12973.958198870001,43.69255161000183,54388.83684456 2023-10-22,20:34:43.000,295,11058185,-795,0,1698006882,12973.958198870001,43.713698999999906,54388.75998624 2023-10-22,20:34:44.000,295,11058137,-795,0,1698006883,12973.81673636,43.770092040002055,54388.585308240006 2023-10-22,20:34:45.000,295,11058156,-795,0,1698006884,12973.964935179996,43.75599378000334,54388.634218080006 2023-10-22,20:34:46.000,295,11058165,-795,0,1698006885,12973.978407800001,43.73484638999798,54388.80889608 2023-10-22,20:34:47.000,295,11058145,-795,0,1698006886,12973.978407800001,43.763042910002696,54388.82287032001 2023-10-22,20:34:48.000,295,11058158,-795,0,1698006887,12973.904308389996,43.74894465000398,54388.780947600004 2023-10-22,20:34:49.000,295,11058157,-795,0,1698006888,12973.89757208,43.770092040002055,54388.7110764 2023-10-22,20:34:50.000,295,11058145,-795,0,1698006889,12973.863890529996,43.79828855999949,54388.74601200001 2023-10-22,20:34:51.000,295,11058175,-795,0,1698006890,12973.823472669996,43.81238681999821,54388.6412052 2023-10-22,20:34:52.000,295,11058188,-795,0,1698006891,12973.71569171,43.73484638999798,54388.54338552 2023-10-22,20:34:53.000,295,11058162,-795,0,1698006892,12973.7763185,43.727797259998624,54388.613256720004 2023-10-22,20:34:54.000,295,11058161,-795,0,1698006893,12973.702219089995,43.68550248000247,54388.59928248 2023-10-22,20:34:55.000,295,11058151,-795,0,1698006894,12973.66853753999,43.62206031000096,54388.47351432 2023-10-22,20:34:56.000,295,11058136,-795,0,1698006895,12973.73590064,43.600912920002884,54388.634218080006 2023-10-22,20:34:57.000,295,11058156,-795,0,1698006896,12973.783054809996,43.537470750001376,54388.62723096001 2023-10-22,20:34:58.000,295,11058170,-795,0,1698006897,12973.722428019995,43.495175969997945,54388.55037264 2023-10-22,20:34:59.000,295,11058189,-795,0,1698006898,12973.65506492,43.46697945000051,54388.36870752001 2023-10-22,20:35:00.000,295,11058148,-795,0,1698006899,12973.58770181999,43.45288119000179,54388.40364312 2023-10-22,20:35:01.000,295,11058196,-795,0,1698006900,12973.62811967999,43.46697945000051,54388.45954008001 2023-10-22,20:35:02.000,295,11058146,-795,0,1698006901,12973.641592299995,43.48107770999923,54388.40364312 2023-10-22,20:35:03.000,295,11058203,-795,0,1698006902,12973.661801229995,43.52337249000266,54388.31281056 2023-10-22,20:35:04.000,295,11058157,-795,0,1698006903,12973.580965509995,43.537470750001376,54388.28486208 2023-10-22,20:35:05.000,295,11058146,-795,0,1698006904,12973.54728395999,43.52337249000266,54388.16608104 2023-10-22,20:35:06.000,295,11058134,-795,0,1698006905,12973.50686609999,43.537470750001376,54388.298836320006 2023-10-22,20:35:07.000,295,11058132,-795,0,1698006906,12973.500129789994,43.56566726999881,54388.20800376 2023-10-22,20:35:08.000,295,11058182,-795,0,1698006907,12973.500129789994,43.55861813999945,54388.19402952 2023-10-22,20:35:09.000,295,11058194,-795,0,1698006908,12973.419294069994,43.60796205000224,54388.08922272 2023-10-22,20:35:10.000,295,11058182,-795,0,1698006909,12973.392348829999,43.56566726999881,54388.05428712001 2023-10-22,20:35:11.000,295,11058160,-795,0,1698006910,12973.432766689999,43.60796205000224,54388.1870424 2023-10-22,20:35:12.000,295,11058154,-795,0,1698006911,12973.432766689999,43.593863790003525,54388.21499088 2023-10-22,20:35:13.000,295,11058131,-795,0,1698006912,12973.50686609999,43.586814660004165,54388.20101664001 2023-10-22,20:35:14.000,295,11058150,-795,0,1698006913,12973.44623930999,43.600912920002884,54388.15909392 2023-10-22,20:35:15.000,295,11058165,-795,0,1698006914,12973.412557759999,43.64320769999904,54388.00537728001 2023-10-22,20:35:16.000,295,11058172,-795,0,1698006915,12973.412557759999,43.63615856999968,54387.963454560006 2023-10-22,20:35:17.000,295,11058180,-795,0,1698006916,12973.46644823999,43.65730595999776,54388.15909392 2023-10-22,20:35:18.000,295,11058166,-795,0,1698006917,12973.44623930999,43.6502568299984,54388.08922272 2023-10-22,20:35:19.000,295,11058185,-795,0,1698006918,12973.419294069994,43.67845335000311,54388.03332576001 2023-10-22,20:35:20.000,295,11058176,-795,0,1698006919,12973.40582144999,43.68550248000247,54388.04031288 2023-10-22,20:35:21.000,295,11058175,-795,0,1698006920,12973.439502999994,43.67845335000311,54388.1870424 2023-10-22,20:35:22.000,295,11058146,-795,0,1698006921,12973.46644823999,43.64320769999904,54388.12415832001 2023-10-22,20:35:23.000,295,11058167,-795,0,1698006922,12973.412557759999,43.67140422000375,54388.12415832001 2023-10-22,20:35:24.000,295,11058137,-795,0,1698006923,12973.345194659989,43.68550248000247,54387.942493200004 2023-10-22,20:35:25.000,295,11058168,-795,0,1698006924,12973.311513109998,43.720748129999265,54387.99140304 2023-10-22,20:35:26.000,295,11058154,-795,0,1698006925,12973.385612519989,43.69255161000183,54388.10319696001 2023-10-22,20:35:27.000,295,11058167,-795,0,1698006926,12973.412557759999,43.713698999999906,54388.082235600006 2023-10-22,20:35:28.000,295,11058149,-795,0,1698006927,12973.399085139994,43.70664987000055,54388.082235600006 2023-10-22,20:35:29.000,295,11058172,-795,0,1698006928,12973.385612519989,43.713698999999906,54388.012364400005 2023-10-22,20:35:30.000,295,11058115,-795,0,1698006929,12973.345194659989,43.67140422000375,54387.83069928 2023-10-22,20:35:31.000,295,11058109,-795,0,1698006930,12973.365403589989,43.68550248000247,54387.90755760001 2023-10-22,20:35:32.000,295,11058172,-795,0,1698006931,12973.419294069994,43.73484638999798,54387.90755760001 2023-10-22,20:35:33.000,295,11058142,-795,0,1698006932,12973.351930969999,43.74189552000462,54387.7328796 2023-10-22,20:35:34.000,295,11058154,-795,0,1698006933,12973.44623930999,43.74189552000462,54387.963454560006 2023-10-22,20:35:35.000,295,11058171,-795,0,1698006934,12973.46644823999,43.81238681999821,54388.012364400005 2023-10-22,20:35:36.000,295,11058154,-795,0,1698006935,12973.385612519989,43.819435950004845,54387.963454560006 2023-10-22,20:35:37.000,295,11058135,-795,0,1698006936,12973.338458349994,43.78419030000077,54387.78877656001 2023-10-22,20:35:38.000,295,11058127,-795,0,1698006937,12973.358667279994,43.79123943000013,54387.90755760001 2023-10-22,20:35:39.000,295,11058160,-795,0,1698006938,12973.392348829999,43.763042910002696,54387.97044168 2023-10-22,20:35:40.000,295,11058172,-795,0,1698006939,12973.345194659989,43.819435950004845,54387.893583360004 2023-10-22,20:35:41.000,295,11058200,-795,0,1698006940,12973.284567869989,43.826485080004204,54387.83069928 2023-10-22,20:35:42.000,295,11058158,-795,0,1698006941,12973.304776799989,43.84763247000228,54387.81672504001 2023-10-22,20:35:43.000,295,11058126,-795,0,1698006942,12973.44623930999,43.84763247000228,54387.942493200004 2023-10-22,20:35:44.000,295,11058174,-795,0,1698006943,12973.432766689999,43.91812377000315,54387.90057048 2023-10-22,20:35:45.000,295,11058162,-795,0,1698006944,12973.338458349994,43.86877986000036,54387.4883304 2023-10-22,20:35:46.000,295,11058133,-795,0,1698006945,12973.372139899999,43.92517290000251,54387.83768640001 2023-10-22,20:35:47.000,295,11058124,-795,0,1698006946,12973.44623930999,43.953369419999945,54387.80973792 2023-10-22,20:35:48.000,295,11058157,-795,0,1698006947,12973.419294069994,43.995664200003375,54387.844673520005 2023-10-22,20:35:49.000,295,11058193,-795,0,1698006948,12973.44623930999,44.009762460002094,54387.71890536001 2023-10-22,20:35:50.000,295,11058146,-795,0,1698006949,12973.49339348,44.11549940999976,54387.75384096 2023-10-22,20:35:51.000,295,11058149,-795,0,1698006950,12973.621383369995,44.08730289000232,54387.85864776 2023-10-22,20:35:52.000,295,11058151,-795,0,1698006951,12973.74937325999,44.05205723999825,54387.844673520005 2023-10-22,20:35:53.000,295,11058181,-795,0,1698006952,12973.7763185,43.98156594000466,54387.844673520005 2023-10-22,20:35:54.000,295,11058139,-795,0,1698006953,12973.72916432999,43.91107464000379,54387.83768640001 2023-10-22,20:35:55.000,295,11058149,-795,0,1698006954,12973.5742292,43.92517290000251,54387.70493112 2023-10-22,20:35:56.000,295,11058162,-795,0,1698006955,12973.5742292,43.96746767999866,54387.75384096 2023-10-22,20:35:57.000,295,11058182,-795,0,1698006956,12973.601174439995,44.04500810999889,54387.844673520005 2023-10-22,20:35:58.000,295,11058141,-795,0,1698006957,12973.59443813,44.03795897999953,54387.93550608001 2023-10-22,20:35:59.000,295,11058216,-795,0,1698006958,12973.540547649995,44.09435202000168,54387.85864776 2023-10-22,20:36:00.000,295,11058132,-795,0,1698006959,12973.59443813,44.14369593000447,54387.85166064 2023-10-22,20:36:01.000,295,11058144,-795,0,1698006960,12973.69548278,44.178941580001265,54388.03332576001 2023-10-22,20:36:02.000,295,11058139,-795,0,1698006961,12973.702219089995,44.14369593000447,54387.94948032 2023-10-22,20:36:03.000,295,11058183,-795,0,1698006962,12973.72916432999,44.185990710000624,54387.963454560006 2023-10-22,20:36:04.000,295,11058156,-795,0,1698006963,12973.661801229995,44.228285490004055,54387.83768640001 2023-10-22,20:36:05.000,295,11058142,-795,0,1698006964,12973.67527385,44.21418722999806,54387.844673520005 2023-10-22,20:36:06.000,295,11058158,-795,0,1698006965,12973.68874646999,44.24238375000277,54387.83768640001 2023-10-22,20:36:07.000,295,11058209,-795,0,1698006966,12973.83694529,44.25648201000149,54388.02633864 2023-10-22,20:36:08.000,295,11058177,-795,0,1698006967,12973.823472669996,44.319924180003,54388.00537728001 2023-10-22,20:36:09.000,295,11058134,-795,0,1698006968,12973.911044699991,44.362218959999154,54387.963454560006 2023-10-22,20:36:10.000,295,11058174,-795,0,1698006969,12973.81673636,44.39041548000387,54387.81672504001 2023-10-22,20:36:11.000,295,11058174,-795,0,1698006970,12973.85715422,44.33402244000172,54387.872622 2023-10-22,20:36:12.000,295,11058169,-795,0,1698006971,12973.904308389996,44.31287505000364,54387.99839016 2023-10-22,20:36:13.000,295,11058136,-795,0,1698006972,12973.904308389996,44.38336635000451,54387.97044168 2023-10-22,20:36:14.000,295,11058172,-795,0,1698006973,12973.79652743,44.397464610003226,54387.95646744001 2023-10-22,20:36:15.000,295,11058188,-795,0,1698006974,12973.78979111999,44.36926808999851,54387.7328796 2023-10-22,20:36:16.000,295,11058164,-795,0,1698006975,12973.944726249996,44.43975938999938,54388.082235600006 2023-10-22,20:36:17.000,295,11058144,-795,0,1698006976,12973.971671489991,44.4186120000013,54388.05428712001 2023-10-22,20:36:18.000,295,11058168,-795,0,1698006977,12973.951462559991,44.362218959999154,54388.082235600006 2023-10-22,20:36:19.000,295,11058196,-795,0,1698006978,12973.911044699991,44.362218959999154,54387.893583360004 2023-10-22,20:36:20.000,295,11058134,-795,0,1698006979,12973.85715422,44.355169829999795,54387.914544720006 2023-10-22,20:36:21.000,295,11058144,-795,0,1698006980,12973.83020897999,44.362218959999154,54387.872622 2023-10-22,20:36:22.000,295,11058183,-795,0,1698006981,12973.850417909991,44.28467852999893,54387.99140304 2023-10-22,20:36:23.000,295,11058173,-795,0,1698006982,12973.87736315,44.34107157000108,54388.00537728001 2023-10-22,20:36:24.000,295,11058151,-795,0,1698006983,12973.863890529996,44.348120700000436,54387.87960912 2023-10-22,20:36:25.000,295,11058080,-795,0,1698006984,12973.850417909991,44.38336635000451,54387.746853840006 2023-10-22,20:36:26.000,295,11058070,-795,0,1698006985,12973.924517319996,44.362218959999154,54387.88659624001 2023-10-22,20:36:27.000,295,11058165,-795,0,1698006986,12973.91778101,44.36926808999851,54387.80973792 2023-10-22,20:36:28.000,295,11058149,-795,0,1698006987,12973.978407800001,44.36926808999851,54387.86563488001 2023-10-22,20:36:29.000,295,11058169,-795,0,1698006988,12973.937989940001,44.404513740002585,54387.76082808 2023-10-22,20:36:30.000,295,11058168,-795,0,1698006989,12973.937989940001,44.39041548000387,54387.71191824 2023-10-22,20:36:31.000,295,11058178,-795,0,1698006990,12974.106397689997,44.43271026000002,54387.92851896 2023-10-22,20:36:32.000,295,11058117,-795,0,1698006991,12974.086188759997,44.43271026000002,54387.95646744001 2023-10-22,20:36:33.000,295,11058106,-795,0,1698006992,12974.099661380002,44.43975938999938,54387.94948032 2023-10-22,20:36:34.000,295,11058187,-795,0,1698006993,12974.113133999992,44.4538576499981,54387.844673520005 2023-10-22,20:36:35.000,295,11058160,-795,0,1698006994,12974.045770899997,44.48205417000281,54387.80973792 2023-10-22,20:36:36.000,295,11058093,-795,0,1698006995,12974.099661380002,44.48205417000281,54387.795763680006 2023-10-22,20:36:37.000,295,11058158,-795,0,1698006996,12974.119870310002,44.49615243000153,54387.942493200004 2023-10-22,20:36:38.000,295,11058139,-795,0,1698006997,12974.133342929992,44.51729981999961,54387.746853840006 2023-10-22,20:36:39.000,295,11058139,-795,0,1698006998,12974.126606619997,44.580741990001115,54387.90755760001 2023-10-22,20:36:40.000,295,11058118,-795,0,1698006999,12974.173760789992,44.594840249999834,54387.844673520005 2023-10-22,20:36:41.000,295,11058156,-795,0,1698007000,12974.234387579992,44.61598763999791,54387.92153184 2023-10-22,20:36:42.000,295,11058165,-795,0,1698007001,12974.200706030002,44.531398079998326,54387.85864776 2023-10-22,20:36:43.000,295,11058135,-795,0,1698007002,12974.241123890002,44.55959460000304,54387.94948032 2023-10-22,20:36:44.000,295,11058183,-795,0,1698007003,12974.295014369993,44.630085900003905,54387.88659624001 2023-10-22,20:36:45.000,295,11058156,-795,0,1698007004,12974.342168540003,44.623036770004546,54387.893583360004 2023-10-22,20:36:46.000,295,11058120,-795,0,1698007005,12974.254596509993,44.72172459000285,54388.0473 2023-10-22,20:36:47.000,295,11058172,-795,0,1698007006,12974.355641159993,44.67942980999942,54387.90755760001 2023-10-22,20:36:48.000,295,11058178,-795,0,1698007007,12974.490367359998,44.70762633000413,54388.04031288 2023-10-22,20:36:49.000,295,11058092,-795,0,1698007008,12974.517312599994,44.764019369999005,54388.07524848001 2023-10-22,20:36:50.000,295,11058144,-795,0,1698007009,12974.456685809993,44.73582285000157,54387.92851896 2023-10-22,20:36:51.000,295,11058136,-795,0,1698007010,12974.564466769989,44.72877372000221,54387.92153184 2023-10-22,20:36:52.000,295,11058204,-795,0,1698007011,12974.584675699989,44.73582285000157,54387.85166064 2023-10-22,20:36:53.000,295,11058163,-795,0,1698007012,12974.598148319994,44.78516676000436,54387.893583360004 2023-10-22,20:36:54.000,295,11058151,-795,0,1698007013,12974.631829869999,44.771068499998364,54387.87960912 2023-10-22,20:36:55.000,295,11058183,-795,0,1698007014,12974.611620939999,44.79926502000308,54387.81672504001 2023-10-22,20:36:56.000,295,11058196,-795,0,1698007015,12974.73287452,44.79221589000372,54387.99140304 2023-10-22,20:36:57.000,295,11058072,-795,0,1698007016,12974.759819759995,44.85565805999795,54387.92851896 2023-10-22,20:36:58.000,295,11058122,-795,0,1698007017,12974.74634713999,44.820412410001154,54387.90057048 2023-10-22,20:36:59.000,295,11058173,-795,0,1698007018,12974.71266559,44.88385458000266,54387.71191824 2023-10-22,20:37:00.000,295,11058155,-795,0,1698007019,12974.74634713999,44.96139501000289,54387.7328796 2023-10-22,20:37:01.000,295,11058172,-795,0,1698007020,12974.780028689995,44.96844414000225,54387.85166064 2023-10-22,20:37:02.000,295,11058196,-795,0,1698007021,12974.840655479995,44.95434588000353,54387.87960912 2023-10-22,20:37:03.000,295,11058180,-795,0,1698007022,12974.87433703,45.0248371800044,54387.87960912 2023-10-22,20:37:04.000,295,11058142,-795,0,1698007023,12974.8541281,45.0107389199984,54387.85166064 2023-10-22,20:37:05.000,295,11058107,-795,0,1698007024,12974.87433703,45.0107389199984,54387.78877656001 2023-10-22,20:37:06.000,295,11058139,-795,0,1698007025,12974.92822750999,45.06008283000119,54387.86563488001 2023-10-22,20:37:07.000,295,11058198,-795,0,1698007026,12974.93496382,45.13057413000206,54387.85864776 2023-10-22,20:37:08.000,295,11058101,-795,0,1698007027,12974.96864536999,45.1587706499995,54387.86563488001 2023-10-22,20:37:09.000,295,11058169,-795,0,1698007028,12974.95517275,45.1587706499995,54387.746853840006 2023-10-22,20:37:10.000,295,11058140,-795,0,1698007029,12975.01579954,45.18696717000421,54387.78877656001 2023-10-22,20:37:11.000,295,11058154,-795,0,1698007030,12975.03600847,45.24336020999908,54387.93550608001 2023-10-22,20:37:12.000,295,11058139,-795,0,1698007031,12975.07642633,45.29975325000123,54387.914544720006 2023-10-22,20:37:13.000,295,11058176,-795,0,1698007032,12975.09663526,45.30680238000059,54387.88659624001 2023-10-22,20:37:14.000,295,11058098,-795,0,1698007033,12975.089898949991,45.37729368000146,54387.83069928 2023-10-22,20:37:15.000,295,11058147,-795,0,1698007034,12975.110107879991,45.391391940000176,54387.83768640001 2023-10-22,20:37:16.000,295,11058161,-795,0,1698007035,12975.089898949991,45.41253932999825,54387.75384096 2023-10-22,20:37:17.000,295,11058214,-795,0,1698007036,12975.137053120001,45.405490199998894,54387.76082808 2023-10-22,20:37:18.000,295,11058171,-795,0,1698007037,12975.197679910001,45.46188324000104,54387.86563488001 2023-10-22,20:37:19.000,295,11058162,-795,0,1698007038,12975.217888840001,45.49007975999848,54387.90755760001 2023-10-22,20:37:20.000,295,11058175,-795,0,1698007039,12975.231361459992,45.55352192999999,54387.8027508 2023-10-22,20:37:21.000,295,11058112,-795,0,1698007040,12975.244834079997,45.55352192999999,54387.774802320004 2023-10-22,20:37:22.000,295,11058094,-795,0,1698007041,12975.251570389992,45.504178020004474,54387.82371216 2023-10-22,20:37:23.000,295,11058188,-795,0,1698007042,12975.298724560002,45.51122715000383,54387.795763680006 2023-10-22,20:37:24.000,295,11058169,-795,0,1698007043,12975.231361459992,45.56057105999935,54387.69794400001 2023-10-22,20:37:25.000,295,11058115,-795,0,1698007044,12975.224625149996,45.55352192999999,54387.676982640005 2023-10-22,20:37:26.000,295,11058195,-795,0,1698007045,12975.305460869997,45.52532541000255,54387.76781520001 2023-10-22,20:37:27.000,295,11058215,-795,0,1698007046,12975.406505519997,45.54647280000063,54387.893583360004 2023-10-22,20:37:28.000,295,11058147,-795,0,1698007047,12975.366087659997,45.56057105999935,54387.82371216 2023-10-22,20:37:29.000,295,11058155,-795,0,1698007048,12975.386296589997,45.616964100001496,54387.69794400001 2023-10-22,20:37:30.000,295,11058161,-795,0,1698007049,12975.453659689992,45.59581671000342,54387.81672504001 2023-10-22,20:37:31.000,295,11058113,-795,0,1698007050,12975.426714449997,45.616964100001496,54387.76781520001 2023-10-22,20:37:32.000,295,11058175,-795,0,1698007051,12975.426714449997,45.638111489999574,54387.76781520001 2023-10-22,20:37:33.000,295,11058117,-795,0,1698007052,12975.500813860002,45.58876758000406,54387.85864776 2023-10-22,20:37:34.000,295,11058180,-795,0,1698007053,12975.514286479993,45.631062360000215,54387.83768640001 2023-10-22,20:37:35.000,295,11058227,-795,0,1698007054,12975.574913269993,45.624013230000855,54387.81672504001 2023-10-22,20:37:36.000,295,11058147,-795,0,1698007055,12975.642276369988,45.680406270003004,54387.9774288 2023-10-22,20:37:37.000,295,11058196,-795,0,1698007056,12975.642276369988,45.75089757000387,54387.97044168 2023-10-22,20:37:38.000,295,11058164,-795,0,1698007057,12975.669221609998,45.72975017999852,54387.87960912 2023-10-22,20:37:39.000,295,11058189,-795,0,1698007058,12975.601858509988,45.78614322000067,54387.78877656001 2023-10-22,20:37:40.000,295,11058120,-795,0,1698007059,12975.642276369988,45.800241479999386,54387.844673520005 2023-10-22,20:37:41.000,295,11058150,-795,0,1698007060,12975.743321019989,45.800241479999386,54387.99839016 2023-10-22,20:37:42.000,295,11058209,-795,0,1698007061,12975.783738879989,45.800241479999386,54388.00537728001 2023-10-22,20:37:43.000,295,11058193,-795,0,1698007062,12975.878047219994,45.82138887000474,54388.03332576001 2023-10-22,20:37:44.000,295,11058172,-795,0,1698007063,12975.851101979999,45.87778190999961,54388.012364400005 2023-10-22,20:37:45.000,295,11058123,-795,0,1698007064,12975.878047219994,45.87778190999961,54387.93550608001 2023-10-22,20:37:46.000,295,11058137,-795,0,1698007065,12975.89151984,45.87778190999961,54387.942493200004 2023-10-22,20:37:47.000,295,11058146,-795,0,1698007066,12975.817420429994,45.863683650000894,54387.607111440004 2023-10-22,20:37:48.000,295,11058211,-795,0,1698007067,12975.84436566999,45.83548713000346,54387.75384096 2023-10-22,20:37:49.000,295,11058168,-795,0,1698007068,12975.90499245999,45.807290609998745,54387.90057048 2023-10-22,20:37:50.000,295,11058129,-795,0,1698007069,12975.94541031999,45.87073278000025,54387.92153184 2023-10-22,20:37:51.000,295,11058147,-795,0,1698007070,12976.02624603999,45.856634520001535,54388.08922272 2023-10-22,20:37:52.000,295,11058168,-795,0,1698007071,12976.07340021,45.87778190999961,54388.00537728001 2023-10-22,20:37:53.000,295,11058159,-795,0,1698007072,12976.12729068999,45.913027560003684,54388.110184080004 2023-10-22,20:37:54.000,295,11058121,-795,0,1698007073,12976.080136519995,45.9271258200024,54387.95646744001 2023-10-22,20:37:55.000,295,11058168,-795,0,1698007074,12976.080136519995,45.849585390002176,54387.90755760001 2023-10-22,20:37:56.000,295,11058172,-795,0,1698007075,12976.059927589995,45.913027560003684,54387.90057048 2023-10-22,20:37:57.000,295,11058144,-795,0,1698007076,12976.06666389999,45.92007669000304,54387.85864776 2023-10-22,20:37:58.000,295,11058119,-795,0,1698007077,12976.14749961999,45.95532233999984,54388.03332576001 2023-10-22,20:37:59.000,295,11058198,-795,0,1698007078,12976.22833533999,45.94827321000048,54388.12415832001 2023-10-22,20:38:00.000,295,11058165,-795,0,1698007079,12976.22833533999,45.99056799000391,54388.061274240004 2023-10-22,20:38:01.000,295,11058167,-795,0,1698007080,12976.29569844,45.99056799000391,54388.07524848001 2023-10-22,20:38:02.000,295,11058089,-755,0,1698007081,12976.282225819996,46.01171538000199,54387.9774288 2023-10-22,20:38:03.000,295,11058173,-795,0,1698007082,12976.309171059991,46.06105929000478,54388.05428712001 2023-10-22,20:38:04.000,295,11058168,-795,0,1698007083,12976.24854426999,46.11745232999965,54387.942493200004 2023-10-22,20:38:05.000,295,11058212,-795,0,1698007084,12976.31590737,46.15269798000372,54388.0473 2023-10-22,20:38:06.000,295,11058134,-795,0,1698007085,12976.410215709991,46.13859971999773,54388.131145440006 2023-10-22,20:38:07.000,295,11058170,-795,0,1698007086,12976.430424639992,46.15974711000308,54388.1870424 2023-10-22,20:38:08.000,295,11058186,-795,0,1698007087,12976.437160950001,46.23728754000331,54388.131145440006 2023-10-22,20:38:09.000,295,11058087,-795,0,1698007088,12976.477578810001,46.265484060000745,54388.13813256 2023-10-22,20:38:10.000,295,11058103,-795,0,1698007089,12976.504524049997,46.216140149997955,54388.13813256 2023-10-22,20:38:11.000,295,11058189,-795,0,1698007090,12976.504524049997,46.272533190000104,54388.15210680001 2023-10-22,20:38:12.000,295,11058166,-795,0,1698007091,12976.517996670002,46.32892623000225,54388.110184080004 2023-10-22,20:38:13.000,295,11058192,-795,0,1698007092,12976.551678219992,46.314827970003535,54388.1870424 2023-10-22,20:38:14.000,295,11058185,-795,0,1698007093,12976.531469289992,46.37827013999777,54388.07524848001 2023-10-22,20:38:15.000,295,11058139,-795,0,1698007094,12976.666195489997,46.37827013999777,54388.13813256 2023-10-22,20:38:16.000,295,11058186,-795,0,1698007095,12976.666195489997,46.4205649200012,54388.277874960004 2023-10-22,20:38:17.000,295,11058141,-795,0,1698007096,12976.706613349997,46.3853192700044,54388.26390072 2023-10-22,20:38:18.000,295,11058125,-795,0,1698007097,12976.659459180002,46.37827013999777,54388.22197800001 2023-10-22,20:38:19.000,295,11058153,-795,0,1698007098,12976.612305009992,46.35712274999969,54388.13813256 2023-10-22,20:38:20.000,295,11058135,-795,0,1698007099,12976.612305009992,46.37122100999841,54388.082235600006 2023-10-22,20:38:21.000,295,11058160,-795,0,1698007100,12976.686404419997,46.39236840000376,54388.20101664001 2023-10-22,20:38:22.000,295,11058197,-795,0,1698007101,12976.713349659993,46.441712309999275,54388.20101664001 2023-10-22,20:38:23.000,295,11058161,-795,0,1698007102,12976.726822279998,46.39941753000312,54388.20101664001 2023-10-22,20:38:24.000,295,11058177,-795,0,1698007103,12976.659459180002,46.40646666000248,54388.15909392 2023-10-22,20:38:25.000,295,11058104,-795,0,1698007104,12976.605568699997,46.41351579000184,54388.12415832001 2023-10-22,20:38:26.000,295,11058074,-795,0,1698007105,12976.619041320002,46.50515448000078,54388.15210680001 2023-10-22,20:38:27.000,295,11058190,-795,0,1698007106,12976.672931799993,46.52630186999886,54388.17306816001 2023-10-22,20:38:28.000,295,11058177,-795,0,1698007107,12976.713349659993,46.59679316999973,54388.13813256 2023-10-22,20:38:29.000,295,11058170,-795,0,1698007108,12976.740294900002,46.56154752000293,54388.13813256 2023-10-22,20:38:30.000,295,11058224,-795,0,1698007109,12976.767240139998,46.56154752000293,54388.13813256 2023-10-22,20:38:31.000,295,11058193,-795,0,1698007110,12976.821130619988,46.56154752000293,54388.26390072 2023-10-22,20:38:32.000,295,11058186,-795,0,1698007111,12976.922175269989,46.55449839000357,54388.31979768001 2023-10-22,20:38:33.000,295,11058126,-795,0,1698007112,12976.942384199989,46.547449260004214,54388.3267848 2023-10-22,20:38:34.000,295,11058152,-795,0,1698007113,12976.922175269989,46.56154752000293,54388.3267848 2023-10-22,20:38:35.000,295,11058186,-795,0,1698007114,12976.962593129989,46.57564578000165,54388.16608104 2023-10-22,20:38:36.000,295,11058109,-795,0,1698007115,12976.955856819994,46.617940559997805,54388.249926480006 2023-10-22,20:38:37.000,295,11058164,-795,0,1698007116,12977.056901469994,46.6320388200038,54388.31979768001 2023-10-22,20:38:38.000,295,11058166,-795,0,1698007117,12977.14447349999,46.69548098999803,54388.30582344 2023-10-22,20:38:39.000,295,11058160,-795,0,1698007118,12977.14447349999,46.69548098999803,54388.298836320006 2023-10-22,20:38:40.000,295,11058193,-795,0,1698007119,12977.16468242999,46.7307266400021,54388.277874960004 2023-10-22,20:38:41.000,295,11058150,-795,0,1698007120,12977.258990769995,46.660235340001236,54388.38966888001 2023-10-22,20:38:42.000,295,11058117,-795,0,1698007121,12977.20510028999,46.73777577000146,54388.34075904001 2023-10-22,20:38:43.000,295,11058163,-795,0,1698007122,12977.20510028999,46.7307266400021,54388.3617204 2023-10-22,20:38:44.000,295,11058173,-795,0,1698007123,12977.178155049995,46.74482490000082,54388.180055280005 2023-10-22,20:38:45.000,295,11058179,-795,0,1698007124,12977.23204553,46.7307266400021,54388.298836320006 2023-10-22,20:38:46.000,295,11058193,-795,0,1698007125,12977.26572707999,46.75892315999954,54388.37569464 2023-10-22,20:38:47.000,295,11058161,-795,0,1698007126,12977.30614493999,46.74482490000082,54388.41063024001 2023-10-22,20:38:48.000,295,11058180,-795,0,1698007127,12977.238781839995,46.79416881000361,54388.22197800001 2023-10-22,20:38:49.000,295,11058071,-795,0,1698007128,12977.19162767,46.81531620000169,54388.15210680001 2023-10-22,20:38:50.000,295,11058173,-795,0,1698007129,12977.35329911,46.86466011000448,54388.40364312 2023-10-22,20:38:51.000,295,11058151,-795,0,1698007130,12977.360035419995,46.86466011000448,54388.33377192 2023-10-22,20:38:52.000,295,11058156,-795,0,1698007131,12977.34656279999,46.857610979997844,54388.36870752001 2023-10-22,20:38:53.000,295,11058184,-795,0,1698007132,12977.35329911,46.80826707000233,54388.3267848 2023-10-22,20:38:54.000,295,11058185,-795,0,1698007133,12977.380244349995,46.80121794000297,54388.26390072 2023-10-22,20:38:55.000,295,11058180,-795,0,1698007134,12977.42739851999,46.83646358999977,54388.29184920001 2023-10-22,20:38:56.000,295,11058125,-795,0,1698007135,12977.46781637999,46.82941446000041,54388.38966888001 2023-10-22,20:38:57.000,295,11058164,-795,0,1698007136,12977.508234239991,46.82236533000105,54388.36870752001 2023-10-22,20:38:58.000,295,11058173,-795,0,1698007137,12977.51497055,46.86466011000448,54388.35473328 2023-10-22,20:38:59.000,295,11058178,-795,0,1698007138,12977.501497929996,46.88580750000256,54388.23595224 2023-10-22,20:39:00.000,295,11058178,-795,0,1698007139,12977.575597340001,46.92810227999871,54388.3267848 2023-10-22,20:39:01.000,295,11058175,-795,0,1698007140,12977.683378299997,46.899905760001275,54388.43857872001 2023-10-22,20:39:02.000,295,11058193,-795,0,1698007141,12977.750741399992,46.892856630001916,54388.45954008001 2023-10-22,20:39:03.000,295,11058168,-795,0,1698007142,12977.737268780002,46.956298800003424,54388.5014628 2023-10-22,20:39:04.000,295,11058134,-795,0,1698007143,12977.791159259992,46.92810227999871,54388.445565840004 2023-10-22,20:39:05.000,295,11058106,-795,0,1698007144,12977.831577119992,46.942200540004706,54388.4315916 2023-10-22,20:39:06.000,295,11058078,-795,0,1698007145,12977.939358080002,46.93515140999807,54388.466527200006 2023-10-22,20:39:07.000,295,11058169,-795,0,1698007146,12977.952830699993,46.942200540004706,54388.45954008001 2023-10-22,20:39:08.000,295,11058170,-795,0,1698007147,12977.973039629993,46.97039706000214,54388.50844992001 2023-10-22,20:39:09.000,295,11058174,-795,0,1698007148,12977.993248559993,47.02679010000429,54388.30582344 2023-10-22,20:39:10.000,295,11058165,-795,0,1698007149,12977.993248559993,47.0126918399983,54388.31979768001 2023-10-22,20:39:11.000,295,11058155,-795,0,1698007150,12978.121238449989,46.99154445000022,54388.50844992001 2023-10-22,20:39:12.000,295,11058175,-755,0,1698007151,12978.127974759998,46.93515140999807,54388.55037264 2023-10-22,20:39:13.000,295,11058134,-795,0,1698007152,12978.134711069994,46.9774461900015,54388.52242416 2023-10-22,20:39:14.000,295,11058169,-795,0,1698007153,12978.148183689998,47.0126918399983,54388.48748856001 2023-10-22,20:39:15.000,295,11058137,-795,0,1698007154,12978.087556899998,47.03383923000365,54388.34075904001 2023-10-22,20:39:16.000,295,11058156,-795,0,1698007155,12978.175128929994,47.069084880000446,54388.38966888001 2023-10-22,20:39:17.000,295,11058157,-795,0,1698007156,12978.208810479999,47.05498662000173,54388.50844992001 2023-10-22,20:39:18.000,295,11058165,-795,0,1698007157,12978.242492029989,47.083183139999164,54388.571334 2023-10-22,20:39:19.000,295,11058185,-795,0,1698007158,12978.195337859994,47.132527050001954,54388.45255296 2023-10-22,20:39:20.000,295,11058144,-795,0,1698007159,12978.229019409999,47.132527050001954,54388.45255296 2023-10-22,20:39:21.000,295,11058152,-795,0,1698007160,12978.242492029989,47.1889200900041,54388.564346880004 2023-10-22,20:39:22.000,295,11058149,-795,0,1698007161,12978.255964649994,47.16777269999875,54388.515437040005 2023-10-22,20:39:23.000,295,11058143,-795,0,1698007162,12978.188601549999,47.21711661000154,54388.49447568 2023-10-22,20:39:24.000,295,11058158,-795,0,1698007163,12978.249228339999,47.14662531000067,54388.40364312 2023-10-22,20:39:25.000,295,11058120,-795,0,1698007164,12978.28290988999,47.1889200900041,54388.37569464 2023-10-22,20:39:26.000,295,11058128,-795,0,1698007165,12978.33006406,47.1889200900041,54388.52242416 2023-10-22,20:39:27.000,295,11058193,-795,0,1698007166,12978.39069085,47.19596922000346,54388.613256720004 2023-10-22,20:39:28.000,295,11058149,-795,0,1698007167,12978.34353667999,47.23121487000026,54388.571334 2023-10-22,20:39:29.000,295,11058132,-795,0,1698007168,12978.36374560999,47.26646052000433,54388.48748856001 2023-10-22,20:39:30.000,295,11058153,-795,0,1698007169,12978.41089978,47.28760791000241,54388.52242416 2023-10-22,20:39:31.000,295,11058178,-795,0,1698007170,12978.336800369994,47.308755300000485,54388.50844992001 2023-10-22,20:39:32.000,295,11058156,-795,0,1698007171,12978.39069085,47.245313129998976,54388.45255296 2023-10-22,20:39:33.000,295,11058158,-795,0,1698007172,12978.37048192,47.23121487000026,54388.45954008001 2023-10-22,20:39:34.000,295,11058145,-795,0,1698007173,12978.397427159995,47.23826399999962,54388.42460448 2023-10-22,20:39:35.000,295,11058171,-795,0,1698007174,12978.43110871,47.245313129998976,54388.49447568 2023-10-22,20:39:36.000,295,11058200,-795,0,1698007175,12978.44458132999,47.1889200900041,54388.55735976001 2023-10-22,20:39:37.000,295,11058106,-795,0,1698007176,12978.437845019995,47.21711661000154,54388.54338552 2023-10-22,20:39:38.000,295,11058155,-795,0,1698007177,12978.46479025999,47.17482182999811,54388.36870752001 2023-10-22,20:39:39.000,295,11058158,-795,0,1698007178,12978.377218229994,47.1889200900041,54388.26390072 2023-10-22,20:39:40.000,295,11058151,-795,0,1698007179,12978.357009299994,47.19596922000346,54388.20800376 2023-10-22,20:39:41.000,295,11058187,-795,0,1698007180,12978.38395453999,47.14662531000067,54388.298836320006 2023-10-22,20:39:42.000,295,11058193,-795,0,1698007181,12978.42437239999,47.1889200900041,54388.298836320006 2023-10-22,20:39:43.000,295,11058146,-795,0,1698007182,12978.44458132999,47.28760791000241,54388.3617204 2023-10-22,20:39:44.000,295,11058164,-795,0,1698007183,12978.40416346999,47.27350965000369,54388.23595224 2023-10-22,20:39:45.000,295,11058190,-795,0,1698007184,12978.417636089995,47.294657040001766,54388.26390072 2023-10-22,20:39:46.000,295,11058178,-795,0,1698007185,12978.42437239999,47.344000950004556,54388.131145440006 2023-10-22,20:39:47.000,295,11058095,-795,0,1698007186,12978.46479025999,47.365148340002634,54388.22197800001 2023-10-22,20:39:48.000,295,11058154,-795,0,1698007187,12978.4917355,47.40039398999943,54388.2569136 2023-10-22,20:39:49.000,295,11058151,-795,0,1698007188,12978.52541704999,47.358099210003274,54388.15210680001 2023-10-22,20:39:50.000,295,11058168,-795,0,1698007189,12978.40416346999,47.40039398999943,54387.86563488001 2023-10-22,20:39:51.000,295,11058192,-795,0,1698007190,12978.50520811999,47.51318007000373,54388.180055280005 2023-10-22,20:39:52.000,295,11058132,-795,0,1698007191,12978.619725389995,47.527278330002446,54388.228965120004 2023-10-22,20:39:53.000,295,11058190,-795,0,1698007192,12978.62646169999,47.56252397999924,54388.20800376 2023-10-22,20:39:54.000,295,11058135,-795,0,1698007193,12978.660143249996,47.477934419999656,54388.2569136 2023-10-22,20:39:55.000,295,11058150,-795,0,1698007194,12978.58604383999,47.52022920000309,54388.01935152 2023-10-22,20:39:56.000,295,11058223,-795,0,1698007195,12978.579307529995,47.527278330002446,54388.110184080004 2023-10-22,20:39:57.000,295,11058103,-795,0,1698007196,12978.579307529995,47.534327460001805,54387.95646744001 2023-10-22,20:39:58.000,295,11058168,-795,0,1698007197,12978.700561109996,47.541376590001164,54388.131145440006 2023-10-22,20:39:59.000,295,11058146,-795,0,1698007198,12978.727506349991,47.5695731099986,54388.180055280005 2023-10-22,20:40:00.000,295,11058153,-795,0,1698007199,12978.77466052,47.57662223999796,54388.15210680001 2023-10-22,20:40:01.000,295,11058114,-795,0,1698007200,12978.727506349991,47.57662223999796,54388.08922272 2023-10-22,20:40:02.000,295,11058132,-795,0,1698007201,12978.788133139991,47.59776963000331,54387.97044168 2023-10-22,20:40:03.000,295,11058172,-795,0,1698007202,12978.808342069991,47.583671370004595,54387.90057048 2023-10-22,20:40:04.000,295,11058075,-795,0,1698007203,12978.875705170001,47.590720500003954,54387.963454560006 2023-10-22,20:40:05.000,295,11058119,-795,0,1698007204,12978.936331960002,47.590720500003954,54388.06826136 2023-10-22,20:40:06.000,295,11058171,-795,0,1698007205,12978.963277199997,47.590720500003954,54388.02633864 2023-10-22,20:40:07.000,295,11058152,-795,0,1698007206,12978.936331960002,47.583671370004595,54387.97044168 2023-10-22,20:40:08.000,295,11058183,-795,0,1698007207,12978.949804579992,47.55547484999988,54387.93550608001 2023-10-22,20:40:09.000,295,11058166,-795,0,1698007208,12979.010431369992,47.583671370004595,54388.03332576001 2023-10-22,20:40:10.000,295,11058104,-795,0,1698007209,12979.030640299992,47.541376590001164,54387.98441592001 2023-10-22,20:40:11.000,295,11058147,-795,0,1698007210,12979.023903989997,47.57662223999796,54387.942493200004 2023-10-22,20:40:12.000,295,11058172,-795,0,1698007211,12979.098003400002,47.55547484999988,54387.85166064 2023-10-22,20:40:13.000,295,11058172,-795,0,1698007212,12979.124948639997,47.54842572000052,54387.94948032 2023-10-22,20:40:14.000,295,11058226,-795,0,1698007213,12979.165366499998,47.5695731099986,54387.81672504001 2023-10-22,20:40:15.000,295,11058181,-795,0,1698007214,12979.252938529993,47.62596615000075,54387.844673520005 2023-10-22,20:40:16.000,295,11058165,-795,0,1698007215,12979.279883769988,47.66121180000482,54387.795763680006 2023-10-22,20:40:17.000,295,11058149,-795,0,1698007216,12979.374192109994,47.67531006000354,54387.92851896 2023-10-22,20:40:18.000,295,11058139,-795,0,1698007217,12979.367455799998,47.66121180000482,54387.914544720006 2023-10-22,20:40:19.000,295,11058179,-795,0,1698007218,12979.380928419989,47.64711353999883,54387.92851896 2023-10-22,20:40:20.000,295,11058194,-795,0,1698007219,12979.46176413999,47.6823591900029,54387.90755760001 2023-10-22,20:40:21.000,295,11058167,-795,0,1698007220,12979.475236759994,47.6823591900029,54387.80973792 2023-10-22,20:40:22.000,295,11058176,-795,0,1698007221,12979.54933617,47.73170309999841,54387.963454560006 2023-10-22,20:40:23.000,295,11058129,-795,0,1698007222,12979.657117129995,47.752850490003766,54388.082235600006 2023-10-22,20:40:24.000,295,11058191,-795,0,1698007223,12979.616699269995,47.74580136000441,54388.00537728001 2023-10-22,20:40:25.000,295,11058147,-795,0,1698007224,12979.677326059995,47.74580136000441,54387.90755760001 2023-10-22,20:40:26.000,295,11058114,-795,0,1698007225,12979.73121654,47.77399788000184,54388.00537728001 2023-10-22,20:40:27.000,295,11058152,-795,0,1698007226,12979.717743919995,47.752850490003766,54387.97044168 2023-10-22,20:40:28.000,295,11058153,-795,0,1698007227,12979.758161779995,47.759899620003125,54387.94948032 2023-10-22,20:40:29.000,295,11058174,-795,0,1698007228,12979.737952849995,47.759899620003125,54387.86563488001 2023-10-22,20:40:30.000,295,11058176,-795,0,1698007229,12979.737952849995,47.752850490003766,54387.8027508 2023-10-22,20:40:31.000,295,11058188,-795,0,1698007230,12979.82552487999,47.74580136000441,54388.05428712001 2023-10-22,20:40:32.000,295,11058190,-795,0,1698007231,12979.926569529991,47.73170309999841,54387.94948032 2023-10-22,20:40:33.000,295,11058168,-795,0,1698007232,12979.95351477,47.7810470100012,54387.93550608001 2023-10-22,20:40:34.000,295,11058109,-795,0,1698007233,12979.95351477,47.816292659998,54387.87960912 2023-10-22,20:40:35.000,295,11058155,-795,0,1698007234,12979.89288798,47.816292659998,54387.76781520001 2023-10-22,20:40:36.000,295,11058215,-795,0,1698007235,12979.93330584,47.816292659998,54387.81672504001 2023-10-22,20:40:37.000,295,11058146,-795,0,1698007236,12980.034350490001,47.7810470100012,54387.92153184 2023-10-22,20:40:38.000,295,11058167,-795,0,1698007237,12980.135395140001,47.80219439999928,54387.87960912 2023-10-22,20:40:39.000,295,11058189,-795,0,1698007238,12980.128658829992,47.766948750002484,54387.85166064 2023-10-22,20:40:40.000,295,11058163,-795,0,1698007239,12980.216230860002,47.752850490003766,54387.78877656001 2023-10-22,20:40:41.000,295,11058146,-795,0,1698007240,12980.324011819997,47.74580136000441,54387.99839016 2023-10-22,20:40:42.000,295,11058076,-795,0,1698007241,12980.290330269992,47.6823591900029,54387.90755760001 2023-10-22,20:40:43.000,295,11058192,-795,0,1698007242,12980.344220749997,47.64711353999883,54387.88659624001 2023-10-22,20:40:44.000,295,11058147,-795,0,1698007243,12980.303802889997,47.61186789000203,54387.725892480004 2023-10-22,20:40:45.000,295,11058131,-795,0,1698007244,12980.404847539998,47.5695731099986,54387.746853840006 2023-10-22,20:40:46.000,295,11058148,-795,0,1698007245,12980.505892189998,47.57662223999796,54387.7328796 2023-10-22,20:40:47.000,295,11058186,-795,0,1698007246,12980.593464219994,47.59776963000331,54387.893583360004 2023-10-22,20:40:48.000,295,11058170,-795,0,1698007247,12980.627145769999,47.59776963000331,54387.86563488001 2023-10-22,20:40:49.000,295,11058182,-795,0,1698007248,12980.674299939994,47.62596615000075,54387.85864776 2023-10-22,20:40:50.000,295,11058156,-795,0,1698007249,12980.775344589994,47.5695731099986,54387.85166064 2023-10-22,20:40:51.000,295,11058185,-795,0,1698007250,12980.640618389989,47.64006440999947,54387.71191824 2023-10-22,20:40:52.000,295,11058166,-795,0,1698007251,12980.82249875999,47.60481876000267,54387.83768640001 2023-10-22,20:40:53.000,295,11058182,-795,0,1698007252,12980.849444,47.61891702000139,54387.78178944 2023-10-22,20:40:54.000,295,11058199,-795,0,1698007253,12980.88986186,47.583671370004595,54387.73986672001 2023-10-22,20:40:55.000,295,11058151,-715,0,1698007254,12980.937016029995,47.64006440999947,54387.76781520001 2023-10-22,20:40:56.000,295,11058195,-795,0,1698007255,12980.95048865,47.61891702000139,54387.71191824 2023-10-22,20:40:57.000,295,11058169,-795,0,1698007256,12981.03132437,47.6823591900029,54387.83069928 2023-10-22,20:40:58.000,295,11058115,-795,0,1698007257,12981.02458805999,47.67531006000354,54387.81672504001 2023-10-22,20:40:59.000,295,11058197,-795,0,1698007258,12980.997642819995,47.64006440999947,54387.725892480004 2023-10-22,20:41:00.000,295,11058163,-795,0,1698007259,12980.95048865,47.57662223999796,54387.523266 2023-10-22,20:41:01.000,295,11058211,-795,0,1698007260,12981.00437912999,47.5695731099986,54387.676982640005 2023-10-22,20:41:02.000,295,11058172,-795,0,1698007261,12981.159314259996,47.527278330002446,54387.76781520001 2023-10-22,20:41:03.000,295,11058179,-795,0,1698007262,12981.213204740001,47.54842572000052,54387.82371216 2023-10-22,20:41:04.000,295,11058186,-795,0,1698007263,12981.166050569991,47.527278330002446,54387.80973792 2023-10-22,20:41:05.000,295,11058189,-795,0,1698007264,12981.19299581,47.484983549999015,54387.69794400001 2023-10-22,20:41:06.000,295,11058106,-795,0,1698007265,12981.273831530001,47.46383616000094,54387.76082808 2023-10-22,20:41:07.000,295,11058164,-795,0,1698007266,12981.327722009992,47.45678703000158,54387.7328796 2023-10-22,20:41:08.000,295,11058151,-795,0,1698007267,12981.320985699997,47.44973790000222,54387.71191824 2023-10-22,20:41:09.000,295,11058153,-795,0,1698007268,12981.374876180002,47.46383616000094,54387.7328796 2023-10-22,20:41:10.000,295,11058183,-795,0,1698007269,12981.381612489997,47.44973790000222,54387.65602128 2023-10-22,20:41:11.000,295,11058185,-795,0,1698007270,12981.475920830002,47.42154138000478,54387.676982640005 2023-10-22,20:41:12.000,295,11058117,-795,0,1698007271,12981.523074999997,47.351050080003915,54387.7328796 2023-10-22,20:41:13.000,295,11058191,-795,0,1698007272,12981.563492859997,47.41449224999815,54387.69794400001 2023-10-22,20:41:14.000,295,11058145,-795,0,1698007273,12981.590438099993,47.38629573000071,54387.68396976 2023-10-22,20:41:15.000,295,11058172,-795,0,1698007274,12981.543283929997,47.42154138000478,54387.523266 2023-10-22,20:41:16.000,295,11058105,-795,0,1698007275,12981.529811309993,47.37219747000199,54387.54422736 2023-10-22,20:41:17.000,295,11058185,-795,0,1698007276,12981.556756550002,47.42154138000478,54387.64903416001 2023-10-22,20:41:18.000,295,11058104,-795,0,1698007277,12981.543283929997,47.4356396400035,54387.71191824 2023-10-22,20:41:19.000,295,11058170,-795,0,1698007278,12981.482657139997,47.42859051000414,54387.56518872 2023-10-22,20:41:20.000,295,11058167,-795,0,1698007279,12981.590438099993,47.42154138000478,54387.55121448001 2023-10-22,20:41:21.000,295,11058144,-795,0,1698007280,12981.651064889993,47.41449224999815,54387.64204704 2023-10-22,20:41:22.000,295,11058149,-795,0,1698007281,12981.617383340003,47.45678703000158,54387.65602128 2023-10-22,20:41:23.000,295,11058173,-795,0,1698007282,12981.556756550002,47.477934419999656,54387.5931372 2023-10-22,20:41:24.000,295,11058189,-795,0,1698007283,12981.563492859997,47.49908180999773,54387.47435616 2023-10-22,20:41:25.000,295,11058144,-795,0,1698007284,12981.590438099993,47.527278330002446,54387.46736904 2023-10-22,20:41:26.000,295,11058142,-795,0,1698007285,12981.576965480002,47.5695731099986,54387.65602128 2023-10-22,20:41:27.000,295,11058168,-795,0,1698007286,12981.644328579998,47.534327460001805,54387.68396976 2023-10-22,20:41:28.000,295,11058140,-795,0,1698007287,12981.711691679993,47.5695731099986,54387.57217584001 2023-10-22,20:41:29.000,295,11058175,-795,0,1698007288,12981.745373229998,47.60481876000267,54387.56518872 2023-10-22,20:41:30.000,295,11058153,-795,0,1698007289,12981.859890499989,47.61891702000139,54387.628072800006 2023-10-22,20:41:31.000,295,11058188,-795,0,1698007290,12981.832945259994,47.68940832000226,54387.6630084 2023-10-22,20:41:32.000,295,11058137,-795,0,1698007291,12981.826208949999,47.66826093000418,54387.60012432001 2023-10-22,20:41:33.000,295,11058155,-795,0,1698007292,12981.832945259994,47.6823591900029,54387.628072800006 2023-10-22,20:41:34.000,295,11058159,-795,0,1698007293,12981.839681569989,47.73875222999777,54387.53025312001 2023-10-22,20:41:35.000,295,11058120,-795,0,1698007294,12981.94072621999,47.73875222999777,54387.579162960006 2023-10-22,20:41:36.000,295,11058167,-795,0,1698007295,12981.94072621999,47.759899620003125,54387.579162960006 2023-10-22,20:41:37.000,295,11058212,-795,0,1698007296,12981.907044669999,47.766948750002484,54387.579162960006 2023-10-22,20:41:38.000,295,11058108,-795,0,1698007297,12981.886835739999,47.82334179000463,54387.4883304 2023-10-22,20:41:39.000,295,11058178,-795,0,1698007298,12981.886835739999,47.77399788000184,54387.509291760005 2023-10-22,20:41:40.000,295,11058152,-795,0,1698007299,12981.866626809999,47.80219439999928,54387.32063952 2023-10-22,20:41:41.000,295,11058171,-795,0,1698007300,12981.873363119994,47.78809614000056,54387.33461376001 2023-10-22,20:41:42.000,295,11058135,-795,0,1698007301,12981.98114407999,47.90793135000422,54387.460381920006 2023-10-22,20:41:43.000,295,11058174,-795,0,1698007302,12982.06871611,47.91498048000358,54387.48134328001 2023-10-22,20:41:44.000,295,11058175,-795,0,1698007303,12981.994616699994,47.936127870001656,54387.48134328001 2023-10-22,20:41:45.000,295,11058179,-795,0,1698007304,12982.04177086999,47.97842264999781,54387.38352360001 2023-10-22,20:41:46.000,295,11058128,-795,0,1698007305,12982.075452419995,48.00661917000252,54387.40448496001 2023-10-22,20:41:47.000,295,11058177,-795,0,1698007306,12982.156288139995,47.985471780004445,54387.460381920006 2023-10-22,20:41:48.000,295,11058183,-795,0,1698007307,12982.156288139995,48.09825786000147,54387.43243344001 2023-10-22,20:41:49.000,295,11058159,-795,0,1698007308,12982.12260658999,48.119405249999545,54387.35557512 2023-10-22,20:41:50.000,295,11058207,-795,0,1698007309,12982.10913397,48.19694567999977,54387.31365240001 2023-10-22,20:41:51.000,295,11058176,-795,0,1698007310,12982.21017862,48.225142200004484,54387.47435616 2023-10-22,20:41:52.000,295,11058157,-795,0,1698007311,12982.16976076,48.26038785000128,54387.15993576 2023-10-22,20:41:53.000,295,11058093,-795,0,1698007312,12982.237123859995,48.32383002000279,54387.40448496001 2023-10-22,20:41:54.000,295,11058162,-795,0,1698007313,12982.216914929995,48.387272190004296,54387.33461376001 2023-10-22,20:41:55.000,295,11058118,-795,0,1698007314,12982.14281551999,48.47891088000324,54387.20185848 2023-10-22,20:41:56.000,295,11058128,-795,0,1698007315,12982.136079209995,48.54940218000411,54387.19487136001 2023-10-22,20:41:57.000,295,11058163,-795,0,1698007316,12982.075452419995,48.577598700001545,54387.16692288001 2023-10-22,20:41:58.000,295,11058137,-795,0,1698007317,12982.136079209995,48.6198934799977,54387.32762664 2023-10-22,20:41:59.000,295,11058159,-795,0,1698007318,12982.20344230999,48.66923739000049,54387.29967816 2023-10-22,20:42:00.000,295,11058187,-795,0,1698007319,12982.20344230999,48.68333564999921,54387.25775544 2023-10-22,20:42:01.000,295,11058187,-635,0,1698007320,12982.23038755,48.68333564999921,54387.2088456 2023-10-22,20:42:02.000,295,11058136,-795,0,1698007321,12982.25059648,48.73972869000136,54387.25775544 2023-10-22,20:42:03.000,295,11058156,-795,0,1698007322,12982.22365123999,48.753826950000075,54387.222819840004 2023-10-22,20:42:04.000,295,11058165,-795,0,1698007323,12982.14955183,48.82431825000094,54387.104038800004 2023-10-22,20:42:05.000,295,11058158,-795,0,1698007324,12982.20344230999,48.796121730003506,54387.15993576 2023-10-22,20:42:06.000,295,11058157,-795,0,1698007325,12982.26406909999,48.83841650999966,54387.2088456 2023-10-22,20:42:07.000,295,11058168,-795,0,1698007326,12982.358377439996,48.85251476999838,54387.292691040006 2023-10-22,20:42:08.000,295,11058156,-795,0,1698007327,12982.338168509996,48.91595693999989,54387.22980696 2023-10-22,20:42:09.000,295,11058133,-795,0,1698007328,12982.3314322,48.95825172000332,54387.15294864 2023-10-22,20:42:10.000,295,11058172,-795,0,1698007329,12982.39205899,49.00759562999883,54387.2088456 2023-10-22,20:42:11.000,295,11058134,-795,0,1698007330,12982.506576259992,48.972349980002036,54387.25775544 2023-10-22,20:42:12.000,295,11058149,-795,0,1698007331,12982.506576259992,49.00759562999883,54387.25775544 2023-10-22,20:42:13.000,295,11058135,-795,0,1698007332,12982.533521500001,49.06398867000098,54387.2787168 2023-10-22,20:42:14.000,295,11058168,-795,0,1698007333,12982.520048879996,49.07103780000034,54387.16692288001 2023-10-22,20:42:15.000,295,11058197,-795,0,1698007334,12982.573939360002,49.04989041000226,54387.18788424 2023-10-22,20:42:16.000,295,11058195,-795,0,1698007335,12982.674984010002,49.05693954000162,54387.25076832 2023-10-22,20:42:17.000,295,11058190,-795,0,1698007336,12982.674984010002,49.11333258000377,54387.26474256001 2023-10-22,20:42:18.000,295,11058169,-795,0,1698007337,12982.587411979992,49.12038171000313,54387.20185848 2023-10-22,20:42:19.000,295,11058165,-795,0,1698007338,12982.587411979992,49.11333258000377,54387.006219120005 2023-10-22,20:42:20.000,295,11058159,-795,0,1698007339,12982.553730430001,49.14152910000121,54387.0341676 2023-10-22,20:42:21.000,295,11058191,-795,0,1698007340,12982.634566150002,49.10628345000441,54387.15993576 2023-10-22,20:42:22.000,295,11058171,-795,0,1698007341,12982.681720319997,49.14152910000121,54387.15294864 2023-10-22,20:42:23.000,295,11058177,-795,0,1698007342,12982.715401870002,49.14152910000121,54387.25775544 2023-10-22,20:42:24.000,295,11058169,-795,0,1698007343,12982.621093529997,49.169725619998644,54387.09705168001 2023-10-22,20:42:25.000,295,11058187,-795,0,1698007344,12982.621093529997,49.12743084000249,54387.04814184001 2023-10-22,20:42:26.000,295,11058126,-795,0,1698007345,12982.553730430001,49.155627359999926,54386.908399440006 2023-10-22,20:42:27.000,295,11058172,-795,0,1698007346,12982.648038769992,49.18382388000464,54386.957309280006 2023-10-22,20:42:28.000,295,11058138,-795,0,1698007347,12982.728874489992,49.212020400002075,54386.92237368 2023-10-22,20:42:29.000,295,11058204,-795,0,1698007348,12982.796237590002,49.25431517999823,54386.91538656 2023-10-22,20:42:30.000,295,11058165,-795,0,1698007349,12982.829919139993,49.331855609998456,54386.81057976001 2023-10-22,20:42:31.000,295,11058127,-795,0,1698007350,12982.870336999993,49.37415039000189,54386.85250248 2023-10-22,20:42:32.000,295,11058204,-795,0,1698007351,12982.937700099988,49.45873995000147,54386.85948960001 2023-10-22,20:42:33.000,295,11058110,-795,0,1698007352,12982.944436409998,49.50808386000426,54386.838528240005 2023-10-22,20:42:34.000,295,11058131,-795,0,1698007353,12982.776028660002,49.64906645999872,54386.72673432 2023-10-22,20:42:35.000,295,11058145,-795,0,1698007354,12982.634566150002,49.663164720004715,54386.56603056001 2023-10-22,20:42:36.000,295,11058165,-795,0,1698007355,12982.607620909992,49.677262980003434,54386.61494040001 2023-10-22,20:42:37.000,295,11058217,-795,0,1698007356,12982.755819730002,49.564476899999136,54386.7546828 2023-10-22,20:42:38.000,295,11058185,-795,0,1698007357,12982.850128069993,49.50808386000426,54386.79660552 2023-10-22,20:42:39.000,295,11058149,-795,0,1698007358,12982.944436409998,49.41644516999804,54386.83154112001 2023-10-22,20:42:40.000,295,11058187,-795,0,1698007359,12982.998326889989,49.430543430004036,54386.78263128001 2023-10-22,20:42:41.000,295,11058162,-795,0,1698007360,12983.15999832999,49.395297779999964,54386.91538656 2023-10-22,20:42:42.000,295,11058180,-795,0,1698007361,12983.126316779999,49.388248650000605,54386.81756688 2023-10-22,20:42:43.000,295,11058174,-795,0,1698007362,12983.20041618999,49.437592560003395,54386.838528240005 2023-10-22,20:42:44.000,295,11058180,-795,0,1698007363,12983.146525709999,49.40939603999868,54386.740708560006 2023-10-22,20:42:45.000,295,11058166,-795,0,1698007364,12983.166734639999,49.40939603999868,54386.69179872001 2023-10-22,20:42:46.000,295,11058157,-795,0,1698007365,12983.24083404999,49.444641690002754,54386.838528240005 2023-10-22,20:42:47.000,295,11058168,-795,0,1698007366,12983.274515599995,49.48693646999891,54386.87346384 2023-10-22,20:42:48.000,295,11058158,-795,0,1698007367,12983.22062511999,49.48693646999891,54386.81756688 2023-10-22,20:42:49.000,295,11058169,-795,0,1698007368,12983.26104297999,49.47988733999955,54386.77564416 2023-10-22,20:42:50.000,295,11058180,-795,0,1698007369,12983.234097739994,49.48693646999891,54386.649876 2023-10-22,20:42:51.000,295,11058150,-795,0,1698007370,12983.34187869999,49.47988733999955,54386.719747200004 2023-10-22,20:42:52.000,295,11058142,-795,0,1698007371,12983.24757036,49.51513299000362,54386.66385024001 2023-10-22,20:42:53.000,295,11058132,-795,0,1698007372,12983.234097739994,49.52218212000298,54386.46122376 2023-10-22,20:42:54.000,295,11058168,-795,0,1698007373,12983.22736143,49.564476899999136,54386.64288888001 2023-10-22,20:42:55.000,295,11058214,-795,0,1698007374,12983.24083404999,49.564476899999136,54386.64288888001 2023-10-22,20:42:56.000,295,11058125,-795,0,1698007375,12983.395769179995,49.58562429000449,54386.740708560006 2023-10-22,20:42:57.000,295,11058159,-795,0,1698007376,12983.4092418,49.571526029998495,54386.7546828 2023-10-22,20:42:58.000,295,11058142,-795,0,1698007377,12983.46313227999,49.54332951000106,54386.73372144001 2023-10-22,20:42:59.000,295,11058177,-795,0,1698007378,12983.36208762999,49.48693646999891,54386.53808208 2023-10-22,20:43:00.000,295,11058154,-795,0,1698007379,12983.355351319995,49.46578908000083,54386.49615936001 2023-10-22,20:43:01.000,295,11058175,-795,0,1698007380,12983.38903287,49.444641690002754,54386.58699192 2023-10-22,20:43:02.000,295,11058129,-795,0,1698007381,12983.38229655999,49.41644516999804,54386.47519800001 2023-10-22,20:43:03.000,295,11058188,-795,0,1698007382,12983.48334120999,49.42349430000468,54386.573017680006 2023-10-22,20:43:04.000,295,11058191,-795,0,1698007383,12983.53049538,49.395297779999964,54386.61494040001 2023-10-22,20:43:05.000,295,11058123,-795,0,1698007384,12983.57091324,49.41644516999804,54386.54506920001 2023-10-22,20:43:06.000,295,11058151,-795,0,1698007385,12983.597858479996,49.37415039000189,54386.58699192 2023-10-22,20:43:07.000,295,11058158,-795,0,1698007386,12983.597858479996,49.37415039000189,54386.552056320004 2023-10-22,20:43:08.000,295,11058163,-795,0,1698007387,12983.671957890001,49.36005213000317,54386.53808208 2023-10-22,20:43:09.000,295,11058145,-795,0,1698007388,12983.604594789991,49.42349430000468,54386.39135256 2023-10-22,20:43:10.000,295,11058186,-795,0,1698007389,12983.645012649991,49.47988733999955,54386.41930104 2023-10-22,20:43:11.000,295,11058169,-795,0,1698007390,12983.759529919997,49.40939603999868,54386.573017680006 2023-10-22,20:43:12.000,295,11058172,-795,0,1698007391,12983.793211470002,49.42349430000468,54386.56603056001 2023-10-22,20:43:13.000,295,11058189,-795,0,1698007392,12983.820156709997,49.388248650000605,54386.49615936001 2023-10-22,20:43:14.000,295,11058199,-795,0,1698007393,12983.813420400002,49.36710126000253,54386.433275280004 2023-10-22,20:43:15.000,295,11058176,-795,0,1698007394,12983.786475159992,49.430543430004036,54386.237635920006 2023-10-22,20:43:16.000,295,11058146,-795,0,1698007395,12983.786475159992,49.45169082000211,54386.24462304 2023-10-22,20:43:17.000,295,11058148,-795,0,1698007396,12983.793211470002,49.5362803800017,54386.32846848001 2023-10-22,20:43:18.000,295,11058187,-795,0,1698007397,12983.766266229992,49.55742776999978,54386.265584400004 2023-10-22,20:43:19.000,295,11058166,-795,0,1698007398,12983.773002540001,49.59972255000321,54386.27257152 2023-10-22,20:43:20.000,295,11058159,-795,0,1698007399,12983.739320989996,49.564476899999136,54386.29353288 2023-10-22,20:43:21.000,295,11058124,-795,0,1698007400,12983.692166820001,49.571526029998495,54386.27955864001 2023-10-22,20:43:22.000,295,11058108,-795,0,1698007401,12983.705639439992,49.5362803800017,54386.286545760006 2023-10-22,20:43:23.000,295,11058177,-795,0,1698007402,12983.698903129996,49.54332951000106,54386.25161016 2023-10-22,20:43:24.000,295,11058126,-795,0,1698007403,12983.604594789991,49.578575159997854,54386.167764720005 2023-10-22,20:43:25.000,295,11058126,-795,0,1698007404,12983.557440619996,49.620869940001285,54386.10488064 2023-10-22,20:43:26.000,295,11058140,-795,0,1698007405,12983.658485269996,49.620869940001285,54386.20270032 2023-10-22,20:43:27.000,295,11058153,-795,0,1698007406,12983.671957890001,49.663164720004715,54386.18872608001 2023-10-22,20:43:28.000,295,11058148,-795,0,1698007407,12983.746057299992,49.68431211000279,54386.14680336 2023-10-22,20:43:29.000,295,11058133,-795,0,1698007408,12983.671957890001,49.76185254000302,54386.13282912 2023-10-22,20:43:30.000,295,11058138,-795,0,1698007409,12983.651748960001,49.71955775999959,54386.10488064 2023-10-22,20:43:31.000,295,11058129,-795,0,1698007410,12983.597858479996,49.76890167000238,54386.01404808 2023-10-22,20:43:32.000,295,11058185,-795,0,1698007411,12983.651748960001,49.77595080000174,54386.02802232 2023-10-22,20:43:33.000,295,11058116,-795,0,1698007412,12983.59112217,49.81119644999853,54385.93718976 2023-10-22,20:43:34.000,295,11058182,-795,0,1698007413,12983.6113311,49.846442100002605,54386.00706096 2023-10-22,20:43:35.000,295,11058168,-795,0,1698007414,12983.665221579991,49.86054036000132,54386.0559708 2023-10-22,20:43:36.000,295,11058144,-795,0,1698007415,12983.665221579991,49.90988427000411,54386.07693216 2023-10-22,20:43:37.000,295,11058136,-795,0,1698007416,12983.6113311,50.00857209000242,54385.90924128 2023-10-22,20:43:38.000,295,11058171,-795,0,1698007417,12983.624803719991,49.95217905000027,54385.92321552001 2023-10-22,20:43:39.000,295,11058167,-795,0,1698007418,12983.645012649991,49.980375569997705,54385.86731856 2023-10-22,20:43:40.000,295,11058170,-795,0,1698007419,12983.658485269996,50.015621220001776,54385.86033144 2023-10-22,20:43:41.000,295,11058178,-795,0,1698007420,12983.577649549996,49.9944738300037,54385.67866632 2023-10-22,20:43:42.000,295,11058109,-795,0,1698007421,12983.577649549996,49.98742470000434,54385.72058904 2023-10-22,20:43:43.000,295,11058197,-795,0,1698007422,12983.6113311,49.91693340000347,54385.77648600001 2023-10-22,20:43:44.000,295,11058159,-795,0,1698007423,12983.618067409996,49.87463862000004,54385.713601920004 2023-10-22,20:43:45.000,295,11058182,-795,0,1698007424,12983.54396799999,49.853491230001964,54385.594820880004 2023-10-22,20:43:46.000,295,11058133,-795,0,1698007425,12983.537231689996,49.804147319999174,54385.60879512001 2023-10-22,20:43:47.000,295,11058187,-795,0,1698007426,12983.50355013999,49.839392970003246,54385.60879512001 2023-10-22,20:43:48.000,295,11058192,-795,0,1698007427,12983.51028645,49.83234384000389,54385.497001200005 2023-10-22,20:43:49.000,295,11058182,-795,0,1698007428,12983.476604899995,49.797098189999815,54385.399181520006 2023-10-22,20:43:50.000,295,11058193,-795,0,1698007429,12983.476604899995,49.804147319999174,54385.39219440001 2023-10-22,20:43:51.000,295,11058139,-795,0,1698007430,12983.50355013999,49.77595080000174,54385.51796256001 2023-10-22,20:43:52.000,295,11058183,-795,0,1698007431,12983.50355013999,49.70545950000087,54385.49001408001 2023-10-22,20:43:53.000,295,11058097,-795,0,1698007432,12983.51028645,49.68431211000279,54385.39219440001 2023-10-22,20:43:54.000,295,11058149,-795,0,1698007433,12983.44292334999,49.59972255000321,54384.95899296 2023-10-22,20:43:55.000,295,11058133,-795,0,1698007434,12983.415978109995,49.677262980003434,54385.07078688 2023-10-22,20:43:56.000,295,11058118,-795,0,1698007435,12983.456395969995,49.670213850004075,54385.05681264001 2023-10-22,20:43:57.000,295,11058136,-795,0,1698007436,12983.517022759996,49.65611558999808,54385.13367096001 2023-10-22,20:43:58.000,295,11058144,-795,0,1698007437,12983.44965966,49.663164720004715,54385.10572248001 2023-10-22,20:43:59.000,295,11058177,-795,0,1698007438,12983.36208762999,49.670213850004075,54384.9729672 2023-10-22,20:44:00.000,295,11058165,-795,0,1698007439,12983.375560249995,49.64906645999872,54384.924057360004 2023-10-22,20:44:01.000,295,11058132,-795,0,1698007440,12983.42271441999,49.663164720004715,54385.00091568 2023-10-22,20:44:02.000,295,11058097,-795,0,1698007441,12983.42945073,49.68431211000279,54384.93104448 2023-10-22,20:44:03.000,295,11058147,-795,0,1698007442,12983.395769179995,49.65611558999808,54384.88912176001 2023-10-22,20:44:04.000,295,11058178,-795,0,1698007443,12983.36208762999,49.677262980003434,54384.71444376 2023-10-22,20:44:05.000,295,11058125,-795,0,1698007444,12983.44292334999,49.69841037000151,54384.728418000006 2023-10-22,20:44:06.000,295,11058153,-795,0,1698007445,12983.577649549996,49.68431211000279,54384.79828920001 2023-10-22,20:44:07.000,295,11058167,-795,0,1698007446,12983.577649549996,49.64906645999872,54384.81226344 2023-10-22,20:44:08.000,295,11058176,-795,0,1698007447,12983.54396799999,49.64906645999872,54384.6934824 2023-10-22,20:44:09.000,295,11058128,-795,0,1698007448,12983.53049538,49.69136124000215,54384.504830159996 2023-10-22,20:44:10.000,295,11058116,-795,0,1698007449,12983.59112217,49.620869940001285,54384.53277864001 2023-10-22,20:44:11.000,295,11058091,-795,0,1698007450,12983.577649549996,49.65611558999808,54384.46989456 2023-10-22,20:44:12.000,295,11058180,-795,0,1698007451,12983.645012649991,49.670213850004075,54384.42098472 2023-10-22,20:44:13.000,295,11058174,-795,0,1698007452,12983.671957890001,49.64906645999872,54384.5188044 2023-10-22,20:44:14.000,295,11058170,-795,0,1698007453,12983.59112217,49.677262980003434,54384.35810064 2023-10-22,20:44:15.000,295,11058117,-795,0,1698007454,12983.665221579991,49.64906645999872,54384.337139279996 2023-10-22,20:44:16.000,295,11058149,-795,0,1698007455,12983.685430509991,49.670213850004075,54384.441946080005 2023-10-22,20:44:17.000,295,11058112,-795,0,1698007456,12983.698903129996,49.6349682,54384.40002336 2023-10-22,20:44:18.000,295,11058117,-795,0,1698007457,12983.638276339996,49.627919070000644,54384.16246128 2023-10-22,20:44:19.000,295,11058189,-795,0,1698007458,12983.665221579991,49.578575159997854,54384.14149992 2023-10-22,20:44:20.000,295,11058116,-795,0,1698007459,12983.658485269996,49.620869940001285,54384.12053856 2023-10-22,20:44:21.000,295,11058148,-795,0,1698007460,12983.739320989996,49.627919070000644,54384.21835824001 2023-10-22,20:44:22.000,295,11058113,-795,0,1698007461,12983.705639439992,49.71955775999959,54384.18342264 2023-10-22,20:44:23.000,295,11058201,-795,0,1698007462,12983.719112059996,49.7829999300011,54384.19040976 2023-10-22,20:44:24.000,295,11058169,-795,0,1698007463,12983.685430509991,49.846442100002605,54384.12752568001 2023-10-22,20:44:25.000,295,11058157,-795,0,1698007464,12983.651748960001,49.797098189999815,54384.01573176 2023-10-22,20:44:26.000,295,11058147,-795,0,1698007465,12983.577649549996,49.76185254000302,54383.869002240004 2023-10-22,20:44:27.000,295,11058097,-795,0,1698007466,12983.604594789991,49.81824557999789,54383.91791208 2023-10-22,20:44:28.000,295,11058198,-795,0,1698007467,12983.658485269996,49.86054036000132,54383.97380904 2023-10-22,20:44:29.000,295,11058180,-795,0,1698007468,12983.766266229992,49.83234384000389,54383.95983480001 2023-10-22,20:44:30.000,295,11058192,-795,0,1698007469,12983.712375750001,49.853491230001964,54383.77816968 2023-10-22,20:44:31.000,295,11058148,-795,0,1698007470,12983.732584680001,49.73365601999831,54383.88297648001 2023-10-22,20:44:32.000,295,11058168,-795,0,1698007471,12983.799947779997,49.76185254000302,54383.84804088 2023-10-22,20:44:33.000,295,11058181,-795,0,1698007472,12983.860574569997,49.76185254000302,54383.86201512001 2023-10-22,20:44:34.000,295,11058152,-795,0,1698007473,12983.833629330002,49.790049060000456,54383.67336288001 2023-10-22,20:44:35.000,295,11058167,-795,0,1698007474,12983.853838260002,49.69136124000215,54383.59650456001 2023-10-22,20:44:36.000,295,11058145,-795,0,1698007475,12983.820156709997,49.677262980003434,54383.49169776 2023-10-22,20:44:37.000,295,11058149,-795,0,1698007476,12983.820156709997,49.64906645999872,54383.44278792 2023-10-22,20:44:38.000,295,11058191,-795,0,1698007477,12983.948146599992,49.663164720004715,54383.42881368001 2023-10-22,20:44:39.000,295,11058143,-795,0,1698007478,12983.941410289997,49.606771680002566,54383.37291672 2023-10-22,20:44:40.000,295,11058187,-795,0,1698007479,12983.968355529993,49.55037864000042,54383.37990384001 2023-10-22,20:44:41.000,295,11058086,-795,0,1698007480,12984.042454939998,49.52218212000298,54383.365929600004 2023-10-22,20:44:42.000,295,11058177,-795,0,1698007481,12984.049191249993,49.45873995000147,54383.35195536 2023-10-22,20:44:43.000,295,11058140,-795,0,1698007482,12984.156972209988,49.381199520001246,54383.30304552 2023-10-22,20:44:44.000,295,11058145,-795,0,1698007483,12984.163708519998,49.41644516999804,54383.13535464 2023-10-22,20:44:45.000,295,11058138,-795,0,1698007484,12984.197390069989,49.395297779999964,54383.14234176001 2023-10-22,20:44:46.000,295,11058174,-795,0,1698007485,12984.224335309998,49.40939603999868,54383.2261872 2023-10-22,20:44:47.000,295,11058140,-795,0,1698007486,12984.264753169999,49.34595387000445,54383.23317432 2023-10-22,20:44:48.000,295,11058153,-795,0,1698007487,12984.258016859989,49.395297779999964,54383.149328880005 2023-10-22,20:44:49.000,295,11058124,-795,0,1698007488,12984.244544239999,49.3248064799991,54383.0864448 2023-10-22,20:44:50.000,295,11058102,-795,0,1698007489,12984.311907339994,49.2895608300023,54383.11439328 2023-10-22,20:44:51.000,295,11058145,-795,0,1698007490,12984.31864364999,49.24726604999887,54383.12138040001 2023-10-22,20:44:52.000,295,11058171,-795,0,1698007491,12984.305171029999,49.28251170000294,54383.07247056001 2023-10-22,20:44:53.000,295,11058177,-795,0,1698007492,12984.332116269994,49.24726604999887,54383.07945768 2023-10-22,20:44:54.000,295,11058149,-795,0,1698007493,12984.291698409994,49.24726604999887,54382.97465088001 2023-10-22,20:44:55.000,295,11058163,-795,0,1698007494,12984.271489479994,49.204971270002716,54382.78599864001 2023-10-22,20:44:56.000,295,11058156,-795,0,1698007495,12984.264753169999,49.176774749998,54382.97465088001 2023-10-22,20:44:57.000,295,11058153,-795,0,1698007496,12984.35906150999,49.204971270002716,54383.100419040005 2023-10-22,20:44:58.000,295,11058153,-795,0,1698007497,12984.278225789989,49.3248064799991,54383.07247056001 2023-10-22,20:44:59.000,295,11058176,-795,0,1698007498,12984.244544239999,49.29660996000166,54382.96766376 2023-10-22,20:45:00.000,295,11058181,-795,0,1698007499,12984.284962099999,49.36710126000253,54382.95368952001 2023-10-22,20:45:01.000,295,11058208,-795,0,1698007500,12984.311907339994,49.41644516999804,54382.87683120001 2023-10-22,20:45:02.000,295,11058160,-795,0,1698007501,12984.278225789989,49.49398559999827,54382.87683120001 2023-10-22,20:45:03.000,295,11058171,-795,0,1698007502,12984.305171029999,49.571526029998495,54382.99561224001 2023-10-22,20:45:04.000,295,11058180,-795,0,1698007503,12984.311907339994,49.677262980003434,54382.95368952001 2023-10-22,20:45:05.000,295,11058158,-795,0,1698007504,12984.264753169999,49.69136124000215,54382.83490848001 2023-10-22,20:45:06.000,295,11058140,-795,0,1698007505,12984.264753169999,49.71250863000023,54382.9117668 2023-10-22,20:45:07.000,295,11058156,-795,0,1698007506,12984.284962099999,49.69136124000215,54382.89080544 2023-10-22,20:45:08.000,295,11058192,-795,0,1698007507,12984.271489479994,49.72660688999895,54382.79997288 2023-10-22,20:45:09.000,295,11058183,-795,0,1698007508,12984.284962099999,49.7477542800043,54382.75106304 2023-10-22,20:45:10.000,295,11058135,-795,0,1698007509,12984.278225789989,49.797098189999815,54382.695166080004 2023-10-22,20:45:11.000,295,11058141,-795,0,1698007510,12984.345588889999,49.76185254000302,54382.77901152 2023-10-22,20:45:12.000,295,11058116,-795,0,1698007511,12984.305171029999,49.7477542800043,54382.75106304 2023-10-22,20:45:13.000,295,11058130,-795,0,1698007512,12984.298434719989,49.677262980003434,54382.65324336 2023-10-22,20:45:14.000,295,11058105,-795,0,1698007513,12984.264753169999,49.71250863000023,54382.60433352 2023-10-22,20:45:15.000,295,11058184,-795,0,1698007514,12984.231071619994,49.68431211000279,54382.39471992 2023-10-22,20:45:16.000,295,11058177,-795,0,1698007515,12984.197390069989,49.71955775999959,54382.36677144 2023-10-22,20:45:17.000,295,11058164,-795,0,1698007516,12984.237807929989,49.69841037000151,54382.40170704001 2023-10-22,20:45:18.000,295,11058207,-795,0,1698007517,12984.284962099999,49.64906645999872,54382.50651384 2023-10-22,20:45:19.000,295,11058131,-795,0,1698007518,12984.284962099999,49.663164720004715,54382.50651384 2023-10-22,20:45:20.000,295,11058191,-795,0,1698007519,12984.325379959999,49.670213850004075,54382.46459112 2023-10-22,20:45:21.000,295,11058147,-795,0,1698007520,12984.372534129994,49.670213850004075,54382.46459112 2023-10-22,20:45:22.000,295,11058115,-795,0,1698007521,12984.298434719989,49.69841037000151,54382.3178616 2023-10-22,20:45:23.000,295,11058180,-795,0,1698007522,12984.325379959999,49.72660688999895,54382.3178616 2023-10-22,20:45:24.000,295,11058162,-795,0,1698007523,12984.291698409994,49.797098189999815,54382.2479904 2023-10-22,20:45:25.000,295,11058166,-795,0,1698007524,12984.325379959999,49.804147319999174,54382.19908056 2023-10-22,20:45:26.000,295,11058159,-795,0,1698007525,12984.37927043999,49.804147319999174,54382.24100328 2023-10-22,20:45:27.000,295,11058175,-795,0,1698007526,12984.513996639995,49.68431211000279,54382.15715784001 2023-10-22,20:45:28.000,295,11058164,-795,0,1698007527,12984.46010615999,49.58562429000449,54382.0733124 2023-10-22,20:45:29.000,295,11058129,-795,0,1698007528,12984.251280549994,49.58562429000449,54382.05235104 2023-10-22,20:45:30.000,295,11058120,-795,0,1698007529,12984.130026969993,49.68431211000279,54382.01042832 2023-10-22,20:45:31.000,295,11058189,-795,0,1698007530,12984.062663869998,49.797098189999815,54382.05235104 2023-10-22,20:45:32.000,295,11058132,-795,0,1698007531,12984.082872799998,49.86758949000068,54382.143183600005 2023-10-22,20:45:33.000,295,11058180,-795,0,1698007532,12984.028982319993,49.86054036000132,54382.08728664001 2023-10-22,20:45:34.000,295,11058151,-795,0,1698007533,12984.022246009998,49.853491230001964,54381.94754424001 2023-10-22,20:45:35.000,295,11058167,-795,0,1698007534,12984.076136489988,49.846442100002605,54381.98247984 2023-10-22,20:45:36.000,295,11058166,-795,0,1698007535,12984.150235899993,49.87463862000004,54382.03837680001 2023-10-22,20:45:37.000,295,11058140,-795,0,1698007536,12984.177181139989,49.86054036000132,54382.11523512001 2023-10-22,20:45:38.000,295,11058156,-795,0,1698007537,12984.210862689994,49.839392970003246,54381.975492720005 2023-10-22,20:45:39.000,295,11058164,-795,0,1698007538,12984.170444829993,49.7829999300011,54381.856711680004 2023-10-22,20:45:40.000,295,11058175,-795,0,1698007539,12984.204126379998,49.76185254000302,54381.877673040006 2023-10-22,20:45:41.000,295,11058167,-795,0,1698007540,12984.204126379998,49.663164720004715,54381.90562152 2023-10-22,20:45:42.000,295,11058165,-795,0,1698007541,12984.284962099999,49.677262980003434,54381.91260864 2023-10-22,20:45:43.000,295,11058157,-795,0,1698007542,12984.332116269994,49.6349682,54381.95453136 2023-10-22,20:45:44.000,295,11058137,-795,0,1698007543,12984.325379959999,49.613820810001926,54381.95453136 2023-10-22,20:45:45.000,295,11058125,-795,0,1698007544,12984.278225789989,49.54332951000106,54381.82876320001 2023-10-22,20:45:46.000,295,11058126,-795,0,1698007545,12984.291698409994,49.663164720004715,54381.8636988 2023-10-22,20:45:47.000,295,11058154,-795,0,1698007546,12984.332116269994,49.72660688999895,54381.81478896 2023-10-22,20:45:48.000,295,11058138,-795,0,1698007547,12984.204126379998,49.70545950000087,54381.709982160006 2023-10-22,20:45:49.000,295,11058154,-795,0,1698007548,12984.177181139989,49.65611558999808,54381.67504656 2023-10-22,20:45:50.000,295,11058192,-795,0,1698007549,12984.123290659998,49.64906645999872,54381.73094352001 2023-10-22,20:45:51.000,295,11058154,-795,0,1698007550,12984.170444829993,49.613820810001926,54381.82876320001 2023-10-22,20:45:52.000,295,11058184,-795,0,1698007551,12984.143499589998,49.59972255000321,54381.77286624 2023-10-22,20:45:53.000,295,11058170,-795,0,1698007552,12984.177181139989,49.59972255000321,54381.78684048 2023-10-22,20:45:54.000,295,11058139,-795,0,1698007553,12984.170444829993,49.64201732999936,54381.71696928 2023-10-22,20:45:55.000,295,11058179,-795,0,1698007554,12984.143499589998,49.65611558999808,54381.57023976 2023-10-22,20:45:56.000,295,11058165,-795,0,1698007555,12984.089609109993,49.71250863000023,54381.43748448 2023-10-22,20:45:57.000,295,11058156,-795,0,1698007556,12984.123290659998,49.677262980003434,54381.52831704 2023-10-22,20:45:58.000,295,11058157,-795,0,1698007557,12984.251280549994,49.69841037000151,54381.62613672 2023-10-22,20:45:59.000,295,11058207,-795,0,1698007558,12984.278225789989,49.64906645999872,54381.63312384001 2023-10-22,20:46:00.000,295,11058198,-795,0,1698007559,12984.305171029999,49.70545950000087,54381.58421400001 2023-10-22,20:46:01.000,295,11058186,-795,0,1698007560,12984.251280549994,49.68431211000279,54381.4794072 2023-10-22,20:46:02.000,295,11058098,-795,0,1698007561,12984.298434719989,49.677262980003434,54381.53530416001 2023-10-22,20:46:03.000,295,11058166,-795,0,1698007562,12984.305171029999,49.65611558999808,54381.52831704 2023-10-22,20:46:04.000,295,11058147,-795,0,1698007563,12984.325379959999,49.6349682,54381.38857464 2023-10-22,20:46:05.000,295,11058154,-795,0,1698007564,12984.386006749999,49.58562429000449,54381.36761328001 2023-10-22,20:46:06.000,295,11058166,-795,0,1698007565,12984.52073294999,49.613820810001926,54381.46543296001 2023-10-22,20:46:07.000,295,11058140,-795,0,1698007566,12984.615041289995,49.620869940001285,54381.4794072 2023-10-22,20:46:08.000,295,11058123,-795,0,1698007567,12984.62177759999,49.6349682,54381.43748448 2023-10-22,20:46:09.000,295,11058126,-795,0,1698007568,12984.6891407,49.613820810001926,54381.31870344001 2023-10-22,20:46:10.000,295,11058171,-795,0,1698007569,12984.756503799996,49.59972255000321,54381.409536 2023-10-22,20:46:11.000,295,11058169,-795,0,1698007570,12984.72955856,49.58562429000449,54381.40254888 2023-10-22,20:46:12.000,295,11058154,-795,0,1698007571,12984.72955856,49.564476899999136,54381.44447160001 2023-10-22,20:46:13.000,295,11058180,-795,0,1698007572,12984.68240438999,49.51513299000362,54381.45145872 2023-10-22,20:46:14.000,295,11058139,-795,0,1698007573,12984.695877009995,49.5362803800017,54381.353639040004 2023-10-22,20:46:15.000,295,11058167,-795,0,1698007574,12984.756503799996,49.571526029998495,54381.45844584 2023-10-22,20:46:16.000,295,11058125,-795,0,1698007575,12984.796921659996,49.55742776999978,54381.46543296001 2023-10-22,20:46:17.000,295,11058138,-795,0,1698007576,12984.796921659996,49.564476899999136,54381.49338144001 2023-10-22,20:46:18.000,295,11058146,-795,0,1698007577,12984.79018535,49.670213850004075,54381.53530416001 2023-10-22,20:46:19.000,295,11058208,-795,0,1698007578,12984.74303117999,49.65611558999808,54381.38158752 2023-10-22,20:46:20.000,295,11058170,-795,0,1698007579,12984.76997642,49.70545950000087,54381.33267768 2023-10-22,20:46:21.000,295,11058192,-795,0,1698007580,12984.817130589996,49.69841037000151,54381.4794072 2023-10-22,20:46:22.000,295,11058175,-795,0,1698007581,12984.864284759991,49.71955775999959,54381.48639432001 2023-10-22,20:46:23.000,295,11058190,-795,0,1698007582,12984.884493689991,49.73365601999831,54381.48639432001 2023-10-22,20:46:24.000,295,11058158,-795,0,1698007583,12984.918175239996,49.81824557999789,54381.521329920004 2023-10-22,20:46:25.000,295,11058193,-795,0,1698007584,12984.897966309996,49.797098189999815,54381.423510240005 2023-10-22,20:46:26.000,295,11058147,-795,0,1698007585,12984.951856790001,49.804147319999174,54381.423510240005 2023-10-22,20:46:27.000,295,11058183,-795,0,1698007586,12984.972065720001,49.71955775999959,54381.472420080005 2023-10-22,20:46:28.000,295,11058211,-795,0,1698007587,12985.032692510002,49.70545950000087,54381.4794072 2023-10-22,20:46:29.000,295,11058189,-795,0,1698007588,12985.012483580002,49.59267342000385,54381.39556176001 2023-10-22,20:46:30.000,295,11058199,-795,0,1698007589,12984.992274650001,49.48693646999891,54381.31870344001 2023-10-22,20:46:31.000,295,11058224,-795,0,1698007590,12985.147209779992,49.48693646999891,54381.53530416001 2023-10-22,20:46:32.000,295,11058171,-795,0,1698007591,12985.133737160002,49.50808386000426,54381.472420080005 2023-10-22,20:46:33.000,295,11058164,-795,0,1698007592,12985.160682399997,49.48693646999891,54381.409536 2023-10-22,20:46:34.000,295,11058152,-795,0,1698007593,12985.127000849992,49.45169082000211,54381.41652312001 2023-10-22,20:46:35.000,295,11058174,-795,0,1698007594,12985.100055609997,49.437592560003395,54381.21389664 2023-10-22,20:46:36.000,295,11058184,-795,0,1698007595,12985.106791919992,49.430543430004036,54381.22088376 2023-10-22,20:46:37.000,295,11058179,-795,0,1698007596,12985.187627639993,49.45169082000211,54381.304729200005 2023-10-22,20:46:38.000,295,11058164,-795,0,1698007597,12985.207836569993,49.50808386000426,54381.3396648 2023-10-22,20:46:39.000,295,11058201,-795,0,1698007598,12985.194363950002,49.47988733999955,54381.24883224001 2023-10-22,20:46:40.000,295,11058154,-795,0,1698007599,12985.133737160002,49.48693646999891,54381.14402544 2023-10-22,20:46:41.000,295,11058162,-795,0,1698007600,12985.147209779992,49.437592560003395,54381.255819360005 2023-10-22,20:46:42.000,295,11058166,-795,0,1698007601,12985.133737160002,49.46578908000083,54381.19992240001 2023-10-22,20:46:43.000,295,11058145,-795,0,1698007602,12985.153946090002,49.45169082000211,54381.15799968001 2023-10-22,20:46:44.000,295,11058210,-795,0,1698007603,12985.073110370002,49.5010347300049,54380.969347440005 2023-10-22,20:46:45.000,295,11058169,-795,0,1698007604,12985.153946090002,49.49398559999827,54381.05319288 2023-10-22,20:46:46.000,295,11058131,-795,0,1698007605,12985.275199670003,49.55037864000042,54381.19992240001 2023-10-22,20:46:47.000,295,11058178,-795,0,1698007606,12985.356035389988,49.52923125000234,54381.17197392 2023-10-22,20:46:48.000,295,11058186,-795,0,1698007607,12985.329090149993,49.564476899999136,54381.15101256001 2023-10-22,20:46:49.000,295,11058144,-795,0,1698007608,12985.376244319988,49.52218212000298,54381.0951156 2023-10-22,20:46:50.000,295,11058161,-795,0,1698007609,12985.436871109989,49.51513299000362,54381.13005120001 2023-10-22,20:46:51.000,295,11058203,-795,0,1698007610,12985.497497899989,49.47988733999955,54381.0951156 2023-10-22,20:46:52.000,295,11058152,-795,0,1698007611,12985.497497899989,49.42349430000468,54381.088128480005 2023-10-22,20:46:53.000,295,11058164,-795,0,1698007612,12985.517706829989,49.41644516999804,54380.98332168001 2023-10-22,20:46:54.000,295,11058161,-795,0,1698007613,12985.490761589994,49.40234690999932,54380.920437600005 2023-10-22,20:46:55.000,295,11058197,-795,0,1698007614,12985.57833361999,49.41644516999804,54381.039218640006 2023-10-22,20:46:56.000,295,11058153,-795,0,1698007615,12985.605278859999,49.564476899999136,54381.0252444 2023-10-22,20:46:57.000,295,11058108,-795,0,1698007616,12985.632224099994,49.564476899999136,54380.83659216 2023-10-22,20:46:58.000,295,11058190,-795,0,1698007617,12985.59854254999,49.54332951000106,54380.801656560005 2023-10-22,20:46:59.000,295,11058234,-795,0,1698007618,12985.672641959995,49.5362803800017,54381.039218640006 2023-10-22,20:47:00.000,295,11058195,-795,0,1698007619,12985.585069929999,49.51513299000362,54380.89947624 2023-10-22,20:47:01.000,295,11058172,-795,0,1698007620,12985.585069929999,49.5010347300049,54380.82261792001 2023-10-22,20:47:02.000,295,11058158,-795,0,1698007621,12985.612015169994,49.564476899999136,54380.90646336 2023-10-22,20:47:03.000,295,11058227,-795,0,1698007622,12985.612015169994,49.64201732999936,54380.99729592 2023-10-22,20:47:04.000,295,11058152,-795,0,1698007623,12985.612015169994,49.6349682,54380.90646336 2023-10-22,20:47:05.000,295,11058194,-795,0,1698007624,12985.571597309994,49.64201732999936,54380.79466944001 2023-10-22,20:47:06.000,295,11058140,-795,0,1698007625,12985.585069929999,49.55037864000042,54380.87851488 2023-10-22,20:47:07.000,295,11058200,-795,0,1698007626,12985.605278859999,49.51513299000362,54380.83659216 2023-10-22,20:47:08.000,295,11058149,-795,0,1698007627,12985.61875147999,49.51513299000362,54380.87851488 2023-10-22,20:47:09.000,295,11058157,-795,0,1698007628,12985.531179449994,49.5010347300049,54380.74575960001 2023-10-22,20:47:10.000,295,11058154,-795,0,1698007629,12985.571597309994,49.45169082000211,54380.71781112 2023-10-22,20:47:11.000,295,11058133,-795,0,1698007630,12985.66590565,49.36710126000253,54380.85755352 2023-10-22,20:47:12.000,295,11058108,-795,0,1698007631,12985.66590565,49.338904739997815,54380.850566400004 2023-10-22,20:47:13.000,295,11058157,-795,0,1698007632,12985.67937826999,49.30365909000102,54380.7806952 2023-10-22,20:47:14.000,295,11058153,-795,0,1698007633,12985.672641959995,49.23316779000015,54380.82960504 2023-10-22,20:47:15.000,295,11058185,-795,0,1698007634,12985.7669503,49.25431517999823,54380.82960504 2023-10-22,20:47:16.000,295,11058156,-795,0,1698007635,12985.78715923,49.18382388000464,54380.61300432 2023-10-22,20:47:17.000,295,11058198,-795,0,1698007636,12985.814104469995,49.190873010004,54380.62697856001 2023-10-22,20:47:18.000,295,11058149,-795,0,1698007637,12985.92188542999,49.24726604999887,54380.82261792001 2023-10-22,20:47:19.000,295,11058220,-795,0,1698007638,12986.016193769996,49.204971270002716,54380.82261792001 2023-10-22,20:47:20.000,295,11058133,-795,0,1698007639,12985.9690396,49.24726604999887,54380.69684976001 2023-10-22,20:47:21.000,295,11058193,-795,0,1698007640,12985.80736816,49.27546257000358,54380.54313312 2023-10-22,20:47:22.000,295,11058100,-795,0,1698007641,12985.854522329995,49.23316779000015,54380.59903008 2023-10-22,20:47:23.000,295,11058188,-795,0,1698007642,12985.78042291999,49.23316779000015,54380.59204296 2023-10-22,20:47:24.000,295,11058155,-795,0,1698007643,12985.69958719999,49.22611866000079,54380.536146000006 2023-10-22,20:47:25.000,295,11058104,-795,0,1698007644,12985.66590565,49.212020400002075,54380.49422328 2023-10-22,20:47:26.000,295,11058198,-795,0,1698007645,12985.713059819995,49.22611866000079,54380.54313312 2023-10-22,20:47:27.000,295,11058193,-795,0,1698007646,12985.72653244,49.190873010004,54380.57806872001 2023-10-22,20:47:28.000,295,11058139,-795,0,1698007647,12985.76021398999,49.204971270002716,54380.515184640004 2023-10-22,20:47:29.000,295,11058117,-795,0,1698007648,12985.78042291999,49.19792214000336,54380.41037784001 2023-10-22,20:47:30.000,295,11058143,-795,0,1698007649,12985.814104469995,49.25431517999823,54380.4313392 2023-10-22,20:47:31.000,295,11058117,-795,0,1698007650,12985.814104469995,49.268413440004224,54380.3964036 2023-10-22,20:47:32.000,295,11058205,-795,0,1698007651,12985.78042291999,49.212020400002075,54380.45230056 2023-10-22,20:47:33.000,295,11058158,-795,0,1698007652,12985.78715923,49.169725619998644,54380.40339072 2023-10-22,20:47:34.000,295,11058184,-795,0,1698007653,12985.71979612999,49.12038171000313,54380.31255816001 2023-10-22,20:47:35.000,295,11058163,-795,0,1698007654,12985.78715923,49.10628345000441,54380.38242936 2023-10-22,20:47:36.000,295,11058138,-795,0,1698007655,12985.88146756999,49.0780869299997,54380.47326192 2023-10-22,20:47:37.000,295,11058137,-795,0,1698007656,12985.935358049996,49.042841280002904,54380.466274800005 2023-10-22,20:47:38.000,295,11058163,-795,0,1698007657,12985.92188542999,48.90890781000053,54380.35448088 2023-10-22,20:47:39.000,295,11058172,-795,0,1698007658,12985.88146756999,48.85956389999774,54380.298583920005 2023-10-22,20:47:40.000,295,11058169,-795,0,1698007659,12985.88820388,48.78202347000479,54380.22871272 2023-10-22,20:47:41.000,295,11058181,-795,0,1698007660,12985.935358049996,48.73972869000136,54380.3964036 2023-10-22,20:47:42.000,295,11058181,-795,0,1698007661,12985.94883067,48.73972869000136,54380.38941648001 2023-10-22,20:47:43.000,295,11058146,-795,0,1698007662,12985.94883067,48.71153217000392,54380.38242936 2023-10-22,20:47:44.000,295,11058175,-795,0,1698007663,12985.94883067,48.68333564999921,54380.347493760004 2023-10-22,20:47:45.000,295,11058129,-795,0,1698007664,12985.86125863999,48.64809000000241,54380.19377712001 2023-10-22,20:47:46.000,295,11058112,-795,0,1698007665,12985.92188542999,48.54235305000475,54380.200764240006 2023-10-22,20:47:47.000,295,11058191,-795,0,1698007666,12985.935358049996,48.359075669999584,54380.22172560001 2023-10-22,20:47:48.000,295,11058148,-795,0,1698007667,12986.070084250001,48.33087915000215,54380.16582864 2023-10-22,20:47:49.000,295,11058165,-795,0,1698007668,12986.090293180001,48.3731739299983,54380.081983200005 2023-10-22,20:47:50.000,295,11058182,-795,0,1698007669,12986.171128900001,48.401370450003014,54380.10993168 2023-10-22,20:47:51.000,295,11058200,-795,0,1698007670,12986.231755690002,48.394321320003655,54380.18679 2023-10-22,20:47:52.000,295,11058157,-795,0,1698007671,12986.198074139997,48.394321320003655,54380.130893040005 2023-10-22,20:47:53.000,295,11058129,-795,0,1698007672,12986.157656279996,48.36612479999894,54380.15884152 2023-10-22,20:47:54.000,295,11058173,-795,0,1698007673,12986.177865209997,48.295633499998075,54380.06102184 2023-10-22,20:47:55.000,295,11058149,-795,0,1698007674,12986.110502110001,48.30973176000407,54379.9422408 2023-10-22,20:47:56.000,295,11058122,-795,0,1698007675,12986.076820559996,48.33087915000215,54379.81647264001 2023-10-22,20:47:57.000,295,11058163,-795,0,1698007676,12986.137447349996,48.33087915000215,54379.98416352001 2023-10-22,20:47:58.000,295,11058167,-795,0,1698007677,12986.076820559996,48.36612479999894,54379.914292320005 2023-10-22,20:47:59.000,295,11058113,-795,0,1698007678,12985.955566979996,48.337928280001506,54379.746601440005 2023-10-22,20:48:00.000,295,11058099,-795,0,1698007679,12986.022930079991,48.26038785000128,54379.72564008 2023-10-22,20:48:01.000,295,11058142,-795,0,1698007680,12986.070084250001,48.23219133000384,54379.5928848 2023-10-22,20:48:02.000,295,11058092,-795,0,1698007681,12986.198074139997,48.21104393999849,54379.627820400005 2023-10-22,20:48:03.000,295,11058126,-795,0,1698007682,12986.231755690002,48.28153523999936,54379.53698784 2023-10-22,20:48:04.000,295,11058114,-795,0,1698007683,12986.204810449992,48.43661609999981,54379.411219680005 2023-10-22,20:48:05.000,295,11058215,-795,0,1698007684,12986.063347939991,48.41546871000173,54379.45314240001 2023-10-22,20:48:06.000,295,11058154,-795,0,1698007685,12986.016193769996,48.387272190004296,54379.59987192001 2023-10-22,20:48:07.000,295,11058132,-795,0,1698007686,12986.002721149991,48.288584369998716,54379.697691600006 2023-10-22,20:48:08.000,295,11058193,-795,0,1698007687,12985.995984839996,48.161700030002976,54379.65576888 2023-10-22,20:48:09.000,295,11058149,-795,0,1698007688,12985.96230328999,48.15465090000362,54379.460129520005 2023-10-22,20:48:10.000,295,11058064,-795,0,1698007689,12986.036402699996,48.119405249999545,54379.460129520005 2023-10-22,20:48:11.000,295,11058205,-795,0,1698007690,12986.043139009991,48.07006134000403,54379.51602648 2023-10-22,20:48:12.000,295,11058163,-795,0,1698007691,12986.103765799991,48.05596307999804,54379.51602648 2023-10-22,20:48:13.000,295,11058165,-795,0,1698007692,12986.177865209997,47.97137351999845,54379.51602648 2023-10-22,20:48:14.000,295,11058158,-795,0,1698007693,12986.137447349996,47.97137351999845,54379.38327120001 2023-10-22,20:48:15.000,295,11058163,-795,0,1698007694,12986.171128900001,47.936127870001656,54379.4182068 2023-10-22,20:48:16.000,295,11058162,-795,0,1698007695,12986.245228309992,47.985471780004445,54379.44615528 2023-10-22,20:48:17.000,295,11058155,-795,0,1698007696,12986.332800340002,48.02071743000124,54379.488078 2023-10-22,20:48:18.000,295,11058141,-795,0,1698007697,12986.251964620002,48.00661917000252,54379.39724544 2023-10-22,20:48:19.000,295,11058178,-795,0,1698007698,12986.231755690002,47.97137351999845,54379.27147728 2023-10-22,20:48:20.000,295,11058130,-795,0,1698007699,12986.137447349996,47.97842264999781,54379.22955456 2023-10-22,20:48:21.000,295,11058129,-795,0,1698007700,12986.218283069997,47.950226130000374,54379.35532272001 2023-10-22,20:48:22.000,295,11058154,-795,0,1698007701,12986.225019379992,48.01366830000188,54379.40423256001 2023-10-22,20:48:23.000,295,11058122,-795,0,1698007702,12986.258700929997,47.97842264999781,54379.362309840006 2023-10-22,20:48:24.000,295,11058172,-795,0,1698007703,12986.245228309992,47.992520910003805,54379.28545152001 2023-10-22,20:48:25.000,295,11058119,-795,0,1698007704,12986.231755690002,47.97137351999845,54379.15269624 2023-10-22,20:48:26.000,295,11058107,-795,0,1698007705,12986.305855099992,48.01366830000188,54379.25051592 2023-10-22,20:48:27.000,295,11058160,-795,0,1698007706,12986.305855099992,47.992520910003805,54379.22955456 2023-10-22,20:48:28.000,295,11058189,-795,0,1698007707,12986.225019379992,47.886783959998866,54379.173657600004 2023-10-22,20:48:29.000,295,11058178,-795,0,1698007708,12986.238491999997,47.816292659998,54379.13872200001 2023-10-22,20:48:30.000,295,11058142,-795,0,1698007709,12986.150919970001,47.816292659998,54379.08282504 2023-10-22,20:48:31.000,295,11058219,-795,0,1698007710,12986.251964620002,47.77399788000184,54379.15968336 2023-10-22,20:48:32.000,295,11058167,-795,0,1698007711,12986.164392589992,47.752850490003766,54379.18763184001 2023-10-22,20:48:33.000,295,11058167,-795,0,1698007712,12986.211546760002,47.766948750002484,54379.1037864 2023-10-22,20:48:34.000,295,11058155,-795,0,1698007713,12986.123974729991,47.7810470100012,54379.075837920005 2023-10-22,20:48:35.000,295,11058199,-795,0,1698007714,12986.090293180001,47.73170309999841,54378.908147040005 2023-10-22,20:48:36.000,295,11058116,-795,0,1698007715,12986.076820559996,47.78809614000056,54378.908147040005 2023-10-22,20:48:37.000,295,11058188,-795,0,1698007716,12986.123974729991,47.86563657000079,54378.99199248 2023-10-22,20:48:38.000,295,11058198,-795,0,1698007717,12986.090293180001,47.950226130000374,54379.01994096001 2023-10-22,20:48:39.000,295,11058155,-795,0,1698007718,12986.016193769996,47.943177000001015,54378.86622432 2023-10-22,20:48:40.000,295,11058164,-795,0,1698007719,12986.02966639,47.92202961000294,54378.8941728 2023-10-22,20:48:41.000,295,11058146,-795,0,1698007720,12986.04987532,47.90088222000486,54378.99199248 2023-10-22,20:48:42.000,295,11058176,-795,0,1698007721,12986.036402699996,47.929078740002296,54378.957056880005 2023-10-22,20:48:43.000,295,11058119,-795,0,1698007722,12986.04987532,47.83039092000399,54378.92212128 2023-10-22,20:48:44.000,295,11058202,-795,0,1698007723,12986.00945746,47.80924352999864,54378.7194948 2023-10-22,20:48:45.000,295,11058165,-795,0,1698007724,12985.98251221999,47.83039092000399,54378.70552056 2023-10-22,20:48:46.000,295,11058134,-795,0,1698007725,12986.103765799991,47.78809614000056,54378.859237200006 2023-10-22,20:48:47.000,295,11058145,-795,0,1698007726,12986.164392589992,47.66826093000418,54378.859237200006 2023-10-22,20:48:48.000,295,11058160,-795,0,1698007727,12986.090293180001,47.60481876000267,54378.76840464 2023-10-22,20:48:49.000,295,11058176,-795,0,1698007728,12986.103765799991,47.50613094000437,54378.621675120005 2023-10-22,20:48:50.000,295,11058185,-795,0,1698007729,12986.150919970001,47.477934419999656,54378.7194948 2023-10-22,20:48:51.000,295,11058125,-795,0,1698007730,12986.144183659992,47.38629573000071,54378.68455920001 2023-10-22,20:48:52.000,295,11058146,-795,0,1698007731,12986.043139009991,47.477934419999656,54378.642636480006 2023-10-22,20:48:53.000,295,11058173,-795,0,1698007732,12986.090293180001,47.46383616000094,54378.572765280005 2023-10-22,20:48:54.000,295,11058184,-795,0,1698007733,12985.94209435999,47.541376590001164,54378.39808728001 2023-10-22,20:48:55.000,295,11058187,-795,0,1698007734,12986.056611629996,47.59776963000331,54378.502894080004 2023-10-22,20:48:56.000,295,11058185,-795,0,1698007735,12986.02966639,47.72465396999905,54378.5098812 2023-10-22,20:48:57.000,295,11058149,-795,0,1698007736,12985.9690396,47.72465396999905,54378.474945600006 2023-10-22,20:48:58.000,295,11058156,-795,0,1698007737,12985.88146756999,47.74580136000441,54378.49590696001 2023-10-22,20:48:59.000,295,11058167,-795,0,1698007738,12985.92862174,47.72465396999905,54378.32122896 2023-10-22,20:49:00.000,295,11058215,-795,0,1698007739,12985.78042291999,47.752850490003766,54378.15353808 2023-10-22,20:49:01.000,295,11058190,-795,0,1698007740,12985.854522329995,47.752850490003766,54378.27231912 2023-10-22,20:49:02.000,295,11058165,-795,0,1698007741,12985.94883067,47.78809614000056,54378.42603576001 2023-10-22,20:49:03.000,295,11058161,-795,0,1698007742,12986.016193769996,47.84448918000271,54378.44699712001 2023-10-22,20:49:04.000,295,11058165,-795,0,1698007743,12986.076820559996,47.77399788000184,54378.42603576001 2023-10-22,20:49:05.000,295,11058173,-795,0,1698007744,12986.110502110001,47.64711353999883,54378.3701388 2023-10-22,20:49:06.000,295,11058119,-795,0,1698007745,12986.137447349996,47.50613094000437,54378.37712592001 2023-10-22,20:49:07.000,295,11058164,-795,0,1698007746,12986.110502110001,47.49908180999773,54378.44001 2023-10-22,20:49:08.000,295,11058146,-795,0,1698007747,12986.070084250001,47.46383616000094,54378.38411304 2023-10-22,20:49:09.000,295,11058168,-795,0,1698007748,12986.002721149991,47.4356396400035,54378.25135776 2023-10-22,20:49:10.000,295,11058172,-795,0,1698007749,12986.002721149991,47.4356396400035,54378.237383520005 2023-10-22,20:49:11.000,295,11058198,-795,0,1698007750,12986.123974729991,47.44268877000286,54378.38411304 2023-10-22,20:49:12.000,295,11058122,-795,0,1698007751,12986.164392589992,47.40744311999879,54378.356164560006 2023-10-22,20:49:13.000,295,11058194,-795,0,1698007752,12986.130711040001,47.44973790000222,54378.41206152 2023-10-22,20:49:14.000,295,11058163,-795,0,1698007753,12986.164392589992,47.37924660000135,54378.27231912 2023-10-22,20:49:15.000,295,11058139,-795,0,1698007754,12986.063347939991,47.44973790000222,54378.15353808 2023-10-22,20:49:16.000,295,11058152,-795,0,1698007755,12986.117238419996,47.40744311999879,54378.139563840006 2023-10-22,20:49:17.000,295,11058114,-795,0,1698007756,12986.150919970001,47.40744311999879,54378.265332 2023-10-22,20:49:18.000,295,11058174,-795,0,1698007757,12986.184601519992,47.41449224999815,54378.24437064 2023-10-22,20:49:19.000,295,11058164,-795,0,1698007758,12986.137447349996,47.44973790000222,54378.18148656001 2023-10-22,20:49:20.000,295,11058181,-795,0,1698007759,12986.191337830001,47.44268877000286,54378.15353808 2023-10-22,20:49:21.000,295,11058122,-795,0,1698007760,12986.211546760002,47.344000950004556,54378.25834488001 2023-10-22,20:49:22.000,295,11058127,-795,0,1698007761,12986.204810449992,47.26646052000433,54378.1954608 2023-10-22,20:49:23.000,295,11058185,-795,0,1698007762,12986.204810449992,47.2241657400009,54378.09764112 2023-10-22,20:49:24.000,295,11058164,-795,0,1698007763,12986.164392589992,47.132527050001954,54377.915976 2023-10-22,20:49:25.000,295,11058129,-795,0,1698007764,12986.090293180001,47.132527050001954,54377.84610480001 2023-10-22,20:49:26.000,295,11058165,-795,0,1698007765,12986.150919970001,47.14662531000067,54377.97886008 2023-10-22,20:49:27.000,295,11058160,-795,0,1698007766,12986.164392589992,47.19596922000346,54377.96488584001 2023-10-22,20:49:28.000,295,11058158,-795,0,1698007767,12986.137447349996,47.181870960004744,54377.915976 2023-10-22,20:49:29.000,295,11058107,-795,0,1698007768,12986.076820559996,47.132527050001954,54377.76924648 2023-10-22,20:49:30.000,295,11058162,-795,0,1698007769,12986.022930079991,47.13957618000131,54377.71334952 2023-10-22,20:49:31.000,295,11058090,-795,0,1698007770,12986.177865209997,47.132527050001954,54377.76225936 2023-10-22,20:49:32.000,295,11058122,-795,0,1698007771,12986.150919970001,47.17482182999811,54377.6714268 2023-10-22,20:49:33.000,295,11058173,-795,0,1698007772,12986.251964620002,47.1889200900041,54377.81815632 2023-10-22,20:49:34.000,295,11058170,-795,0,1698007773,12986.225019379992,47.181870960004744,54377.77623360001 2023-10-22,20:49:35.000,295,11058150,-795,0,1698007774,12986.245228309992,47.16072356999939,54377.8111692 2023-10-22,20:49:36.000,295,11058161,-795,0,1698007775,12986.359745579997,47.11137966000388,54377.8810404 2023-10-22,20:49:37.000,295,11058179,-795,0,1698007776,12986.366481889992,47.083183139999164,54377.92995024 2023-10-22,20:49:38.000,295,11058106,-795,0,1698007777,12986.359745579997,47.083183139999164,54377.84610480001 2023-10-22,20:49:39.000,295,11058157,-795,0,1698007778,12986.258700929997,47.05498662000173,54377.72033664 2023-10-22,20:49:40.000,295,11058169,-795,0,1698007779,12986.285646169992,46.98449532000086,54377.65046544 2023-10-22,20:49:41.000,295,11058205,-795,0,1698007780,12986.339536649997,46.93515140999807,54377.84610480001 2023-10-22,20:49:42.000,295,11058138,-795,0,1698007781,12986.278909859997,46.92810227999871,54377.72732376001 2023-10-22,20:49:43.000,295,11058208,-795,0,1698007782,12986.353009270002,46.93515140999807,54377.81815632 2023-10-22,20:49:44.000,295,11058244,-795,0,1698007783,12986.332800340002,46.956298800003424,54377.76924648 2023-10-22,20:49:45.000,295,11058155,-795,0,1698007784,12986.305855099992,46.906954890000634,54377.62950408001 2023-10-22,20:49:46.000,295,11058167,-795,0,1698007785,12986.231755690002,46.942200540004706,54377.69238816 2023-10-22,20:49:47.000,295,11058180,-795,0,1698007786,12986.238491999997,46.9774461900015,54377.72033664 2023-10-22,20:49:48.000,295,11058183,-795,0,1698007787,12986.218283069997,47.00564270999894,54377.636491200006 2023-10-22,20:49:49.000,295,11058173,-795,0,1698007788,12986.117238419996,46.99154445000022,54377.55963288001 2023-10-22,20:49:50.000,295,11058163,-795,0,1698007789,12986.130711040001,47.04793749000237,54377.55963288001 2023-10-22,20:49:51.000,295,11058180,-795,0,1698007790,12986.272173550002,47.09023226999852,54377.685401040006 2023-10-22,20:49:52.000,295,11058206,-795,0,1698007791,12986.299118789997,47.11137966000388,54377.71334952 2023-10-22,20:49:53.000,295,11058123,-795,0,1698007792,12986.339536649997,47.132527050001954,54377.566620000005 2023-10-22,20:49:54.000,295,11058140,-795,0,1698007793,12986.319327719997,47.16072356999939,54377.60854272001 2023-10-22,20:49:55.000,295,11058176,-795,0,1698007794,12986.312591410002,47.125477920002595,54377.53867152001 2023-10-22,20:49:56.000,295,11058117,-795,0,1698007795,12986.339536649997,47.083183139999164,54377.4268776 2023-10-22,20:49:57.000,295,11058166,-795,0,1698007796,12986.359745579997,46.93515140999807,54377.5316844 2023-10-22,20:49:58.000,295,11058130,-795,0,1698007797,12986.292382480002,46.91400401999999,54377.53867152001 2023-10-22,20:49:59.000,295,11058166,-795,0,1698007798,12986.218283069997,46.83646358999977,54377.517710160006 2023-10-22,20:50:00.000,295,11058134,-795,0,1698007799,12986.130711040001,46.86466011000448,54377.468800320006 2023-10-22,20:50:01.000,295,11058153,-795,0,1698007800,12986.130711040001,46.92810227999871,54377.40591624 2023-10-22,20:50:02.000,295,11058163,-795,0,1698007801,12986.204810449992,47.00564270999894,54377.62251696 2023-10-22,20:50:03.000,295,11058185,-795,0,1698007802,12986.366481889992,47.069084880000446,54377.55963288001 2023-10-22,20:50:04.000,295,11058175,-795,0,1698007803,12986.379954509997,47.05498662000173,54377.50373592 2023-10-22,20:50:05.000,295,11058160,-795,0,1698007804,12986.379954509997,46.942200540004706,54377.468800320006 2023-10-22,20:50:06.000,295,11058209,-795,0,1698007805,12986.460790229998,46.91400401999999,54377.636491200006 2023-10-22,20:50:07.000,295,11058197,-795,0,1698007806,12986.433844990002,46.79416881000361,54377.664439680004 2023-10-22,20:50:08.000,295,11058192,-795,0,1698007807,12986.373218200002,46.709579250004026,54377.664439680004 2023-10-22,20:50:09.000,295,11058155,-795,0,1698007808,12986.299118789997,46.6320388200038,54377.51072304001 2023-10-22,20:50:10.000,295,11058131,-795,0,1698007809,12986.299118789997,46.7307266400021,54377.447838960004 2023-10-22,20:50:11.000,295,11058114,-795,0,1698007810,12986.326064029992,46.73777577000146,54377.55264576 2023-10-22,20:50:12.000,295,11058208,-795,0,1698007811,12986.332800340002,46.79416881000361,54377.58059424 2023-10-22,20:50:13.000,295,11058165,-795,0,1698007812,12986.386690819993,46.843512719999126,54377.62950408001 2023-10-22,20:50:14.000,295,11058180,-795,0,1698007813,12986.245228309992,46.86466011000448,54377.54565864 2023-10-22,20:50:15.000,295,11058132,-795,0,1698007814,12986.258700929997,46.92105314999935,54377.5316844 2023-10-22,20:50:16.000,295,11058145,-755,0,1698007815,12986.292382480002,46.956298800003424,54377.6714268 2023-10-22,20:50:17.000,295,11058173,-795,0,1698007816,12986.265437239992,46.98449532000086,54377.6714268 2023-10-22,20:50:18.000,295,11058147,-795,0,1698007817,12986.225019379992,47.069084880000446,54377.62251696 2023-10-22,20:50:19.000,295,11058183,-795,0,1698007818,12986.251964620002,47.069084880000446,54377.46181320001 2023-10-22,20:50:20.000,295,11058150,-795,0,1698007819,12986.258700929997,47.09728139999788,54377.54565864 2023-10-22,20:50:21.000,295,11058174,-755,0,1698007820,12986.339536649997,47.11137966000388,54377.65745256001 2023-10-22,20:50:22.000,295,11058165,-795,0,1698007821,12986.103765799991,47.1889200900041,54377.04957312 2023-10-22,20:50:23.000,295,11058215,-795,0,1698007822,12986.420372369997,47.301706170001125,54377.804182080006 2023-10-22,20:50:24.000,295,11058165,-795,0,1698007823,12986.312591410002,47.33695181999792,54377.79719496001 2023-10-22,20:50:25.000,295,11058179,-795,0,1698007824,12986.305855099992,47.301706170001125,54377.71334952 2023-10-22,20:50:26.000,295,11058183,-795,0,1698007825,12986.292382480002,47.32990268999856,54377.76225936 2023-10-22,20:50:27.000,295,11058201,-795,0,1698007826,12986.292382480002,47.344000950004556,54377.74828512 2023-10-22,20:50:28.000,295,11058172,-795,0,1698007827,12986.251964620002,47.33695181999792,54377.76225936 2023-10-22,20:50:29.000,295,11058211,-795,0,1698007828,12986.305855099992,47.3228535599992,54377.79719496001 2023-10-22,20:50:30.000,295,11058199,-795,0,1698007829,12986.204810449992,47.42859051000414,54377.664439680004 2023-10-22,20:50:31.000,295,11058201,-795,0,1698007830,12986.184601519992,47.38629573000071,54377.6714268 2023-10-22,20:50:32.000,295,11058185,-795,0,1698007831,12986.251964620002,47.315804429999844,54377.853091920006 2023-10-22,20:50:33.000,295,11058160,-795,0,1698007832,12986.265437239992,47.245313129998976,54377.79719496001 2023-10-22,20:50:34.000,295,11058153,-795,0,1698007833,12986.238491999997,47.19596922000346,54377.69937528 2023-10-22,20:50:35.000,295,11058191,-795,0,1698007834,12986.204810449992,47.14662531000067,54377.62251696 2023-10-22,20:50:36.000,295,11058181,-795,0,1698007835,12986.211546760002,47.118428790003236,54377.58059424 2023-10-22,20:50:37.000,295,11058239,-795,0,1698007836,12986.191337830001,47.02679010000429,54377.69238816 2023-10-22,20:50:38.000,295,11058200,-795,0,1698007837,12986.150919970001,47.03383923000365,54377.74828512 2023-10-22,20:50:39.000,295,11058099,-795,0,1698007838,12986.164392589992,47.05498662000173,54377.615529840004 2023-10-22,20:50:40.000,295,11058175,-795,0,1698007839,12986.117238419996,47.05498662000173,54377.62950408001 2023-10-22,20:50:41.000,295,11058165,-795,0,1698007840,12986.184601519992,47.04793749000237,54377.75527224001 2023-10-22,20:50:42.000,295,11058167,-795,0,1698007841,12986.130711040001,47.10433053000452,54377.57360712 2023-10-22,20:50:43.000,295,11058169,-795,0,1698007842,12986.070084250001,47.23121487000026,54377.6015556 2023-10-22,20:50:44.000,295,11058158,-795,0,1698007843,12985.935358049996,47.33695181999792,54377.41989048001 2023-10-22,20:50:45.000,295,11058181,-795,0,1698007844,12985.94209435999,47.315804429999844,54377.43386472 2023-10-22,20:50:46.000,295,11058203,-795,0,1698007845,12985.94209435999,47.365148340002634,54377.54565864 2023-10-22,20:50:47.000,295,11058187,-795,0,1698007846,12985.98924853,47.42859051000414,54377.496748800004 2023-10-22,20:50:48.000,295,11058219,-795,0,1698007847,12985.9690396,47.541376590001164,54377.46181320001 2023-10-22,20:50:49.000,295,11058131,-795,0,1698007848,12985.98251221999,47.541376590001164,54377.329057920004 2023-10-22,20:50:50.000,295,11058178,-795,0,1698007849,12986.016193769996,47.527278330002446,54377.39194200001 2023-10-22,20:50:51.000,295,11058160,-795,0,1698007850,12986.076820559996,47.49908180999773,54377.34303216001 2023-10-22,20:50:52.000,295,11058187,-795,0,1698007851,12986.022930079991,47.477934419999656,54377.31508368 2023-10-22,20:50:53.000,295,11058173,-795,0,1698007852,12986.123974729991,47.40744311999879,54377.34303216001 2023-10-22,20:50:54.000,295,11058203,-795,0,1698007853,12986.097029489996,47.37219747000199,54377.301109440006 2023-10-22,20:50:55.000,295,11058167,-795,0,1698007854,12986.144183659992,47.301706170001125,54377.34303216001 2023-10-22,20:50:56.000,295,11058166,-795,0,1698007855,12986.292382480002,47.23826399999962,54377.46181320001 2023-10-22,20:50:57.000,295,11058169,-795,0,1698007856,12986.332800340002,47.181870960004744,54377.37796776 2023-10-22,20:50:58.000,295,11058149,-795,0,1698007857,12986.326064029992,47.118428790003236,54377.350019280006 2023-10-22,20:50:59.000,295,11058158,-795,0,1698007858,12986.299118789997,47.132527050001954,54377.29412232001 2023-10-22,20:51:00.000,295,11058163,-795,0,1698007859,12986.265437239992,47.05498662000173,54377.22425112001 2023-10-22,20:51:01.000,295,11058182,-795,0,1698007860,12986.245228309992,47.076134009999805,54377.301109440006 2023-10-22,20:51:02.000,295,11058148,-795,0,1698007861,12986.076820559996,47.05498662000173,54377.231238240005 2023-10-22,20:51:03.000,295,11058187,-795,0,1698007862,12986.144183659992,47.09023226999852,54377.31508368 2023-10-22,20:51:04.000,295,11058156,-795,0,1698007863,12986.043139009991,47.10433053000452,54377.26617384 2023-10-22,20:51:05.000,295,11058095,-795,0,1698007864,12985.995984839996,47.13957618000131,54377.14040568 2023-10-22,20:51:06.000,295,11058142,-795,0,1698007865,12985.874731259995,47.1889200900041,54377.217264 2023-10-22,20:51:07.000,295,11058154,-795,0,1698007866,12985.80736816,47.28055878000305,54377.18931552 2023-10-22,20:51:08.000,295,11058205,-795,0,1698007867,12985.69958719999,47.32990268999856,54377.217264 2023-10-22,20:51:09.000,295,11058138,-795,0,1698007868,12985.672641959995,47.39334486000007,54377.09848296 2023-10-22,20:51:10.000,295,11058170,-795,0,1698007869,12985.67937826999,47.42154138000478,54377.08450872001 2023-10-22,20:51:11.000,295,11058173,-795,0,1698007870,12985.80063184999,47.492032679998374,54377.1473928 2023-10-22,20:51:12.000,295,11058167,-795,0,1698007871,12985.894940189995,47.534327460001805,54377.26617384 2023-10-22,20:51:13.000,295,11058182,-795,0,1698007872,12985.92862174,47.59776963000331,54377.26617384 2023-10-22,20:51:14.000,295,11058161,-795,0,1698007873,12985.98251221999,47.52022920000309,54377.25918672 2023-10-22,20:51:15.000,295,11058172,-795,0,1698007874,12985.94209435999,47.42859051000414,54377.08450872001 2023-10-22,20:51:16.000,295,11058191,-795,0,1698007875,12986.076820559996,47.28055878000305,54377.1473928 2023-10-22,20:51:17.000,295,11058182,-795,0,1698007876,12986.123974729991,47.21006748000218,54377.08450872001 2023-10-22,20:51:18.000,295,11058194,-795,0,1698007877,12986.332800340002,47.13957618000131,54377.2871352 2023-10-22,20:51:19.000,295,11058166,-795,0,1698007878,12986.467526539993,47.076134009999805,54377.329057920004 2023-10-22,20:51:20.000,295,11058167,-795,0,1698007879,12986.501208089998,46.97039706000214,54377.31508368 2023-10-22,20:51:21.000,295,11058171,-795,0,1698007880,12986.501208089998,46.87170924000384,54377.23822536 2023-10-22,20:51:22.000,295,11058146,-795,0,1698007881,12986.588780119993,46.857610979997844,54377.329057920004 2023-10-22,20:51:23.000,295,11058164,-795,0,1698007882,12986.568571189993,46.8787583700032,54377.37796776 2023-10-22,20:51:24.000,295,11058147,-795,0,1698007883,12986.521417019998,46.843512719999126,54377.30809656 2023-10-22,20:51:25.000,295,11058185,-795,0,1698007884,12986.400163439997,46.8787583700032,54377.217264 2023-10-22,20:51:26.000,295,11058156,-795,0,1698007885,12986.366481889992,46.956298800003424,54377.350019280006 2023-10-22,20:51:27.000,295,11058191,-795,0,1698007886,12986.278909859997,47.02679010000429,54377.34303216001 2023-10-22,20:51:28.000,295,11058210,-795,0,1698007887,12986.285646169992,47.132527050001954,54377.23822536 2023-10-22,20:51:29.000,295,11058113,-795,0,1698007888,12986.218283069997,47.20301835000282,54377.14040568 2023-10-22,20:51:30.000,295,11058178,-795,0,1698007889,12986.171128900001,47.23826399999962,54377.24521248 2023-10-22,20:51:31.000,295,11058200,-795,0,1698007890,12986.144183659992,47.32990268999856,54377.21027688 2023-10-22,20:51:32.000,295,11058160,-795,0,1698007891,12986.164392589992,47.46383616000094,54377.19630264 2023-10-22,20:51:33.000,295,11058170,-795,0,1698007892,12986.103765799991,47.59776963000331,54377.12643144001 2023-10-22,20:51:34.000,295,11058159,-795,0,1698007893,12986.02966639,47.73875222999777,54377.11944432 2023-10-22,20:51:35.000,295,11058183,-795,0,1698007894,12986.097029489996,47.816292659998,54377.07053448 2023-10-22,20:51:36.000,295,11058156,-795,0,1698007895,12986.184601519992,47.85858744000143,54377.161367040004 2023-10-22,20:51:37.000,295,11058145,-795,0,1698007896,12986.164392589992,47.85858744000143,54377.16835416 2023-10-22,20:51:38.000,295,11058150,-795,0,1698007897,12986.211546760002,47.79514526999992,54377.12643144001 2023-10-22,20:51:39.000,295,11058200,-795,0,1698007898,12986.123974729991,47.7810470100012,54377.09149584 2023-10-22,20:51:40.000,295,11058171,-795,0,1698007899,12986.137447349996,47.72465396999905,54377.03559888001 2023-10-22,20:51:41.000,295,11058181,-795,0,1698007900,12986.299118789997,47.6823591900029,54377.133418560006 2023-10-22,20:51:42.000,295,11058183,-795,0,1698007901,12986.346272959992,47.60481876000267,54377.04957312 2023-10-22,20:51:43.000,295,11058128,-795,0,1698007902,12986.427108679993,47.492032679998374,54377.22425112001 2023-10-22,20:51:44.000,295,11058188,-795,0,1698007903,12986.427108679993,47.4356396400035,54377.21027688 2023-10-22,20:51:45.000,295,11058116,-795,0,1698007904,12986.507944399993,47.315804429999844,54377.063547360005 2023-10-22,20:51:46.000,295,11058108,-795,0,1698007905,12986.541625949998,47.19596922000346,54377.18931552 2023-10-22,20:51:47.000,295,11058184,-795,0,1698007906,12986.541625949998,47.05498662000173,54377.23822536 2023-10-22,20:51:48.000,295,11058200,-795,0,1698007907,12986.582043809998,46.98449532000086,54377.1473928 2023-10-22,20:51:49.000,295,11058173,-795,0,1698007908,12986.474262850003,46.942200540004706,54377.0775216 2023-10-22,20:51:50.000,295,11058212,-795,0,1698007909,12986.541625949998,46.93515140999807,54377.05656024001 2023-10-22,20:51:51.000,295,11058172,-795,0,1698007910,12986.649406909994,46.899905760001275,54377.23822536 2023-10-22,20:51:52.000,295,11058198,-795,0,1698007911,12986.656143219989,46.892856630001916,54377.25219960001 2023-10-22,20:51:53.000,295,11058131,-795,0,1698007912,12986.635934289989,46.899905760001275,54377.161367040004 2023-10-22,20:51:54.000,295,11058144,-795,0,1698007913,12986.568571189993,46.92810227999871,54377.04957312 2023-10-22,20:51:55.000,295,11058158,-795,0,1698007914,12986.582043809998,46.97039706000214,54377.014637520006 2023-10-22,20:51:56.000,295,11058125,-795,0,1698007915,12986.656143219989,47.04793749000237,54376.95175344 2023-10-22,20:51:57.000,295,11058140,-795,0,1698007916,12986.534889639988,47.118428790003236,54376.92380496 2023-10-22,20:51:58.000,295,11058221,-795,0,1698007917,12986.534889639988,47.14662531000067,54377.063547360005 2023-10-22,20:51:59.000,295,11058169,-795,0,1698007918,12986.507944399993,47.23826399999962,54377.00066328 2023-10-22,20:52:00.000,295,11058159,-795,0,1698007919,12986.514680709988,47.32990268999856,54376.95175344 2023-10-22,20:52:01.000,295,11058155,-795,0,1698007920,12986.568571189993,47.4356396400035,54377.04957312 2023-10-22,20:52:02.000,295,11058129,-795,0,1698007921,12986.595516429988,47.51318007000373,54377.00765040001 2023-10-22,20:52:03.000,295,11058134,-795,0,1698007922,12986.635934289989,47.60481876000267,54376.74912696001 2023-10-22,20:52:04.000,295,11058138,-795,0,1698007923,12986.716770009989,47.64006440999947,54376.965727680006 2023-10-22,20:52:05.000,295,11058178,-795,0,1698007924,12986.696561079989,47.703506580000976,54376.9028436 2023-10-22,20:52:06.000,295,11058187,-795,0,1698007925,12986.649406909994,47.710555710000335,54376.88188224 2023-10-22,20:52:07.000,295,11058181,-795,0,1698007926,12986.602252739998,47.68940832000226,54377.09149584 2023-10-22,20:52:08.000,295,11058144,-795,0,1698007927,12986.561834879998,47.63301528000011,54376.91681784001 2023-10-22,20:52:09.000,295,11058181,-795,0,1698007928,12986.521417019998,47.66826093000418,54376.93079208 2023-10-22,20:52:10.000,295,11058141,-795,0,1698007929,12986.433844990002,47.66121180000482,54376.70720424 2023-10-22,20:52:11.000,295,11058176,-795,0,1698007930,12986.339536649997,47.72465396999905,54376.73515272 2023-10-22,20:52:12.000,295,11058189,-795,0,1698007931,12986.278909859997,47.73875222999777,54376.8329724 2023-10-22,20:52:13.000,295,11058191,-795,0,1698007932,12986.231755690002,47.62596615000075,54376.777075440004 2023-10-22,20:52:14.000,295,11058212,-795,0,1698007933,12986.164392589992,47.583671370004595,54376.69323 2023-10-22,20:52:15.000,295,11058153,-795,0,1698007934,12986.123974729991,47.541376590001164,54376.69323 2023-10-22,20:52:16.000,295,11058139,-715,0,1698007935,12986.171128900001,47.42154138000478,54376.81899816001 2023-10-22,20:52:17.000,295,11058169,-795,0,1698007936,12986.157656279996,47.40744311999879,54376.80502392 2023-10-22,20:52:18.000,295,11058078,-795,0,1698007937,12986.123974729991,47.358099210003274,54376.70021712001 2023-10-22,20:52:19.000,295,11058204,-795,0,1698007938,12986.063347939991,47.294657040001766,54376.560474720005 2023-10-22,20:52:20.000,295,11058179,-795,0,1698007939,12986.070084250001,47.259411389997695,54376.58143608001 2023-10-22,20:52:21.000,295,11058182,-795,0,1698007940,12986.198074139997,47.23121487000026,54376.71419136 2023-10-22,20:52:22.000,295,11058155,-795,0,1698007941,12986.184601519992,47.15367444000003,54376.70021712001 2023-10-22,20:52:23.000,295,11058186,-795,0,1698007942,12986.198074139997,47.15367444000003,54376.69323 2023-10-22,20:52:24.000,295,11058192,-795,0,1698007943,12986.164392589992,47.21006748000218,54376.67226864001 2023-10-22,20:52:25.000,295,11058177,-795,0,1698007944,12986.130711040001,47.245313129998976,54376.56746184 2023-10-22,20:52:26.000,295,11058074,-795,0,1698007945,12986.164392589992,47.252362259998336,54376.60239744001 2023-10-22,20:52:27.000,295,11058159,-755,0,1698007946,12986.157656279996,47.245313129998976,54376.679255760006 2023-10-22,20:52:28.000,295,11058159,-795,0,1698007947,12986.164392589992,47.40039398999943,54376.64432016 2023-10-22,20:52:29.000,295,11058199,-795,0,1698007948,12986.103765799991,47.50613094000437,54376.50457776001 2023-10-22,20:52:30.000,295,11058157,-795,0,1698007949,12986.076820559996,47.61186789000203,54376.58143608001 2023-10-22,20:52:31.000,295,11058147,-795,0,1698007950,12986.218283069997,47.64711353999883,54376.72117848001 2023-10-22,20:52:32.000,295,11058125,-795,0,1698007951,12986.265437239992,47.61186789000203,54376.70720424 2023-10-22,20:52:33.000,295,11058193,-795,0,1698007952,12986.258700929997,47.717604839999694,54376.71419136 2023-10-22,20:52:34.000,295,11058128,-795,0,1698007953,12986.292382480002,47.73875222999777,54376.63733304 2023-10-22,20:52:35.000,295,11058174,-795,0,1698007954,12986.225019379992,47.6823591900029,54376.49759064 2023-10-22,20:52:36.000,295,11058107,-795,0,1698007955,12986.278909859997,47.66121180000482,54376.49759064 2023-10-22,20:52:37.000,295,11058184,-795,0,1698007956,12986.379954509997,47.66121180000482,54376.630345920006 2023-10-22,20:52:38.000,295,11058135,-795,0,1698007957,12986.353009270002,47.62596615000075,54376.65130728001 2023-10-22,20:52:39.000,295,11058180,-795,0,1698007958,12986.285646169992,47.62596615000075,54376.53252624001 2023-10-22,20:52:40.000,295,11058188,-795,0,1698007959,12986.258700929997,47.49908180999773,54376.59541032 2023-10-22,20:52:41.000,295,11058191,-795,0,1698007960,12986.265437239992,47.45678703000158,54376.73515272 2023-10-22,20:52:42.000,295,11058137,-795,0,1698007961,12986.184601519992,47.37219747000199,54376.609384560004 2023-10-22,20:52:43.000,295,11058176,-795,0,1698007962,12986.097029489996,47.37924660000135,54376.658294400004 2023-10-22,20:52:44.000,295,11058156,-795,0,1698007963,12986.070084250001,47.41449224999815,54376.59541032 2023-10-22,20:52:45.000,295,11058162,-795,0,1698007964,12986.056611629996,47.358099210003274,54376.679255760006 2023-10-22,20:52:46.000,295,11058178,-795,0,1698007965,12986.076820559996,47.32990268999856,54376.81201104 2023-10-22,20:52:47.000,295,11058176,-795,0,1698007966,12986.036402699996,47.28055878000305,54376.91681784001 2023-10-22,20:52:48.000,295,11058165,-795,0,1698007967,12985.955566979996,47.19596922000346,54376.65130728001 2023-10-22,20:52:49.000,295,11058139,-795,0,1698007968,12986.002721149991,47.14662531000067,54376.73515272 2023-10-22,20:52:50.000,295,11058077,-795,0,1698007969,12985.915149119995,47.083183139999164,54376.69323 2023-10-22,20:52:51.000,295,11058190,-795,0,1698007970,12985.94883067,47.11137966000388,54376.71419136 2023-10-22,20:52:52.000,295,11058167,-795,0,1698007971,12985.995984839996,47.09728139999788,54376.66528152 2023-10-22,20:52:53.000,295,11058183,-795,0,1698007972,12986.056611629996,47.0126918399983,54376.70720424 2023-10-22,20:52:54.000,295,11058187,-795,0,1698007973,12986.04987532,46.956298800003424,54376.56746184 2023-10-22,20:52:55.000,295,11058155,-795,0,1698007974,12986.097029489996,46.86466011000448,54376.64432016 2023-10-22,20:52:56.000,295,11058128,-795,0,1698007975,12986.211546760002,46.83646358999977,54376.70720424 2023-10-22,20:52:57.000,295,11058217,-795,0,1698007976,12986.225019379992,46.86466011000448,54376.68624288 2023-10-22,20:52:58.000,295,11058122,-795,0,1698007977,12986.218283069997,46.82941446000041,54376.66528152 2023-10-22,20:52:59.000,295,11058225,-795,0,1698007978,12986.184601519992,46.78711968000425,54376.52553912 2023-10-22,20:53:00.000,295,11058123,-795,0,1698007979,12986.251964620002,46.81531620000169,54376.56746184 2023-10-22,20:53:01.000,295,11058195,-795,0,1698007980,12986.353009270002,46.86466011000448,54376.64432016 2023-10-22,20:53:02.000,295,11058187,-795,0,1698007981,12986.400163439997,46.96334793000278,54376.68624288 2023-10-22,20:53:03.000,295,11058155,-795,0,1698007982,12986.433844990002,47.04793749000237,54376.728165600005 2023-10-22,20:53:04.000,295,11058184,-795,0,1698007983,12986.319327719997,47.20301835000282,54376.58143608001 2023-10-22,20:53:05.000,295,11058169,-795,0,1698007984,12986.400163439997,47.1889200900041,54376.560474720005 2023-10-22,20:53:06.000,295,11058107,-795,0,1698007985,12986.413636060002,47.20301835000282,54376.64432016 2023-10-22,20:53:07.000,295,11058174,-795,0,1698007986,12986.420372369997,47.21711661000154,54376.74912696001 2023-10-22,20:53:08.000,295,11058159,-795,0,1698007987,12986.373218200002,47.259411389997695,54376.83995952001 2023-10-22,20:53:09.000,295,11058173,-795,0,1698007988,12986.440581299998,47.20301835000282,54376.81899816001 2023-10-22,20:53:10.000,295,11058228,-795,0,1698007989,12986.413636060002,47.23121487000026,54376.73515272 2023-10-22,20:53:11.000,295,11058179,-795,0,1698007990,12986.413636060002,47.21711661000154,54376.73515272 2023-10-22,20:53:12.000,295,11058145,-795,0,1698007991,12986.555098569988,47.27350965000369,54376.83995952001 2023-10-22,20:53:13.000,295,11058177,-795,0,1698007992,12986.555098569988,47.259411389997695,54376.93777920001 2023-10-22,20:53:14.000,295,11058155,-795,0,1698007993,12986.528153329993,47.1889200900041,54376.81201104 2023-10-22,20:53:15.000,295,11058193,-795,0,1698007994,12986.521417019998,47.125477920002595,54376.74912696001 2023-10-22,20:53:16.000,295,11058129,-795,0,1698007995,12986.494471780003,47.06203575000109,54376.72117848001 2023-10-22,20:53:17.000,295,11058198,-795,0,1698007996,12986.555098569988,47.019740969997656,54376.91681784001 2023-10-22,20:53:18.000,295,11058175,-795,0,1698007997,12986.521417019998,46.942200540004706,54376.88188224 2023-10-22,20:53:19.000,295,11058180,-795,0,1698007998,12986.487735469993,46.91400401999999,54376.87489512 2023-10-22,20:53:20.000,295,11058197,-795,0,1698007999,12986.406899749993,46.949249670004065,54376.79104968001 2023-10-22,20:53:21.000,295,11058138,-795,0,1698008000,12986.447317609993,46.92105314999935,54376.90983072 2023-10-22,20:53:22.000,295,11058153,-795,0,1698008001,12986.366481889992,46.86466011000448,54376.86790800001 2023-10-22,20:53:23.000,295,11058182,-795,0,1698008002,12986.285646169992,46.850561849998485,54376.87489512 2023-10-22,20:53:24.000,295,11058181,-795,0,1698008003,12986.191337830001,46.88580750000256,54376.74213984 2023-10-22,20:53:25.000,295,11058209,-795,0,1698008004,12986.184601519992,46.87170924000384,54376.65130728001 2023-10-22,20:53:26.000,295,11058181,-795,0,1698008005,12986.285646169992,46.942200540004706,54376.72117848001 2023-10-22,20:53:27.000,295,11058144,-795,0,1698008006,12986.346272959992,47.02679010000429,54376.90983072 2023-10-22,20:53:28.000,295,11058150,-795,0,1698008007,12986.278909859997,47.04088836000301,54376.85393376 2023-10-22,20:53:29.000,295,11058170,-795,0,1698008008,12986.272173550002,47.02679010000429,54376.69323 2023-10-22,20:53:30.000,295,11058147,-795,0,1698008009,12986.245228309992,46.99154445000022,54376.69323 2023-10-22,20:53:31.000,295,11058199,-795,0,1698008010,12986.353009270002,47.06203575000109,54376.72117848001 2023-10-22,20:53:32.000,295,11058181,-795,0,1698008011,12986.346272959992,47.076134009999805,54376.658294400004 2023-10-22,20:53:33.000,295,11058185,-795,0,1698008012,12986.386690819993,47.09728139999788,54376.70720424 2023-10-22,20:53:34.000,295,11058151,-795,0,1698008013,12986.386690819993,47.19596922000346,54376.60239744001 2023-10-22,20:53:35.000,295,11058166,-795,0,1698008014,12986.454053920002,47.2241657400009,54376.65130728001 2023-10-22,20:53:36.000,295,11058177,-795,0,1698008015,12986.447317609993,47.1889200900041,54376.65130728001 2023-10-22,20:53:37.000,295,11058173,-795,0,1698008016,12986.561834879998,47.181870960004744,54376.79104968001 2023-10-22,20:53:38.000,295,11058162,-795,0,1698008017,12986.494471780003,47.23826399999962,54376.80502392 2023-10-22,20:53:39.000,295,11058156,-795,0,1698008018,12986.528153329993,47.21006748000218,54376.679255760006 2023-10-22,20:53:40.000,295,11058149,-795,0,1698008019,12986.400163439997,47.23121487000026,54376.52553912 2023-10-22,20:53:41.000,295,11058201,-795,0,1698008020,12986.433844990002,47.1889200900041,54376.54650048 2023-10-22,20:53:42.000,295,11058159,-795,0,1698008021,12986.467526539993,47.315804429999844,54376.71419136 2023-10-22,20:53:43.000,295,11058193,-795,0,1698008022,12986.460790229998,47.358099210003274,54376.728165600005 2023-10-22,20:53:44.000,295,11058173,-795,0,1698008023,12986.413636060002,47.42154138000478,54376.658294400004 2023-10-22,20:53:45.000,295,11058123,-795,0,1698008024,12986.332800340002,47.351050080003915,54376.56746184 2023-10-22,20:53:46.000,295,11058108,-795,0,1698008025,12986.319327719997,47.33695181999792,54376.560474720005 2023-10-22,20:53:47.000,295,11058158,-795,0,1698008026,12986.278909859997,47.252362259998336,54376.48361640001 2023-10-22,20:53:48.000,295,11058206,-795,0,1698008027,12986.278909859997,47.344000950004556,54376.441693680004 2023-10-22,20:53:49.000,295,11058177,-795,0,1698008028,12986.238491999997,47.27350965000369,54376.3089384 2023-10-22,20:53:50.000,295,11058163,-795,0,1698008029,12986.211546760002,47.351050080003915,54376.39977096 2023-10-22,20:53:51.000,295,11058146,-795,0,1698008030,12986.211546760002,47.3228535599992,54376.462655040006 2023-10-22,20:53:52.000,295,11058188,-795,0,1698008031,12986.198074139997,47.308755300000485,54376.53951336 2023-10-22,20:53:53.000,295,11058146,-795,0,1698008032,12986.251964620002,47.259411389997695,54376.53951336 2023-10-22,20:53:54.000,295,11058148,-795,0,1698008033,12986.278909859997,47.23826399999962,54376.38579672001 2023-10-22,20:53:55.000,295,11058087,-715,0,1698008034,12986.278909859997,47.26646052000433,54376.32989976 2023-10-22,20:53:56.000,295,11058129,-795,0,1698008035,12986.299118789997,47.294657040001766,54376.441693680004 2023-10-22,20:53:57.000,295,11058197,-795,0,1698008036,12986.204810449992,47.19596922000346,54376.00150512001 2023-10-22,20:53:58.000,295,11058137,-795,0,1698008037,12986.272173550002,47.23826399999962,54376.31592552001 2023-10-22,20:53:59.000,295,11058171,-795,0,1698008038,12986.326064029992,47.252362259998336,54376.49759064 2023-10-22,20:54:00.000,295,11058170,-795,0,1698008039,12986.353009270002,47.27350965000369,54376.45566792001 2023-10-22,20:54:01.000,295,11058132,-795,0,1698008040,12986.400163439997,47.38629573000071,54376.47662928 2023-10-22,20:54:02.000,295,11058215,-795,0,1698008041,12986.359745579997,47.40744311999879,54376.28098992 2023-10-22,20:54:03.000,295,11058173,-795,0,1698008042,12986.487735469993,47.42154138000478,54376.35086112 2023-10-22,20:54:04.000,295,11058218,-795,0,1698008043,12986.427108679993,47.484983549999015,54376.25304144 2023-10-22,20:54:05.000,295,11058180,-795,0,1698008044,12986.427108679993,47.527278330002446,54375.959582400006 2023-10-22,20:54:06.000,295,11058139,-795,0,1698008045,12986.575307499988,47.534327460001805,54376.3089384 2023-10-22,20:54:07.000,295,11058201,-795,0,1698008046,12986.656143219989,47.4708852900003,54376.57444896 2023-10-22,20:54:08.000,295,11058188,-795,0,1698008047,12986.703297389999,47.51318007000373,54376.60239744001 2023-10-22,20:54:09.000,295,11058098,-795,0,1698008048,12986.710033699994,47.49908180999773,54376.511564880006 2023-10-22,20:54:10.000,295,11058175,-795,0,1698008049,12986.736978939989,47.484983549999015,54376.56746184 2023-10-22,20:54:11.000,295,11058182,-795,0,1698008050,12986.683088459999,47.40744311999879,54376.511564880006 2023-10-22,20:54:12.000,295,11058163,-795,0,1698008051,12986.534889639988,47.42154138000478,54376.48361640001 2023-10-22,20:54:13.000,295,11058164,-795,0,1698008052,12986.447317609993,47.37219747000199,54376.46964216 2023-10-22,20:54:14.000,295,11058160,-795,0,1698008053,12986.406899749993,47.38629573000071,54376.36483536001 2023-10-22,20:54:15.000,295,11058161,-795,0,1698008054,12986.447317609993,47.344000950004556,54376.36483536001 2023-10-22,20:54:16.000,295,11058198,-795,0,1698008055,12986.528153329993,47.44973790000222,54376.46964216 2023-10-22,20:54:17.000,295,11058177,-795,0,1698008056,12986.528153329993,47.40039398999943,54376.462655040006 2023-10-22,20:54:18.000,295,11058140,-795,0,1698008057,12986.480999159998,47.42154138000478,54376.43470656001 2023-10-22,20:54:19.000,295,11058156,-795,0,1698008058,12986.386690819993,47.37219747000199,54376.42771944 2023-10-22,20:54:20.000,295,11058152,-795,0,1698008059,12986.238491999997,47.37219747000199,54376.322912640004 2023-10-22,20:54:21.000,295,11058210,-795,0,1698008060,12986.285646169992,47.32990268999856,54376.343874000006 2023-10-22,20:54:22.000,295,11058179,-795,0,1698008061,12986.400163439997,47.358099210003274,54376.3788096 2023-10-22,20:54:23.000,295,11058186,-795,0,1698008062,12986.514680709988,47.301706170001125,54376.53951336 2023-10-22,20:54:24.000,295,11058119,-795,0,1698008063,12986.528153329993,47.3228535599992,54376.49759064 2023-10-22,20:54:25.000,295,11058132,-795,0,1698008064,12986.615725359989,47.3228535599992,54376.490603520004 2023-10-22,20:54:26.000,295,11058151,-795,0,1698008065,12986.629197979993,47.308755300000485,54376.55348760001 2023-10-22,20:54:27.000,295,11058142,-795,0,1698008066,12986.716770009989,47.294657040001766,54376.4486808 2023-10-22,20:54:28.000,295,11058212,-795,0,1698008067,12986.710033699994,47.301706170001125,54376.462655040006 2023-10-22,20:54:29.000,295,11058173,-795,0,1698008068,12986.83802358999,47.294657040001766,54376.41374520001 2023-10-22,20:54:30.000,295,11058167,-795,0,1698008069,12986.86496883,47.32990268999856,54376.53252624001 2023-10-22,20:54:31.000,295,11058153,-795,0,1698008070,12987.013167649995,47.358099210003274,54376.679255760006 2023-10-22,20:54:32.000,295,11058181,-795,0,1698008071,12987.013167649995,47.358099210003274,54376.679255760006 2023-10-22,20:54:33.000,295,11058184,-795,0,1698008072,12987.04011288999,47.33695181999792,54376.64432016 2023-10-22,20:54:34.000,295,11058160,-795,0,1698008073,12986.98622241,47.358099210003274,54376.58143608001 2023-10-22,20:54:35.000,295,11058211,-795,0,1698008074,12986.94580455,47.39334486000007,54376.46964216 2023-10-22,20:54:36.000,295,11058185,-795,0,1698008075,12986.95927716999,47.42859051000414,54376.50457776001 2023-10-22,20:54:37.000,295,11058167,-795,0,1698008076,12987.094003369995,47.44973790000222,54376.60239744001 2023-10-22,20:54:38.000,295,11058169,-795,0,1698008077,12987.12768492,47.44268877000286,54376.630345920006 2023-10-22,20:54:39.000,295,11058177,-795,0,1698008078,12987.10073967999,47.37924660000135,54376.5884232 2023-10-22,20:54:40.000,295,11058157,-795,0,1698008079,12987.073794439995,47.44268877000286,54376.560474720005 2023-10-22,20:54:41.000,295,11058194,-795,0,1698008080,12987.073794439995,47.40039398999943,54376.658294400004 2023-10-22,20:54:42.000,295,11058193,-795,0,1698008081,12986.99969502999,47.3228535599992,54376.57444896 2023-10-22,20:54:43.000,295,11058190,-795,0,1698008082,12986.90538669,47.27350965000369,54376.62335880001 2023-10-22,20:54:44.000,295,11058187,-795,0,1698008083,12986.804342039999,47.252362259998336,54376.42771944 2023-10-22,20:54:45.000,295,11058141,-795,0,1698008084,12986.75718786999,47.26646052000433,54376.42771944 2023-10-22,20:54:46.000,295,11058191,-795,0,1698008085,12986.77739679999,47.294657040001766,54376.58143608001 2023-10-22,20:54:47.000,295,11058183,-795,0,1698008086,12986.77739679999,47.315804429999844,54376.56746184 2023-10-22,20:54:48.000,295,11058128,-795,0,1698008087,12986.743715249999,47.351050080003915,54376.50457776001 2023-10-22,20:54:49.000,295,11058174,-795,0,1698008088,12986.811078349994,47.3228535599992,54376.43470656001 2023-10-22,20:54:50.000,295,11058177,-795,0,1698008089,12986.871705139994,47.27350965000369,54376.441693680004 2023-10-22,20:54:51.000,295,11058143,-795,0,1698008090,12986.89865037999,47.245313129998976,54376.4486808 2023-10-22,20:54:52.000,295,11058205,-795,0,1698008091,12986.90538669,47.294657040001766,54376.41374520001 2023-10-22,20:54:53.000,295,11058129,-795,0,1698008092,12986.87844144999,47.294657040001766,54376.37182248 2023-10-22,20:54:54.000,295,11058179,-795,0,1698008093,12986.86496883,47.301706170001125,54376.322912640004 2023-10-22,20:54:55.000,295,11058162,-635,0,1698008094,12986.91885930999,47.37219747000199,54376.37182248 2023-10-22,20:54:56.000,295,11058186,-795,0,1698008095,12987.00643134,47.38629573000071,54376.54650048 2023-10-22,20:54:57.000,295,11058203,-795,0,1698008096,12987.073794439995,47.40744311999879,54376.50457776001 2023-10-22,20:54:58.000,295,11058145,-795,0,1698008097,12987.0468492,47.358099210003274,54376.49759064 2023-10-22,20:54:59.000,295,11058156,-795,0,1698008098,12987.0468492,47.44268877000286,54376.36483536001 2023-10-22,20:55:00.000,295,11058151,-795,0,1698008099,12987.10073967999,47.38629573000071,54376.43470656001 2023-10-22,20:55:01.000,295,11058173,-795,0,1698008100,12987.201784329991,47.4356396400035,54376.4486808 2023-10-22,20:55:02.000,295,11058175,-795,0,1698008101,12987.16136646999,47.40744311999879,54376.57444896 2023-10-22,20:55:03.000,295,11058150,-795,0,1698008102,12987.235465879996,47.358099210003274,54376.62335880001 2023-10-22,20:55:04.000,295,11058182,-795,0,1698008103,12987.18831171,47.308755300000485,54376.63733304 2023-10-22,20:55:05.000,295,11058143,-795,0,1698008104,12987.195048019996,47.2241657400009,54376.511564880006 2023-10-22,20:55:06.000,295,11058198,-795,0,1698008105,12987.12094860999,47.17482182999811,54376.4486808 2023-10-22,20:55:07.000,295,11058184,-795,0,1698008106,12987.12768492,47.10433053000452,54376.518552 2023-10-22,20:55:08.000,295,11058168,-795,0,1698008107,12987.16136646999,47.04088836000301,54376.560474720005 2023-10-22,20:55:09.000,295,11058205,-795,0,1698008108,12987.18157539999,47.03383923000365,54376.518552 2023-10-22,20:55:10.000,295,11058168,-795,0,1698008109,12987.20852064,47.0126918399983,54376.60239744001 2023-10-22,20:55:11.000,295,11058146,-795,0,1698008110,12987.221993259991,47.00564270999894,54376.68624288 2023-10-22,20:55:12.000,295,11058164,-795,0,1698008111,12987.20852064,47.019740969997656,54376.609384560004 2023-10-22,20:55:13.000,295,11058144,-795,0,1698008112,12987.14789385,47.05498662000173,54376.56746184 2023-10-22,20:55:14.000,295,11058173,-795,0,1698008113,12987.14115753999,47.083183139999164,54376.55348760001 2023-10-22,20:55:15.000,295,11058166,-795,0,1698008114,12987.073794439995,47.23826399999962,54376.38579672001 2023-10-22,20:55:16.000,295,11058167,-795,0,1698008115,12987.08053074999,47.294657040001766,54376.41374520001 2023-10-22,20:55:17.000,295,11058193,-795,0,1698008116,12987.0468492,47.28760791000241,54376.49759064 2023-10-22,20:55:18.000,295,11058130,-795,0,1698008117,12987.02664027,47.38629573000071,54376.54650048 2023-10-22,20:55:19.000,295,11058146,-795,0,1698008118,12986.932331929995,47.4356396400035,54376.48361640001 2023-10-22,20:55:20.000,295,11058108,-795,0,1698008119,12986.871705139994,47.44973790000222,54376.518552 2023-10-22,20:55:21.000,295,11058162,-795,0,1698008120,12986.83802358999,47.4708852900003,54376.50457776001 2023-10-22,20:55:22.000,295,11058184,-795,0,1698008121,12986.811078349994,47.51318007000373,54376.47662928 2023-10-22,20:55:23.000,295,11058160,-795,0,1698008122,12986.743715249999,47.6823591900029,54376.43470656001 2023-10-22,20:55:24.000,295,11058170,-795,0,1698008123,12986.736978939989,47.61186789000203,54376.35086112 2023-10-22,20:55:25.000,295,11058153,-795,0,1698008124,12986.669615839994,47.583671370004595,54376.294964160006 2023-10-22,20:55:26.000,295,11058167,-795,0,1698008125,12986.723506319999,47.52022920000309,54376.35784824 2023-10-22,20:55:27.000,295,11058157,-795,0,1698008126,12986.736978939989,47.4356396400035,54376.322912640004 2023-10-22,20:55:28.000,295,11058176,-795,0,1698008127,12986.86496883,47.358099210003274,54376.43470656001 2023-10-22,20:55:29.000,295,11058151,-795,0,1698008128,12986.96601348,47.365148340002634,54376.43470656001 2023-10-22,20:55:30.000,295,11058169,-795,0,1698008129,12987.01990395999,47.365148340002634,54376.441693680004 2023-10-22,20:55:31.000,295,11058203,-795,0,1698008130,12986.91885930999,47.40744311999879,54376.23208008 2023-10-22,20:55:32.000,295,11058126,-795,0,1698008131,12986.8447599,47.32990268999856,54376.26002856 2023-10-22,20:55:33.000,295,11058188,-795,0,1698008132,12986.770660489994,47.1889200900041,54376.32989976 2023-10-22,20:55:34.000,295,11058119,-795,0,1698008133,12986.696561079989,47.132527050001954,54376.28098992 2023-10-22,20:55:35.000,295,11058155,-795,0,1698008134,12986.595516429988,47.132527050001954,54376.25304144 2023-10-22,20:55:36.000,295,11058184,-795,0,1698008135,12986.561834879998,47.09023226999852,54376.40675808 2023-10-22,20:55:37.000,295,11058144,-795,0,1698008136,12986.487735469993,47.083183139999164,54376.392783840005 2023-10-22,20:55:38.000,295,11058105,-795,0,1698008137,12986.460790229998,47.09728139999788,54376.26701568001 2023-10-22,20:55:39.000,295,11058163,-795,0,1698008138,12986.433844990002,47.16072356999939,54376.25304144 2023-10-22,20:55:40.000,295,11058148,-795,0,1698008139,12986.319327719997,47.19596922000346,54376.16919600001 2023-10-22,20:55:41.000,295,11058199,-795,0,1698008140,12986.353009270002,47.27350965000369,54376.08535056 2023-10-22,20:55:42.000,295,11058183,-795,0,1698008141,12986.454053920002,47.259411389997695,54376.225092960005 2023-10-22,20:55:43.000,295,11058161,-795,0,1698008142,12986.541625949998,47.3228535599992,54376.274002800004 2023-10-22,20:55:44.000,295,11058177,-795,0,1698008143,12986.521417019998,47.3228535599992,54376.23208008 2023-10-22,20:55:45.000,295,11058171,-795,0,1698008144,12986.595516429988,47.44973790000222,54376.19714448001 2023-10-22,20:55:46.000,295,11058113,-795,0,1698008145,12986.75718786999,47.52022920000309,54376.25304144 2023-10-22,20:55:47.000,295,11058137,-795,0,1698008146,12986.790869419994,47.61186789000203,54376.26701568001 2023-10-22,20:55:48.000,295,11058195,-795,0,1698008147,12986.891914069995,47.66826093000418,54376.274002800004 2023-10-22,20:55:49.000,295,11058156,-795,0,1698008148,12986.92559562,47.64711353999883,54376.21810584001 2023-10-22,20:55:50.000,295,11058167,-795,0,1698008149,12986.96601348,47.68940832000226,54376.274002800004 2023-10-22,20:55:51.000,295,11058169,-795,0,1698008150,12986.992958719995,47.710555710000335,54376.3788096 2023-10-22,20:55:52.000,295,11058159,-795,0,1698008151,12987.12768492,47.6823591900029,54376.560474720005 2023-10-22,20:55:53.000,295,11058180,-795,0,1698008152,12987.16810278,47.64711353999883,54376.50457776001 2023-10-22,20:55:54.000,295,11058145,-795,0,1698008153,12987.18157539999,47.5695731099986,54376.47662928 2023-10-22,20:55:55.000,295,11058218,-795,0,1698008154,12987.10073967999,47.527278330002446,54376.33688688001 2023-10-22,20:55:56.000,295,11058147,-795,0,1698008155,12987.08053074999,47.45678703000158,54376.3788096 2023-10-22,20:55:57.000,295,11058142,-795,0,1698008156,12987.094003369995,47.40039398999943,54376.48361640001 2023-10-22,20:55:58.000,295,11058164,-795,0,1698008157,12987.06032181999,47.351050080003915,54376.48361640001 2023-10-22,20:55:59.000,295,11058147,-795,0,1698008158,12987.013167649995,47.28760791000241,54376.511564880006 2023-10-22,20:56:00.000,295,11058172,-795,0,1698008159,12986.89865037999,47.245313129998976,54376.49759064 2023-10-22,20:56:01.000,295,11058190,-795,0,1698008160,12986.90538669,47.1889200900041,54376.42771944 2023-10-22,20:56:02.000,295,11058158,-795,0,1698008161,12986.811078349994,47.16072356999939,54376.2390672 2023-10-22,20:56:03.000,295,11058178,-795,0,1698008162,12986.75718786999,47.23826399999962,54376.31592552001 2023-10-22,20:56:04.000,295,11058197,-795,0,1698008163,12986.696561079989,47.181870960004744,54376.08535056 2023-10-22,20:56:05.000,295,11058163,-795,0,1698008164,12986.683088459999,47.181870960004744,54376.05041496001 2023-10-22,20:56:06.000,295,11058228,-795,0,1698008165,12986.649406909994,47.1889200900041,54375.95259528001 2023-10-22,20:56:07.000,295,11058153,-795,0,1698008166,12986.683088459999,47.19596922000346,54375.93163392001 2023-10-22,20:56:08.000,295,11058172,-795,0,1698008167,12986.696561079989,47.19596922000346,54375.87573696 2023-10-22,20:56:09.000,295,11058162,-795,0,1698008168,12986.86496883,47.23121487000026,54376.09233768 2023-10-22,20:56:10.000,295,11058151,-795,0,1698008169,12986.871705139994,47.2241657400009,54376.00150512001 2023-10-22,20:56:11.000,295,11058129,-795,0,1698008170,12986.95927716999,47.26646052000433,54376.09233768 2023-10-22,20:56:12.000,295,11058175,-795,0,1698008171,12987.013167649995,47.308755300000485,54376.155221760004 2023-10-22,20:56:13.000,295,11058194,-795,0,1698008172,12987.01990395999,47.27350965000369,54376.14823464001 2023-10-22,20:56:14.000,295,11058189,-795,0,1698008173,12986.95927716999,47.26646052000433,54375.97355664 2023-10-22,20:56:15.000,295,11058132,-795,0,1698008174,12986.91885930999,47.28055878000305,54376.04342784 2023-10-22,20:56:16.000,295,11058145,-795,0,1698008175,12986.972749789995,47.28055878000305,54376.07836344001 2023-10-22,20:56:17.000,295,11058091,-795,0,1698008176,12987.013167649995,47.308755300000485,54376.106311920004 2023-10-22,20:56:18.000,295,11058133,-795,0,1698008177,12987.053585509995,47.252362259998336,54375.987530880004 2023-10-22,20:56:19.000,295,11058156,-795,0,1698008178,12987.10073967999,47.23826399999962,54376.00150512001 2023-10-22,20:56:20.000,295,11058183,-795,0,1698008179,12987.094003369995,47.21711661000154,54375.86176272001 2023-10-22,20:56:21.000,295,11058142,-795,0,1698008180,12987.02664027,47.252362259998336,54375.819840000004 2023-10-22,20:56:22.000,295,11058182,-795,0,1698008181,12987.01990395999,47.32990268999856,54375.9246468 2023-10-22,20:56:23.000,295,11058161,-795,0,1698008182,12986.93906823999,47.365148340002634,54375.87573696 2023-10-22,20:56:24.000,295,11058173,-795,0,1698008183,12986.89865037999,47.40744311999879,54375.79887864 2023-10-22,20:56:25.000,295,11058191,-795,0,1698008184,12986.871705139994,47.351050080003915,54375.74298168001 2023-10-22,20:56:26.000,295,11058165,-795,0,1698008185,12986.82455097,47.245313129998976,54375.7499688 2023-10-22,20:56:27.000,295,11058124,-795,0,1698008186,12986.8447599,47.19596922000346,54375.770930160004 2023-10-22,20:56:28.000,295,11058151,-795,0,1698008187,12986.87844144999,47.125477920002595,54375.86874984 2023-10-22,20:56:29.000,295,11058175,-715,0,1698008188,12986.811078349994,47.02679010000429,54375.86176272001 2023-10-22,20:56:30.000,295,11058215,-795,0,1698008189,12986.723506319999,46.97039706000214,54375.80586576 2023-10-22,20:56:31.000,295,11058186,-795,0,1698008190,12986.743715249999,46.91400401999999,54375.90368544 2023-10-22,20:56:32.000,295,11058180,-795,0,1698008191,12986.87844144999,46.83646358999977,54375.97355664 2023-10-22,20:56:33.000,295,11058129,-795,0,1698008192,12986.91885930999,46.80121794000297,54375.91765968 2023-10-22,20:56:34.000,295,11058135,-795,0,1698008193,12986.94580455,46.65318621000188,54375.88272408001 2023-10-22,20:56:35.000,295,11058184,-795,0,1698008194,12986.912122999995,46.6320388200038,54375.87573696 2023-10-22,20:56:36.000,295,11058148,-795,0,1698008195,12986.89865037999,46.62498969000444,54375.819840000004 2023-10-22,20:56:37.000,295,11058123,-795,0,1698008196,12986.98622241,46.58974404000037,54375.889711200005 2023-10-22,20:56:38.000,295,11058188,-795,0,1698008197,12987.06705813,46.617940559997805,54375.938621040004 2023-10-22,20:56:39.000,295,11058149,-795,0,1698008198,12987.06032181999,46.723677510002744,54375.88272408001 2023-10-22,20:56:40.000,295,11058134,-795,0,1698008199,12987.033376579995,46.78007055000489,54375.82682712 2023-10-22,20:56:41.000,295,11058175,-795,0,1698008200,12987.12094860999,46.850561849998485,54376.02945360001 2023-10-22,20:56:42.000,295,11058072,-795,0,1698008201,12987.12768492,46.93515140999807,54375.959582400006 2023-10-22,20:56:43.000,295,11058156,-795,0,1698008202,12987.08726706,47.02679010000429,54375.994518 2023-10-22,20:56:44.000,295,11058147,-795,0,1698008203,12987.033376579995,47.132527050001954,54375.84778848 2023-10-22,20:56:45.000,295,11058201,-755,0,1698008204,12987.06705813,47.23826399999962,54375.93163392001 2023-10-22,20:56:46.000,295,11058207,-795,0,1698008205,12987.073794439995,47.315804429999844,54375.95259528001 2023-10-22,20:56:47.000,295,11058182,-795,0,1698008206,12987.114212299995,47.365148340002634,54376.106311920004 2023-10-22,20:56:48.000,295,11058187,-795,0,1698008207,12987.094003369995,47.4356396400035,54376.16220888 2023-10-22,20:56:49.000,295,11058129,-795,0,1698008208,12986.99969502999,47.46383616000094,54376.09233768 2023-10-22,20:56:50.000,295,11058188,-795,0,1698008209,12986.92559562,47.44268877000286,54375.987530880004 2023-10-22,20:56:51.000,295,11058097,-795,0,1698008210,12986.89865037999,47.492032679998374,54375.994518 2023-10-22,20:56:52.000,295,11058202,-795,0,1698008211,12986.88517776,47.45678703000158,54376.05041496001 2023-10-22,20:56:53.000,295,11058128,-795,0,1698008212,12986.86496883,47.44268877000286,54376.11329904 2023-10-22,20:56:54.000,295,11058214,-795,0,1698008213,12986.79760572999,47.40744311999879,54375.86176272001 2023-10-22,20:56:55.000,295,11058167,-795,0,1698008214,12986.87844144999,47.33695181999792,54376.14124752 2023-10-22,20:56:56.000,295,11058195,-795,0,1698008215,12986.932331929995,47.259411389997695,54376.225092960005 2023-10-22,20:56:57.000,295,11058168,-795,0,1698008216,12986.95927716999,47.15367444000003,54376.28797704001 2023-10-22,20:56:58.000,295,11058116,-795,0,1698008217,12986.87844144999,47.09023226999852,54376.14124752 2023-10-22,20:56:59.000,295,11058215,-795,0,1698008218,12986.79760572999,47.03383923000365,54376.057402080005 2023-10-22,20:57:00.000,295,11058121,-795,0,1698008219,12986.79760572999,46.92810227999871,54376.07137632 2023-10-22,20:57:01.000,295,11058199,-795,0,1698008220,12986.86496883,46.82941446000041,54376.07836344001 2023-10-22,20:57:02.000,295,11058212,-795,0,1698008221,12986.891914069995,46.82941446000041,54376.16220888 2023-10-22,20:57:03.000,295,11058148,-795,0,1698008222,12986.94580455,46.82941446000041,54376.2390672 2023-10-22,20:57:04.000,295,11058188,-795,0,1698008223,12986.96601348,46.843512719999126,54376.21111872 2023-10-22,20:57:05.000,295,11058136,-795,0,1698008224,12986.91885930999,46.88580750000256,54376.07836344001 2023-10-22,20:57:06.000,295,11058138,-755,0,1698008225,12986.89865037999,46.97039706000214,54376.155221760004 2023-10-22,20:57:07.000,295,11058171,-795,0,1698008226,12986.871705139994,47.076134009999805,54376.127273280006 2023-10-22,20:57:08.000,295,11058179,-795,0,1698008227,12986.790869419994,47.23826399999962,54376.12028616001 2023-10-22,20:57:09.000,295,11058153,-795,0,1698008228,12986.669615839994,47.40039398999943,54375.87573696 2023-10-22,20:57:10.000,295,11058197,-795,0,1698008229,12986.649406909994,47.541376590001164,54376.02246648 2023-10-22,20:57:11.000,295,11058135,-795,0,1698008230,12986.602252739998,47.64711353999883,54376.24605432001 2023-10-22,20:57:12.000,295,11058169,-795,0,1698008231,12986.615725359989,47.78809614000056,54376.24605432001 2023-10-22,20:57:13.000,295,11058155,-795,0,1698008232,12986.595516429988,47.85153831000207,54376.24605432001 2023-10-22,20:57:14.000,295,11058075,-795,0,1698008233,12986.507944399993,47.90793135000422,54376.26701568001 2023-10-22,20:57:15.000,295,11058168,-795,0,1698008234,12986.474262850003,47.943177000001015,54376.14823464001 2023-10-22,20:57:16.000,295,11058143,-795,0,1698008235,12986.487735469993,48.00661917000252,54376.11329904 2023-10-22,20:57:17.000,295,11058163,-795,0,1698008236,12986.595516429988,48.02071743000124,54376.23208008 2023-10-22,20:57:18.000,295,11058179,-795,0,1698008237,12986.723506319999,48.01366830000188,54376.225092960005 2023-10-22,20:57:19.000,295,11058180,-795,0,1698008238,12986.811078349994,47.936127870001656,54376.21111872 2023-10-22,20:57:20.000,295,11058195,-795,0,1698008239,12986.871705139994,47.87973482999951,54376.25304144 2023-10-22,20:57:21.000,295,11058149,-795,0,1698008240,12986.99969502999,47.85858744000143,54376.33688688001 2023-10-22,20:57:22.000,295,11058149,-795,0,1698008241,12987.06032181999,47.77399788000184,54376.32989976 2023-10-22,20:57:23.000,295,11058174,-795,0,1698008242,12987.10747599,47.73170309999841,54376.28797704001 2023-10-22,20:57:24.000,295,11058141,-795,0,1698008243,12987.114212299995,47.703506580000976,54376.2390672 2023-10-22,20:57:25.000,295,11058163,-795,0,1698008244,12987.215256949996,47.62596615000075,54376.176183120006 2023-10-22,20:57:26.000,295,11058217,-795,0,1698008245,12987.329774220001,47.60481876000267,54376.35086112 2023-10-22,20:57:27.000,295,11058163,-795,0,1698008246,12987.417346249997,47.61891702000139,54376.45566792001 2023-10-22,20:57:28.000,295,11058224,-795,0,1698008247,12987.451027800002,47.61186789000203,54376.441693680004 2023-10-22,20:57:29.000,295,11058178,-795,0,1698008248,12987.336510529996,47.64006440999947,54376.33688688001 2023-10-22,20:57:30.000,295,11058088,-795,0,1698008249,12987.363455769992,47.64711353999883,54376.42073232 2023-10-22,20:57:31.000,295,11058152,-795,0,1698008250,12987.329774220001,47.710555710000335,54376.40675808 2023-10-22,20:57:32.000,295,11058151,-795,0,1698008251,12987.255674809996,47.78809614000056,54376.41374520001 2023-10-22,20:57:33.000,295,11058190,-795,0,1698008252,12987.18831171,47.80219439999928,54376.35086112 2023-10-22,20:57:34.000,295,11058114,-795,0,1698008253,12987.00643134,47.886783959998866,54376.30195128 2023-10-22,20:57:35.000,295,11058179,-795,0,1698008254,12986.871705139994,47.90793135000422,54376.274002800004 2023-10-22,20:57:36.000,295,11058140,-795,0,1698008255,12986.851496209994,48.01366830000188,54376.35784824 2023-10-22,20:57:37.000,295,11058192,-795,0,1698008256,12986.75718786999,48.09120873000211,54376.343874000006 2023-10-22,20:57:38.000,295,11058077,-795,0,1698008257,12986.710033699994,48.1405526400049,54376.25304144 2023-10-22,20:57:39.000,295,11058181,-795,0,1698008258,12986.710033699994,48.07711047000339,54376.14823464001 2023-10-22,20:57:40.000,295,11058172,-795,0,1698008259,12986.689824769994,48.10530699000083,54376.176183120006 2023-10-22,20:57:41.000,295,11058188,-795,0,1698008260,12986.770660489994,48.08415960000275,54376.2390672 2023-10-22,20:57:42.000,295,11058163,-795,0,1698008261,12986.86496883,48.05596307999804,54376.2041316 2023-10-22,20:57:43.000,295,11058185,-795,0,1698008262,12986.912122999995,47.985471780004445,54376.18317024 2023-10-22,20:57:44.000,295,11058161,-795,0,1698008263,12986.97948609999,47.83039092000399,54376.08535056 2023-10-22,20:57:45.000,295,11058178,-795,0,1698008264,12987.12094860999,47.73170309999841,54376.21111872 2023-10-22,20:57:46.000,295,11058143,-795,0,1698008265,12987.053585509995,47.77399788000184,54376.11329904 2023-10-22,20:57:47.000,295,11058107,-795,0,1698008266,12987.10073967999,47.86563657000079,54376.21111872 2023-10-22,20:57:48.000,295,11058185,-795,0,1698008267,12987.242202189991,47.929078740002296,54376.26002856 2023-10-22,20:57:49.000,295,11058153,-795,0,1698008268,12987.316301599996,47.87268570000015,54376.28098992 2023-10-22,20:57:50.000,295,11058169,-795,0,1698008269,12987.383664699992,47.985471780004445,54376.274002800004 2023-10-22,20:57:51.000,295,11058175,-795,0,1698008270,12987.397137319997,47.95727525999973,54376.28797704001 2023-10-22,20:57:52.000,295,11058152,-795,0,1698008271,12987.397137319997,47.950226130000374,54376.322912640004 2023-10-22,20:57:53.000,295,11058181,-795,0,1698008272,12987.457764109997,48.01366830000188,54376.42073232 2023-10-22,20:57:54.000,295,11058129,-795,0,1698008273,12987.477973039997,48.07006134000403,54376.47662928 2023-10-22,20:57:55.000,295,11058193,-795,0,1698008274,12987.397137319997,48.07006134000403,54376.392783840005 2023-10-22,20:57:56.000,295,11058103,-795,0,1698008275,12987.329774220001,48.161700030002976,54376.3788096 2023-10-22,20:57:57.000,295,11058168,-795,0,1698008276,12987.356719459996,48.14760177000426,54376.441693680004 2023-10-22,20:57:58.000,295,11058212,-795,0,1698008277,12987.329774220001,48.18284742000105,54376.41374520001 2023-10-22,20:57:59.000,295,11058235,-795,0,1698008278,12987.2489385,48.20399480999913,54376.40675808 2023-10-22,20:58:00.000,295,11058170,-795,0,1698008279,12987.20852064,48.18989655000041,54376.32989976 2023-10-22,20:58:01.000,295,11058117,-795,0,1698008280,12987.16136646999,48.03481568999996,54376.42073232 2023-10-22,20:58:02.000,295,11058147,-795,0,1698008281,12986.96601348,48.03481568999996,54376.35086112 2023-10-22,20:58:03.000,295,11058133,-795,0,1698008282,12986.93906823999,48.02071743000124,54376.36483536001 2023-10-22,20:58:04.000,295,11058139,-795,0,1698008283,12986.92559562,47.97842264999781,54376.35086112 2023-10-22,20:58:05.000,295,11058180,-795,0,1698008284,12986.972749789995,47.84448918000271,54376.21111872 2023-10-22,20:58:06.000,295,11058150,-795,0,1698008285,12986.98622241,47.759899620003125,54376.30195128 2023-10-22,20:58:07.000,295,11058191,-795,0,1698008286,12987.02664027,47.654162669998186,54376.36483536001 2023-10-22,20:58:08.000,295,11058134,-795,0,1698008287,12987.0468492,47.590720500003954,54376.37182248 2023-10-22,20:58:09.000,295,11058176,-795,0,1698008288,12987.094003369995,47.52022920000309,54376.31592552001 2023-10-22,20:58:10.000,295,11058140,-795,0,1698008289,12987.0468492,47.49908180999773,54376.01547936 2023-10-22,20:58:11.000,295,11058134,-795,0,1698008290,12987.174839089996,47.40039398999943,54376.3788096 2023-10-22,20:58:12.000,295,11058171,-795,0,1698008291,12987.2489385,47.477934419999656,54376.32989976 2023-10-22,20:58:13.000,295,11058176,-795,0,1698008292,12987.316301599996,47.51318007000373,54376.40675808 2023-10-22,20:58:14.000,295,11058163,-795,0,1698008293,12987.376928389996,47.583671370004595,54376.343874000006 2023-10-22,20:58:15.000,295,11058198,-795,0,1698008294,12987.356719459996,47.63301528000011,54376.49759064 2023-10-22,20:58:16.000,295,11058170,-795,0,1698008295,12987.329774220001,47.73170309999841,54376.511564880006 2023-10-22,20:58:17.000,295,11058107,-795,0,1698008296,12987.296092669996,47.85858744000143,54376.50457776001 2023-10-22,20:58:18.000,295,11058134,-795,0,1698008297,12987.201784329991,48.02071743000124,54376.462655040006 2023-10-22,20:58:19.000,295,11058145,-795,0,1698008298,12987.114212299995,48.126454379998904,54376.322912640004 2023-10-22,20:58:20.000,295,11058102,-795,0,1698008299,12987.073794439995,48.26038785000128,54376.392783840005 2023-10-22,20:58:21.000,295,11058119,-795,0,1698008300,12987.10073967999,48.31678089000343,54376.47662928 2023-10-22,20:58:22.000,295,11058166,-795,0,1698008301,12987.073794439995,48.45776348999789,54376.49759064 2023-10-22,20:58:23.000,295,11058169,-795,0,1698008302,12986.992958719995,48.55645131000347,54376.54650048 2023-10-22,20:58:24.000,295,11058201,-795,0,1698008303,12986.89865037999,48.64104087000305,54376.4486808 2023-10-22,20:58:25.000,295,11058135,-795,0,1698008304,12986.871705139994,48.64104087000305,54376.4486808 2023-10-22,20:58:26.000,295,11058146,-795,0,1698008305,12986.891914069995,48.61284434999834,54376.518552 2023-10-22,20:58:27.000,295,11058136,-795,0,1698008306,12986.92559562,48.56350044000283,54376.50457776001 2023-10-22,20:58:28.000,295,11058151,-795,0,1698008307,12986.93906823999,48.54940218000411,54376.52553912 2023-10-22,20:58:29.000,295,11058144,-795,0,1698008308,12986.91885930999,48.47891088000324,54376.42771944 2023-10-22,20:58:30.000,295,11058154,-795,0,1698008309,12986.972749789995,48.32383002000279,54376.42073232 2023-10-22,20:58:31.000,295,11058144,-795,0,1698008310,12987.195048019996,48.20399480999913,54376.65130728001 2023-10-22,20:58:32.000,295,11058176,-795,0,1698008311,12987.22872957,48.09825786000147,54376.609384560004 2023-10-22,20:58:33.000,295,11058109,-795,0,1698008312,12987.343246839991,48.04186481999932,54376.609384560004 2023-10-22,20:58:34.000,295,11058129,-795,0,1698008313,12987.356719459996,47.97842264999781,54376.59541032 2023-10-22,20:58:35.000,295,11058168,-795,0,1698008314,12987.504918279992,47.90793135000422,54376.63733304 2023-10-22,20:58:36.000,295,11058168,-795,0,1698008315,12987.403873629992,47.77399788000184,54376.53951336 2023-10-22,20:58:37.000,295,11058138,-795,0,1698008316,12987.430818870002,47.717604839999694,54376.53252624001 2023-10-22,20:58:38.000,295,11058202,-795,0,1698008317,12987.484709349992,47.766948750002484,54376.70021712001 2023-10-22,20:58:39.000,295,11058185,-795,0,1698008318,12987.585753999992,47.80219439999928,54376.59541032 2023-10-22,20:58:40.000,295,11058200,-795,0,1698008319,12987.619435549997,47.84448918000271,54376.630345920006 2023-10-22,20:58:41.000,295,11058118,-795,0,1698008320,12987.646380789993,47.893833089998225,54376.518552 2023-10-22,20:58:42.000,295,11058133,-795,0,1698008321,12987.666589719993,48.01366830000188,54376.60239744001 2023-10-22,20:58:43.000,295,11058181,-795,0,1698008322,12987.686798649993,48.14760177000426,54376.630345920006 2023-10-22,20:58:44.000,295,11058179,-795,0,1698008323,12987.605962929993,48.30268263000471,54376.50457776001 2023-10-22,20:58:45.000,295,11058179,-795,0,1698008324,12987.632908170002,48.401370450003014,54376.49759064 2023-10-22,20:58:46.000,295,11058229,-795,0,1698008325,12987.605962929993,48.528254789998755,54376.630345920006 2023-10-22,20:58:47.000,295,11058128,-795,0,1698008326,12987.639644479998,48.626942610004335,54376.66528152 2023-10-22,20:58:48.000,295,11058169,-795,0,1698008327,12987.504918279992,48.760876079999434,54376.66528152 2023-10-22,20:58:49.000,295,11058201,-795,0,1698008328,12987.430818870002,48.810219990002224,54376.56746184 2023-10-22,20:58:50.000,295,11058132,-795,0,1698008329,12987.403873629992,48.84546563999902,54376.67226864001 2023-10-22,20:58:51.000,295,11058172,-795,0,1698008330,12987.430818870002,48.90185868000117,54376.5884232 2023-10-22,20:58:52.000,295,11058170,-795,0,1698008331,12987.370192080001,48.86661303000437,54376.59541032 2023-10-22,20:58:53.000,295,11058150,-795,0,1698008332,12987.309565290001,48.78907260000415,54376.63733304 2023-10-22,20:58:54.000,295,11058122,-795,0,1698008333,12987.20852064,48.69038477999857,54376.50457776001 2023-10-22,20:58:55.000,295,11058157,-795,0,1698008334,12987.235465879996,48.59874608999962,54376.55348760001 2023-10-22,20:58:56.000,295,11058171,-795,0,1698008335,12987.343246839991,48.42956697000045,54376.70720424 2023-10-22,20:58:57.000,295,11058114,-795,0,1698008336,12987.343246839991,48.295633499998075,54376.62335880001 2023-10-22,20:58:58.000,295,11058141,-795,0,1698008337,12987.26914743,48.126454379998904,54376.5884232 2023-10-22,20:58:59.000,295,11058108,-795,0,1698008338,12987.20852064,47.97137351999845,54376.37182248 2023-10-22,20:59:00.000,295,11058188,-795,0,1698008339,12987.22872957,47.85858744000143,54376.36483536001 2023-10-22,20:59:01.000,295,11058141,-795,0,1698008340,12987.376928389996,47.77399788000184,54376.42073232 2023-10-22,20:59:02.000,295,11058173,-795,0,1698008341,12987.370192080001,47.69645745000162,54376.50457776001 2023-10-22,20:59:03.000,295,11058138,-795,0,1698008342,12987.437555179997,47.590720500003954,54376.511564880006 2023-10-22,20:59:04.000,295,11058159,-795,0,1698008343,12987.309565290001,47.50613094000437,54376.441693680004 2023-10-22,20:59:05.000,295,11058130,-795,0,1698008344,12987.282620049991,47.44268877000286,54376.28797704001 2023-10-22,20:59:06.000,295,11058111,-795,0,1698008345,12987.26914743,47.351050080003915,54376.33688688001 2023-10-22,20:59:07.000,295,11058169,-795,0,1698008346,12987.282620049991,47.344000950004556,54376.322912640004 2023-10-22,20:59:08.000,295,11058149,-795,0,1698008347,12987.18157539999,47.37219747000199,54376.32989976 2023-10-22,20:59:09.000,295,11058180,-795,0,1698008348,12987.20852064,47.42154138000478,54376.155221760004 2023-10-22,20:59:10.000,295,11058162,-795,0,1698008349,12987.242202189991,47.492032679998374,54376.21111872 2023-10-22,20:59:11.000,295,11058152,-795,0,1698008350,12987.255674809996,47.590720500003954,54376.3089384 2023-10-22,20:59:12.000,295,11058177,-795,0,1698008351,12987.343246839991,47.717604839999694,54376.30195128 2023-10-22,20:59:13.000,295,11058164,-795,0,1698008352,12987.349983150001,47.86563657000079,54376.35086112 2023-10-22,20:59:14.000,295,11058199,-795,0,1698008353,12987.370192080001,48.00661917000252,54376.28098992 2023-10-22,20:59:15.000,295,11058137,-795,0,1698008354,12987.329774220001,48.09825786000147,54376.16919600001 2023-10-22,20:59:16.000,295,11058192,-795,0,1698008355,12987.424082559992,48.18284742000105,54376.3089384 2023-10-22,20:59:17.000,295,11058184,-795,0,1698008356,12987.511654590002,48.21809306999785,54376.35086112 2023-10-22,20:59:18.000,295,11058153,-795,0,1698008357,12987.504918279992,48.295633499998075,54376.392783840005 2023-10-22,20:59:19.000,295,11058165,-795,0,1698008358,12987.403873629992,48.337928280001506,54376.35784824 2023-10-22,20:59:20.000,295,11058121,-795,0,1698008359,12987.471236730002,48.30268263000471,54376.37182248 2023-10-22,20:59:21.000,295,11058150,-795,0,1698008360,12987.538599829997,48.337928280001506,54376.56746184 2023-10-22,20:59:22.000,295,11058175,-795,0,1698008361,12987.572281380002,48.25333872000192,54376.54650048 2023-10-22,20:59:23.000,295,11058183,-795,0,1698008362,12987.538599829997,48.20399480999913,54376.53951336 2023-10-22,20:59:24.000,295,11058170,-795,0,1698008363,12987.552072450002,48.112356120000186,54376.47662928 2023-10-22,20:59:25.000,295,11058163,-795,0,1698008364,12987.538599829997,47.985471780004445,54376.462655040006 2023-10-22,20:59:26.000,295,11058172,-795,0,1698008365,12987.666589719993,47.87973482999951,54376.54650048 2023-10-22,20:59:27.000,295,11058165,-795,0,1698008366,12987.774370679988,47.73170309999841,54376.63733304 2023-10-22,20:59:28.000,295,11058168,-795,0,1698008367,12987.767634369993,47.63301528000011,54376.58143608001 2023-10-22,20:59:29.000,295,11058184,-795,0,1698008368,12987.673326030002,47.492032679998374,54376.47662928 2023-10-22,20:59:30.000,295,11058165,-795,0,1698008369,12987.653117100002,47.477934419999656,54376.490603520004 2023-10-22,20:59:31.000,295,11058131,-795,0,1698008370,12987.538599829997,47.46383616000094,54376.441693680004 2023-10-22,20:59:32.000,295,11058158,-795,0,1698008371,12987.457764109997,47.42154138000478,54376.490603520004 2023-10-22,20:59:33.000,295,11058118,-795,0,1698008372,12987.376928389996,47.477934419999656,54376.490603520004 2023-10-22,20:59:34.000,295,11058167,-795,0,1698008373,12987.275883739996,47.45678703000158,54376.36483536001 2023-10-22,20:59:35.000,295,11058157,-795,0,1698008374,12987.302828979991,47.5695731099986,54376.36483536001 2023-10-22,20:59:36.000,295,11058173,-795,0,1698008375,12987.403873629992,47.59776963000331,54376.41374520001 2023-10-22,20:59:37.000,295,11058194,-795,0,1698008376,12987.525127209992,47.710555710000335,54376.41374520001 2023-10-22,20:59:38.000,295,11058160,-795,0,1698008377,12987.525127209992,47.77399788000184,54376.441693680004 2023-10-22,20:59:39.000,295,11058180,-795,0,1698008378,12987.552072450002,47.90088222000486,54376.4486808 2023-10-22,20:59:40.000,295,11058171,-795,0,1698008379,12987.511654590002,48.00661917000252,54376.392783840005 2023-10-22,20:59:41.000,295,11058183,-795,0,1698008380,12987.538599829997,48.112356120000186,54376.37182248 2023-10-22,20:59:42.000,295,11058170,-795,0,1698008381,12987.659853409998,48.19694567999977,54376.56746184 2023-10-22,20:59:43.000,295,11058133,-795,0,1698008382,12987.767634369993,48.21809306999785,54376.58143608001 2023-10-22,20:59:44.000,295,11058138,-795,0,1698008383,12987.760898059998,48.2392404600032,54376.55348760001 2023-10-22,20:59:45.000,295,11058086,-795,0,1698008384,12987.794579609988,48.26038785000128,54376.518552 2023-10-22,20:59:46.000,295,11058138,-795,0,1698008385,12987.747425439993,48.225142200004484,54376.50457776001 2023-10-22,20:59:47.000,295,11058185,-795,0,1698008386,12987.632908170002,48.225142200004484,54376.35086112 2023-10-22,20:59:48.000,295,11058170,-795,0,1698008387,12987.727216509993,48.18284742000105,54376.61637168 2023-10-22,20:59:49.000,295,11058209,-795,0,1698008388,12987.781106989998,48.09825786000147,54376.53951336 2023-10-22,20:59:50.000,295,11058166,-795,0,1698008389,12987.841733779998,47.97842264999781,54376.48361640001 2023-10-22,20:59:51.000,295,11058175,-795,0,1698008390,12988.023614149999,47.936127870001656,54376.490603520004 2023-10-22,20:59:52.000,295,11058091,-795,0,1698008391,12988.27959392999,47.97137351999845,54376.53951336 2023-10-22,20:59:53.000,295,11058182,-795,0,1698008392,12988.30653917,48.08415960000275,54376.53252624001 2023-10-22,20:59:54.000,295,11058142,-795,0,1698008393,12988.212230829995,48.23219133000384,54376.48361640001 2023-10-22,20:59:55.000,295,11058152,-795,0,1698008394,12988.050559389994,48.337928280001506,54376.35086112 2023-10-22,20:59:56.000,295,11058198,-795,0,1698008395,12987.875415329989,48.21809306999785,54376.441693680004 2023-10-22,20:59:57.000,295,11058205,-795,0,1698008396,12987.888887949994,48.09825786000147,54376.71419136 2023-10-22,20:59:58.000,295,11058211,-795,0,1698008397,12987.962987359999,47.91498048000358,54376.74912696001 2023-10-22,20:59:59.000,295,11058161,-795,0,1698008398,12988.003405219999,47.83744005000335,54376.79104968001 2023-10-22,21:00:00.000,295,11058191,-795,0,1698008399,12988.08424094,47.72465396999905,54376.825985280004 2023-10-22,21:00:01.000,295,11058145,-795,0,1698008400,12988.111186179995,47.62596615000075,54376.92380496 2023-10-22,21:00:02.000,295,11058149,-795,0,1698008401,12988.05729569999,47.61891702000139,54376.85393376 2023-10-22,21:00:03.000,295,11058167,-795,0,1698008402,12988.06403201,47.67531006000354,54376.895856480005 2023-10-22,21:00:04.000,295,11058159,-795,0,1698008403,12987.956251049989,47.67531006000354,54376.73515272 2023-10-22,21:00:05.000,295,11058208,-795,0,1698008404,12987.989932599994,47.77399788000184,54376.7631012 2023-10-22,21:00:06.000,295,11058197,-795,0,1698008405,12988.15834034999,47.87268570000015,54376.86790800001 2023-10-22,21:00:07.000,295,11058181,-795,0,1698008406,12988.22570345,47.985471780004445,54376.965727680006 2023-10-22,21:00:08.000,295,11058187,-795,0,1698008407,12988.212230829995,48.08415960000275,54376.965727680006 2023-10-22,21:00:09.000,295,11058138,-795,0,1698008408,12988.212230829995,48.21104393999849,54376.90983072 2023-10-22,21:00:10.000,295,11058155,-795,0,1698008409,12988.26612131,48.38022305999766,54376.944766320004 2023-10-22,21:00:11.000,295,11058163,-795,0,1698008410,12988.24591238,48.47891088000324,54377.00765040001 2023-10-22,21:00:12.000,295,11058169,-795,0,1698008411,12988.15834034999,48.68333564999921,54377.014637520006 2023-10-22,21:00:13.000,295,11058205,-795,0,1698008412,12988.23917606999,48.83841650999966,54377.11944432 2023-10-22,21:00:14.000,295,11058169,-795,0,1698008413,12988.131395109995,48.87366216000373,54377.00066328 2023-10-22,21:00:15.000,295,11058175,-795,0,1698008414,12988.05729569999,48.979399110001395,54377.04957312 2023-10-22,21:00:16.000,295,11058167,-795,0,1698008415,12988.050559389994,48.986448240000755,54377.16835416 2023-10-22,21:00:17.000,295,11058153,-795,0,1698008416,12987.97645997999,48.993497370000114,54377.133418560006 2023-10-22,21:00:18.000,295,11058157,-795,0,1698008417,12987.909096879994,48.90890781000053,54377.09848296 2023-10-22,21:00:19.000,295,11058179,-795,0,1698008418,12987.834997469989,48.77497433999815,54377.02162464 2023-10-22,21:00:20.000,295,11058172,-795,0,1698008419,12987.834997469989,48.6198934799977,54376.895856480005 2023-10-22,21:00:21.000,295,11058221,-795,0,1698008420,12987.801315919998,48.45776348999789,54376.85393376 2023-10-22,21:00:22.000,295,11058185,-795,0,1698008421,12987.902360569999,48.394321320003655,54377.02861176 2023-10-22,21:00:23.000,295,11058133,-795,0,1698008422,12987.942778429999,48.28153523999936,54377.063547360005 2023-10-22,21:00:24.000,295,11058144,-795,0,1698008423,12987.989932599994,48.07711047000339,54377.02861176 2023-10-22,21:00:25.000,295,11058210,-795,0,1698008424,12987.97645997999,47.929078740002296,54376.846946640006 2023-10-22,21:00:26.000,295,11058153,-795,0,1698008425,12987.989932599994,47.7810470100012,54376.9028436 2023-10-22,21:00:27.000,295,11058170,-795,0,1698008426,12987.969723669994,47.68940832000226,54376.965727680006 2023-10-22,21:00:28.000,295,11058202,-795,0,1698008427,12988.030350459994,47.59776963000331,54376.91681784001 2023-10-22,21:00:29.000,295,11058131,-795,0,1698008428,12987.936042119989,47.61186789000203,54376.9028436 2023-10-22,21:00:30.000,295,11058169,-795,0,1698008429,12987.949514739994,47.62596615000075,54376.846946640006 2023-10-22,21:00:31.000,295,11058174,-795,0,1698008430,12988.01687783999,47.73170309999841,54376.90983072 2023-10-22,21:00:32.000,295,11058103,-795,0,1698008431,12987.983196289999,47.74580136000441,54376.9727148 2023-10-22,21:00:33.000,295,11058157,-795,0,1698008432,12987.983196289999,47.84448918000271,54376.91681784001 2023-10-22,21:00:34.000,295,11058076,-795,0,1698008433,12987.942778429999,47.95727525999973,54376.88188224 2023-10-22,21:00:35.000,295,11058210,-795,0,1698008434,12987.834997469989,48.14760177000426,54376.679255760006 2023-10-22,21:00:36.000,295,11058128,-795,0,1698008435,12987.828261159993,48.359075669999584,54376.74213984 2023-10-22,21:00:37.000,295,11058246,-795,0,1698008436,12987.861942709998,48.584647830000904,54376.86790800001 2023-10-22,21:00:38.000,295,11058194,-795,0,1698008437,12987.909096879994,48.810219990002224,54376.95175344 2023-10-22,21:00:39.000,295,11058195,-795,0,1698008438,12987.929305809994,48.95825172000332,54376.97970192 2023-10-22,21:00:40.000,295,11058214,-795,0,1698008439,12987.828261159993,49.09218518999842,54376.9028436 2023-10-22,21:00:41.000,295,11058183,-795,0,1698008440,12987.848470089993,49.204971270002716,54377.014637520006 2023-10-22,21:00:42.000,295,11058172,-795,0,1698008441,12987.801315919998,49.31775734999974,54376.95175344 2023-10-22,21:00:43.000,295,11058139,-795,0,1698008442,12987.760898059998,49.34595387000445,54376.86092088 2023-10-22,21:00:44.000,295,11058174,-795,0,1698008443,12987.794579609988,49.338904739997815,54376.7631012 2023-10-22,21:00:45.000,295,11058146,-795,0,1698008444,12987.814788539989,49.25431517999823,54376.777075440004 2023-10-22,21:00:46.000,295,11058180,-795,0,1698008445,12987.936042119989,49.176774749998,54376.95175344 2023-10-22,21:00:47.000,295,11058193,-795,0,1698008446,12987.949514739994,49.08513605999906,54377.00066328 2023-10-22,21:00:48.000,295,11058189,-795,0,1698008447,12988.003405219999,48.986448240000755,54376.97970192 2023-10-22,21:00:49.000,295,11058143,-795,0,1698008448,12988.05729569999,48.796121730003506,54376.9727148 2023-10-22,21:00:50.000,295,11058074,-795,0,1698008449,12988.18528559,48.67628651999985,54376.86092088 2023-10-22,21:00:51.000,295,11058159,-795,0,1698008450,12988.25938499999,48.54235305000475,54376.95175344 2023-10-22,21:00:52.000,295,11058150,-795,0,1698008451,12988.32001178999,48.401370450003014,54376.95175344 2023-10-22,21:00:53.000,295,11058205,-795,0,1698008452,12988.333484409995,48.288584369998716,54377.00765040001 2023-10-22,21:00:54.000,295,11058189,-795,0,1698008453,12988.27959392999,48.21104393999849,54376.81201104 2023-10-22,21:00:55.000,295,11058181,-795,0,1698008454,12988.36042964999,48.20399480999913,54377.014637520006 2023-10-22,21:00:56.000,295,11058162,-795,0,1698008455,12988.38063857999,48.14760177000426,54377.02861176 2023-10-22,21:00:57.000,295,11058160,-795,0,1698008456,12988.34022071999,48.126454379998904,54377.042586 2023-10-22,21:00:58.000,295,11058099,-795,0,1698008457,12988.21896713999,48.112356120000186,54376.965727680006 2023-10-22,21:00:59.000,295,11058113,-795,0,1698008458,12988.14486773,48.07711047000339,54376.846946640006 2023-10-22,21:01:00.000,295,11058195,-795,0,1698008459,12988.09771355999,48.18284742000105,54376.8329724 2023-10-22,21:01:01.000,295,11058143,-795,0,1698008460,12988.050559389994,48.30268263000471,54376.88886936001 2023-10-22,21:01:02.000,295,11058180,-795,0,1698008461,12988.030350459994,48.4859600100026,54376.88886936001 2023-10-22,21:01:03.000,295,11058140,-795,0,1698008462,12988.050559389994,48.633991740003694,54376.92380496 2023-10-22,21:01:04.000,295,11058176,-795,0,1698008463,12988.04382308,48.76792520999879,54376.895856480005 2023-10-22,21:01:05.000,295,11058169,-795,0,1698008464,12988.030350459994,48.88071129000309,54376.7631012 2023-10-22,21:01:06.000,295,11058081,-795,0,1698008465,12988.070768319994,48.979399110001395,54376.95175344 2023-10-22,21:01:07.000,295,11058140,-795,0,1698008466,12988.11792248999,49.035792150003545,54376.9028436 2023-10-22,21:01:08.000,295,11058201,-795,0,1698008467,12988.151604039995,49.14152910000121,54376.93777920001 2023-10-22,21:01:09.000,295,11058153,-795,0,1698008468,12988.08424094,49.14152910000121,54376.81201104 2023-10-22,21:01:10.000,295,11058174,-795,0,1698008469,12988.171812969995,49.190873010004,54376.8329724 2023-10-22,21:01:11.000,295,11058195,-795,0,1698008470,12988.373902269996,49.176774749998,54377.03559888001 2023-10-22,21:01:12.000,295,11058153,-795,0,1698008471,12988.38737489,49.155627359999926,54377.04957312 2023-10-22,21:01:13.000,295,11058170,-795,0,1698008472,12988.333484409995,49.190873010004,54376.798036800006 2023-10-22,21:01:14.000,295,11058138,-795,0,1698008473,12988.36042964999,49.176774749998,54377.00765040001 2023-10-22,21:01:15.000,295,11058193,-795,0,1698008474,12988.28633024,49.169725619998644,54376.846946640006 2023-10-22,21:01:16.000,295,11058133,-795,0,1698008475,12988.25938499999,49.07103780000034,54376.90983072 2023-10-22,21:01:17.000,295,11058175,-795,0,1698008476,12988.24591238,49.028743020004185,54377.02861176 2023-10-22,21:01:18.000,295,11058196,-795,0,1698008477,12988.25938499999,48.979399110001395,54377.12643144001 2023-10-22,21:01:19.000,295,11058180,-795,0,1698008478,12988.212230829995,48.95825172000332,54377.07053448 2023-10-22,21:01:20.000,295,11058209,-795,0,1698008479,12988.192021899995,48.90185868000117,54377.0775216 2023-10-22,21:01:21.000,295,11058155,-795,0,1698008480,12988.192021899995,48.87366216000373,54377.21027688 2023-10-22,21:01:22.000,295,11058150,-795,0,1698008481,12988.111186179995,48.81726912000158,54377.14040568 2023-10-22,21:01:23.000,295,11058193,-795,0,1698008482,12988.05729569999,48.81726912000158,54377.15437992001 2023-10-22,21:01:24.000,295,11058177,-795,0,1698008483,12987.983196289999,48.77497433999815,54377.014637520006 2023-10-22,21:01:25.000,295,11058176,-795,0,1698008484,12987.861942709998,48.78907260000415,54376.965727680006 2023-10-22,21:01:26.000,295,11058138,-795,0,1698008485,12987.861942709998,48.77497433999815,54377.09149584 2023-10-22,21:01:27.000,295,11058192,-795,0,1698008486,12987.821524849998,48.82431825000094,54377.19630264 2023-10-22,21:01:28.000,295,11058199,-795,0,1698008487,12987.828261159993,48.78907260000415,54377.15437992001 2023-10-22,21:01:29.000,295,11058145,-795,0,1698008488,12987.868679019994,48.796121730003506,54377.20328976001 2023-10-22,21:01:30.000,295,11058200,-795,0,1698008489,12987.841733779998,48.71858130000328,54376.9028436 2023-10-22,21:01:31.000,295,11058123,-795,0,1698008490,12987.868679019994,48.84546563999902,54377.112457200004 2023-10-22,21:01:32.000,295,11058135,-795,0,1698008491,12987.909096879994,48.87366216000373,54377.07053448 2023-10-22,21:01:33.000,295,11058185,-795,0,1698008492,12988.01687783999,48.89480955000181,54377.042586 2023-10-22,21:01:34.000,295,11058184,-795,0,1698008493,12988.07750462999,49.00759562999883,54377.04957312 2023-10-22,21:01:35.000,295,11058140,-795,0,1698008494,12988.17854927999,49.00759562999883,54377.09149584 2023-10-22,21:01:36.000,295,11058171,-795,0,1698008495,12988.272857619995,49.12743084000249,54377.18931552 2023-10-22,21:01:37.000,295,11058180,-795,0,1698008496,12988.373902269996,49.190873010004,54377.19630264 2023-10-22,21:01:38.000,295,11058097,-795,0,1698008497,12988.394111199996,49.27546257000358,54377.15437992001 2023-10-22,21:01:39.000,295,11058191,-795,0,1698008498,12988.38063857999,49.268413440004224,54377.063547360005 2023-10-22,21:01:40.000,295,11058157,-795,0,1698008499,12988.293066549995,49.30365909000102,54377.17534128001 2023-10-22,21:01:41.000,295,11058164,-795,0,1698008500,12988.293066549995,49.28251170000294,54377.217264 2023-10-22,21:01:42.000,295,11058187,-795,0,1698008501,12988.21896713999,49.35300300000381,54377.14040568 2023-10-22,21:01:43.000,295,11058129,-795,0,1698008502,12988.32001178999,49.40939603999868,54377.19630264 2023-10-22,21:01:44.000,295,11058108,-795,0,1698008503,12988.25938499999,49.41644516999804,54377.18931552 2023-10-22,21:01:45.000,295,11058175,-795,0,1698008504,12988.192021899995,49.36710126000253,54377.112457200004 2023-10-22,21:01:46.000,295,11058092,-795,0,1698008505,12988.18528559,49.40234690999932,54377.182328400006 2023-10-22,21:01:47.000,295,11058162,-795,0,1698008506,12988.19875820999,49.37415039000189,54377.301109440006 2023-10-22,21:01:48.000,295,11058145,-795,0,1698008507,12988.1246588,49.36710126000253,54377.16835416 2023-10-22,21:01:49.000,295,11058150,-795,0,1698008508,12988.07750462999,49.31775734999974,54377.27316096001 2023-10-22,21:01:50.000,295,11058134,-795,0,1698008509,12987.97645997999,49.31775734999974,54377.18931552 2023-10-22,21:01:51.000,295,11058202,-795,0,1698008510,12987.962987359999,49.204971270002716,54377.301109440006 2023-10-22,21:01:52.000,295,11058130,-795,0,1698008511,12987.929305809994,49.23316779000015,54377.161367040004 2023-10-22,21:01:53.000,295,11058181,-795,0,1698008512,12988.05729569999,49.24021691999951,54377.3570064 2023-10-22,21:01:54.000,295,11058121,-795,0,1698008513,12988.01687783999,49.23316779000015,54377.280148080004 2023-10-22,21:01:55.000,295,11058178,-795,0,1698008514,12987.962987359999,49.09218518999842,54377.217264 2023-10-22,21:01:56.000,295,11058108,-795,0,1698008515,12987.989932599994,49.13447997000185,54377.23822536 2023-10-22,21:01:57.000,295,11058203,-795,0,1698008516,12987.949514739994,49.14152910000121,54377.36399352 2023-10-22,21:01:58.000,295,11058219,-795,0,1698008517,12988.023614149999,49.14857823000057,54377.24521248 2023-10-22,21:01:59.000,295,11058172,-795,0,1698008518,12988.090977249994,49.11333258000377,54377.301109440006 2023-10-22,21:02:00.000,295,11058205,-795,0,1698008519,12988.18528559,49.08513605999906,54377.27316096001 2023-10-22,21:02:01.000,295,11058145,-795,0,1698008520,12988.333484409995,49.07103780000034,54377.3570064 2023-10-22,21:02:02.000,295,11058094,-795,0,1698008521,12988.36042964999,49.042841280002904,54377.36399352 2023-10-22,21:02:03.000,295,11058159,-795,0,1698008522,12988.42779275,48.986448240000755,54377.39194200001 2023-10-22,21:02:04.000,295,11058211,-795,0,1698008523,12988.40758382,49.05693954000162,54377.24521248 2023-10-22,21:02:05.000,295,11058177,-795,0,1698008524,12988.481683229991,49.05693954000162,54377.22425112001 2023-10-22,21:02:06.000,295,11058161,-635,0,1698008525,12988.501892159991,49.162676489999285,54377.38495488 2023-10-22,21:02:07.000,295,11058189,-795,0,1698008526,12988.575991569996,49.22611866000079,54377.4268776 2023-10-22,21:02:08.000,295,11058140,-795,0,1698008527,12988.501892159991,49.268413440004224,54377.31508368 2023-10-22,21:02:09.000,295,11058159,-795,0,1698008528,12988.495155849996,49.28251170000294,54377.2871352 2023-10-22,21:02:10.000,295,11058178,-795,0,1698008529,12988.508628470001,49.3248064799991,54377.37098064001 2023-10-22,21:02:11.000,295,11058206,-795,0,1698008530,12988.44800168,49.36005213000317,54377.329057920004 2023-10-22,21:02:12.000,295,11058180,-795,0,1698008531,12988.40758382,49.437592560003395,54377.33604504 2023-10-22,21:02:13.000,295,11058166,-795,0,1698008532,12988.373902269996,49.47988733999955,54377.32207080001 2023-10-22,21:02:14.000,295,11058160,-715,0,1698008533,12988.232439759995,49.50808386000426,54376.95874056001 2023-10-22,21:02:15.000,295,11058175,-795,0,1698008534,12988.32001178999,49.620869940001285,54377.18931552 2023-10-22,21:02:16.000,295,11058160,-795,0,1698008535,12988.38063857999,49.613820810001926,54377.4268776 2023-10-22,21:02:17.000,295,11058085,-795,0,1698008536,12988.38737489,49.58562429000449,54377.46181320001 2023-10-22,21:02:18.000,295,11058142,-795,0,1698008537,12988.34695703,49.54332951000106,54377.38495488 2023-10-22,21:02:19.000,295,11058186,-795,0,1698008538,12988.24591238,49.52218212000298,54377.19630264 2023-10-22,21:02:20.000,295,11058137,-795,0,1698008539,12988.252648689995,49.48693646999891,54377.29412232001 2023-10-22,21:02:21.000,295,11058181,-795,0,1698008540,12988.29980285999,49.45169082000211,54377.41989048001 2023-10-22,21:02:22.000,295,11058165,-795,0,1698008541,12988.17854927999,49.430543430004036,54377.329057920004 2023-10-22,21:02:23.000,295,11058213,-795,0,1698008542,12988.252648689995,49.395297779999964,54377.39194200001 2023-10-22,21:02:24.000,295,11058119,-795,0,1698008543,12988.22570345,49.34595387000445,54377.36399352 2023-10-22,21:02:25.000,295,11058161,-795,0,1698008544,12988.17854927999,49.19792214000336,54377.36399352 2023-10-22,21:02:26.000,295,11058171,-795,0,1698008545,12988.19875820999,49.08513605999906,54377.37796776 2023-10-22,21:02:27.000,295,11058161,-795,0,1698008546,12988.131395109995,48.986448240000755,54377.3570064 2023-10-22,21:02:28.000,295,11058145,-795,0,1698008547,12988.14486773,48.930055199998606,54377.37796776 2023-10-22,21:02:29.000,295,11058174,-795,0,1698008548,12988.14486773,48.84546563999902,54377.25219960001 2023-10-22,21:02:30.000,295,11058171,-795,0,1698008549,12988.15834034999,48.760876079999434,54377.19630264 2023-10-22,21:02:31.000,295,11058146,-795,0,1698008550,12988.212230829995,48.697433909997926,54377.46181320001 2023-10-22,21:02:32.000,295,11058155,-795,0,1698008551,12988.19875820999,48.633991740003694,54377.36399352 2023-10-22,21:02:33.000,295,11058140,-795,0,1698008552,12988.232439759995,48.65513913000177,54377.32207080001 2023-10-22,21:02:34.000,295,11058175,-795,0,1698008553,12988.19875820999,48.68333564999921,54377.2871352 2023-10-22,21:02:35.000,295,11058167,-795,0,1698008554,12988.28633024,48.70448304000456,54377.280148080004 2023-10-22,21:02:36.000,295,11058175,-795,0,1698008555,12988.26612131,48.803170860002865,54377.15437992001 2023-10-22,21:02:37.000,295,11058184,-715,0,1698008556,12988.38737489,48.84546563999902,54377.182328400006 2023-10-22,21:02:38.000,295,11058162,-795,0,1698008557,12988.441265369991,48.95825172000332,54377.20328976001 2023-10-22,21:02:39.000,295,11058168,-795,0,1698008558,12988.589464190001,49.00759562999883,54377.36399352 2023-10-22,21:02:40.000,295,11058167,-795,0,1698008559,12988.636618359997,49.09923431999778,54377.34303216001 2023-10-22,21:02:41.000,295,11058194,-795,0,1698008560,12988.656827289997,49.155627359999926,54377.41989048001 2023-10-22,21:02:42.000,295,11058148,-795,0,1698008561,12988.643354669992,49.219069530001434,54377.32207080001 2023-10-22,21:02:43.000,295,11058181,-795,0,1698008562,12988.690508840002,49.212020400002075,54377.38495488 2023-10-22,21:02:44.000,295,11058189,-795,0,1698008563,12988.616409429997,49.25431517999823,54377.2871352 2023-10-22,21:02:45.000,295,11058144,-795,0,1698008564,12988.650090980002,49.27546257000358,54377.27316096001 2023-10-22,21:02:46.000,295,11058113,-795,0,1698008565,12988.697245149997,49.3248064799991,54377.47578744 2023-10-22,21:02:47.000,295,11058175,-795,0,1698008566,12988.724190389992,49.27546257000358,54377.53867152001 2023-10-22,21:02:48.000,295,11058200,-795,0,1698008567,12988.670299910002,49.190873010004,54377.517710160006 2023-10-22,21:02:49.000,295,11058164,-795,0,1698008568,12988.589464190001,49.14152910000121,54377.350019280006 2023-10-22,21:02:50.000,295,11058174,-795,0,1698008569,12988.575991569996,49.10628345000441,54377.54565864 2023-10-22,21:02:51.000,295,11058181,-795,0,1698008570,12988.562518949991,49.06398867000098,54377.468800320006 2023-10-22,21:02:52.000,295,11058201,-795,0,1698008571,12988.441265369991,49.042841280002904,54377.47578744 2023-10-22,21:02:53.000,295,11058168,-795,0,1698008572,12988.434529059996,48.993497370000114,54377.52469728 2023-10-22,21:02:54.000,295,11058170,-795,0,1698008573,12988.313275479995,48.9441534600046,54377.3570064 2023-10-22,21:02:55.000,295,11058192,-795,0,1698008574,12988.3267481,48.88776042000245,54377.44085184001 2023-10-22,21:02:56.000,295,11058220,-795,0,1698008575,12988.38737489,48.85956389999774,54377.566620000005 2023-10-22,21:02:57.000,295,11058160,-795,0,1698008576,12988.461474299991,48.85251476999838,54377.48277456 2023-10-22,21:02:58.000,295,11058194,-795,0,1698008577,12988.36716596,48.803170860002865,54377.496748800004 2023-10-22,21:02:59.000,295,11058183,-795,0,1698008578,12988.36042964999,48.78202347000479,54377.329057920004 2023-10-22,21:03:00.000,295,11058190,-795,0,1698008579,12988.474946919996,48.78907260000415,54377.329057920004 2023-10-22,21:03:01.000,295,11058185,-795,0,1698008580,12988.575991569996,48.746777820000716,54377.40591624 2023-10-22,21:03:02.000,295,11058173,-795,0,1698008581,12988.623145739992,48.746777820000716,54377.47578744 2023-10-22,21:03:03.000,295,11058158,-795,0,1698008582,12988.717454079997,48.71858130000328,54377.45482608 2023-10-22,21:03:04.000,295,11058178,-795,0,1698008583,12988.703981459992,48.73972869000136,54377.280148080004 2023-10-22,21:03:05.000,295,11058182,-795,0,1698008584,12988.757871939997,48.72563043000264,54377.30809656 2023-10-22,21:03:06.000,295,11058147,-795,0,1698008585,12988.744399319992,48.753826950000075,54377.329057920004 2023-10-22,21:03:07.000,295,11058206,-795,0,1698008586,12988.811762420002,48.86661303000437,54377.29412232001 2023-10-22,21:03:08.000,295,11058191,-795,0,1698008587,12988.845443969993,48.87366216000373,54377.25918672 2023-10-22,21:03:09.000,295,11058172,-795,0,1698008588,12988.805026109992,48.972349980002036,54377.17534128001 2023-10-22,21:03:10.000,295,11058178,-795,0,1698008589,12988.805026109992,49.09923431999778,54377.22425112001 2023-10-22,21:03:11.000,295,11058182,-795,0,1698008590,12988.771344560002,49.18382388000464,54377.21027688 2023-10-22,21:03:12.000,295,11058207,-795,0,1698008591,12988.757871939997,49.31775734999974,54377.30809656 2023-10-22,21:03:13.000,295,11058171,-795,0,1698008592,12988.751135630002,49.50808386000426,54377.31508368 2023-10-22,21:03:14.000,295,11058141,-795,0,1698008593,12988.623145739992,49.58562429000449,54377.23822536 2023-10-22,21:03:15.000,295,11058169,-795,0,1698008594,12988.272857619995,49.804147319999174,54377.25918672 2023-10-22,21:03:16.000,295,11058191,-795,0,1698008595,12988.21896713999,49.87463862000004,54377.14040568 2023-10-22,21:03:17.000,295,11058146,-795,0,1698008596,12988.26612131,49.89578600999812,54377.18931552 2023-10-22,21:03:18.000,295,11058190,-795,0,1698008597,12988.15834034999,49.8816877499994,54377.26617384 2023-10-22,21:03:19.000,295,11058186,-715,0,1698008598,12988.023614149999,49.853491230001964,54377.18931552 2023-10-22,21:03:20.000,295,11058146,-795,0,1698008599,12987.902360569999,49.839392970003246,54377.22425112001 2023-10-22,21:03:21.000,295,11058194,-795,0,1698008600,12987.834997469989,49.76890167000238,54377.19630264 2023-10-22,21:03:22.000,295,11058149,-795,0,1698008601,12987.909096879994,49.627919070000644,54377.280148080004 2023-10-22,21:03:23.000,295,11058166,-795,0,1698008602,12987.895624259989,49.571526029998495,54377.34303216001 2023-10-22,21:03:24.000,295,11058182,-795,0,1698008603,12987.882151639998,49.5010347300049,54377.280148080004 2023-10-22,21:03:25.000,295,11058140,-795,0,1698008604,12987.902360569999,49.444641690002754,54377.24521248 2023-10-22,21:03:26.000,295,11058160,-795,0,1698008605,12987.902360569999,49.3248064799991,54377.350019280006 2023-10-22,21:03:27.000,295,11058164,-795,0,1698008606,12988.03708676999,49.22611866000079,54377.43386472 2023-10-22,21:03:28.000,295,11058177,-795,0,1698008607,12988.111186179995,49.18382388000464,54377.41989048001 2023-10-22,21:03:29.000,295,11058130,-795,0,1698008608,12988.131395109995,49.19792214000336,54377.398929120005 2023-10-22,21:03:30.000,295,11058163,-795,0,1698008609,12988.11792248999,49.155627359999926,54377.25219960001 2023-10-22,21:03:31.000,295,11058127,-795,0,1698008610,12988.07750462999,49.19792214000336,54377.17534128001 2023-10-22,21:03:32.000,295,11058171,-795,0,1698008611,12988.07750462999,49.169725619998644,54377.23822536 2023-10-22,21:03:33.000,295,11058167,-795,0,1698008612,12987.97645997999,49.22611866000079,54377.20328976001 2023-10-22,21:03:34.000,295,11058187,-795,0,1698008613,12987.875415329989,49.31070822000038,54377.133418560006 2023-10-22,21:03:35.000,295,11058174,-795,0,1698008614,12987.936042119989,49.37415039000189,54377.17534128001 2023-10-22,21:03:36.000,295,11058237,-795,0,1698008615,12987.99666890999,49.45169082000211,54377.231238240005 2023-10-22,21:03:37.000,295,11058130,-795,0,1698008616,12987.983196289999,49.54332951000106,54377.231238240005 2023-10-22,21:03:38.000,295,11058108,-795,0,1698008617,12987.794579609988,49.55037864000042,54376.91681784001 2023-10-22,21:03:39.000,295,11058190,-795,0,1698008618,12987.841733779998,49.613820810001926,54377.08450872001 2023-10-22,21:03:40.000,295,11058197,-795,0,1698008619,12987.841733779998,49.68431211000279,54377.08450872001 2023-10-22,21:03:41.000,295,11058179,-795,0,1698008620,12987.895624259989,49.677262980003434,54377.23822536 2023-10-22,21:03:42.000,295,11058184,-795,0,1698008621,12987.794579609988,49.72660688999895,54377.11944432 2023-10-22,21:03:43.000,295,11058204,-795,0,1698008622,12987.733952819988,49.804147319999174,54377.22425112001 2023-10-22,21:03:44.000,295,11058160,-795,0,1698008623,12987.673326030002,49.91693340000347,54377.231238240005 2023-10-22,21:03:45.000,295,11058135,-795,0,1698008624,12987.666589719993,49.94512992000091,54377.182328400006 2023-10-22,21:03:46.000,295,11058155,-795,0,1698008625,12987.673326030002,49.902835140004754,54377.26617384 2023-10-22,21:03:47.000,295,11058192,-795,0,1698008626,12987.632908170002,49.88873687999876,54377.25918672 2023-10-22,21:03:48.000,295,11058159,-795,0,1698008627,12987.572281380002,49.88873687999876,54377.24521248 2023-10-22,21:03:49.000,295,11058154,-795,0,1698008628,12987.471236730002,49.93103166000219,54377.133418560006 2023-10-22,21:03:50.000,295,11058165,-795,0,1698008629,12987.552072450002,49.91693340000347,54377.15437992001 2023-10-22,21:03:51.000,295,11058188,-795,0,1698008630,12987.646380789993,49.8816877499994,54377.16835416 2023-10-22,21:03:52.000,295,11058194,-795,0,1698008631,12987.713743889988,49.89578600999812,54377.37796776 2023-10-22,21:03:53.000,295,11058139,-795,0,1698008632,12987.713743889988,49.902835140004754,54377.36399352 2023-10-22,21:03:54.000,295,11058121,-795,0,1698008633,12987.774370679988,49.853491230001964,54377.3570064 2023-10-22,21:03:55.000,295,11058158,-795,0,1698008634,12987.760898059998,49.797098189999815,54377.32207080001 2023-10-22,21:03:56.000,295,11058124,-795,0,1698008635,12987.767634369993,49.804147319999174,54377.27316096001 2023-10-22,21:03:57.000,295,11058183,-795,0,1698008636,12987.848470089993,49.75480341000366,54377.447838960004 2023-10-22,21:03:58.000,295,11058190,-795,0,1698008637,12987.814788539989,49.804147319999174,54377.447838960004 2023-10-22,21:03:59.000,295,11058183,-795,0,1698008638,12987.707007579993,49.797098189999815,54377.37098064001 2023-10-22,21:04:00.000,295,11058198,-795,0,1698008639,12987.646380789993,49.790049060000456,54377.350019280006 2023-10-22,21:04:01.000,295,11058138,-795,0,1698008640,12987.680062339998,49.7829999300011,54377.43386472 2023-10-22,21:04:02.000,295,11058134,-795,0,1698008641,12987.646380789993,49.76185254000302,54377.40591624 2023-10-22,21:04:03.000,295,11058183,-795,0,1698008642,12987.639644479998,49.7477542800043,54377.41290336 2023-10-22,21:04:04.000,295,11058200,-795,0,1698008643,12987.599226619997,49.797098189999815,54377.34303216001 2023-10-22,21:04:05.000,295,11058198,-795,0,1698008644,12987.713743889988,49.72660688999895,54377.41989048001 2023-10-22,21:04:06.000,295,11058179,-795,0,1698008645,12987.707007579993,49.69841037000151,54377.398929120005 2023-10-22,21:04:07.000,295,11058210,-795,0,1698008646,12987.875415329989,49.677262980003434,54377.65745256001 2023-10-22,21:04:08.000,295,11058183,-795,0,1698008647,12987.962987359999,49.564476899999136,54377.62950408001 2023-10-22,21:04:09.000,295,11058135,-795,0,1698008648,12988.010141529994,49.49398559999827,54377.615529840004 2023-10-22,21:04:10.000,295,11058180,-795,0,1698008649,12987.99666890999,49.437592560003395,54377.496748800004 2023-10-22,21:04:11.000,295,11058123,-795,0,1698008650,12988.050559389994,49.437592560003395,54377.54565864 2023-10-22,21:04:12.000,295,11058140,-795,0,1698008651,12988.131395109995,49.5010347300049,54377.62950408001 2023-10-22,21:04:13.000,295,11058161,-795,0,1698008652,12988.20549452,49.55037864000042,54377.55963288001 2023-10-22,21:04:14.000,295,11058146,-795,0,1698008653,12988.16507666,49.69136124000215,54377.5316844 2023-10-22,21:04:15.000,295,11058215,-795,0,1698008654,12988.20549452,49.76185254000302,54377.51072304001 2023-10-22,21:04:16.000,295,11058174,-795,0,1698008655,12988.293066549995,49.82529471000453,54377.59456848 2023-10-22,21:04:17.000,295,11058174,-795,0,1698008656,12988.333484409995,49.92398253000283,54377.517710160006 2023-10-22,21:04:18.000,295,11058186,-795,0,1698008657,12988.38737489,49.95217905000027,54377.636491200006 2023-10-22,21:04:19.000,295,11058163,-795,0,1698008658,12988.28633024,50.036768609999854,54377.496748800004 2023-10-22,21:04:20.000,295,11058186,-795,0,1698008659,12988.27959392999,50.086112520002644,54377.517710160006 2023-10-22,21:04:21.000,295,11058173,-795,0,1698008660,12988.38063857999,50.10021078000136,54377.58059424 2023-10-22,21:04:22.000,295,11058150,-795,0,1698008661,12988.434529059996,50.05086686999857,54377.60854272001 2023-10-22,21:04:23.000,295,11058167,-795,0,1698008662,12988.414320129996,50.086112520002644,54377.664439680004 2023-10-22,21:04:24.000,295,11058145,-795,0,1698008663,12988.353693339996,50.17775121000159,54377.636491200006 2023-10-22,21:04:25.000,295,11058219,-795,0,1698008664,12988.27959392999,50.14955469000415,54377.447838960004 2023-10-22,21:04:26.000,295,11058140,-795,0,1698008665,12988.21896713999,50.072014260003925,54377.517710160006 2023-10-22,21:04:27.000,295,11058192,-795,0,1698008666,12988.20549452,50.015621220001776,54377.57360712 2023-10-22,21:04:28.000,295,11058138,-795,0,1698008667,12988.131395109995,49.93808079000155,54377.53867152001 2023-10-22,21:04:29.000,295,11058186,-795,0,1698008668,12988.070768319994,49.87463862000004,54377.41989048001 2023-10-22,21:04:30.000,295,11058149,-795,0,1698008669,12988.10444987,49.82529471000453,54377.46181320001 2023-10-22,21:04:31.000,295,11058200,-795,0,1698008670,12988.17854927999,49.73365601999831,54377.58059424 2023-10-22,21:04:32.000,295,11058169,-795,0,1698008671,12988.232439759995,49.670213850004075,54377.615529840004 2023-10-22,21:04:33.000,295,11058127,-795,0,1698008672,12988.293066549995,49.606771680002566,54377.6015556 2023-10-22,21:04:34.000,295,11058155,-795,0,1698008673,12988.29980285999,49.58562429000449,54377.65046544 2023-10-22,21:04:35.000,295,11058169,-795,0,1698008674,12988.313275479995,49.48693646999891,54377.468800320006 2023-10-22,21:04:36.000,295,11058127,-795,0,1698008675,12988.353693339996,49.444641690002754,54377.51072304001 2023-10-22,21:04:37.000,295,11058168,-795,0,1698008676,12988.414320129996,49.41644516999804,54377.57360712 2023-10-22,21:04:38.000,295,11058188,-795,0,1698008677,12988.46821061,49.430543430004036,54377.62950408001 2023-10-22,21:04:39.000,295,11058141,-795,0,1698008678,12988.542310019991,49.41644516999804,54377.55963288001 2023-10-22,21:04:40.000,295,11058209,-795,0,1698008679,12988.569255260001,49.395297779999964,54377.55963288001 2023-10-22,21:04:41.000,295,11058152,-795,0,1698008680,12988.609673120001,49.430543430004036,54377.50373592 2023-10-22,21:04:42.000,295,11058149,-795,0,1698008681,12988.670299910002,49.49398559999827,54377.64347832 2023-10-22,21:04:43.000,295,11058184,-795,0,1698008682,12988.710717770002,49.58562429000449,54377.636491200006 2023-10-22,21:04:44.000,295,11058187,-795,0,1698008683,12988.650090980002,49.65611558999808,54377.55264576 2023-10-22,21:04:45.000,295,11058177,-795,0,1698008684,12988.643354669992,49.69136124000215,54377.52469728 2023-10-22,21:04:46.000,295,11058219,-795,0,1698008685,12988.636618359997,49.790049060000456,54377.59456848 2023-10-22,21:04:47.000,295,11058159,-795,0,1698008686,12988.697245149997,49.95922817999963,54377.77623360001 2023-10-22,21:04:48.000,295,11058179,-795,0,1698008687,12988.710717770002,50.029719480000495,54377.79719496001 2023-10-22,21:04:49.000,295,11058163,-795,0,1698008688,12988.744399319992,50.079063390003284,54377.74828512 2023-10-22,21:04:50.000,295,11058178,-795,0,1698008689,12988.616409429997,50.14250556000479,54377.65046544 2023-10-22,21:04:51.000,295,11058158,-795,0,1698008690,12988.663563599992,50.205947729999025,54377.664439680004 2023-10-22,21:04:52.000,295,11058158,-795,0,1698008691,12988.717454079997,50.23414425000374,54377.76924648 2023-10-22,21:04:53.000,295,11058186,-795,0,1698008692,12988.636618359997,50.255291640001815,54377.79719496001 2023-10-22,21:04:54.000,295,11058191,-795,0,1698008693,12988.508628470001,50.22004598999774,54377.52469728 2023-10-22,21:04:55.000,295,11058154,-795,0,1698008694,12988.616409429997,50.22004598999774,54377.84610480001 2023-10-22,21:04:56.000,295,11058130,-795,0,1698008695,12988.670299910002,50.18480034000095,54377.89501464001 2023-10-22,21:04:57.000,295,11058199,-795,0,1698008696,12988.629882050001,50.1284072999988,54377.92296312001 2023-10-22,21:04:58.000,295,11058192,-795,0,1698008697,12988.582727879992,50.064965130004566,54377.83911768 2023-10-22,21:04:59.000,295,11058149,-795,0,1698008698,12988.582727879992,49.980375569997705,54377.92995024 2023-10-22,21:05:00.000,295,11058172,-795,0,1698008699,12988.582727879992,49.8816877499994,54377.97886008 2023-10-22,21:05:01.000,295,11058211,-795,0,1698008700,12988.575991569996,49.93808079000155,54378.02776992 2023-10-22,21:05:02.000,295,11058144,-795,0,1698008701,12988.48841954,49.93808079000155,54377.93693736 2023-10-22,21:05:03.000,295,11058180,-795,0,1698008702,12988.542310019991,49.95217905000027,54378.09065400001 2023-10-22,21:05:04.000,295,11058173,-795,0,1698008703,12988.555782639996,49.966277309998986,54378.03475704 2023-10-22,21:05:05.000,295,11058102,-795,0,1698008704,12988.501892159991,49.9944738300037,54377.971872960006 2023-10-22,21:05:06.000,295,11058128,-795,0,1698008705,12988.515364779996,50.036768609999854,54378.03475704 2023-10-22,21:05:07.000,295,11058159,-795,0,1698008706,12988.501892159991,50.064965130004566,54377.89501464001 2023-10-22,21:05:08.000,295,11058140,-795,0,1698008707,12988.609673120001,50.12135816999944,54378.118602480004 2023-10-22,21:05:09.000,295,11058146,-795,0,1698008708,12988.703981459992,50.17070208000223,54378.069692640005 2023-10-22,21:05:10.000,295,11058180,-795,0,1698008709,12988.764608249992,50.212996859998384,54378.04174416001 2023-10-22,21:05:11.000,295,11058176,-795,0,1698008710,12988.784817179992,50.29758641999797,54378.069692640005 2023-10-22,21:05:12.000,295,11058137,-795,0,1698008711,12988.791553490002,50.304635550004605,54378.1954608 2023-10-22,21:05:13.000,295,11058188,-795,0,1698008712,12988.710717770002,50.33283207000204,54378.1954608 2023-10-22,21:05:14.000,295,11058159,-795,0,1698008713,12988.636618359997,50.32578294000268,54378.0557184 2023-10-22,21:05:15.000,295,11058166,-795,0,1698008714,12988.636618359997,50.424470760000986,54378.01379568001 2023-10-22,21:05:16.000,295,11058113,-795,0,1698008715,12988.690508840002,50.39627424000355,54377.99283432001 2023-10-22,21:05:17.000,295,11058206,-795,0,1698008716,12988.616409429997,50.41037250000227,54377.94392448001 2023-10-22,21:05:18.000,295,11058140,-795,0,1698008717,12988.535573709996,50.424470760000986,54378.07667976 2023-10-22,21:05:19.000,295,11058135,-795,0,1698008718,12988.629882050001,50.36807771999884,54378.21642216 2023-10-22,21:05:20.000,295,11058169,-795,0,1698008719,12988.562518949991,50.36102858999948,54378.23039640001 2023-10-22,21:05:21.000,295,11058161,-795,0,1698008720,12988.495155849996,50.32578294000268,54378.20943504001 2023-10-22,21:05:22.000,295,11058155,-795,0,1698008721,12988.535573709996,50.255291640001815,54378.27930624001 2023-10-22,21:05:23.000,295,11058184,-795,0,1698008722,12988.555782639996,50.198898599999666,54378.24437064 2023-10-22,21:05:24.000,295,11058148,-795,0,1698008723,12988.555782639996,50.14250556000479,54378.18148656001 2023-10-22,21:05:25.000,295,11058185,-795,0,1698008724,12988.515364779996,50.13545642999816,54378.24437064 2023-10-22,21:05:26.000,295,11058148,-795,0,1698008725,12988.582727879992,50.16365295000287,54378.32821608001 2023-10-22,21:05:27.000,295,11058171,-795,0,1698008726,12988.636618359997,50.13545642999816,54378.44699712001 2023-10-22,21:05:28.000,295,11058194,-795,0,1698008727,12988.636618359997,50.18480034000095,54378.27930624001 2023-10-22,21:05:29.000,295,11058152,-795,0,1698008728,12988.609673120001,50.29758641999797,54378.34219032 2023-10-22,21:05:30.000,295,11058156,-795,0,1698008729,12988.663563599992,50.29053728999861,54378.307254720006 2023-10-22,21:05:31.000,295,11058200,-795,0,1698008730,12988.555782639996,50.31873381000332,54378.20943504001 2023-10-22,21:05:32.000,295,11058182,-795,0,1698008731,12988.643354669992,50.375126849998196,54378.32821608001 2023-10-22,21:05:33.000,295,11058212,-795,0,1698008732,12988.643354669992,50.41037250000227,54378.36315168 2023-10-22,21:05:34.000,295,11058183,-795,0,1698008733,12988.663563599992,50.45971640999778,54378.286293360004 2023-10-22,21:05:35.000,295,11058176,-795,0,1698008734,12988.677036219997,50.41742163000163,54378.356164560006 2023-10-22,21:05:36.000,295,11058224,-795,0,1698008735,12988.791553490002,50.45266727999842,54378.502894080004 2023-10-22,21:05:37.000,295,11058139,-795,0,1698008736,12988.791553490002,50.46676554000442,54378.46097136 2023-10-22,21:05:38.000,295,11058141,-795,0,1698008737,12988.811762420002,50.424470760000986,54378.44001 2023-10-22,21:05:39.000,295,11058173,-795,0,1698008738,12988.771344560002,50.41037250000227,54378.37712592001 2023-10-22,21:05:40.000,295,11058142,-795,0,1698008739,12988.757871939997,50.41037250000227,54378.39110016 2023-10-22,21:05:41.000,295,11058156,-795,0,1698008740,12988.865652899993,50.34693033000076,54378.523855440006 2023-10-22,21:05:42.000,295,11058166,-795,0,1698008741,12988.818498729997,50.31873381000332,54378.572765280005 2023-10-22,21:05:43.000,295,11058210,-795,0,1698008742,12988.865652899993,50.304635550004605,54378.55180392 2023-10-22,21:05:44.000,295,11058211,-795,0,1698008743,12988.919543379998,50.26938990000053,54378.49590696001 2023-10-22,21:05:45.000,295,11058184,-795,0,1698008744,12988.933015999988,50.212996859998384,54378.46795848001 2023-10-22,21:05:46.000,295,11058136,-795,0,1698008745,12988.993642789988,50.198898599999666,54378.51686832001 2023-10-22,21:05:47.000,295,11058166,-795,0,1698008746,12988.973433859988,50.18480034000095,54378.474945600006 2023-10-22,21:05:48.000,295,11058143,-795,0,1698008747,12988.973433859988,50.198898599999666,54378.43302288 2023-10-22,21:05:49.000,295,11058138,-795,0,1698008748,12988.966697549993,50.19184947000031,54378.25135776 2023-10-22,21:05:50.000,295,11058146,-795,0,1698008749,12989.047533269993,50.212996859998384,54378.39808728001 2023-10-22,21:05:51.000,295,11058136,-795,0,1698008750,12989.148577919994,50.262340770001174,54378.523855440006 2023-10-22,21:05:52.000,295,11058159,-795,0,1698008751,12989.135105299989,50.212996859998384,54378.58673952 2023-10-22,21:05:53.000,295,11058197,-795,0,1698008752,12989.047533269993,50.22004598999774,54378.53084256 2023-10-22,21:05:54.000,295,11058106,-795,0,1698008753,12988.973433859988,50.22004598999774,54378.502894080004 2023-10-22,21:05:55.000,295,11058109,-795,0,1698008754,12988.872389210002,50.17775121000159,54378.27930624001 2023-10-22,21:05:56.000,295,11058146,-795,0,1698008755,12988.899334449998,50.205947729999025,54378.38411304 2023-10-22,21:05:57.000,295,11058105,-795,0,1698008756,12988.919543379998,50.198898599999666,54378.335203200004 2023-10-22,21:05:58.000,295,11058201,-795,0,1698008757,12988.919543379998,50.31873381000332,54378.48891984 2023-10-22,21:05:59.000,295,11058141,-795,0,1698008758,12988.919543379998,50.36807771999884,54378.51686832001 2023-10-22,21:06:00.000,295,11058203,-795,0,1698008759,12988.872389210002,50.424470760000986,54378.453984240005 2023-10-22,21:06:01.000,295,11058153,-795,0,1698008760,12988.865652899993,50.41037250000227,54378.39110016 2023-10-22,21:06:02.000,295,11058123,-795,0,1698008761,12988.831971350002,50.487912930002494,54378.46097136 2023-10-22,21:06:03.000,295,11058159,-795,0,1698008762,12988.865652899993,50.480863800003135,54378.44001 2023-10-22,21:06:04.000,295,11058180,-795,0,1698008763,12988.852180280002,50.50201119000121,54378.39110016 2023-10-22,21:06:05.000,295,11058153,-795,0,1698008764,12988.818498729997,50.46676554000442,54378.3701388 2023-10-22,21:06:06.000,295,11058156,-795,0,1698008765,12988.966697549993,50.46676554000442,54378.60071376 2023-10-22,21:06:07.000,295,11058158,-795,0,1698008766,12989.067742199994,50.45266727999842,54378.68455920001 2023-10-22,21:06:08.000,295,11058169,-795,0,1698008767,12989.013851719988,50.431519890000345,54378.670584960004 2023-10-22,21:06:09.000,295,11058142,-795,0,1698008768,12989.054269579989,50.36102858999948,54378.63564936001 2023-10-22,21:06:10.000,295,11058154,-795,0,1698008769,12988.993642789988,50.36807771999884,54378.73346904001 2023-10-22,21:06:11.000,295,11058197,-795,0,1698008770,12989.027324339993,50.31873381000332,54378.670584960004 2023-10-22,21:06:12.000,295,11058158,-795,0,1698008771,12989.074478509989,50.311684680003964,54378.73346904001 2023-10-22,21:06:13.000,295,11058180,-795,0,1698008772,12989.081214819998,50.36102858999948,54378.7544304 2023-10-22,21:06:14.000,295,11058235,-795,0,1698008773,12989.034060649989,50.431519890000345,54378.691546320006 2023-10-22,21:06:15.000,295,11058171,-795,0,1698008774,12989.067742199994,50.46676554000442,54378.71250768001 2023-10-22,21:06:16.000,295,11058169,-795,0,1698008775,12988.959961239998,50.614797269998235,54378.72648192 2023-10-22,21:06:17.000,295,11058129,-795,0,1698008776,12988.980170169998,50.57955162000144,54378.7544304 2023-10-22,21:06:18.000,295,11058151,-795,0,1698008777,12988.879125519998,50.69938682999782,54378.58673952 2023-10-22,21:06:19.000,295,11058139,-795,0,1698008778,12988.798289799997,50.78397639000468,54378.335203200004 2023-10-22,21:06:20.000,295,11058149,-795,0,1698008779,12988.852180280002,50.889713340002345,54378.56577816001 2023-10-22,21:06:21.000,295,11058197,-795,0,1698008780,12988.980170169998,50.90381160000106,54378.7194948 2023-10-22,21:06:22.000,295,11058191,-795,0,1698008781,12988.710717770002,50.98135203000129,54378.22340928 2023-10-22,21:06:23.000,295,11058097,-795,0,1698008782,12988.919543379998,50.99545029000001,54378.78237888001 2023-10-22,21:06:24.000,295,11058182,-795,0,1698008783,12988.899334449998,50.98840116000065,54378.79635312 2023-10-22,21:06:25.000,295,11058138,-795,0,1698008784,12989.000379099998,50.97430290000193,54378.691546320006 2023-10-22,21:06:26.000,295,11058139,-795,0,1698008785,12989.000379099998,50.96020464000321,54378.80334024001 2023-10-22,21:06:27.000,295,11058165,-795,0,1698008786,12989.087951129994,50.882664210002986,54378.859237200006 2023-10-22,21:06:28.000,295,11058181,-795,0,1698008787,12989.074478509989,50.81217291000212,54378.76141752001 2023-10-22,21:06:29.000,295,11058154,-795,0,1698008788,12989.061005889998,50.74168161000125,54378.72648192 2023-10-22,21:06:30.000,295,11058139,-795,0,1698008789,12989.047533269993,50.6852885699991,54378.7544304 2023-10-22,21:06:31.000,295,11058196,-795,0,1698008790,12989.162050539999,50.551355100004,54378.93609552 2023-10-22,21:06:32.000,295,11058154,-795,0,1698008791,12989.17552315999,50.56545336000272,54378.99199248 2023-10-22,21:06:33.000,295,11058147,-795,0,1698008792,12989.182259469999,50.50201119000121,54378.908147040005 2023-10-22,21:06:34.000,295,11058171,-795,0,1698008793,12989.162050539999,50.45971640999778,54378.908147040005 2023-10-22,21:06:35.000,295,11058160,-795,0,1698008794,12989.148577919994,50.431519890000345,54378.80334024001 2023-10-22,21:06:36.000,295,11058135,-795,0,1698008795,12989.128368989994,50.431519890000345,54378.79635312 2023-10-22,21:06:37.000,295,11058188,-795,0,1698008796,12989.249622569994,50.38922511000419,54378.93609552 2023-10-22,21:06:38.000,295,11058179,-795,0,1698008797,12989.23614994999,50.46676554000442,54378.94308264 2023-10-22,21:06:39.000,295,11058171,-795,0,1698008798,12989.229413639994,50.424470760000986,54378.88718568 2023-10-22,21:06:40.000,295,11058205,-795,0,1698008799,12989.21594101999,50.438569019999704,54378.88718568 2023-10-22,21:06:41.000,295,11058205,-795,0,1698008800,12989.25635887999,50.46676554000442,54378.964044 2023-10-22,21:06:42.000,295,11058165,-795,0,1698008801,12989.188995779994,50.59364988000016,54378.95006976001 2023-10-22,21:06:43.000,295,11058208,-795,0,1698008802,12989.26309519,50.63594466000359,54378.98500536 2023-10-22,21:06:44.000,295,11058227,-795,0,1698008803,12989.21594101999,50.69233769999846,54378.8243016 2023-10-22,21:06:45.000,295,11058153,-795,0,1698008804,12989.229413639994,50.76282899999933,54378.838275840004 2023-10-22,21:06:46.000,295,11058185,-795,0,1698008805,12989.30351305,50.847418559998914,54379.04090232 2023-10-22,21:06:47.000,295,11058200,-795,0,1698008806,12989.38434877,50.93905724999786,54379.08981216 2023-10-22,21:06:48.000,295,11058169,-795,0,1698008807,12989.350667219995,50.95315551000385,54379.11776064001 2023-10-22,21:06:49.000,295,11058142,-795,0,1698008808,12989.28330412,51.02364681000472,54379.05487656 2023-10-22,21:06:50.000,295,11058169,-795,0,1698008809,12989.290040429994,51.016597679998085,54379.15269624 2023-10-22,21:06:51.000,295,11058205,-795,0,1698008810,12989.31698566999,51.02364681000472,54379.04788944001 2023-10-22,21:06:52.000,295,11058230,-795,0,1698008811,12989.30351305,51.016597679998085,54379.16667048001 2023-10-22,21:06:53.000,295,11058196,-795,0,1698008812,12989.28330412,51.009548549998726,54379.13173488 2023-10-22,21:06:54.000,295,11058182,-795,0,1698008813,12989.182259469999,51.00249941999937,54379.11776064001 2023-10-22,21:06:55.000,295,11058152,-795,0,1698008814,12989.202468399999,51.02364681000472,54379.15269624 2023-10-22,21:06:56.000,295,11058166,-795,0,1698008815,12989.27656780999,50.97430290000193,54379.2784644 2023-10-22,21:06:57.000,295,11058203,-795,0,1698008816,12989.25635887999,50.896762470001704,54379.22256744 2023-10-22,21:06:58.000,295,11058196,-795,0,1698008817,12989.23614994999,50.847418559998914,54379.18763184001 2023-10-22,21:06:59.000,295,11058169,-795,0,1698008818,12989.209204709994,50.81922204000148,54379.20160608 2023-10-22,21:07:00.000,295,11058155,-795,0,1698008819,12989.162050539999,50.79102552000404,54379.05487656 2023-10-22,21:07:01.000,295,11058189,-795,0,1698008820,12989.168786849994,50.73463248000189,54379.04090232 2023-10-22,21:07:02.000,295,11058210,-795,0,1698008821,12989.188995779994,50.74873074000061,54379.194618960006 2023-10-22,21:07:03.000,295,11058183,-795,0,1698008822,12989.23614994999,50.80512378000276,54379.27147728 2023-10-22,21:07:04.000,295,11058190,-795,0,1698008823,12989.242886259999,50.80512378000276,54379.15269624 2023-10-22,21:07:05.000,295,11058161,-795,0,1698008824,12989.209204709994,50.73463248000189,54379.06186368 2023-10-22,21:07:06.000,295,11058143,-795,0,1698008825,12989.188995779994,50.657092050001665,54379.04090232 2023-10-22,21:07:07.000,295,11058166,-795,0,1698008826,12989.229413639994,50.64299379000295,54379.0339152 2023-10-22,21:07:08.000,295,11058259,-795,0,1698008827,12989.28330412,50.713485090003815,54379.08981216 2023-10-22,21:07:09.000,295,11058170,-795,0,1698008828,12989.17552315999,50.82627117000084,54378.92910840001 2023-10-22,21:07:10.000,295,11058150,-795,0,1698008829,12989.087951129994,50.85446768999827,54378.91513416 2023-10-22,21:07:11.000,295,11058166,-795,0,1698008830,12989.128368989994,50.86856595000427,54379.124747760005 2023-10-22,21:07:12.000,295,11058139,-795,0,1698008831,12989.17552315999,50.882664210002986,54379.1037864 2023-10-22,21:07:13.000,295,11058144,-795,0,1698008832,12989.209204709994,50.91790985999978,54379.08981216 2023-10-22,21:07:14.000,295,11058187,-795,0,1698008833,12989.202468399999,50.91086073000042,54379.05487656 2023-10-22,21:07:15.000,295,11058186,-795,0,1698008834,12989.168786849994,50.91086073000042,54378.92212128 2023-10-22,21:07:16.000,295,11058189,-795,0,1698008835,12989.209204709994,50.93905724999786,54378.957056880005 2023-10-22,21:07:17.000,295,11058203,-795,0,1698008836,12989.249622569994,50.97430290000193,54379.11776064001 2023-10-22,21:07:18.000,295,11058186,-795,0,1698008837,12989.29677673999,50.98135203000129,54379.16667048001 2023-10-22,21:07:19.000,295,11058190,-795,0,1698008838,12989.249622569994,50.98135203000129,54379.16667048001 2023-10-22,21:07:20.000,295,11058130,-795,0,1698008839,12989.148577919994,50.99545029000001,54378.99897960001 2023-10-22,21:07:21.000,295,11058088,-795,0,1698008840,12989.290040429994,51.065941590000875,54379.32737424 2023-10-22,21:07:22.000,295,11058173,-795,0,1698008841,12989.290040429994,51.115285500003665,54379.25750304 2023-10-22,21:07:23.000,295,11058139,-795,0,1698008842,12989.269831499994,51.17167853999854,54379.18064472 2023-10-22,21:07:24.000,295,11058164,-795,0,1698008843,12989.19573208999,51.21397332000197,54379.21558032001 2023-10-22,21:07:25.000,295,11058155,-795,0,1698008844,12989.26309519,51.22807158000069,54379.13872200001 2023-10-22,21:07:26.000,295,11058160,-795,0,1698008845,12989.391085079995,51.23512071000005,54379.40423256001 2023-10-22,21:07:27.000,295,11058163,-795,0,1698008846,12989.44497556,51.22102245000133,54379.4182068 2023-10-22,21:07:28.000,295,11058194,-795,0,1698008847,12989.42476663,51.20692419000261,54379.488078 2023-10-22,21:07:29.000,295,11058208,-795,0,1698008848,12989.411294009995,51.17167853999854,54379.362309840006 2023-10-22,21:07:30.000,295,11058116,-795,0,1698008849,12989.45844817999,51.15758027999982,54379.530000720006 2023-10-22,21:07:31.000,295,11058138,-795,0,1698008850,12989.52581128,51.16462940999918,54379.488078 2023-10-22,21:07:32.000,295,11058169,-795,0,1698008851,12989.49886603999,51.15053115000046,54379.47410376001 2023-10-22,21:07:33.000,295,11058154,-795,0,1698008852,12989.49886603999,51.108236370004306,54379.40423256001 2023-10-22,21:07:34.000,295,11058184,-795,0,1698008853,12989.54602021,51.1434820200011,54379.46711664 2023-10-22,21:07:35.000,295,11058190,-795,0,1698008854,12989.57970175999,51.19282593000389,54379.47410376001 2023-10-22,21:07:36.000,295,11058130,-795,0,1698008855,12989.640328549991,51.19282593000389,54379.627820400005 2023-10-22,21:07:37.000,295,11058175,-795,0,1698008856,12989.64706486,51.26331723000476,54379.662756 2023-10-22,21:07:38.000,295,11058194,-795,0,1698008857,12989.56622914,51.354955920003704,54379.578910560005 2023-10-22,21:07:39.000,295,11058174,-795,0,1698008858,12989.512338659995,51.36200505000306,54379.44615528 2023-10-22,21:07:40.000,295,11058089,-795,0,1698008859,12989.572965449996,51.46069287000137,54379.43916816 2023-10-22,21:07:41.000,295,11058174,-795,0,1698008860,12989.700955339991,51.481840259999444,54379.64179464001 2023-10-22,21:07:42.000,295,11058167,-795,0,1698008861,12989.721164269991,51.481840259999444,54379.662756 2023-10-22,21:07:43.000,295,11058168,-795,0,1698008862,12989.734636889996,51.51003678000416,54379.746601440005 2023-10-22,21:07:44.000,295,11058217,-795,0,1698008863,12989.781791059992,51.56642981999903,54379.72564008 2023-10-22,21:07:45.000,295,11058099,-795,0,1698008864,12989.815472609997,51.58052807999775,54379.62083328001 2023-10-22,21:07:46.000,295,11058177,-795,0,1698008865,12989.862626779992,51.57347894999839,54379.65576888 2023-10-22,21:07:47.000,295,11058111,-795,0,1698008866,12989.929989880002,51.55938068999967,54379.7326272 2023-10-22,21:07:48.000,295,11058168,-795,0,1698008867,12989.936726189997,51.55233156000031,54379.75358856 2023-10-22,21:07:49.000,295,11058128,-795,0,1698008868,12989.889572020002,51.55938068999967,54379.65576888 2023-10-22,21:07:50.000,295,11058211,-795,0,1698008869,12989.862626779992,51.55233156000031,54379.697691600006 2023-10-22,21:07:51.000,295,11058165,-795,0,1698008870,12989.983880359992,51.524135040002875,54379.88634384001 2023-10-22,21:07:52.000,295,11058205,-795,0,1698008871,12989.943462499992,51.5029876500048,54379.87935672 2023-10-22,21:07:53.000,295,11058138,-795,0,1698008872,12989.956935119997,51.46069287000137,54379.865382480006 2023-10-22,21:07:54.000,295,11058148,-795,0,1698008873,12989.808736300001,51.44659461000265,54379.87935672 2023-10-22,21:07:55.000,295,11058128,-795,0,1698008874,12989.748109510001,51.44659461000265,54379.76756280001 2023-10-22,21:07:56.000,295,11058129,-795,0,1698008875,12989.781791059992,51.3902015700005,54379.77454992 2023-10-22,21:07:57.000,295,11058185,-795,0,1698008876,12989.781791059992,51.42544722000457,54379.88634384001 2023-10-22,21:07:58.000,295,11058162,-795,0,1698008877,12989.754845819996,51.45364374000201,54379.90031808 2023-10-22,21:07:59.000,295,11058143,-795,0,1698008878,12989.741373199991,51.46069287000137,54379.89333096 2023-10-22,21:08:00.000,295,11058143,-795,0,1698008879,12989.768318440001,51.467742000000726,54379.85839536001 2023-10-22,21:08:01.000,295,11058122,-795,0,1698008880,12989.855890469997,51.40429982999922,54379.99813776 2023-10-22,21:08:02.000,295,11058137,-795,0,1698008881,12989.835681539997,51.41134895999858,54379.9422408 2023-10-22,21:08:03.000,295,11058172,-795,0,1698008882,12989.795263679996,51.34085765999771,54379.94922792 2023-10-22,21:08:04.000,295,11058156,-795,0,1698008883,12989.674010099996,51.39725069999986,54379.8723696 2023-10-22,21:08:05.000,295,11058147,-795,0,1698008884,12989.741373199991,51.36905418000242,54379.90031808 2023-10-22,21:08:06.000,295,11058172,-795,0,1698008885,12989.801999989992,51.36200505000306,54380.04006048 2023-10-22,21:08:07.000,295,11058137,-795,0,1698008886,12989.775054749996,51.40429982999922,54380.06800896 2023-10-22,21:08:08.000,295,11058186,-795,0,1698008887,12989.815472609997,51.354955920003704,54380.20775136 2023-10-22,21:08:09.000,295,11058158,-795,0,1698008888,12989.795263679996,51.31266114000027,54380.15185440001 2023-10-22,21:08:10.000,295,11058125,-795,0,1698008889,12989.768318440001,51.347906790004345,54380.179802880004 2023-10-22,21:08:11.000,295,11058200,-795,0,1698008890,12989.775054749996,51.38315244000114,54380.30557104 2023-10-22,21:08:12.000,295,11058184,-715,0,1698008891,12989.775054749996,51.3902015700005,54380.27063544001 2023-10-22,21:08:23.000,295,11058241,-795,0,1698008902,12989.391085079995,51.33380852999835,54380.26364832 2023-10-22,21:08:24.000,295,11058178,-795,0,1698008903,12989.38434877,51.249218969998765,54380.22172560001 2023-10-22,21:08:25.000,295,11058201,-795,0,1698008904,12989.41803031999,51.256268099998124,54380.28460968 2023-10-22,21:08:26.000,295,11058129,-795,0,1698008905,12989.370876149995,51.256268099998124,54380.31255816001 2023-10-22,21:08:27.000,295,11058121,-795,0,1698008906,12989.36413984,51.27036636000412,54380.10294456001 2023-10-22,21:08:28.000,295,11058220,-795,0,1698008907,12989.38434877,51.256268099998124,54380.30557104 2023-10-22,21:08:29.000,295,11058203,-795,0,1698008908,12989.36413984,51.18577680000453,54380.16582864 2023-10-22,21:08:30.000,295,11058217,-755,0,1698008909,12989.32372198,51.17167853999854,54380.18679 2023-10-22,21:08:31.000,295,11058134,-795,0,1698008910,12989.33719459999,51.115285500003665,54380.3265324 2023-10-22,21:08:32.000,295,11058202,-795,0,1698008911,12989.35740352999,50.99545029000001,54380.31255816001 2023-10-22,21:08:33.000,295,11058160,-795,0,1698008912,12989.31698566999,50.95315551000385,54380.27762256 2023-10-22,21:08:34.000,295,11058156,-795,0,1698008913,12989.30351305,50.96020464000321,54380.249674080005 2023-10-22,21:08:35.000,295,11058171,-795,0,1698008914,12989.249622569994,50.946106380004494,54380.081983200005 2023-10-22,21:08:36.000,295,11058193,-795,0,1698008915,12989.168786849994,50.946106380004494,54380.13788016 2023-10-22,21:08:37.000,295,11058171,-795,0,1698008916,12989.141841609999,51.00249941999937,54380.24268696001 2023-10-22,21:08:38.000,295,11058197,-795,0,1698008917,12989.094687439989,50.98135203000129,54380.35448088 2023-10-22,21:08:39.000,295,11058177,-795,0,1698008918,12989.000379099998,51.03069594000408,54380.23569984 2023-10-22,21:08:40.000,295,11058169,-795,0,1698008919,12989.034060649989,51.05184333000216,54380.27762256 2023-10-22,21:08:41.000,295,11058155,-795,0,1698008920,12989.087951129994,51.122334630003024,54380.37544224 2023-10-22,21:08:42.000,295,11058185,-795,0,1698008921,12989.054269579989,51.1434820200011,54380.21473848 2023-10-22,21:08:43.000,295,11058194,-795,0,1698008922,12989.101423749999,51.18577680000453,54380.21473848 2023-10-22,21:08:44.000,295,11058170,-795,0,1698008923,12988.953224929988,51.23512071000005,54380.1169188 2023-10-22,21:08:45.000,295,11058146,-795,0,1698008924,12989.020588029998,51.28446462000284,54380.28460968 2023-10-22,21:08:46.000,295,11058175,-795,0,1698008925,12989.114896369989,51.347906790004345,54380.34050664001 2023-10-22,21:08:47.000,295,11058174,-795,0,1698008926,12989.209204709994,51.305612010000914,54380.42435208 2023-10-22,21:08:48.000,295,11058176,-795,0,1698008927,12989.242886259999,51.291513750002196,54380.52915888001 2023-10-22,21:08:49.000,295,11058126,-795,0,1698008928,12989.31698566999,51.19282593000389,54380.49422328 2023-10-22,21:08:50.000,295,11058153,-795,0,1698008929,12989.34393091,51.09413810999831,54380.57806872001 2023-10-22,21:08:51.000,295,11058202,-795,0,1698008930,12989.249622569994,51.05184333000216,54380.45928768001 2023-10-22,21:08:52.000,295,11058124,-795,0,1698008931,12989.148577919994,50.99545029000001,54380.48024904001 2023-10-22,21:08:53.000,295,11058138,-795,0,1698008932,12989.168786849994,50.946106380004494,54380.55012024 2023-10-22,21:08:54.000,295,11058144,-795,0,1698008933,12988.933015999988,50.92495898999914,54380.37544224 2023-10-22,21:08:55.000,295,11058195,-795,0,1698008934,12989.074478509989,50.896762470001704,54380.57806872001 2023-10-22,21:08:56.000,295,11058215,-795,0,1698008935,12988.933015999988,50.86856595000427,54380.56409448 2023-10-22,21:08:57.000,295,11058172,-795,0,1698008936,12988.892598140003,50.847418559998914,54380.61999144 2023-10-22,21:08:58.000,295,11058202,-795,0,1698008937,12988.818498729997,50.85446768999827,54380.5710816 2023-10-22,21:08:59.000,295,11058177,-795,0,1698008938,12988.703981459992,50.87561508000363,54380.52915888001 2023-10-22,21:09:00.000,295,11058214,-795,0,1698008939,12988.629882050001,50.882664210002986,54380.34050664001 2023-10-22,21:09:01.000,295,11058183,-795,0,1698008940,12988.528837400001,50.882664210002986,54380.33351952 2023-10-22,21:09:02.000,295,11058170,-795,0,1698008941,12988.36042964999,51.016597679998085,54380.37544224 2023-10-22,21:09:03.000,295,11058171,-795,0,1698008942,12988.27959392999,51.072990720000234,54380.41037784001 2023-10-22,21:09:04.000,295,11058207,-795,0,1698008943,12988.15834034999,51.15053115000046,54380.3964036 2023-10-22,21:09:05.000,295,11058138,-795,0,1698008944,12988.06403201,51.12938376000238,54380.21473848 2023-10-22,21:09:06.000,295,11058097,-795,0,1698008945,12987.989932599994,51.1787276699979,54380.31255816001 2023-10-22,21:09:07.000,295,11058200,-795,0,1698008946,12987.983196289999,51.256268099998124,54380.29159680001 2023-10-22,21:09:08.000,295,11058201,-795,0,1698008947,12987.936042119989,51.38315244000114,54380.29159680001 2023-10-22,21:09:09.000,295,11058140,-795,0,1698008948,12987.942778429999,51.36200505000306,54380.13788016 2023-10-22,21:09:10.000,295,11058155,-795,0,1698008949,12987.888887949994,51.41134895999858,54380.13788016 2023-10-22,21:09:11.000,295,11058174,-795,0,1698008950,12987.99666890999,51.467742000000726,54380.179802880004 2023-10-22,21:09:12.000,295,11058161,-795,0,1698008951,12988.09771355999,51.531184170002234,54380.33351952 2023-10-22,21:09:13.000,295,11058188,-795,0,1698008952,12988.151604039995,51.54528243000095,54380.33351952 2023-10-22,21:09:14.000,295,11058179,-795,0,1698008953,12988.14486773,51.53823330000159,54380.37544224 2023-10-22,21:09:15.000,295,11058179,-795,0,1698008954,12988.13813141999,51.474791130000085,54380.08897032 2023-10-22,21:09:16.000,295,11058084,-795,0,1698008955,12988.06403201,51.49593851999816,54380.15884152 2023-10-22,21:09:17.000,295,11058164,-795,0,1698008956,12988.13813141999,51.481840259999444,54380.19377712001 2023-10-22,21:09:18.000,295,11058172,-795,0,1698008957,12988.15834034999,51.44659461000265,54380.27063544001 2023-10-22,21:09:19.000,295,11058166,-795,0,1698008958,12988.14486773,51.41134895999858,54380.23569984 2023-10-22,21:09:20.000,295,11058198,-795,0,1698008959,12988.11792248999,51.36200505000306,54380.19377712001 2023-10-22,21:09:21.000,295,11058173,-795,0,1698008960,12988.212230829995,51.354955920003704,54380.347493760004 2023-10-22,21:09:22.000,295,11058138,-795,0,1698008961,12988.04382308,51.298562880001555,54380.04006048 2023-10-22,21:09:23.000,295,11058181,-795,0,1698008962,12988.08424094,51.22807158000069,54380.30557104 2023-10-22,21:09:24.000,295,11058201,-795,0,1698008963,12987.99666890999,51.18577680000453,54380.2566612 2023-10-22,21:09:25.000,295,11058192,-795,0,1698008964,12987.969723669994,51.15758027999982,54380.21473848 2023-10-22,21:09:26.000,295,11058181,-795,0,1698008965,12987.942778429999,51.13643289000174,54380.249674080005 2023-10-22,21:09:27.000,295,11058198,-795,0,1698008966,12987.949514739994,51.13643289000174,54380.40339072 2023-10-22,21:09:28.000,295,11058214,-795,0,1698008967,12987.915833189989,51.122334630003024,54380.36146800001 2023-10-22,21:09:29.000,295,11058178,-795,0,1698008968,12987.808052229993,51.08708897999895,54380.3265324 2023-10-22,21:09:30.000,295,11058108,-795,0,1698008969,12987.680062339998,51.122334630003024,54380.200764240006 2023-10-22,21:09:31.000,295,11058116,-795,0,1698008970,12987.612699240002,51.17167853999854,54380.13788016 2023-10-22,21:09:32.000,295,11058224,-795,0,1698008971,12987.558808759997,51.20692419000261,54380.347493760004 2023-10-22,21:09:33.000,295,11058219,-795,0,1698008972,12987.498181969997,51.22102245000133,54380.40339072 2023-10-22,21:09:34.000,295,11058197,-795,0,1698008973,12987.471236730002,51.305612010000914,54380.37544224 2023-10-22,21:09:35.000,295,11058177,-795,0,1698008974,12987.356719459996,51.418398089997936,54380.298583920005 2023-10-22,21:09:36.000,295,11058203,-795,0,1698008975,12987.383664699992,51.4888893899988,54380.31954528001 2023-10-22,21:09:37.000,295,11058190,-795,0,1698008976,12987.444291489992,51.517085910003516,54380.48024904001 2023-10-22,21:09:38.000,295,11058163,-795,0,1698008977,12987.376928389996,51.62282286000118,54380.417364960005 2023-10-22,21:09:39.000,295,11058187,-795,0,1698008978,12987.397137319997,51.714461550000124,54380.35448088 2023-10-22,21:09:40.000,295,11058197,-795,0,1698008979,12987.424082559992,51.79200198000035,54380.24268696001 2023-10-22,21:09:41.000,295,11058172,-795,0,1698008980,12987.444291489992,51.85544415000186,54380.27063544001 2023-10-22,21:09:42.000,295,11058209,-795,0,1698008981,12987.545336139992,51.940033710001444,54380.41037784001 2023-10-22,21:09:43.000,295,11058156,-795,0,1698008982,12987.605962929993,51.9470828400008,54380.52915888001 2023-10-22,21:09:44.000,295,11058195,-795,0,1698008983,12987.646380789993,52.02462327000103,54380.45230056 2023-10-22,21:09:45.000,295,11058190,-795,0,1698008984,12987.700271269998,52.01052501000231,54380.38242936 2023-10-22,21:09:46.000,295,11058136,-795,0,1698008985,12987.794579609988,51.982328490004875,54380.466274800005 2023-10-22,21:09:47.000,295,11058210,-795,0,1698008986,12987.781106989998,51.890689799998654,54380.38242936 2023-10-22,21:09:48.000,295,11058202,-795,0,1698008987,12987.834997469989,51.86249328000122,54380.466274800005 2023-10-22,21:09:49.000,295,11058228,-795,0,1698008988,12987.666589719993,51.80610023999907,54380.35448088 2023-10-22,21:09:50.000,295,11058161,-795,0,1698008989,12987.653117100002,51.8483950200025,54380.43832632001 2023-10-22,21:09:51.000,295,11058190,-795,0,1698008990,12987.612699240002,51.742658070004836,54380.536146000006 2023-10-22,21:09:52.000,295,11058200,-795,0,1698008991,12987.545336139992,51.67216677000397,54380.536146000006 2023-10-22,21:09:53.000,295,11058181,-795,0,1698008992,12987.444291489992,51.643970249999256,54380.515184640004 2023-10-22,21:09:54.000,295,11058163,-795,0,1698008993,12987.329774220001,51.67216677000397,54380.34050664001 2023-10-22,21:09:55.000,295,11058211,-795,0,1698008994,12987.255674809996,51.62987199000054,54380.23569984 2023-10-22,21:09:56.000,295,11058128,-795,0,1698008995,12987.195048019996,51.651019379998615,54380.24268696001 2023-10-22,21:09:57.000,295,11058224,-795,0,1698008996,12987.094003369995,51.67216677000397,54380.29159680001 2023-10-22,21:09:58.000,295,11058172,-795,0,1698008997,12987.08726706,51.68626503000269,54380.2566612 2023-10-22,21:09:59.000,295,11058137,-795,0,1698008998,12987.06032181999,51.77790372000163,54380.2566612 2023-10-22,21:10:00.000,295,11058175,-795,0,1698008999,12987.08053074999,51.86954241000058,54380.23569984 2023-10-22,21:10:01.000,295,11058171,-795,0,1698009000,12987.10747599,51.925935450002726,54380.12390592001 2023-10-22,21:10:02.000,295,11058183,-795,0,1698009001,12987.174839089996,52.06691805000446,54380.249674080005 2023-10-22,21:10:03.000,295,11058152,-795,0,1698009002,12987.174839089996,52.14445848000469,54380.28460968 2023-10-22,21:10:04.000,295,11058198,-795,0,1698009003,12987.215256949996,52.23609717000363,54380.23569984 2023-10-22,21:10:05.000,295,11058174,-795,0,1698009004,12987.235465879996,52.3065884700045,54380.14486728001 2023-10-22,21:10:06.000,295,11058221,-795,0,1698009005,12987.309565290001,52.391178030004085,54380.27762256 2023-10-22,21:10:07.000,295,11058178,-795,0,1698009006,12987.511654590002,52.36298150999937,54380.41037784001 2023-10-22,21:10:08.000,295,11058158,-795,0,1698009007,12987.531863520002,52.36298150999937,54380.42435208 2023-10-22,21:10:09.000,295,11058159,-795,0,1698009008,12987.464500419992,52.391178030004085,54380.48024904001 2023-10-22,21:10:10.000,295,11058164,-795,0,1698009009,12987.464500419992,52.398227160003444,54380.515184640004 2023-10-22,21:10:11.000,295,11058159,-795,0,1698009010,12987.477973039997,52.31363760000386,54380.347493760004 2023-10-22,21:10:12.000,295,11058183,-795,0,1698009011,12987.430818870002,52.41937455000152,54380.37544224 2023-10-22,21:10:13.000,295,11058161,-795,0,1698009012,12987.471236730002,52.4052762900028,54380.48723616001 2023-10-22,21:10:14.000,295,11058166,-795,0,1698009013,12987.390401010001,52.45462019999832,54380.3964036 2023-10-22,21:10:15.000,295,11058139,-795,0,1698009014,12987.397137319997,52.4052762900028,54380.47326192 2023-10-22,21:10:16.000,295,11058231,-795,0,1698009015,12987.430818870002,52.41937455000152,54380.37544224 2023-10-22,21:10:17.000,295,11058103,-795,0,1698009016,12987.477973039997,52.391178030004085,54380.62697856001 2023-10-22,21:10:18.000,295,11058144,-795,0,1698009017,12987.430818870002,52.4052762900028,54380.56409448 2023-10-22,21:10:19.000,295,11058189,-795,0,1698009018,12987.390401010001,52.45462019999832,54380.60601720001 2023-10-22,21:10:20.000,295,11058161,-795,0,1698009019,12987.349983150001,52.42642368000088,54380.45230056 2023-10-22,21:10:21.000,295,11058166,-795,0,1698009020,12987.356719459996,52.41937455000152,54380.50819752001 2023-10-22,21:10:22.000,295,11058115,-795,0,1698009021,12987.403873629992,52.46871846000431,54380.64793992001 2023-10-22,21:10:23.000,295,11058155,-795,0,1698009022,12987.383664699992,52.45462019999832,54380.368455120006 2023-10-22,21:10:24.000,295,11058172,-795,0,1698009023,12987.403873629992,52.560357150003256,54380.68986264 2023-10-22,21:10:25.000,295,11058152,-795,0,1698009024,12987.457764109997,52.525111499999184,54380.74575960001 2023-10-22,21:10:26.000,295,11058133,-795,0,1698009025,12987.397137319997,52.53216062999854,54380.66191416 2023-10-22,21:10:27.000,295,11058185,-795,0,1698009026,12987.403873629992,52.48281672000303,54380.56409448 2023-10-22,21:10:28.000,295,11058151,-795,0,1698009027,12987.444291489992,52.48986585000239,54380.66191416 2023-10-22,21:10:29.000,295,11058193,-795,0,1698009028,12987.531863520002,52.46871846000431,54380.82261792001 2023-10-22,21:10:30.000,295,11058145,-795,0,1698009029,12987.545336139992,52.518062369999825,54380.801656560005 2023-10-22,21:10:31.000,295,11058175,-795,0,1698009030,12987.572281380002,52.525111499999184,54380.83659216 2023-10-22,21:10:32.000,295,11058178,-795,0,1698009031,12987.572281380002,52.58855367000069,54380.78768232 2023-10-22,21:10:33.000,295,11058171,-795,0,1698009032,12987.740689129998,52.60265192999941,54380.9553732 2023-10-22,21:10:34.000,295,11058132,-795,0,1698009033,12987.747425439993,52.68019235999964,54380.93441184 2023-10-22,21:10:35.000,295,11058198,-795,0,1698009034,12987.693534960003,52.694290619998355,54380.74575960001 2023-10-22,21:10:36.000,295,11058155,-795,0,1698009035,12987.680062339998,52.77183104999858,54380.77370808001 2023-10-22,21:10:37.000,295,11058115,-795,0,1698009036,12987.767634369993,52.926911909999035,54380.96236032001 2023-10-22,21:10:38.000,295,11058209,-795,0,1698009037,12987.686798649993,53.01150146999862,54381.00428304 2023-10-22,21:10:39.000,295,11058162,-795,0,1698009038,12987.680062339998,53.08199276999949,54380.85755352 2023-10-22,21:10:40.000,295,11058176,-795,0,1698009039,12987.693534960003,53.10314016000484,54380.89248912001 2023-10-22,21:10:41.000,295,11058209,-795,0,1698009040,12987.754161749988,53.13133668000228,54380.969347440005 2023-10-22,21:10:42.000,295,11058193,-795,0,1698009041,12987.680062339998,53.23707362999994,54380.97633456 2023-10-22,21:10:43.000,295,11058175,-795,0,1698009042,12987.707007579993,53.28641754000273,54380.96236032001 2023-10-22,21:10:44.000,295,11058196,-795,0,1698009043,12987.538599829997,53.27936841000337,54380.80864368 2023-10-22,21:10:45.000,295,11058155,-795,0,1698009044,12987.585753999992,53.26527015000465,54380.81563080001 2023-10-22,21:10:46.000,295,11058172,-795,0,1698009045,12987.572281380002,53.31461406000017,54381.03223152001 2023-10-22,21:10:47.000,295,11058148,-795,0,1698009046,12987.619435549997,53.321663189999526,54381.0951156 2023-10-22,21:10:48.000,295,11058213,-795,0,1698009047,12987.579017689997,53.378056230001675,54381.0951156 2023-10-22,21:10:49.000,295,11058203,-795,0,1698009048,12987.592490310002,53.39920361999975,54381.10210272 2023-10-22,21:10:50.000,295,11058201,-795,0,1698009049,12987.491445660002,53.39920361999975,54380.89248912001 2023-10-22,21:10:51.000,295,11058219,-795,0,1698009050,12987.626171859993,53.385105360001035,54380.9553732 2023-10-22,21:10:52.000,295,11058191,-795,0,1698009051,12987.666589719993,53.40625274999911,54381.137038320005 2023-10-22,21:10:53.000,295,11058174,-795,0,1698009052,12987.693534960003,53.40625274999911,54381.17896104001 2023-10-22,21:10:54.000,295,11058212,-795,0,1698009053,12987.579017689997,53.392154490000394,54381.06716712 2023-10-22,21:10:55.000,295,11058150,-795,0,1698009054,12987.565545069992,53.434449270003824,54381.05319288 2023-10-22,21:10:56.000,295,11058169,-795,0,1698009055,12987.632908170002,53.51198970000405,54381.19293528 2023-10-22,21:10:57.000,295,11058183,-795,0,1698009056,12987.646380789993,53.49789143999806,54381.17896104001 2023-10-22,21:10:58.000,295,11058179,-795,0,1698009057,12987.552072450002,53.52608796000277,54381.12306408 2023-10-22,21:10:59.000,295,11058178,-795,0,1698009058,12987.511654590002,53.51903883000341,54381.00428304 2023-10-22,21:11:00.000,295,11058245,-795,0,1698009059,12987.565545069992,53.48379317999934,54381.0951156 2023-10-22,21:11:01.000,295,11058189,-795,0,1698009060,12987.504918279992,53.47674404999998,54380.99729592 2023-10-22,21:11:02.000,295,11058187,-795,0,1698009061,12987.525127209992,53.50494057000469,54381.03223152001 2023-10-22,21:11:03.000,295,11058234,-795,0,1698009062,12987.572281380002,53.53313709000213,54381.185948160004 2023-10-22,21:11:04.000,295,11058153,-795,0,1698009063,12987.504918279992,53.59657926000364,54381.13005120001 2023-10-22,21:11:05.000,295,11058168,-795,0,1698009064,12987.565545069992,53.62477578000107,54381.039218640006 2023-10-22,21:11:06.000,295,11058131,-795,0,1698009065,12987.653117100002,53.63182491000043,54381.11607696 2023-10-22,21:11:07.000,295,11058142,-795,0,1698009066,12987.680062339998,53.68116882000322,54381.11607696 2023-10-22,21:11:08.000,295,11058229,-795,0,1698009067,12987.700271269998,53.68116882000322,54381.15101256001 2023-10-22,21:11:09.000,295,11058152,-795,0,1698009068,12987.733952819988,53.7023162100013,54381.018257280004 2023-10-22,21:11:10.000,295,11058194,-795,0,1698009069,12987.720480199998,53.737561859998095,54381.0951156 2023-10-22,21:11:11.000,295,11058212,-795,0,1698009070,12987.834997469989,53.88559358999919,54381.19992240001 2023-10-22,21:11:12.000,295,11058212,-795,0,1698009071,12987.774370679988,53.93493750000198,54381.2697936 2023-10-22,21:11:13.000,295,11058163,-795,0,1698009072,12987.794579609988,54.04067444999964,54381.19992240001 2023-10-22,21:11:14.000,295,11058197,-795,0,1698009073,12987.733952819988,54.08296923000307,54381.15799968001 2023-10-22,21:11:15.000,295,11058231,-795,0,1698009074,12987.659853409998,54.13231313999859,54380.98332168001 2023-10-22,21:11:16.000,295,11058191,-795,0,1698009075,12987.626171859993,54.20985356999881,54381.01127016001 2023-10-22,21:11:17.000,295,11058175,-795,0,1698009076,12987.680062339998,54.2944431299984,54381.0252444 2023-10-22,21:11:18.000,295,11058174,-795,0,1698009077,12987.612699240002,54.30854139000439,54381.07415424 2023-10-22,21:11:19.000,295,11058115,-795,0,1698009078,12987.626171859993,54.414278340002056,54381.01127016001 2023-10-22,21:11:20.000,295,11058164,-795,0,1698009079,12987.572281380002,54.505917030001,54381.06716712 2023-10-22,21:11:21.000,295,11058193,-795,0,1698009080,12987.599226619997,54.56935920000251,54381.17896104001 2023-10-22,21:11:22.000,295,11058180,-795,0,1698009081,12987.491445660002,54.52706441999908,54381.11607696 2023-10-22,21:11:23.000,295,11058184,-795,0,1698009082,12987.504918279992,54.58345746000123,54381.08114136001 2023-10-22,21:11:24.000,295,11058169,-795,0,1698009083,12987.356719459996,54.48476964000292,54380.62697856001 2023-10-22,21:11:25.000,295,11058162,-795,0,1698009084,12987.363455769992,54.54821181000443,54380.885502 2023-10-22,21:11:26.000,295,11058188,-795,0,1698009085,12987.437555179997,54.56935920000251,54381.14402544 2023-10-22,21:11:27.000,295,11058150,-795,0,1698009086,12987.451027800002,54.54821181000443,54381.1649868 2023-10-22,21:11:28.000,295,11058156,-795,0,1698009087,12987.477973039997,54.52001528999972,54381.088128480005 2023-10-22,21:11:29.000,295,11058142,-795,0,1698009088,12987.531863520002,54.49886790000164,54380.99729592 2023-10-22,21:11:30.000,295,11058144,-795,0,1698009089,12987.558808759997,54.463622250004846,54381.15101256001 2023-10-22,21:11:31.000,295,11058173,-795,0,1698009090,12987.558808759997,54.477720510003564,54381.13005120001 2023-10-22,21:11:32.000,295,11058203,-795,0,1698009091,12987.626171859993,54.45657311999821,54381.15101256001 2023-10-22,21:11:33.000,295,11058154,-795,0,1698009092,12987.579017689997,54.428376600000774,54381.15101256001 2023-10-22,21:11:34.000,295,11058178,-795,0,1698009093,12987.592490310002,54.428376600000774,54381.10908984001 2023-10-22,21:11:35.000,295,11058142,-795,0,1698009094,12987.619435549997,54.49181877000228,54381.206909520006 2023-10-22,21:11:36.000,295,11058174,-795,0,1698009095,12987.760898059998,54.51296616000036,54381.32569056001 2023-10-22,21:11:37.000,295,11058177,-795,0,1698009096,12987.754161749988,54.52706441999908,54381.32569056001 2023-10-22,21:11:38.000,295,11058206,-795,0,1698009097,12987.733952819988,54.51296616000036,54381.27678072001 2023-10-22,21:11:39.000,295,11058224,-795,0,1698009098,12987.733952819988,54.59050659000059,54381.15799968001 2023-10-22,21:11:40.000,295,11058159,-795,0,1698009099,12987.720480199998,54.653948760002095,54381.14402544 2023-10-22,21:11:41.000,295,11058195,-795,0,1698009100,12987.727216509993,54.646899630002736,54381.29075496 2023-10-22,21:11:42.000,295,11058193,-795,0,1698009101,12987.740689129998,54.710341800004244,54381.2697936 2023-10-22,21:11:43.000,295,11058171,-795,0,1698009102,12987.794579609988,54.81607875000191,54381.40254888 2023-10-22,21:11:44.000,295,11058195,-795,0,1698009103,12987.808052229993,54.872471790004056,54381.31870344001 2023-10-22,21:11:45.000,295,11058158,-795,0,1698009104,12987.801315919998,54.92181569999957,54381.234858 2023-10-22,21:11:46.000,295,11058146,-795,0,1698009105,12987.808052229993,54.97115961000236,54381.2697936 2023-10-22,21:11:47.000,295,11058137,-795,0,1698009106,12987.754161749988,55.048700040002586,54381.24883224001 2023-10-22,21:11:48.000,295,11058203,-795,0,1698009107,12987.653117100002,55.048700040002586,54381.1649868 2023-10-22,21:11:49.000,295,11058142,-795,0,1698009108,12987.646380789993,55.105093080004735,54381.22088376 2023-10-22,21:11:50.000,295,11058152,-795,0,1698009109,12987.592490310002,55.14738786000089,54381.24883224001 2023-10-22,21:11:51.000,295,11058197,-795,0,1698009110,12987.605962929993,55.22492829000112,54381.26280648 2023-10-22,21:11:52.000,295,11058185,-795,0,1698009111,12987.626171859993,55.231977420000476,54381.24184512 2023-10-22,21:11:53.000,295,11058179,-795,0,1698009112,12987.693534960003,55.239026549999835,54381.43049736 2023-10-22,21:11:54.000,295,11058146,-795,0,1698009113,12987.592490310002,55.239026549999835,54381.26280648 2023-10-22,21:11:55.000,295,11058170,-795,0,1698009114,12987.531863520002,55.25312480999855,54381.24184512 2023-10-22,21:11:56.000,295,11058155,-795,0,1698009115,12987.572281380002,55.26722307000455,54381.255819360005 2023-10-22,21:11:57.000,295,11058163,-795,0,1698009116,12987.599226619997,55.22492829000112,54381.38158752 2023-10-22,21:11:58.000,295,11058185,-795,0,1698009117,12987.599226619997,55.2108300300024,54381.374600400006 2023-10-22,21:11:59.000,295,11058149,-795,0,1698009118,12987.626171859993,55.21787916000176,54381.353639040004 2023-10-22,21:12:00.000,295,11058172,-795,0,1698009119,12987.707007579993,55.19673177000368,54381.36062616 2023-10-22,21:12:01.000,295,11058125,-795,0,1698009120,12987.720480199998,55.105093080004735,54381.234858 2023-10-22,21:12:02.000,295,11058140,-795,0,1698009121,12987.740689129998,55.08394568999938,54381.34665192001 2023-10-22,21:12:03.000,295,11058172,-795,0,1698009122,12987.754161749988,55.119191340003454,54381.32569056001 2023-10-22,21:12:04.000,295,11058195,-795,0,1698009123,12987.686798649993,55.14738786000089,54381.29075496 2023-10-22,21:12:05.000,295,11058191,-795,0,1698009124,12987.552072450002,55.16853524999897,54381.21389664 2023-10-22,21:12:06.000,295,11058156,-795,0,1698009125,12987.538599829997,55.16148611999961,54381.353639040004 2023-10-22,21:12:07.000,295,11058156,-795,0,1698009126,12987.579017689997,55.17558437999833,54381.374600400006 2023-10-22,21:12:08.000,295,11058187,-795,0,1698009127,12987.511654590002,55.239026549999835,54381.374600400006 2023-10-22,21:12:09.000,295,11058170,-795,0,1698009128,12987.477973039997,55.246075679999194,54381.24883224001 2023-10-22,21:12:10.000,295,11058187,-795,0,1698009129,12987.397137319997,55.32361610999942,54381.2697936 2023-10-22,21:12:11.000,295,11058198,-795,0,1698009130,12987.410609940001,55.26722307000455,54381.27678072001 2023-10-22,21:12:12.000,295,11058184,-795,0,1698009131,12987.363455769992,55.295419590001984,54381.24883224001 2023-10-22,21:12:13.000,295,11058193,-795,0,1698009132,12987.296092669996,55.281321330003266,54381.234858 2023-10-22,21:12:14.000,295,11058223,-795,0,1698009133,12987.201784329991,55.32361610999942,54381.17896104001 2023-10-22,21:12:15.000,295,11058150,-795,0,1698009134,12987.215256949996,55.36591089000285,54381.206909520006 2023-10-22,21:12:16.000,295,11058209,-795,0,1698009135,12987.309565290001,55.38705828000093,54381.29075496 2023-10-22,21:12:17.000,295,11058127,-795,0,1698009136,12987.309565290001,55.35886176000349,54381.27678072001 2023-10-22,21:12:18.000,295,11058153,-795,0,1698009137,12987.309565290001,55.408205669999006,54381.27678072001 2023-10-22,21:12:19.000,295,11058168,-795,0,1698009138,12987.289356360001,55.39410741000029,54381.36062616 2023-10-22,21:12:20.000,295,11058214,-795,0,1698009139,12987.235465879996,55.464598710001155,54381.234858 2023-10-22,21:12:21.000,295,11058235,-795,0,1698009140,12987.18831171,55.49984435999795,54381.22088376 2023-10-22,21:12:22.000,295,11058147,-795,0,1698009141,12987.309565290001,55.464598710001155,54381.31870344001 2023-10-22,21:12:23.000,295,11058202,-795,0,1698009142,12987.289356360001,55.48574609999923,54381.4794072 2023-10-22,21:12:24.000,295,11058200,-795,0,1698009143,12987.221993259991,55.471647840000514,54381.304729200005 2023-10-22,21:12:25.000,295,11058170,-795,0,1698009144,12987.10073967999,55.464598710001155,54381.185948160004 2023-10-22,21:12:26.000,295,11058198,-795,0,1698009145,12987.114212299995,55.49279522999859,54381.24883224001 2023-10-22,21:12:27.000,295,11058201,-795,0,1698009146,12987.235465879996,55.513942620003945,54381.29075496 2023-10-22,21:12:28.000,295,11058174,-795,0,1698009147,12987.235465879996,55.54918827000074,54381.27678072001 2023-10-22,21:12:29.000,295,11058187,-795,0,1698009148,12987.221993259991,55.57033565999882,54381.32569056001 2023-10-22,21:12:30.000,295,11058170,-795,0,1698009149,12987.06032181999,55.647876089999045,54381.17197392 2023-10-22,21:12:31.000,295,11058182,-795,0,1698009150,12986.99969502999,55.73951477999799,54381.21389664 2023-10-22,21:12:32.000,295,11058229,-795,0,1698009151,12986.972749789995,55.84525173000293,54381.26280648 2023-10-22,21:12:33.000,295,11058185,-795,0,1698009152,12986.89865037999,55.929841290002514,54381.33267768 2023-10-22,21:12:34.000,295,11058150,-795,0,1698009153,12986.784133109999,56.02852911000082,54381.26280648 2023-10-22,21:12:35.000,295,11058166,-795,0,1698009154,12986.710033699994,56.08492215000297,54381.08114136001 2023-10-22,21:12:36.000,295,11058128,-795,0,1698009155,12986.750451559994,56.162462580003194,54381.13005120001 2023-10-22,21:12:37.000,295,11058176,-795,0,1698009156,12986.763924179999,56.14131518999784,54381.13005120001 2023-10-22,21:12:38.000,295,11058189,-795,0,1698009157,12986.750451559994,56.21885561999807,54381.088128480005 2023-10-22,21:12:39.000,295,11058168,-795,0,1698009158,12986.710033699994,56.31049431000429,54380.97633456 2023-10-22,21:12:40.000,295,11058221,-795,0,1698009159,12986.723506319999,56.30344517999765,54380.97633456 2023-10-22,21:12:41.000,295,11058220,-795,0,1698009160,12986.831287279994,56.35278909000044,54381.12306408 2023-10-22,21:12:42.000,295,11058142,-795,0,1698009161,12986.81781465999,56.42328039000131,54381.15101256001 2023-10-22,21:12:43.000,295,11058198,-795,0,1698009162,12986.83802358999,56.451476909998746,54381.12306408 2023-10-22,21:12:44.000,295,11058166,-795,0,1698009163,12986.82455097,56.41623126000195,54381.00428304 2023-10-22,21:12:45.000,295,11058176,-795,0,1698009164,12986.750451559994,56.43737865000003,54380.97633456 2023-10-22,21:12:46.000,295,11058188,-795,0,1698009165,12986.723506319999,56.514919080000254,54381.07415424 2023-10-22,21:12:47.000,295,11058184,-795,0,1698009166,12986.683088459999,56.451476909998746,54381.11607696 2023-10-22,21:12:48.000,295,11058179,-795,0,1698009167,12986.555098569988,56.458526039998105,54381.04620576 2023-10-22,21:12:49.000,295,11058234,-795,0,1698009168,12986.454053920002,56.451476909998746,54380.89248912001 2023-10-22,21:12:50.000,295,11058154,-795,0,1698009169,12986.278909859997,56.4726243000041,54380.76672096 2023-10-22,21:12:51.000,295,11058126,-795,0,1698009170,12986.379954509997,56.47967343000346,54380.86454064001 2023-10-22,21:12:52.000,295,11058178,-795,0,1698009171,12986.285646169992,56.39508387000387,54380.89248912001 2023-10-22,21:12:53.000,295,11058157,-795,0,1698009172,12986.245228309992,56.324592570003006,54380.850566400004 2023-10-22,21:12:54.000,295,11058196,-795,0,1698009173,12986.211546760002,56.275248660000216,54380.71781112 2023-10-22,21:12:55.000,295,11058127,-795,0,1698009174,12986.211546760002,56.26819953000086,54380.83659216 2023-10-22,21:12:56.000,295,11058199,-795,0,1698009175,12986.251964620002,56.21885561999807,54380.850566400004 2023-10-22,21:12:57.000,295,11058159,-795,0,1698009176,12986.164392589992,56.23295388000406,54380.85755352 2023-10-22,21:12:58.000,295,11058201,-795,0,1698009177,12986.137447349996,56.14131518999784,54380.74575960001 2023-10-22,21:12:59.000,295,11058155,-795,0,1698009178,12986.04987532,56.14131518999784,54380.64793992001 2023-10-22,21:13:00.000,295,11058136,-795,0,1698009179,12986.090293180001,56.12721692999912,54380.585055840005 2023-10-22,21:13:01.000,295,11058183,-795,0,1698009180,12986.238491999997,56.091971280002326,54380.64793992001 2023-10-22,21:13:02.000,295,11058208,-795,0,1698009181,12986.245228309992,56.03557824000018,54380.66890128 2023-10-22,21:13:03.000,295,11058171,-795,0,1698009182,12986.245228309992,55.93689042000187,54380.71781112 2023-10-22,21:13:04.000,295,11058155,-795,0,1698009183,12986.191337830001,55.85230086000229,54380.61300432 2023-10-22,21:13:05.000,295,11058184,-795,0,1698009184,12985.98924853,55.72541651999927,54380.45230056 2023-10-22,21:13:06.000,295,11058131,-795,0,1698009185,12985.82757709,55.79590782000014,54380.515184640004 2023-10-22,21:13:07.000,295,11058187,-795,0,1698009186,12985.713059819995,55.99328346000402,54380.55710736001 2023-10-22,21:13:08.000,295,11058194,-795,0,1698009187,12985.733268749995,56.18360997000127,54380.515184640004 2023-10-22,21:13:09.000,295,11058139,-795,0,1698009188,12985.86125863999,56.23295388000406,54380.466274800005 2023-10-22,21:13:10.000,295,11058214,-795,0,1698009189,12985.935358049996,56.19065910000063,54380.48723616001 2023-10-22,21:13:11.000,295,11058164,-795,0,1698009190,12986.016193769996,56.02852911000082,54380.515184640004 2023-10-22,21:13:12.000,295,11058183,-795,0,1698009191,12986.177865209997,55.84525173000293,54380.6409528 2023-10-22,21:13:13.000,295,11058154,-795,0,1698009192,12986.225019379992,55.746563910004625,54380.61300432 2023-10-22,21:13:14.000,295,11058125,-795,0,1698009193,12986.231755690002,55.647876089999045,54380.57806872001 2023-10-22,21:13:15.000,295,11058136,-795,0,1698009194,12986.144183659992,55.59853218000353,54380.47326192 2023-10-22,21:13:16.000,295,11058120,-795,0,1698009195,12986.171128900001,55.53509001000202,54380.45928768001 2023-10-22,21:13:17.000,295,11058208,-795,0,1698009196,12986.157656279996,55.48574609999923,54380.52217176 2023-10-22,21:13:18.000,295,11058182,-795,0,1698009197,12986.090293180001,55.49279522999859,54380.55710736001 2023-10-22,21:13:19.000,295,11058159,-795,0,1698009198,12986.076820559996,55.54213914000138,54380.49422328 2023-10-22,21:13:20.000,295,11058167,-795,0,1698009199,12986.022930079991,55.63377783000033,54380.48723616001 2023-10-22,21:13:21.000,295,11058145,-795,0,1698009200,12985.98251221999,55.82410434000485,54380.54313312 2023-10-22,21:13:22.000,295,11058142,-795,0,1698009201,12985.92188542999,55.98623433000466,54380.48723616001 2023-10-22,21:13:23.000,295,11058161,-795,0,1698009202,12985.834313399995,56.18360997000127,54380.48723616001 2023-10-22,21:13:24.000,295,11058166,-795,0,1698009203,12985.672641959995,56.36688734999916,54380.31255816001 2023-10-22,21:13:25.000,295,11058186,-795,0,1698009204,12985.517706829989,56.507869950000895,54380.29159680001 2023-10-22,21:13:26.000,295,11058156,-795,0,1698009205,12985.295408599988,56.733442110002215,54380.09595744 2023-10-22,21:13:27.000,295,11058145,-795,0,1698009206,12985.153946090002,56.959014270003536,54380.21473848 2023-10-22,21:13:28.000,295,11058202,-795,0,1698009207,12985.207836569993,57.0647512200012,54380.35448088 2023-10-22,21:13:29.000,295,11058170,-795,0,1698009208,12985.167418709992,57.156389910000144,54380.29159680001 2023-10-22,21:13:30.000,295,11058112,-795,0,1698009209,12985.140473469997,57.3114707700006,54380.30557104 2023-10-22,21:13:31.000,295,11058195,-795,0,1698009210,12985.120264539997,57.374912940002105,54380.26364832 2023-10-22,21:13:32.000,295,11058182,-795,0,1698009211,12985.005747269992,57.4101585899989,54380.22172560001 2023-10-22,21:13:33.000,295,11058202,-795,0,1698009212,12985.100055609997,57.48064988999977,54380.35448088 2023-10-22,21:13:34.000,295,11058161,-795,0,1698009213,12985.073110370002,57.50884641000448,54380.249674080005 2023-10-22,21:13:35.000,295,11058205,-795,0,1698009214,12985.133737160002,57.51589554000384,54380.249674080005 2023-10-22,21:13:36.000,295,11058217,-795,0,1698009215,12985.194363950002,57.600485100003425,54380.40339072 2023-10-22,21:13:37.000,295,11058155,-795,0,1698009216,12985.201100259997,57.6216324900015,54380.42435208 2023-10-22,21:13:38.000,295,11058140,-795,0,1698009217,12985.147209779992,57.66392726999766,54380.44531344 2023-10-22,21:13:39.000,295,11058158,-795,0,1698009218,12985.066374059992,57.720320309999806,54380.35448088 2023-10-22,21:13:40.000,295,11058202,-795,0,1698009219,12984.999010959997,57.74851683000452,54380.34050664001 2023-10-22,21:13:41.000,295,11058169,-795,0,1698009220,12984.918175239996,57.826057260004745,54380.45230056 2023-10-22,21:13:42.000,295,11058166,-795,0,1698009221,12984.904702619991,57.92474508000305,54380.48024904001 2023-10-22,21:13:43.000,295,11058198,-795,0,1698009222,12984.850812140001,57.98113811999792,54380.417364960005 2023-10-22,21:13:44.000,295,11058242,-795,0,1698009223,12984.76997642,58.07277681000414,54380.4313392 2023-10-22,21:13:45.000,295,11058157,-795,0,1698009224,12984.64198652999,58.129169849999016,54380.347493760004 2023-10-22,21:13:46.000,295,11058167,-795,0,1698009225,12984.615041289995,58.31244723000418,54380.30557104 2023-10-22,21:13:47.000,295,11058167,-795,0,1698009226,12984.62177759999,58.361791139999696,54380.31255816001 2023-10-22,21:13:48.000,295,11058166,-795,0,1698009227,12984.54767819,58.44638069999928,54380.298583920005 2023-10-22,21:13:49.000,295,11058170,-795,0,1698009228,12984.46010615999,58.51687200000015,54380.179802880004 2023-10-22,21:13:50.000,295,11058199,-795,0,1698009229,12984.42642461,58.6719528600006,54380.08897032 2023-10-22,21:13:51.000,295,11058187,-795,0,1698009230,12984.62177759999,58.72834590000275,54380.30557104 2023-10-22,21:13:52.000,295,11058171,-795,0,1698009231,12984.64198652999,58.834082850000414,54380.19377712001 2023-10-22,21:13:53.000,295,11058135,-795,0,1698009232,12984.695877009995,59.045556750003016,54380.18679 2023-10-22,21:13:54.000,295,11058145,-795,0,1698009233,12984.64198652999,59.18653935000475,54380.1169188 2023-10-22,21:13:55.000,295,11058143,-795,0,1698009234,12984.46010615999,59.35571847000392,54380.06102184 2023-10-22,21:13:56.000,295,11058163,-795,0,1698009235,12984.42642461,59.44030803000351,54380.06102184 2023-10-22,21:13:57.000,295,11058174,-795,0,1698009236,12984.453369849994,59.36276760000328,54380.31255816001 2023-10-22,21:13:58.000,295,11058217,-795,0,1698009237,12984.46684247,59.39096412000072,54380.28460968 2023-10-22,21:13:59.000,295,11058182,-795,0,1698009238,12984.35906150999,59.34162020999793,54380.27063544001 2023-10-22,21:14:00.000,295,11058171,-795,0,1698009239,12984.372534129994,59.32047281999985,54380.2566612 2023-10-22,21:14:01.000,295,11058196,-795,0,1698009240,12984.311907339994,59.20063761000347,54380.10993168 2023-10-22,21:14:02.000,295,11058138,-795,0,1698009241,12984.305171029999,59.172441089998756,54380.24268696001 2023-10-22,21:14:03.000,295,11058189,-795,0,1698009242,12984.271489479994,59.1301463100026,54380.27762256 2023-10-22,21:14:04.000,295,11058169,-795,0,1698009243,12984.183917449998,59.10194978999789,54380.21473848 2023-10-22,21:14:05.000,295,11058117,-795,0,1698009244,12984.197390069989,58.98211458000151,54380.15185440001 2023-10-22,21:14:06.000,295,11058190,-795,0,1698009245,12984.224335309998,58.91867241,54380.3265324 2023-10-22,21:14:07.000,295,11058138,-795,0,1698009246,12984.251280549994,58.7847389400049,54380.31255816001 2023-10-22,21:14:08.000,295,11058172,-795,0,1698009247,12984.170444829993,58.71424764000403,54380.19377712001 2023-10-22,21:14:09.000,295,11058134,-795,0,1698009248,12984.190653759993,58.67900198999996,54380.14486728001 2023-10-22,21:14:10.000,295,11058139,-795,0,1698009249,12984.163708519998,58.70719851000467,54380.23569984 2023-10-22,21:14:11.000,295,11058206,-795,0,1698009250,12984.103081729998,58.594412430000375,54380.22871272 2023-10-22,21:14:12.000,295,11058159,-795,0,1698009251,12984.008773389993,58.650805470002524,54380.14486728001 2023-10-22,21:14:13.000,295,11058194,-795,0,1698009252,12983.934673980002,58.636707210003806,54380.19377712001 2023-10-22,21:14:14.000,295,11058174,-795,0,1698009253,12983.847101949992,58.70719851000467,54380.10294456001 2023-10-22,21:14:15.000,295,11058196,-795,0,1698009254,12983.874047190002,58.70719851000467,54380.10294456001 2023-10-22,21:14:16.000,295,11058171,-795,0,1698009255,12983.880783499997,58.770640679998905,54380.249674080005 2023-10-22,21:14:17.000,295,11058136,-795,0,1698009256,12983.860574569997,58.79178807000426,54380.16582864 2023-10-22,21:14:18.000,295,11058184,-795,0,1698009257,12983.927937669992,58.91162328000064,54380.200764240006 2023-10-22,21:14:19.000,295,11058161,-795,0,1698009258,12984.008773389993,58.90457415000128,54380.24268696001 2023-10-22,21:14:20.000,295,11058221,-795,0,1698009259,12984.015509700002,58.90457415000128,54380.07499608001 2023-10-22,21:14:21.000,295,11058169,-795,0,1698009260,12984.183917449998,58.89047589000256,54380.0470476 2023-10-22,21:14:22.000,295,11058160,-795,0,1698009261,12984.217598999989,58.97506545000215,54380.22871272 2023-10-22,21:14:23.000,295,11058192,-795,0,1698009262,12984.352325199994,58.996212840000226,54380.347493760004 2023-10-22,21:14:24.000,295,11058170,-795,0,1698009263,12984.412951989994,58.98916371000087,54380.298583920005 2023-10-22,21:14:25.000,295,11058166,-795,0,1698009264,12984.513996639995,59.0173602299983,54380.27762256 2023-10-22,21:14:26.000,295,11058191,-795,0,1698009265,12984.54767819,59.052605880002375,54380.31954528001 2023-10-22,21:14:27.000,295,11058140,-795,0,1698009266,12984.513996639995,59.0173602299983,54380.249674080005 2023-10-22,21:14:28.000,295,11058153,-795,0,1698009267,12984.54094187999,59.0314584900043,54380.2566612 2023-10-22,21:14:29.000,295,11058210,-795,0,1698009268,12984.70934963,58.876377630003844,54380.38242936 2023-10-22,21:14:30.000,295,11058179,-795,0,1698009269,12984.60830498,58.89047589000256,54380.29159680001 2023-10-22,21:14:31.000,295,11058174,-795,0,1698009270,12984.54767819,58.90457415000128,54380.33351952 2023-10-22,21:14:32.000,295,11058187,-795,0,1698009271,12984.615041289995,58.91162328000064,54380.43832632001 2023-10-22,21:14:33.000,295,11058163,-795,0,1698009272,12984.574623429995,58.834082850000414,54380.4313392 2023-10-22,21:14:34.000,295,11058197,-795,0,1698009273,12984.46010615999,58.71424764000403,54380.28460968 2023-10-22,21:14:35.000,295,11058223,-795,0,1698009274,12984.46010615999,58.67900198999996,54380.179802880004 2023-10-22,21:14:36.000,295,11058155,-795,0,1698009275,12984.52073294999,58.69310024999868,54380.27762256 2023-10-22,21:14:37.000,295,11058188,-795,0,1698009276,12984.534205569995,58.636707210003806,54380.31255816001 2023-10-22,21:14:38.000,295,11058185,-795,0,1698009277,12984.473578779995,58.61555981999845,54380.368455120006 2023-10-22,21:14:39.000,295,11058212,-795,0,1698009278,12984.42642461,58.594412430000375,54380.30557104 2023-10-22,21:14:40.000,295,11058188,-795,0,1698009279,12984.50052401999,58.68605111999932,54380.28460968 2023-10-22,21:14:41.000,295,11058164,-795,0,1698009280,12984.46010615999,58.73539503000211,54380.27063544001 2023-10-22,21:14:42.000,295,11058137,-795,0,1698009281,12984.365797819999,58.7847389400049,54380.20775136 2023-10-22,21:14:43.000,295,11058156,-795,0,1698009282,12984.44663354,58.819984590001695,54380.24268696001 2023-10-22,21:14:44.000,295,11058168,-795,0,1698009283,12984.4870514,58.85523023999849,54380.15185440001 2023-10-22,21:14:45.000,295,11058187,-795,0,1698009284,12984.513996639995,58.869328500004485,54380.10993168 2023-10-22,21:14:46.000,295,11058208,-795,0,1698009285,12984.50726033,58.89047589000256,54380.21473848 2023-10-22,21:14:47.000,295,11058156,-795,0,1698009286,12984.58809605,58.91162328000064,54380.3265324 2023-10-22,21:14:48.000,295,11058183,-795,0,1698009287,12984.60830498,58.93277066999872,54380.27762256 2023-10-22,21:14:49.000,295,11058169,-795,0,1698009288,12984.62177759999,58.96096719000343,54380.15185440001 2023-10-22,21:14:50.000,295,11058161,-795,0,1698009289,12984.64872284,59.045556750003016,54380.27063544001 2023-10-22,21:14:51.000,295,11058175,-795,0,1698009290,12984.76997642,59.1653919599994,54380.179802880004 2023-10-22,21:14:52.000,295,11058174,-795,0,1698009291,12984.76324010999,59.25703064999834,54380.2566612 2023-10-22,21:14:53.000,295,11058180,-795,0,1698009292,12984.803657969991,59.29932543000177,54380.22871272 2023-10-22,21:14:54.000,295,11058159,-795,0,1698009293,12984.736294869996,59.36981673000264,54380.16582864 2023-10-22,21:14:55.000,295,11058215,-795,0,1698009294,12984.716085939996,59.54604498000117,54380.19377712001 2023-10-22,21:14:56.000,295,11058200,-795,0,1698009295,12984.70934963,59.679978450003546,54380.33351952 2023-10-22,21:14:57.000,295,11058156,-795,0,1698009296,12984.72282224999,59.78571540000121,54380.298583920005 2023-10-22,21:14:58.000,295,11058126,-795,0,1698009297,12984.70261331999,59.863255830001435,54380.30557104 2023-10-22,21:14:59.000,295,11058180,-795,0,1698009298,12984.6891407,59.99014017000445,54380.130893040005 2023-10-22,21:15:00.000,295,11058153,-795,0,1698009299,12984.64198652999,60.07472973000404,54380.19377712001 2023-10-22,21:15:01.000,295,11058212,-795,0,1698009300,12984.695877009995,60.081778860003396,54380.27762256 2023-10-22,21:15:02.000,295,11058192,-795,0,1698009301,12984.66893177,60.11702451000019,54380.36146800001 2023-10-22,21:15:03.000,295,11058171,-795,0,1698009302,12984.6891407,60.1804666800017,54380.3964036 2023-10-22,21:15:04.000,295,11058181,-795,0,1698009303,12984.776712729996,60.272105370000645,54380.48024904001 2023-10-22,21:15:05.000,295,11058209,-795,0,1698009304,12984.756503799996,60.20161406999978,54380.368455120006 2023-10-22,21:15:06.000,295,11058188,-795,0,1698009305,12984.783449039991,60.24390885000321,54380.47326192 2023-10-22,21:15:07.000,295,11058186,-795,0,1698009306,12984.74303117999,60.30030188999808,54380.44531344 2023-10-22,21:15:08.000,295,11058171,-795,0,1698009307,12984.66219545999,60.40603884000302,54380.43832632001 2023-10-22,21:15:09.000,295,11058235,-795,0,1698009308,12984.54767819,60.504726660001324,54380.33351952 2023-10-22,21:15:10.000,295,11058202,-795,0,1698009309,12984.594832359995,60.59636535000027,54380.417364960005 2023-10-22,21:15:11.000,295,11058191,-795,0,1698009310,12984.62851391,60.71620056000393,54380.5012104 2023-10-22,21:15:12.000,295,11058182,-795,0,1698009311,12984.513996639995,60.87128142000438,54380.42435208 2023-10-22,21:15:13.000,295,11058204,-795,0,1698009312,12984.50726033,60.8853796800031,54380.48723616001 2023-10-22,21:15:14.000,295,11058204,-795,0,1698009313,12984.4870514,60.913576200000534,54380.3964036 2023-10-22,21:15:15.000,295,11058226,-795,0,1698009314,12984.473578779995,61.02636228000483,54380.30557104 2023-10-22,21:15:16.000,295,11058175,-795,0,1698009315,12984.453369849994,61.10390270999778,54380.29159680001 2023-10-22,21:15:17.000,295,11058206,-795,0,1698009316,12984.473578779995,61.146197490001214,54380.40339072 2023-10-22,21:15:18.000,295,11058142,-795,0,1698009317,12984.50726033,61.11095184000442,54380.4313392 2023-10-22,21:15:19.000,295,11058227,-795,0,1698009318,12984.50726033,61.096853579998424,54380.38242936 2023-10-22,21:15:20.000,295,11058207,-795,0,1698009319,12984.58809605,61.082755319999706,54380.34050664001 2023-10-22,21:15:21.000,295,11058151,-795,0,1698009320,12984.64872284,61.04046054000355,54380.37544224 2023-10-22,21:15:22.000,295,11058176,-795,0,1698009321,12984.60830498,60.99111663000076,54380.33351952 2023-10-22,21:15:23.000,295,11058162,-795,0,1698009322,12984.52746926,60.962920110003324,54380.34050664001 2023-10-22,21:15:24.000,295,11058199,-795,0,1698009323,12984.52073294999,60.94177271999797,54380.27762256 2023-10-22,21:15:25.000,295,11058244,-795,0,1698009324,12984.54767819,60.899477940001816,54380.31255816001 2023-10-22,21:15:26.000,295,11058178,-795,0,1698009325,12984.64198652999,60.96996924000268,54380.49422328 2023-10-22,21:15:27.000,295,11058157,-795,0,1698009326,12984.68240438999,60.99816576000012,54380.585055840005 2023-10-22,21:15:28.000,295,11058182,-795,0,1698009327,12984.74976749,60.962920110003324,54380.54313312 2023-10-22,21:15:29.000,295,11058190,-795,0,1698009328,12984.72955856,60.913576200000534,54380.298583920005 2023-10-22,21:15:30.000,295,11058098,-795,0,1698009329,12984.844075829991,60.906527070001175,54380.585055840005 2023-10-22,21:15:31.000,295,11058209,-795,0,1698009330,12984.72282224999,60.92767445999925,54380.55710736001 2023-10-22,21:15:32.000,295,11058192,-795,0,1698009331,12984.70934963,60.96996924000268,54380.54313312 2023-10-22,21:15:33.000,295,11058167,-795,0,1698009332,12984.66893177,61.075706190000346,54380.515184640004 2023-10-22,21:15:34.000,295,11058188,-795,0,1698009333,12984.54767819,61.17439400999865,54380.48723616001 2023-10-22,21:15:35.000,295,11058220,-795,0,1698009334,12984.534205569995,61.21668879000208,54380.5012104 2023-10-22,21:15:36.000,295,11058184,-795,0,1698009335,12984.52746926,61.24488530999952,54380.64793992001 2023-10-22,21:15:37.000,295,11058205,-795,0,1698009336,12984.52746926,61.28718009000295,54380.536146000006 2023-10-22,21:15:38.000,295,11058158,-795,0,1698009337,12984.534205569995,61.28013096000359,54380.62697856001 2023-10-22,21:15:39.000,295,11058215,-795,0,1698009338,12984.48031508999,61.308327480001026,54380.55012024 2023-10-22,21:15:40.000,295,11058209,-795,0,1698009339,12984.48031508999,61.3294748699991,54380.45928768001 2023-10-22,21:15:41.000,295,11058215,-795,0,1698009340,12984.473578779995,61.43521182000404,54380.45928768001 2023-10-22,21:15:42.000,295,11058171,-795,0,1698009341,12984.52073294999,61.4775066000002,54380.54313312 2023-10-22,21:15:43.000,295,11058212,-795,0,1698009342,12984.513996639995,61.484555729999556,54380.703836880006 2023-10-22,21:15:44.000,295,11058179,-795,0,1698009343,12984.40621568,61.484555729999556,54380.66191416 2023-10-22,21:15:45.000,295,11058165,-795,0,1698009344,12984.42642461,61.491604859998915,54380.61999144 2023-10-22,21:15:46.000,295,11058196,-795,0,1698009345,12984.345588889999,61.484555729999556,54380.52915888001 2023-10-22,21:15:47.000,295,11058161,-795,0,1698009346,12984.305171029999,61.52685051000299,54380.54313312 2023-10-22,21:15:48.000,295,11058190,-795,0,1698009347,12984.35906150999,61.50570312000491,54380.59204296 2023-10-22,21:15:49.000,295,11058222,-795,0,1698009348,12984.386006749999,61.491604859998915,54380.59204296 2023-10-22,21:15:50.000,295,11058191,-795,0,1698009349,12984.44663354,61.44931008000276,54380.59204296 2023-10-22,21:15:51.000,295,11058203,-795,0,1698009350,12984.50052401999,61.45635921000212,54380.54313312 2023-10-22,21:15:52.000,295,11058157,-795,0,1698009351,12984.554414499995,61.46340834000148,54380.50819752001 2023-10-22,21:15:53.000,295,11058173,-795,0,1698009352,12984.58809605,61.491604859998915,54380.62697856001 2023-10-22,21:15:54.000,295,11058099,-795,0,1698009353,12984.54094187999,61.484555729999556,54380.633965680005 2023-10-22,21:15:55.000,295,11058171,-795,0,1698009354,12984.392743059994,61.52685051000299,54380.48723616001 2023-10-22,21:15:56.000,295,11058145,-795,0,1698009355,12984.43989722999,61.597341810003854,54380.6409528 2023-10-22,21:15:57.000,295,11058165,-795,0,1698009356,12984.48031508999,61.66783311000472,54380.76672096 2023-10-22,21:15:58.000,295,11058174,-795,0,1698009357,12984.48031508999,61.75242267000431,54380.801656560005 2023-10-22,21:15:59.000,295,11058185,-795,0,1698009358,12984.48031508999,61.8229139699979,54380.752746720005 2023-10-22,21:16:00.000,295,11058196,-795,0,1698009359,12984.493787709995,61.86520875000133,54380.752746720005 2023-10-22,21:16:01.000,295,11058221,-795,0,1698009360,12984.473578779995,61.96389656999963,54380.885502 2023-10-22,21:16:02.000,295,11058168,-795,0,1698009361,12984.46684247,61.893405269998766,54380.83659216 2023-10-22,21:16:03.000,295,11058180,-795,0,1698009362,12984.48031508999,61.9357000500022,54380.89947624 2023-10-22,21:16:04.000,295,11058155,-795,0,1698009363,12984.453369849994,61.942749180001556,54380.79466944001 2023-10-22,21:16:05.000,295,11058197,-795,0,1698009364,12984.54094187999,61.956847440000274,54380.82261792001 2023-10-22,21:16:06.000,295,11058189,-795,0,1698009365,12984.615041289995,61.87930701000005,54380.969347440005 2023-10-22,21:16:07.000,295,11058216,-795,0,1698009366,12984.60830498,61.773570060002385,54380.94838608 2023-10-22,21:16:08.000,295,11058200,-795,0,1698009367,12984.6891407,61.73832440999831,54381.00428304 2023-10-22,21:16:09.000,295,11058194,-795,0,1698009368,12984.68240438999,61.69602963000216,54380.871527760006 2023-10-22,21:16:10.000,295,11058085,-795,0,1698009369,12984.594832359995,61.66783311000472,54380.76672096 2023-10-22,21:16:11.000,295,11058190,-795,0,1698009370,12984.66893177,61.60439094000321,54380.7806952 2023-10-22,21:16:12.000,295,11058155,-795,0,1698009371,12984.70934963,61.47045747000084,54380.752746720005 2023-10-22,21:16:13.000,295,11058181,-795,0,1698009372,12984.83060321,61.484555729999556,54380.75973384 2023-10-22,21:16:14.000,295,11058130,-795,0,1698009373,12984.837339519996,61.590292680004495,54380.703836880006 2023-10-22,21:16:15.000,295,11058183,-795,0,1698009374,12984.884493689991,61.66078397999809,54380.73877248 2023-10-22,21:16:16.000,295,11058121,-795,0,1698009375,12984.823866899991,61.69602963000216,54380.76672096 2023-10-22,21:16:17.000,295,11058212,-795,0,1698009376,12984.871021070001,61.65373484999873,54380.969347440005 2023-10-22,21:16:18.000,295,11058219,-795,0,1698009377,12984.864284759991,61.61848920000193,54380.93441184 2023-10-22,21:16:19.000,295,11058214,-795,0,1698009378,12984.931647860001,61.63258746000065,54380.93441184 2023-10-22,21:16:20.000,295,11058219,-795,0,1698009379,12984.931647860001,61.62553833000129,54380.83659216 2023-10-22,21:16:21.000,295,11058191,-795,0,1698009380,12984.945120479992,61.69602963000216,54380.84357928001 2023-10-22,21:16:22.000,295,11058213,-795,0,1698009381,12984.938384169996,61.79471745000046,54381.08114136001 2023-10-22,21:16:23.000,295,11058220,-795,0,1698009382,12984.999010959997,61.829963100004534,54381.15799968001 2023-10-22,21:16:24.000,295,11058199,-795,0,1698009383,12985.046165129992,61.87225788000069,54381.07415424 2023-10-22,21:16:25.000,295,11058197,-795,0,1698009384,12985.066374059992,61.893405269998766,54380.98332168001 2023-10-22,21:16:26.000,295,11058154,-795,0,1698009385,12985.113528230002,61.9357000500022,54381.088128480005 2023-10-22,21:16:27.000,295,11058183,-795,0,1698009386,12985.147209779992,62.04848612999922,54381.15799968001 2023-10-22,21:16:28.000,295,11058188,-795,0,1698009387,12985.234781810002,62.07668265000393,54381.19293528 2023-10-22,21:16:29.000,295,11058215,-795,0,1698009388,12985.194363950002,62.06963352000457,54381.10210272 2023-10-22,21:16:30.000,295,11058166,-795,0,1698009389,12985.187627639993,62.189468730000954,54381.15799968001 2023-10-22,21:16:31.000,295,11058130,-795,0,1698009390,12985.382980629998,62.20356698999967,54381.185948160004 2023-10-22,21:16:32.000,295,11058223,-795,0,1698009391,12985.403189559998,62.27405829000054,54381.32569056001 2023-10-22,21:16:33.000,295,11058197,-795,0,1698009392,12985.436871109989,62.31635307000397,54381.29774208001 2023-10-22,21:16:34.000,295,11058206,-795,0,1698009393,12985.416662179989,62.33045133000269,54381.24883224001 2023-10-22,21:16:35.000,295,11058197,-795,0,1698009394,12985.443607419998,62.358647850000125,54381.19992240001 2023-10-22,21:16:36.000,295,11058196,-795,0,1698009395,12985.497497899989,62.400942630003556,54381.19293528 2023-10-22,21:16:37.000,295,11058185,-795,0,1698009396,12985.544652069999,62.407991760002915,54381.32569056001 2023-10-22,21:16:38.000,295,11058206,-795,0,1698009397,12985.531179449994,62.48553219000314,54381.33267768 2023-10-22,21:16:39.000,295,11058201,-795,0,1698009398,12985.59854254999,62.541925229998014,54381.36761328001 2023-10-22,21:16:40.000,295,11058183,-795,0,1698009399,12985.59854254999,62.541925229998014,54381.353639040004 2023-10-22,21:16:41.000,295,11058197,-795,0,1698009400,12985.59854254999,62.48553219000314,54381.33267768 2023-10-22,21:16:42.000,295,11058130,-795,0,1698009401,12985.59854254999,62.50667958000122,54381.2697936 2023-10-22,21:16:43.000,295,11058164,-795,0,1698009402,12985.672641959995,62.541925229998014,54381.38857464 2023-10-22,21:16:44.000,295,11058152,-795,0,1698009403,12985.67937826999,62.59831827000016,54381.29774208001 2023-10-22,21:16:45.000,295,11058209,-795,0,1698009404,12985.74674137,62.591269140000804,54381.38857464 2023-10-22,21:16:46.000,295,11058147,-795,0,1698009405,12985.78042291999,62.584220010001445,54381.46543296001 2023-10-22,21:16:47.000,295,11058187,-795,0,1698009406,12985.753477679995,62.640613050003594,54381.50036856 2023-10-22,21:16:48.000,295,11058149,-795,0,1698009407,12985.72653244,62.64766218000295,54381.521329920004 2023-10-22,21:16:49.000,295,11058194,-795,0,1698009408,12985.68611458,62.66176044000167,54381.41652312001 2023-10-22,21:16:50.000,295,11058123,-795,0,1698009409,12985.67937826999,62.70405521999783,54381.52831704 2023-10-22,21:16:51.000,295,11058151,-795,0,1698009410,12985.672641959995,62.74635000000126,54381.472420080005 2023-10-22,21:16:52.000,295,11058181,-795,0,1698009411,12985.68611458,62.73225174000254,54381.542291280006 2023-10-22,21:16:53.000,295,11058180,-795,0,1698009412,12985.672641959995,62.760448259999976,54381.57023976 2023-10-22,21:16:54.000,295,11058200,-795,0,1698009413,12985.524443139999,62.866185210004915,54381.5492784 2023-10-22,21:16:55.000,295,11058173,-795,0,1698009414,12985.443607419998,62.89438173000235,54381.5492784 2023-10-22,21:16:56.000,295,11058185,-795,0,1698009415,12985.524443139999,62.936676509998506,54381.64709808 2023-10-22,21:16:57.000,295,11058170,-795,0,1698009416,12985.443607419998,62.97192216000258,54381.50036856 2023-10-22,21:16:58.000,295,11058202,-795,0,1698009417,12985.470552659994,63.042413460003445,54381.60517536 2023-10-22,21:16:59.000,295,11058151,-795,0,1698009418,12985.477288969989,63.14110128000175,54381.60517536 2023-10-22,21:17:00.000,295,11058174,-795,0,1698009419,12985.490761589994,63.12700302000303,54381.640110960005 2023-10-22,21:17:01.000,295,11058138,-795,0,1698009420,12985.510970519994,63.14110128000175,54381.55626552 2023-10-22,21:17:02.000,295,11058199,-795,0,1698009421,12985.55812468999,63.176346929998545,54381.82177608001 2023-10-22,21:17:03.000,295,11058160,-795,0,1698009422,12985.463816349999,63.14815041000111,54381.70299504001 2023-10-22,21:17:04.000,295,11058201,-795,0,1698009423,12985.490761589994,63.11995389000367,54381.70299504001 2023-10-22,21:17:05.000,295,11058179,-795,0,1698009424,12985.585069929999,63.09880649999832,54381.82177608001 2023-10-22,21:17:06.000,295,11058116,-795,0,1698009425,12985.59854254999,63.162248669999826,54381.807801840005 2023-10-22,21:17:07.000,295,11058197,-795,0,1698009426,12985.585069929999,63.176346929998545,54381.76587912 2023-10-22,21:17:08.000,295,11058175,-795,0,1698009427,12985.591806239994,63.14110128000175,54381.758892000005 2023-10-22,21:17:09.000,295,11058175,-795,0,1698009428,12985.571597309994,63.09175736999896,54381.71696928 2023-10-22,21:17:10.000,295,11058221,-795,0,1698009429,12985.65916933999,63.049462590002804,54381.877673040006 2023-10-22,21:17:11.000,295,11058184,-795,0,1698009430,12985.605278859999,63.02126606999809,54381.7239564 2023-10-22,21:17:12.000,295,11058153,-795,0,1698009431,12985.773686609995,62.936676509998506,54381.91260864 2023-10-22,21:17:13.000,295,11058198,-795,0,1698009432,12985.86125863999,62.92257824999979,54381.94754424001 2023-10-22,21:17:14.000,295,11058191,-795,0,1698009433,12985.80736816,62.873234340004274,54381.91959576001 2023-10-22,21:17:15.000,295,11058152,-795,0,1698009434,12985.72653244,62.85913607999828,54381.7938276 2023-10-22,21:17:16.000,295,11058171,-795,0,1698009435,12985.874731259995,62.802743040003406,54381.8636988 2023-10-22,21:17:17.000,295,11058170,-795,0,1698009436,12985.92188542999,62.767497389999335,54381.96850560001 2023-10-22,21:17:18.000,295,11058201,-795,0,1698009437,12985.955566979996,62.69700608999847,54382.0034412 2023-10-22,21:17:19.000,295,11058149,-795,0,1698009438,12985.96230328999,62.65471131000231,54381.95453136 2023-10-22,21:17:20.000,295,11058181,-795,0,1698009439,12985.94883067,62.66176044000167,54381.8636988 2023-10-22,21:17:21.000,295,11058163,-795,0,1698009440,12985.88820388,62.70405521999783,54381.82876320001 2023-10-22,21:17:22.000,295,11058100,-795,0,1698009441,12985.88820388,62.7393008700019,54381.90562152 2023-10-22,21:17:23.000,295,11058128,-795,0,1698009442,12985.82084077999,62.85208694999892,54381.89164728 2023-10-22,21:17:24.000,295,11058199,-795,0,1698009443,12985.82757709,62.993069550000655,54381.94055712 2023-10-22,21:17:25.000,295,11058142,-795,0,1698009444,12985.63896040999,63.01421693999873,54381.89164728 2023-10-22,21:17:26.000,295,11058186,-795,0,1698009445,12985.632224099994,62.986020420001296,54381.87068592001 2023-10-22,21:17:27.000,295,11058182,-795,0,1698009446,12985.72653244,63.02126606999809,54381.89164728 2023-10-22,21:17:28.000,295,11058183,-795,0,1698009447,12985.74000505999,63.05651172000216,54381.89863440001 2023-10-22,21:17:29.000,295,11058147,-795,0,1698009448,12985.773686609995,63.12700302000303,54381.80081472001 2023-10-22,21:17:30.000,295,11058110,-795,0,1698009449,12985.84778602,63.15519954000047,54382.045363920006 2023-10-22,21:17:31.000,295,11058161,-795,0,1698009450,12985.86799495,63.07765911000024,54381.75190488001 2023-10-22,21:17:32.000,295,11058164,-795,0,1698009451,12985.975775909996,63.14815041000111,54381.99645408001 2023-10-22,21:17:33.000,295,11058188,-795,0,1698009452,12986.083556869991,63.14815041000111,54382.213054800006 2023-10-22,21:17:34.000,295,11058156,-795,0,1698009453,12986.130711040001,63.267985620004765,54382.15017072 2023-10-22,21:17:35.000,295,11058144,-795,0,1698009454,12986.144183659992,63.275034750004124,54382.28292600001 2023-10-22,21:17:36.000,295,11058158,-795,0,1698009455,12986.245228309992,63.275034750004124,54382.380745680006 2023-10-22,21:17:37.000,295,11058184,-795,0,1698009456,12986.211546760002,63.32437865999964,54382.42266840001 2023-10-22,21:17:38.000,295,11058112,-795,0,1698009457,12986.292382480002,63.28913301000284,54382.36677144 2023-10-22,21:17:39.000,295,11058166,-795,0,1698009458,12986.285646169992,63.28913301000284,54382.310874480005 2023-10-22,21:17:40.000,295,11058127,-795,0,1698009459,12986.326064029992,63.345526049997716,54382.28292600001 2023-10-22,21:17:41.000,295,11058207,-795,0,1698009460,12986.353009270002,63.35962431000371,54382.44362976 2023-10-22,21:17:42.000,295,11058203,-795,0,1698009461,12986.231755690002,63.38782083000115,54382.46459112 2023-10-22,21:17:43.000,295,11058240,-795,0,1698009462,12986.231755690002,63.267985620004765,54382.548436560006 2023-10-22,21:17:44.000,295,11058200,-795,0,1698009463,12986.177865209997,63.33847691999836,54382.49253960001 2023-10-22,21:17:45.000,295,11058156,-795,0,1698009464,12986.231755690002,63.35962431000371,54382.478565360005 2023-10-22,21:17:46.000,295,11058119,-795,0,1698009465,12986.292382480002,63.37372257000243,54382.548436560006 2023-10-22,21:17:47.000,295,11058187,-795,0,1698009466,12986.305855099992,63.31028040000092,54382.59035928001 2023-10-22,21:17:48.000,295,11058178,-795,0,1698009467,12986.292382480002,63.401919089999865,54382.61830776001 2023-10-22,21:17:49.000,295,11058237,-795,0,1698009468,12986.251964620002,63.394869960000506,54382.548436560006 2023-10-22,21:17:50.000,295,11058166,-795,0,1698009469,12986.272173550002,63.47945952000009,54382.55542368 2023-10-22,21:17:51.000,295,11058191,-795,0,1698009470,12986.474262850003,63.48650864999945,54382.73708880001 2023-10-22,21:17:52.000,295,11058183,-795,0,1698009471,12986.521417019998,63.59929473000375,54382.68119184 2023-10-22,21:17:53.000,295,11058215,-795,0,1698009472,12986.595516429988,63.65568776999862,54382.68119184 2023-10-22,21:17:54.000,295,11058142,-795,0,1698009473,12986.555098569988,63.69798255000205,54382.61132064 2023-10-22,21:17:55.000,295,11058222,-795,0,1698009474,12986.602252739998,63.72617906999949,54382.56939792001 2023-10-22,21:17:56.000,295,11058201,-795,0,1698009475,12986.683088459999,63.73322819999885,54382.58337216 2023-10-22,21:17:57.000,295,11058196,-795,0,1698009476,12986.811078349994,63.7543755900042,54382.67420472 2023-10-22,21:17:58.000,295,11058207,-795,0,1698009477,12986.89865037999,63.789621240001,54382.82792136001 2023-10-22,21:17:59.000,295,11058188,-795,0,1698009478,12986.98622241,63.78257211000164,54382.92574104001 2023-10-22,21:18:00.000,295,11058159,-795,0,1698009479,12987.08726706,63.83191602000443,54382.862856960004 2023-10-22,21:18:01.000,295,11058185,-795,0,1698009480,12987.073794439995,63.78257211000164,54382.932728160005 2023-10-22,21:18:02.000,295,11058112,-795,0,1698009481,12987.06705813,63.73322819999885,54382.932728160005 2023-10-22,21:18:03.000,295,11058219,-795,0,1698009482,12986.98622241,63.66273689999798,54383.030547840004 2023-10-22,21:18:04.000,295,11058182,-795,0,1698009483,12986.91885930999,63.71912994000013,54382.89080544 2023-10-22,21:18:05.000,295,11058213,-795,0,1698009484,12986.87844144999,63.71208081000077,54382.883818320006 2023-10-22,21:18:06.000,295,11058154,-795,0,1698009485,12986.96601348,63.69798255000205,54382.93971528 2023-10-22,21:18:07.000,295,11058208,-795,0,1698009486,12987.04011288999,63.669786030004616,54383.10740616 2023-10-22,21:18:08.000,295,11058165,-795,0,1698009487,12986.98622241,63.69093342000269,54383.04452208001 2023-10-22,21:18:09.000,295,11058192,-795,0,1698009488,12987.033376579995,63.66273689999798,54383.04452208001 2023-10-22,21:18:10.000,295,11058183,-795,0,1698009489,12987.01990395999,63.65568776999862,54383.051509200006 2023-10-22,21:18:11.000,295,11058150,-795,0,1698009490,12987.14789385,63.676835160003975,54383.02356072001 2023-10-22,21:18:12.000,295,11058155,-795,0,1698009491,12987.201784329991,63.74732646000484,54383.04452208001 2023-10-22,21:18:13.000,295,11058194,-795,0,1698009492,12987.262411119991,63.82486688999779,54383.00958648 2023-10-22,21:18:14.000,295,11058146,-795,0,1698009493,12987.20852064,63.88125992999994,54382.89779256 2023-10-22,21:18:15.000,295,11058173,-795,0,1698009494,12987.20852064,63.90240731999802,54382.92574104001 2023-10-22,21:18:16.000,295,11058166,-795,0,1698009495,12987.255674809996,63.94470210000145,54383.03753496 2023-10-22,21:18:17.000,295,11058187,-795,0,1698009496,12987.336510529996,63.979947749998246,54383.09343192001 2023-10-22,21:18:18.000,295,11058182,-795,0,1698009497,12987.262411119991,64.17732339000213,54383.0864448 2023-10-22,21:18:19.000,295,11058237,-795,0,1698009498,12987.289356360001,64.22666729999764,54383.03753496 2023-10-22,21:18:20.000,295,11058223,-795,0,1698009499,12987.296092669996,64.247814690003,54383.11439328 2023-10-22,21:18:21.000,295,11058213,-795,0,1698009500,12987.329774220001,64.26191295000172,54383.21221296001 2023-10-22,21:18:22.000,295,11058149,-795,0,1698009501,12987.289356360001,64.26191295000172,54383.31003264001 2023-10-22,21:18:23.000,295,11058210,-795,0,1698009502,12987.316301599996,64.21256903999893,54383.35894248001 2023-10-22,21:18:24.000,295,11058179,-795,0,1698009503,12987.309565290001,64.29715859999851,54383.330993999996 2023-10-22,21:18:25.000,295,11058158,-795,0,1698009504,12987.329774220001,64.26896208000107,54383.24714856 2023-10-22,21:18:26.000,295,11058196,-795,0,1698009505,12987.356719459996,64.23371643000428,54383.33798112001 2023-10-22,21:18:27.000,295,11058174,-795,0,1698009506,12987.403873629992,64.21256903999893,54383.37291672 2023-10-22,21:18:28.000,295,11058121,-795,0,1698009507,12987.309565290001,64.26896208000107,54383.198238720004 2023-10-22,21:18:29.000,295,11058223,-795,0,1698009508,12987.2489385,64.17732339000213,54383.219200080006 2023-10-22,21:18:30.000,295,11058213,-795,0,1698009509,12987.296092669996,64.12093034999998,54383.330993999996 2023-10-22,21:18:31.000,295,11058198,-795,0,1698009510,12987.336510529996,64.1491268700047,54383.42881368001 2023-10-22,21:18:32.000,295,11058194,-795,0,1698009511,12987.242202189991,64.1491268700047,54383.06548344 2023-10-22,21:18:33.000,295,11058152,-795,0,1698009512,12987.363455769992,64.26896208000107,54383.51964624 2023-10-22,21:18:34.000,295,11058227,-795,0,1698009513,12987.302828979991,64.3112568600045,54383.45676216001 2023-10-22,21:18:35.000,295,11058165,-795,0,1698009514,12987.356719459996,64.31830599000386,54383.435800800005 2023-10-22,21:18:36.000,295,11058196,-795,0,1698009515,12987.363455769992,64.29010946999915,54383.44278792 2023-10-22,21:18:37.000,295,11058204,-795,0,1698009516,12987.390401010001,64.31830599000386,54383.52663336001 2023-10-22,21:18:38.000,295,11058198,-795,0,1698009517,12987.417346249997,64.33945338000194,54383.51964624 2023-10-22,21:18:39.000,295,11058137,-795,0,1698009518,12987.309565290001,64.4451903299996,54383.47772352001 2023-10-22,21:18:40.000,295,11058212,-795,0,1698009519,12987.20852064,64.47338685000432,54383.34496824 2023-10-22,21:18:41.000,295,11058212,-795,0,1698009520,12987.195048019996,64.57207467000262,54383.49169776 2023-10-22,21:18:42.000,295,11058186,-795,0,1698009521,12987.06705813,64.68486074999964,54383.47772352001 2023-10-22,21:18:43.000,295,11058152,-795,0,1698009522,12987.01990395999,64.63551684000413,54383.35894248001 2023-10-22,21:18:44.000,295,11058185,-795,0,1698009523,12987.04011288999,64.6566642300022,54383.26112280001 2023-10-22,21:18:45.000,295,11058186,-795,0,1698009524,12987.0468492,64.56502554000326,54383.2261872 2023-10-22,21:18:46.000,295,11058166,-795,0,1698009525,12987.18831171,64.56502554000326,54383.32400688 2023-10-22,21:18:47.000,295,11058156,-795,0,1698009526,12987.16810278,64.48043598000368,54383.35195536 2023-10-22,21:18:48.000,295,11058216,-795,0,1698009527,12987.0468492,64.48748511000304,54383.2261872 2023-10-22,21:18:49.000,295,11058180,-795,0,1698009528,12986.972749789995,64.45928858999832,54383.28907128001 2023-10-22,21:18:50.000,295,11058168,-795,0,1698009529,12986.992958719995,64.48748511000304,54383.219200080006 2023-10-22,21:18:51.000,295,11058171,-795,0,1698009530,12986.99969502999,64.48748511000304,54383.24016144001 2023-10-22,21:18:52.000,295,11058196,-795,0,1698009531,12986.95927716999,64.50158337000175,54383.21221296001 2023-10-22,21:18:53.000,295,11058167,-795,0,1698009532,12986.952540859995,64.52273075999983,54383.219200080006 2023-10-22,21:18:54.000,295,11058196,-795,0,1698009533,12986.95927716999,64.57207467000262,54383.219200080006 2023-10-22,21:18:55.000,295,11058176,-795,0,1698009534,12986.99969502999,64.57207467000262,54383.268109920005 2023-10-22,21:18:56.000,295,11058202,-795,0,1698009535,12987.033376579995,64.52977988999919,54383.33798112001 2023-10-22,21:18:57.000,295,11058207,-795,0,1698009536,12987.013167649995,64.52273075999983,54383.35894248001 2023-10-22,21:18:58.000,295,11058211,-795,0,1698009537,12987.0468492,64.57207467000262,54383.268109920005 2023-10-22,21:18:59.000,295,11058210,-795,0,1698009538,12987.01990395999,64.60732031999942,54383.17029024001 2023-10-22,21:19:00.000,295,11058184,-795,0,1698009539,12987.04011288999,64.57207467000262,54383.10740616 2023-10-22,21:19:01.000,295,11058193,-795,0,1698009540,12987.12768492,64.57207467000262,54383.17029024001 2023-10-22,21:19:02.000,295,11058194,-795,0,1698009541,12987.18157539999,64.57912380000198,54383.27509704 2023-10-22,21:19:03.000,295,11058151,-795,0,1698009542,12987.16136646999,64.60027119000006,54383.37291672 2023-10-22,21:19:04.000,295,11058200,-795,0,1698009543,12987.12768492,64.62846771000477,54383.23317432 2023-10-22,21:19:05.000,295,11058156,-795,0,1698009544,12987.195048019996,64.60027119000006,54383.35195536 2023-10-22,21:19:06.000,295,11058192,-795,0,1698009545,12987.22872957,64.57207467000262,54383.317019760005 2023-10-22,21:19:07.000,295,11058152,-795,0,1698009546,12987.289356360001,64.66371336000157,54383.268109920005 2023-10-22,21:19:08.000,295,11058182,-795,0,1698009547,12987.309565290001,64.71305727000436,54383.39387808 2023-10-22,21:19:09.000,295,11058193,-795,0,1698009548,12987.26914743,64.74125379000179,54383.37291672 2023-10-22,21:19:10.000,295,11058205,-795,0,1698009549,12987.22872957,64.69895900999836,54383.27509704 2023-10-22,21:19:11.000,295,11058201,-795,0,1698009550,12987.309565290001,64.69895900999836,54383.39387808 2023-10-22,21:19:12.000,295,11058199,-795,0,1698009551,12987.437555179997,64.691909879999,54383.49169776 2023-10-22,21:19:13.000,295,11058146,-795,0,1698009552,12987.484709349992,64.72010640000371,54383.484710640005 2023-10-22,21:19:14.000,295,11058157,-795,0,1698009553,12987.511654590002,64.74125379000179,54383.484710640005 2023-10-22,21:19:15.000,295,11058227,-795,0,1698009554,12987.477973039997,64.84699073999946,54383.330993999996 2023-10-22,21:19:16.000,295,11058227,-795,0,1698009555,12987.498181969997,64.85403986999881,54383.39387808 2023-10-22,21:19:17.000,295,11058165,-795,0,1698009556,12987.572281380002,64.89633465000225,54383.51265912 2023-10-22,21:19:18.000,295,11058194,-795,0,1698009557,12987.592490310002,64.94567855999776,54383.533620480004 2023-10-22,21:19:19.000,295,11058196,-795,0,1698009558,12987.565545069992,65.05846464000206,54383.498684879996 2023-10-22,21:19:20.000,295,11058197,-795,0,1698009559,12987.599226619997,64.99502247000055,54383.54759472001 2023-10-22,21:19:21.000,295,11058211,-795,0,1698009560,12987.720480199998,65.00912072999927,54383.666375759996 2023-10-22,21:19:22.000,295,11058175,-795,0,1698009561,12987.794579609988,65.04436638000334,54383.61746592 2023-10-22,21:19:23.000,295,11058167,-795,0,1698009562,12987.720480199998,65.15715246000036,54383.62445304001 2023-10-22,21:19:24.000,295,11058179,-795,0,1698009563,12987.713743889988,65.0866611599995,54383.49169776 2023-10-22,21:19:25.000,295,11058156,-795,0,1698009564,12987.646380789993,65.13600507000228,54383.498684879996 2023-10-22,21:19:26.000,295,11058215,-795,0,1698009565,12987.612699240002,65.20649637000315,54383.666375759996 2023-10-22,21:19:27.000,295,11058182,-795,0,1698009566,12987.605962929993,65.24174201999995,54383.701311360004 2023-10-22,21:19:28.000,295,11058192,-795,0,1698009567,12987.605962929993,65.23469289000059,54383.6104788 2023-10-22,21:19:29.000,295,11058171,-795,0,1698009568,12987.599226619997,65.31223332000081,54383.62445304001 2023-10-22,21:19:30.000,295,11058193,-795,0,1698009569,12987.585753999992,65.28403680000338,54383.41483944 2023-10-22,21:19:31.000,295,11058146,-795,0,1698009570,12987.599226619997,65.37567549000232,54383.554581840006 2023-10-22,21:19:32.000,295,11058170,-795,0,1698009571,12987.700271269998,65.38272462000168,54383.5406076 2023-10-22,21:19:33.000,295,11058191,-795,0,1698009572,12987.632908170002,65.46731418000127,54383.56156896 2023-10-22,21:19:34.000,295,11058163,-795,0,1698009573,12987.713743889988,65.3968228800004,54383.42881368001 2023-10-22,21:19:35.000,295,11058186,-795,0,1698009574,12987.767634369993,65.41797026999848,54383.58253032 2023-10-22,21:19:36.000,295,11058192,-795,0,1698009575,12987.888887949994,65.46731418000127,54383.76419544001 2023-10-22,21:19:37.000,295,11058166,-795,0,1698009576,12987.956251049989,65.56600199999957,54383.73624696 2023-10-22,21:19:38.000,295,11058155,-795,0,1698009577,12987.956251049989,65.608296780003,54383.72925984 2023-10-22,21:19:39.000,295,11058199,-795,0,1698009578,12987.936042119989,65.57305112999893,54383.57554320001 2023-10-22,21:19:40.000,295,11058175,-795,0,1698009579,12987.983196289999,65.63649330000044,54383.61746592 2023-10-22,21:19:41.000,295,11058179,-795,0,1698009580,12988.04382308,65.608296780003,54383.79214392001 2023-10-22,21:19:42.000,295,11058165,-795,0,1698009581,12987.821524849998,65.62944417000108,54383.35894248001 2023-10-22,21:19:43.000,295,11058192,-795,0,1698009582,12988.023614149999,65.57305112999893,54383.869002240004 2023-10-22,21:19:44.000,295,11058140,-795,0,1698009583,12988.06403201,65.58010025999829,54383.869002240004 2023-10-22,21:19:45.000,295,11058163,-795,0,1698009584,12988.070768319994,65.57305112999893,54383.87598936 2023-10-22,21:19:46.000,295,11058177,-795,0,1698009585,12988.01687783999,65.48846156999934,54383.94586056 2023-10-22,21:19:47.000,295,11058209,-795,0,1698009586,12987.956251049989,65.48141243999999,54383.938873440005 2023-10-22,21:19:48.000,295,11058189,-795,0,1698009587,12987.855206399989,65.60124765000364,54383.9248992 2023-10-22,21:19:49.000,295,11058216,-795,0,1698009588,12987.841733779998,65.42501939999784,54383.79214392001 2023-10-22,21:19:50.000,295,11058175,-795,0,1698009589,12987.841733779998,65.38272462000168,54383.81310528001 2023-10-22,21:19:51.000,295,11058172,-795,0,1698009590,12987.969723669994,65.34042983999825,54383.93188632001 2023-10-22,21:19:52.000,295,11058214,-795,0,1698009591,12987.989932599994,65.2981350600021,54383.96682192 2023-10-22,21:19:53.000,295,11058169,-795,0,1698009592,12988.01687783999,65.26993854000466,54384.09259008 2023-10-22,21:19:54.000,295,11058193,-795,0,1698009593,12987.989932599994,65.34042983999825,54383.95983480001 2023-10-22,21:19:55.000,295,11058178,-795,0,1698009594,12987.962987359999,65.40387200999976,54383.86201512001 2023-10-22,21:19:56.000,295,11058202,-795,0,1698009595,12987.97645997999,65.37567549000232,54383.89695072 2023-10-22,21:19:57.000,295,11058218,-795,0,1698009596,12987.97645997999,65.31928245000017,54383.93188632001 2023-10-22,21:19:58.000,295,11058184,-795,0,1698009597,12987.969723669994,65.3615772300036,54384.04368024 2023-10-22,21:19:59.000,295,11058212,-795,0,1698009598,12988.03708676999,65.3968228800004,54384.001757519996 2023-10-22,21:20:00.000,295,11058197,-795,0,1698009599,12987.99666890999,65.43206853000447,54383.9947704 2023-10-22,21:20:01.000,295,11058235,-795,0,1698009600,12988.05729569999,65.4955106999987,54384.14149992 2023-10-22,21:20:02.000,295,11058168,-795,0,1698009601,12987.983196289999,65.59419852000428,54384.036693120004 2023-10-22,21:20:03.000,295,11058177,-795,0,1698009602,12987.99666890999,65.59419852000428,54384.07162872 2023-10-22,21:20:04.000,295,11058191,-795,0,1698009603,12987.97645997999,65.62944417000108,54384.04368024 2023-10-22,21:20:05.000,295,11058195,-795,0,1698009604,12987.942778429999,65.62944417000108,54384.02271888 2023-10-22,21:20:06.000,295,11058172,-795,0,1698009605,12987.99666890999,65.69288634000259,54384.1345128 2023-10-22,21:20:07.000,295,11058208,-795,0,1698009606,12988.07750462999,65.69288634000259,54384.1345128 2023-10-22,21:20:08.000,295,11058193,-795,0,1698009607,12988.07750462999,65.73518111999874,54384.09259008 2023-10-22,21:20:09.000,295,11058174,-795,0,1698009608,12988.17854927999,65.77042677000281,54384.04368024 2023-10-22,21:20:10.000,295,11058131,-795,0,1698009609,12988.18528559,65.7563285100041,54384.12752568001 2023-10-22,21:20:11.000,295,11058177,-795,0,1698009610,12988.17854927999,65.71403373000066,54384.12752568001 2023-10-22,21:20:12.000,295,11058145,-795,0,1698009611,12988.171812969995,65.73518111999874,54384.106564320005 2023-10-22,21:20:13.000,295,11058149,-795,0,1698009612,12988.19875820999,65.7069846000013,54384.12053856 2023-10-22,21:20:14.000,295,11058135,-795,0,1698009613,12988.17854927999,65.72813198999938,54384.057654480006 2023-10-22,21:20:15.000,295,11058215,-795,0,1698009614,12988.212230829995,65.69993547000195,54384.09957720001 2023-10-22,21:20:16.000,295,11058163,-795,0,1698009615,12988.27959392999,65.68583721000323,54384.23233248 2023-10-22,21:20:17.000,295,11058161,-795,0,1698009616,12988.29980285999,65.69288634000259,54384.204384000004 2023-10-22,21:20:18.000,295,11058142,-795,0,1698009617,12988.29980285999,65.608296780003,54384.23233248 2023-10-22,21:20:19.000,295,11058193,-795,0,1698009618,12988.26612131,65.60124765000364,54384.12752568001 2023-10-22,21:20:20.000,295,11058166,-795,0,1698009619,12988.23917606999,65.67173895000451,54384.09259008 2023-10-22,21:20:21.000,295,11058181,-795,0,1698009620,12988.34022071999,65.69993547000195,54384.24630672001 2023-10-22,21:20:22.000,295,11058229,-795,0,1698009621,12988.27959392999,65.79862329000025,54384.28124232 2023-10-22,21:20:23.000,295,11058191,-795,0,1698009622,12988.22570345,65.82681980999769,54384.323165040005 2023-10-22,21:20:24.000,295,11058153,-795,0,1698009623,12988.16507666,65.84091807000368,54384.26028096 2023-10-22,21:20:25.000,295,11058133,-795,0,1698009624,12988.10444987,65.83386894000432,54384.14848704001 2023-10-22,21:20:26.000,295,11058105,-795,0,1698009625,12988.090977249994,65.87616372000048,54384.204384000004 2023-10-22,21:20:27.000,295,11058178,-795,0,1698009626,12988.20549452,65.88321284999984,54384.23233248 2023-10-22,21:20:28.000,295,11058151,-795,0,1698009627,12988.22570345,65.98190066999814,54384.25329384 2023-10-22,21:20:29.000,295,11058196,-795,0,1698009628,12988.20549452,66.05944109999837,54384.106564320005 2023-10-22,21:20:30.000,295,11058202,-795,0,1698009629,12988.171812969995,66.05944109999837,54384.09259008 2023-10-22,21:20:31.000,295,11058209,-795,0,1698009630,12988.23917606999,65.96780240999942,54384.40002336 2023-10-22,21:20:32.000,295,11058165,-795,0,1698009631,12988.353693339996,65.97485153999878,54384.38604912001 2023-10-22,21:20:33.000,295,11058165,-795,0,1698009632,12988.522101089991,65.93960589000199,54384.441946080005 2023-10-22,21:20:34.000,295,11058176,-795,0,1698009633,12988.575991569996,65.82681980999769,54384.08560296 2023-10-22,21:20:35.000,295,11058199,-795,0,1698009634,12988.562518949991,65.90436023999791,54384.24630672001 2023-10-22,21:20:36.000,295,11058176,-795,0,1698009635,12988.609673120001,65.96780240999942,54384.38604912001 2023-10-22,21:20:37.000,295,11058134,-795,0,1698009636,12988.596200499996,65.98190066999814,54384.46290744001 2023-10-22,21:20:38.000,295,11058213,-795,0,1698009637,12988.562518949991,65.96075328000006,54384.52579152 2023-10-22,21:20:39.000,295,11058157,-795,0,1698009638,12988.549046330001,65.96780240999942,54384.490855920005 2023-10-22,21:20:40.000,295,11058206,-795,0,1698009639,12988.589464190001,65.98190066999814,54384.539765760004 2023-10-22,21:20:41.000,295,11058182,-795,0,1698009640,12988.562518949991,65.97485153999878,54384.45592032 2023-10-22,21:20:42.000,295,11058144,-795,0,1698009641,12988.629882050001,65.98190066999814,54384.55374000001 2023-10-22,21:20:43.000,295,11058173,-795,0,1698009642,12988.670299910002,66.04534283999965,54384.53277864001 2023-10-22,21:20:44.000,295,11058156,-795,0,1698009643,12988.575991569996,66.08058849000372,54384.52579152 2023-10-22,21:20:45.000,295,11058207,-795,0,1698009644,12988.596200499996,66.0030480600035,54384.35810064 2023-10-22,21:20:46.000,295,11058184,-795,0,1698009645,12988.717454079997,65.92550763000327,54384.504830159996 2023-10-22,21:20:47.000,295,11058206,-795,0,1698009646,12988.791553490002,65.96075328000006,54384.65155968001 2023-10-22,21:20:48.000,295,11058212,-795,0,1698009647,12988.791553490002,66.01714632000221,54384.59566272 2023-10-22,21:20:49.000,295,11058155,-795,0,1698009648,12988.838707659997,66.12288326999987,54384.65155968001 2023-10-22,21:20:50.000,295,11058140,-675,0,1698009649,12988.825235039993,66.1017358800018,54384.42098472 2023-10-22,21:20:51.000,295,11058145,-795,0,1698009650,12988.892598140003,66.17222718000266,54384.490855920005 2023-10-22,21:20:52.000,295,11058181,-795,0,1698009651,12988.939752309998,66.19337457000074,54384.490855920005 2023-10-22,21:20:53.000,295,11058180,-795,0,1698009652,12989.034060649989,66.18632544000138,54384.57470136 2023-10-22,21:20:54.000,295,11058127,-795,0,1698009653,12988.986906479993,66.17222718000266,54384.56771424 2023-10-22,21:20:55.000,295,11058168,-795,0,1698009654,12988.993642789988,66.19337457000074,54384.5886756 2023-10-22,21:20:56.000,295,11058131,-795,0,1698009655,12988.980170169998,66.25681674000225,54384.64457256 2023-10-22,21:20:57.000,295,11058180,-795,0,1698009656,12989.027324339993,66.27091500000097,54384.73540512 2023-10-22,21:20:58.000,295,11058131,-795,0,1698009657,12989.013851719988,66.25681674000225,54384.6934824 2023-10-22,21:20:59.000,295,11058190,-795,0,1698009658,12989.020588029998,66.23566935000417,54384.707456640004 2023-10-22,21:21:00.000,295,11058176,-795,0,1698009659,12988.993642789988,66.22862022000481,54384.59566272 2023-10-22,21:21:01.000,295,11058212,-795,0,1698009660,12988.993642789988,66.27796413000033,54384.61662408 2023-10-22,21:21:02.000,295,11058196,-795,0,1698009661,12989.034060649989,66.25681674000225,54384.75636648 2023-10-22,21:21:03.000,295,11058203,-795,0,1698009662,12989.047533269993,66.32025891000376,54384.77034072001 2023-10-22,21:21:04.000,295,11058173,-795,0,1698009663,12989.040796959998,66.28501325999969,54384.79130208 2023-10-22,21:21:05.000,295,11058151,-795,0,1698009664,12989.007115409993,66.27796413000033,54384.70046952001 2023-10-22,21:21:06.000,295,11058129,-795,0,1698009665,12989.013851719988,66.3132097800044,54384.79828920001 2023-10-22,21:21:07.000,295,11058149,-795,0,1698009666,12988.926279689993,66.44009412000014,54384.728418000006 2023-10-22,21:21:08.000,295,11058201,-795,0,1698009667,12988.885861829993,66.41894673000206,54384.67950816001 2023-10-22,21:21:09.000,295,11058159,-795,0,1698009668,12988.885861829993,66.41894673000206,54384.6236112 2023-10-22,21:21:10.000,295,11058165,-795,0,1698009669,12988.906070759993,66.46829064000485,54384.6236112 2023-10-22,21:21:11.000,295,11058172,-795,0,1698009670,12988.906070759993,66.53173280999908,54384.66553392 2023-10-22,21:21:12.000,295,11058225,-795,0,1698009671,12989.034060649989,66.55288020000444,54384.826237680005 2023-10-22,21:21:13.000,295,11058139,-795,0,1698009672,12988.946488619993,66.71501019000425,54384.80527632 2023-10-22,21:21:14.000,295,11058202,-795,0,1698009673,12988.912807070003,66.66566628000146,54384.75636648 2023-10-22,21:21:15.000,295,11058149,-795,0,1698009674,12988.885861829993,66.74320671000169,54384.65155968001 2023-10-22,21:21:16.000,295,11058137,-795,0,1698009675,12988.939752309998,66.73615758000233,54384.6236112 2023-10-22,21:21:17.000,295,11058204,-795,0,1698009676,12989.000379099998,66.75025584000105,54384.74937936001 2023-10-22,21:21:18.000,295,11058202,-795,0,1698009677,12989.013851719988,66.77140322999912,54384.7633536 2023-10-22,21:21:19.000,295,11058152,-795,0,1698009678,12989.047533269993,66.77845235999848,54384.74937936001 2023-10-22,21:21:20.000,295,11058185,-795,0,1698009679,12989.108160059994,66.74320671000169,54384.74937936001 2023-10-22,21:21:21.000,295,11058157,-795,0,1698009680,12989.162050539999,66.78550148999784,54384.8332248 2023-10-22,21:21:22.000,295,11058149,-795,0,1698009681,12989.141841609999,66.77140322999912,54384.70046952001 2023-10-22,21:21:23.000,295,11058195,-795,0,1698009682,12989.188995779994,66.76435409999976,54384.86117328 2023-10-22,21:21:24.000,295,11058181,-795,0,1698009683,12989.182259469999,66.79255062000448,54384.71444376 2023-10-22,21:21:25.000,295,11058130,-795,0,1698009684,12989.141841609999,66.82779627000127,54384.6934824 2023-10-22,21:21:26.000,295,11058181,-795,0,1698009685,12989.114896369989,66.77140322999912,54384.658546800005 2023-10-22,21:21:27.000,295,11058176,-795,0,1698009686,12989.162050539999,66.76435409999976,54384.84021192 2023-10-22,21:21:28.000,295,11058220,-795,0,1698009687,12989.229413639994,66.6938627999989,54384.88912176001 2023-10-22,21:21:29.000,295,11058185,-795,0,1698009688,12989.269831499994,66.65156802000274,54384.95899296 2023-10-22,21:21:30.000,295,11058196,-795,0,1698009689,12989.36413984,66.53173280999908,54384.86816040001 2023-10-22,21:21:31.000,295,11058168,-795,0,1698009690,12989.42476663,66.53878193999844,54384.728418000006 2023-10-22,21:21:32.000,295,11058169,-795,0,1698009691,12989.49886603999,66.51058542000101,54384.79130208 2023-10-22,21:21:33.000,295,11058181,-795,0,1698009692,12989.694219029996,66.48943803000293,54384.86816040001 2023-10-22,21:21:34.000,295,11058193,-795,0,1698009693,12989.815472609997,66.65156802000274,54384.73540512 2023-10-22,21:21:35.000,295,11058169,-795,0,1698009694,12989.694219029996,66.92648408999958,54384.74239224 2023-10-22,21:21:36.000,295,11058233,-795,0,1698009695,12989.51907496999,67.20140016000369,54384.75636648 2023-10-22,21:21:37.000,295,11058224,-795,0,1698009696,12989.33719459999,67.20844929000305,54384.78431496 2023-10-22,21:21:38.000,295,11058117,-795,0,1698009697,12989.168786849994,67.17320363999897,54384.80527632 2023-10-22,21:21:39.000,295,11058187,-795,0,1698009698,12988.973433859988,67.16615450999961,54384.71444376 2023-10-22,21:21:40.000,295,11058136,-795,0,1698009699,12988.939752309998,67.06041756000195,54384.74239224 2023-10-22,21:21:41.000,295,11058209,-795,0,1698009700,12989.040796959998,67.01107364999916,54384.88213464 2023-10-22,21:21:42.000,295,11058152,-795,0,1698009701,12989.081214819998,67.0040245199998,54384.903096 2023-10-22,21:21:43.000,295,11058176,-795,0,1698009702,12989.21594101999,66.99697539000044,54384.95899296 2023-10-22,21:21:44.000,295,11058179,-795,0,1698009703,12989.188995779994,67.01812277999852,54384.97995432 2023-10-22,21:21:45.000,295,11058183,-795,0,1698009704,12989.21594101999,67.04631930000323,54384.88912176001 2023-10-22,21:21:46.000,295,11058121,-795,0,1698009705,12989.229413639994,67.06041756000195,54384.96598008001 2023-10-22,21:21:47.000,295,11058153,-795,0,1698009706,12989.34393091,67.01107364999916,54384.96598008001 2023-10-22,21:21:48.000,295,11058170,-795,0,1698009707,12989.310249359994,67.01812277999852,54384.9729672 2023-10-22,21:21:49.000,295,11058207,-795,0,1698009708,12989.37761245999,66.98287713000173,54385.01488992001 2023-10-22,21:21:50.000,295,11058191,-795,0,1698009709,12989.370876149995,66.97582800000237,54384.945018720005 2023-10-22,21:21:51.000,295,11058187,-795,0,1698009710,12989.451711869995,67.02517190999788,54385.00091568 2023-10-22,21:21:52.000,295,11058179,-795,0,1698009711,12989.53928389999,67.04631930000323,54385.24546488 2023-10-22,21:21:53.000,295,11058206,-795,0,1698009712,12989.55949282999,67.0040245199998,54385.2175164 2023-10-22,21:21:54.000,295,11058154,-795,0,1698009713,12989.48539342,67.09566320999875,54385.13367096001 2023-10-22,21:21:55.000,295,11058202,-795,0,1698009714,12989.43823924999,67.10976147000474,54385.03585128001 2023-10-22,21:21:56.000,295,11058124,-795,0,1698009715,12989.411294009995,67.20140016000369,54385.09873536 2023-10-22,21:21:57.000,295,11058228,-795,0,1698009716,12989.532547589995,67.16615450999961,54385.18258080001 2023-10-22,21:21:58.000,295,11058191,-795,0,1698009717,12989.54602021,67.16615450999961,54385.20354216001 2023-10-22,21:21:59.000,295,11058177,-795,0,1698009718,12989.58643807,67.16615450999961,54385.14065808 2023-10-22,21:22:00.000,295,11058204,-795,0,1698009719,12989.532547589995,67.27189146000455,54385.10572248001 2023-10-22,21:22:01.000,295,11058191,-795,0,1698009720,12989.57970175999,67.22254755000176,54385.18258080001 2023-10-22,21:22:02.000,295,11058189,-795,0,1698009721,12989.552756519995,67.27894059000391,54385.2175164 2023-10-22,21:22:03.000,295,11058188,-795,0,1698009722,12989.512338659995,67.22254755000176,54385.01488992001 2023-10-22,21:22:04.000,295,11058138,-795,0,1698009723,12989.59991068999,67.24369493999984,54385.04982552 2023-10-22,21:22:05.000,295,11058223,-795,0,1698009724,12989.640328549991,67.24369493999984,54385.05681264001 2023-10-22,21:22:06.000,295,11058175,-795,0,1698009725,12989.680746409991,67.22254755000176,54385.161619440005 2023-10-22,21:22:07.000,295,11058215,-795,0,1698009726,12989.754845819996,67.18025276999833,54385.20354216001 2023-10-22,21:22:08.000,295,11058218,-795,0,1698009727,12989.727900580001,67.22254755000176,54385.12668384 2023-10-22,21:22:09.000,295,11058143,-795,0,1698009728,12989.734636889996,67.2507440699992,54385.01488992001 2023-10-22,21:22:10.000,295,11058188,-795,0,1698009729,12989.788527370001,67.26484232999792,54385.04982552 2023-10-22,21:22:11.000,295,11058177,-795,0,1698009730,12989.808736300001,67.23664581000048,54385.03585128001 2023-10-22,21:22:12.000,295,11058193,-795,0,1698009731,12989.761582129991,67.27189146000455,54385.0079028 2023-10-22,21:22:13.000,295,11058177,-795,0,1698009732,12989.835681539997,67.20140016000369,54385.08476112001 2023-10-22,21:22:14.000,295,11058205,-795,0,1698009733,12989.775054749996,67.30713711000135,54384.993928560005 2023-10-22,21:22:15.000,295,11058183,-795,0,1698009734,12989.768318440001,67.34238275999815,54385.063799760006 2023-10-22,21:22:16.000,295,11058145,-795,0,1698009735,12989.741373199991,67.37057928000286,54385.2175164 2023-10-22,21:22:17.000,295,11058200,-795,0,1698009736,12989.761582129991,67.27894059000391,54385.18258080001 2023-10-22,21:22:18.000,295,11058183,-795,0,1698009737,12989.714427959996,67.33533362999879,54385.16860656 2023-10-22,21:22:19.000,295,11058173,-795,0,1698009738,12989.734636889996,67.28598972000327,54385.161619440005 2023-10-22,21:22:20.000,295,11058223,-795,0,1698009739,12989.680746409991,67.27894059000391,54385.063799760006 2023-10-22,21:22:21.000,295,11058184,-795,0,1698009740,12989.788527370001,67.2154984200024,54385.05681264001 2023-10-22,21:22:22.000,295,11058197,-795,0,1698009741,12989.855890469997,67.19435103000433,54385.18956792 2023-10-22,21:22:23.000,295,11058174,-795,0,1698009742,12989.997352979997,67.20844929000305,54385.29437472 2023-10-22,21:22:24.000,295,11058189,-795,0,1698009743,12989.936726189997,67.23664581000048,54385.18258080001 2023-10-22,21:22:25.000,295,11058179,-795,0,1698009744,12989.977144049997,67.20140016000369,54385.112709600005 2023-10-22,21:22:26.000,295,11058220,-795,0,1698009745,12990.037770839997,67.15910538000026,54385.2175164 2023-10-22,21:22:27.000,295,11058169,-795,0,1698009746,12990.084925009993,67.12385973000346,54385.20354216001 2023-10-22,21:22:28.000,295,11058140,-795,0,1698009747,12990.132079180003,67.2154984200024,54385.25245200001 2023-10-22,21:22:29.000,295,11058204,-795,0,1698009748,12990.165760729993,67.18730189999769,54385.09873536 2023-10-22,21:22:30.000,295,11058213,-795,0,1698009749,12990.293750619989,67.23664581000048,54385.17559368 2023-10-22,21:22:31.000,295,11058164,-795,0,1698009750,12990.340904789999,67.23664581000048,54385.42014288001 2023-10-22,21:22:32.000,295,11058182,-795,0,1698009751,12990.320695859999,67.25779319999856,54385.36424592 2023-10-22,21:22:33.000,295,11058187,-795,0,1698009752,12990.327432169994,67.29303885000263,54385.427130000004 2023-10-22,21:22:34.000,295,11058185,-795,0,1698009753,12990.334168479989,67.22254755000176,54385.36424592 2023-10-22,21:22:35.000,295,11058191,-795,0,1698009754,12990.320695859999,67.24369493999984,54385.23847776 2023-10-22,21:22:36.000,295,11058131,-795,0,1698009755,12990.340904789999,67.32123537000007,54385.259439120004 2023-10-22,21:22:37.000,295,11058217,-795,0,1698009756,12990.313959549989,67.32123537000007,54385.30136184001 2023-10-22,21:22:38.000,295,11058182,-795,0,1698009757,12990.441949439999,67.29303885000263,54385.43411712 2023-10-22,21:22:39.000,295,11058205,-795,0,1698009758,12990.334168479989,67.2507440699992,54385.22450352001 2023-10-22,21:22:40.000,295,11058203,-795,0,1698009759,12990.441949439999,67.25779319999856,54385.378220160004 2023-10-22,21:22:41.000,295,11058173,-795,0,1698009760,12990.529521469995,67.2507440699992,54385.51097544 2023-10-22,21:22:42.000,295,11058208,-795,0,1698009761,12990.489103609994,67.20844929000305,54385.45507848 2023-10-22,21:22:43.000,295,11058196,-795,0,1698009762,12990.50257623,67.19435103000433,54385.40616864 2023-10-22,21:22:44.000,295,11058226,-795,0,1698009763,12990.421740509999,67.1520562500009,54385.30834896 2023-10-22,21:22:45.000,295,11058175,-795,0,1698009764,12990.49583991999,67.19435103000433,54385.329310320005 2023-10-22,21:22:46.000,295,11058180,-795,0,1698009765,12990.529521469995,67.30008798000199,54385.427130000004 2023-10-22,21:22:47.000,295,11058153,-795,0,1698009766,12990.51604884999,67.28598972000327,54385.48302696 2023-10-22,21:22:48.000,295,11058239,-795,0,1698009767,12990.462158369999,67.34238275999815,54385.47603984 2023-10-22,21:22:49.000,295,11058166,-795,0,1698009768,12990.50257623,67.3635301500035,54385.40616864 2023-10-22,21:22:50.000,295,11058173,-795,0,1698009769,12990.529521469995,67.30713711000135,54385.448091360005 2023-10-22,21:22:51.000,295,11058195,-795,0,1698009770,12990.51604884999,67.22959668000112,54385.20354216001 2023-10-22,21:22:52.000,295,11058184,-795,0,1698009771,12990.53625777999,67.28598972000327,54385.38520728 2023-10-22,21:22:53.000,295,11058193,-795,0,1698009772,12990.630566119995,67.32828449999943,54385.39219440001 2023-10-22,21:22:54.000,295,11058200,-795,0,1698009773,12990.549730399995,67.33533362999879,54385.35027168001 2023-10-22,21:22:55.000,295,11058186,-795,0,1698009774,12990.691192909995,67.32828449999943,54385.34328456 2023-10-22,21:22:56.000,295,11058231,-795,0,1698009775,12990.77876493999,67.3635301500035,54385.52494968 2023-10-22,21:22:57.000,295,11058190,-795,0,1698009776,12990.792237559996,67.3635301500035,54385.55988528001 2023-10-22,21:22:58.000,295,11058233,-795,0,1698009777,12990.75855600999,67.3635301500035,54385.378220160004 2023-10-22,21:22:59.000,295,11058185,-795,0,1698009778,12990.79897386999,67.39172667000093,54385.41315576 2023-10-22,21:23:00.000,295,11058215,-795,0,1698009779,12990.76529232,67.46926710000116,54385.42014288001 2023-10-22,21:23:01.000,295,11058177,-795,0,1698009780,12990.79897386999,67.4622179700018,54385.566872400006 2023-10-22,21:23:02.000,295,11058193,-795,0,1698009781,12990.772028629995,67.42697231999773,54385.615782240006 2023-10-22,21:23:03.000,295,11058208,-795,0,1698009782,12990.82591911,67.45516884000244,54385.64373072 2023-10-22,21:23:04.000,295,11058175,-795,0,1698009783,12990.83939172999,67.43402145000437,54385.62975648 2023-10-22,21:23:05.000,295,11058170,-795,0,1698009784,12990.82591911,67.44811971000308,54385.47603984 2023-10-22,21:23:06.000,295,11058182,-795,0,1698009785,12990.8865459,67.44107058000372,54385.62276936 2023-10-22,21:23:07.000,295,11058192,-795,0,1698009786,12990.933700069996,67.40582492999965,54385.69264056 2023-10-22,21:23:08.000,295,11058204,-795,0,1698009787,12990.920227449991,67.33533362999879,54385.74853752 2023-10-22,21:23:09.000,295,11058195,-795,0,1698009788,12990.933700069996,67.37762841000222,54385.52494968 2023-10-22,21:23:10.000,295,11058204,-795,0,1698009789,12991.007799480001,67.37057928000286,54385.62975648 2023-10-22,21:23:11.000,295,11058247,-795,0,1698009790,12991.095371509997,67.39172667000093,54385.713601920004 2023-10-22,21:23:12.000,295,11058198,-795,0,1698009791,12991.102107819992,67.34238275999815,54385.88827992 2023-10-22,21:23:13.000,295,11058207,-795,0,1698009792,12991.095371509997,67.33533362999879,54385.86033144 2023-10-22,21:23:14.000,295,11058197,-795,0,1698009793,12991.095371509997,67.34238275999815,54385.81840872 2023-10-22,21:23:15.000,295,11058215,-795,0,1698009794,12991.021272099992,67.38467754000158,54385.72757616001 2023-10-22,21:23:16.000,295,11058188,-795,0,1698009795,12991.034744719997,67.3635301500035,54385.762511760004 2023-10-22,21:23:17.000,295,11058228,-795,0,1698009796,12991.155998299997,67.3635301500035,54385.762511760004 2023-10-22,21:23:18.000,295,11058192,-795,0,1698009797,12991.176207229997,67.27189146000455,54385.85334432001 2023-10-22,21:23:19.000,295,11058188,-795,0,1698009798,12991.297460809998,67.25779319999856,54385.951164000006 2023-10-22,21:23:20.000,295,11058228,-795,0,1698009799,12991.438923319998,67.23664581000048,54386.00706096 2023-10-22,21:23:21.000,295,11058159,-795,0,1698009800,12991.432187009988,67.22959668000112,54385.97212536001 2023-10-22,21:23:22.000,295,11058216,-795,0,1698009801,12991.438923319998,67.22254755000176,54385.97212536001 2023-10-22,21:23:23.000,295,11058202,-795,0,1698009802,12991.472604869989,67.22254755000176,54386.03500944 2023-10-22,21:23:24.000,295,11058208,-795,0,1698009803,12991.513022729989,67.15910538000026,54385.88827992 2023-10-22,21:23:25.000,295,11058211,-795,0,1698009804,12991.533231659989,67.1520562500009,54385.97911248 2023-10-22,21:23:26.000,295,11058201,-795,0,1698009805,12991.573649519989,67.04631930000323,54385.96513824 2023-10-22,21:23:27.000,295,11058203,-795,0,1698009806,12991.667957859994,67.06041756000195,54386.27955864001 2023-10-22,21:23:28.000,295,11058223,-795,0,1698009807,12991.641012619999,67.1168106000041,54386.25859728001 2023-10-22,21:23:29.000,295,11058142,-795,0,1698009808,12991.68143048,67.08156495000003,54386.27955864001 2023-10-22,21:23:30.000,295,11058201,-795,0,1698009809,12991.661221549999,67.12385973000346,54386.29353288 2023-10-22,21:23:31.000,295,11058200,-795,0,1698009810,12991.667957859994,67.13795799000218,54386.10488064 2023-10-22,21:23:32.000,295,11058148,-795,0,1698009811,12991.72184834,67.10976147000474,54386.23064880001 2023-10-22,21:23:33.000,295,11058176,-795,0,1698009812,12991.748793579995,67.03222104000452,54386.286545760006 2023-10-22,21:23:34.000,295,11058159,-795,0,1698009813,12991.789211439995,67.0040245199998,54386.17475184 2023-10-22,21:23:35.000,295,11058194,-795,0,1698009814,12991.79594774999,67.02517190999788,54386.1957132 2023-10-22,21:23:36.000,295,11058181,-795,0,1698009815,12991.910465019995,66.98287713000173,54386.42628816001 2023-10-22,21:23:37.000,295,11058168,-795,0,1698009816,12991.97782811999,66.93353321999894,54386.35641696001 2023-10-22,21:23:38.000,295,11058189,-795,0,1698009817,12991.9643555,66.89828757000214,54386.24462304 2023-10-22,21:23:39.000,295,11058198,-795,0,1698009818,12992.092345389996,66.85599278999871,54386.31449424 2023-10-22,21:23:40.000,295,11058163,-795,0,1698009819,12992.058663839991,66.91238583000086,54386.34244272 2023-10-22,21:23:41.000,295,11058191,-795,0,1698009820,12992.099081699991,66.89123844000278,54386.52410784001 2023-10-22,21:23:42.000,295,11058176,-795,0,1698009821,12992.139499559991,66.84894365999935,54386.53109496 2023-10-22,21:23:43.000,295,11058186,-795,0,1698009822,12992.233807899996,66.79255062000448,54386.670837360005 2023-10-22,21:23:44.000,295,11058201,-795,0,1698009823,12992.227071590001,66.81369801000255,54386.53109496 2023-10-22,21:23:45.000,295,11058169,-795,0,1698009824,12992.267489450001,66.85599278999871,54386.66385024001 2023-10-22,21:23:46.000,295,11058148,-795,0,1698009825,12992.227071590001,66.85599278999871,54386.64288888001 2023-10-22,21:23:47.000,295,11058205,-795,0,1698009826,12992.206862660001,66.8066488800032,54386.72673432 2023-10-22,21:23:48.000,295,11058189,-795,0,1698009827,12992.213598969996,66.87714018000406,54386.69878584 2023-10-22,21:23:49.000,295,11058204,-795,0,1698009828,12992.179917419991,66.81369801000255,54386.621927520006 2023-10-22,21:23:50.000,295,11058197,-795,0,1698009829,12992.213598969996,66.78550148999784,54386.69179872001 2023-10-22,21:23:51.000,295,11058226,-795,0,1698009830,12992.422424579992,66.76435409999976,54386.9642964 2023-10-22,21:23:52.000,295,11058217,-795,0,1698009831,12992.429160890002,66.75025584000105,54386.97128352 2023-10-22,21:23:53.000,295,11058119,-795,0,1698009832,12992.503260299993,66.74320671000169,54386.99923200001 2023-10-22,21:23:54.000,295,11058216,-795,0,1698009833,12992.456106129997,66.84189452999999,54386.908399440006 2023-10-22,21:23:55.000,295,11058193,-795,0,1698009834,12992.348325170002,66.82074714000191,54386.71276008001 2023-10-22,21:23:56.000,295,11058188,-795,0,1698009835,12992.368534100002,66.77140322999912,54386.7546828 2023-10-22,21:23:57.000,295,11058144,-795,0,1698009836,12992.442633509992,66.75025584000105,54386.887438080004 2023-10-22,21:23:58.000,295,11058201,-795,0,1698009837,12992.476315059997,66.81369801000255,54386.92936080001 2023-10-22,21:23:59.000,295,11058174,-795,0,1698009838,12992.509996610002,66.78550148999784,54386.92936080001 2023-10-22,21:24:00.000,295,11058159,-795,0,1698009839,12992.523469229993,66.75025584000105,54386.84551536 2023-10-22,21:24:01.000,295,11058131,-795,0,1698009840,12992.637986499998,66.74320671000169,54386.957309280006 2023-10-22,21:24:02.000,295,11058205,-795,0,1698009841,12992.617777569998,66.76435409999976,54386.90141232001 2023-10-22,21:24:03.000,295,11058206,-795,0,1698009842,12992.691876979989,66.73615758000233,54386.92936080001 2023-10-22,21:24:04.000,295,11058262,-795,0,1698009843,12992.651459119988,66.70091192999826,54386.83154112001 2023-10-22,21:24:05.000,295,11058164,-795,0,1698009844,12992.698613289998,66.70091192999826,54386.84551536 2023-10-22,21:24:06.000,295,11058122,-795,0,1698009845,12992.732294839989,66.68681366999954,54386.95032216001 2023-10-22,21:24:07.000,295,11058145,-795,0,1698009846,12992.85354841999,66.58812585000123,54387.006219120005 2023-10-22,21:24:08.000,295,11058195,-795,0,1698009847,12992.860284729999,66.60927323999931,54387.01320624 2023-10-22,21:24:09.000,295,11058211,-795,0,1698009848,12992.90070259,66.60927323999931,54387.04115472 2023-10-22,21:24:10.000,295,11058172,-795,0,1698009849,12992.867021039994,66.5458310699978,54386.84551536 2023-10-22,21:24:11.000,295,11058187,-795,0,1698009850,12992.96132938,66.49648716000229,54386.97128352 2023-10-22,21:24:12.000,295,11058233,-795,0,1698009851,12993.01521985999,66.50353629000165,54386.99923200001 2023-10-22,21:24:13.000,295,11058179,-795,0,1698009852,12993.10279189,66.49648716000229,54387.006219120005 2023-10-22,21:24:14.000,295,11058212,-795,0,1698009853,12992.927647829994,66.45419237999886,54386.64288888001 2023-10-22,21:24:15.000,295,11058225,-795,0,1698009854,12993.109528199995,66.47533977000421,54387.01320624 2023-10-22,21:24:16.000,295,11058170,-795,0,1698009855,12993.129737129995,66.52468367999973,54386.957309280006 2023-10-22,21:24:17.000,295,11058194,-795,0,1698009856,12993.230781779996,66.49648716000229,54387.125000160006 2023-10-22,21:24:18.000,295,11058231,-795,0,1698009857,12993.21730915999,66.51058542000101,54387.0341676 2023-10-22,21:24:19.000,295,11058208,-795,0,1698009858,12993.277935949991,66.47533977000421,54387.076090320006 2023-10-22,21:24:20.000,295,11058192,-795,0,1698009859,12993.318353809991,66.49648716000229,54386.97128352 2023-10-22,21:24:21.000,295,11058188,-795,0,1698009860,12993.318353809991,66.48238890000357,54386.99224488 2023-10-22,21:24:22.000,295,11058171,-795,0,1698009861,12993.466552630001,66.53173280999908,54387.14596152001 2023-10-22,21:24:23.000,295,11058156,-795,0,1698009862,12993.554124659997,66.53878193999844,54387.2088456 2023-10-22,21:24:24.000,295,11058207,-795,0,1698009863,12993.533915729997,66.61632236999867,54387.348588 2023-10-22,21:24:25.000,295,11058133,-795,0,1698009864,12993.574333589997,66.61632236999867,54387.16692288001 2023-10-22,21:24:26.000,295,11058138,-795,0,1698009865,12993.608015140002,66.56697846000316,54387.28570392001 2023-10-22,21:24:27.000,295,11058208,-795,0,1698009866,12993.655169309997,66.48943803000293,54387.32762664 2023-10-22,21:24:28.000,295,11058177,-795,0,1698009867,12993.682114549993,66.46829064000485,54387.35557512 2023-10-22,21:24:29.000,295,11058171,-795,0,1698009868,12993.722532409993,66.42599586000142,54387.341600880005 2023-10-22,21:24:30.000,295,11058214,-795,0,1698009869,12993.682114549993,66.38370107999799,54387.36954936 2023-10-22,21:24:31.000,295,11058192,-795,0,1698009870,12993.857258609998,66.36960281999927,54387.523266 2023-10-22,21:24:32.000,295,11058171,-795,0,1698009871,12993.857258609998,66.40484847000334,54387.60012432001 2023-10-22,21:24:33.000,295,11058174,-795,0,1698009872,12993.897676469998,66.42599586000142,54387.58615008 2023-10-22,21:24:34.000,295,11058171,-795,0,1698009873,12993.904412779993,66.38370107999799,54387.62108568001 2023-10-22,21:24:35.000,295,11058196,-795,0,1698009874,12993.843785989993,66.44009412000014,54387.46736904 2023-10-22,21:24:36.000,295,11058190,-795,0,1698009875,12993.917885399998,66.43304499000078,54387.63505992 2023-10-22,21:24:37.000,295,11058210,-795,0,1698009876,12994.012193739989,66.43304499000078,54387.7328796 2023-10-22,21:24:38.000,295,11058238,-795,0,1698009877,12994.079556839999,66.44009412000014,54387.774802320004 2023-10-22,21:24:39.000,295,11058221,-795,0,1698009878,12993.985248499994,66.41894673000206,54387.55121448001 2023-10-22,21:24:40.000,295,11058186,-795,0,1698009879,12994.099765769999,66.4118976000027,54387.746853840006 2023-10-22,21:24:41.000,295,11058194,-795,0,1698009880,12994.21428303999,66.45419237999886,54387.92153184 2023-10-22,21:24:42.000,295,11058198,-795,0,1698009881,12994.21428303999,66.44009412000014,54387.83768640001 2023-10-22,21:24:43.000,295,11058232,-795,0,1698009882,12994.20081042,66.48943803000293,54387.87960912 2023-10-22,21:24:44.000,295,11058181,-795,0,1698009883,12994.28164614,66.48238890000357,54387.93550608001 2023-10-22,21:24:45.000,295,11058201,-795,0,1698009884,12994.268173519995,66.4471432499995,54387.85864776 2023-10-22,21:24:46.000,295,11058227,-795,0,1698009885,12994.308591379995,66.48238890000357,54387.85864776 2023-10-22,21:24:47.000,295,11058163,-795,0,1698009886,12994.37595447999,66.46124150999822,54388.09620984 2023-10-22,21:24:48.000,295,11058170,-795,0,1698009887,12994.470262819996,66.38370107999799,54388.20101664001 2023-10-22,21:24:49.000,295,11058182,-795,0,1698009888,12994.54436223,66.36960281999927,54388.16608104 2023-10-22,21:24:50.000,295,11058168,-795,0,1698009889,12994.44331758,66.38370107999799,54387.963454560006 2023-10-22,21:24:51.000,295,11058211,-795,0,1698009890,12994.5241533,66.33435717000248,54388.07524848001 2023-10-22,21:24:52.000,295,11058222,-795,0,1698009891,12994.578043779991,66.28501325999969,54388.19402952 2023-10-22,21:24:53.000,295,11058195,-795,0,1698009892,12994.571307469996,66.32025891000376,54388.2569136 2023-10-22,21:24:54.000,295,11058212,-795,0,1698009893,12994.537625919991,66.29206238999905,54388.1870424 2023-10-22,21:24:55.000,295,11058206,-795,0,1698009894,12994.564571160001,66.26386587000161,54388.17306816001 2023-10-22,21:24:56.000,295,11058226,-795,0,1698009895,12994.591516399996,66.2004237000001,54388.180055280005 2023-10-22,21:24:57.000,295,11058204,-795,0,1698009896,12994.685824740001,66.23566935000417,54388.347746160005 2023-10-22,21:24:58.000,295,11058198,-795,0,1698009897,12994.679088429992,66.17222718000266,54388.28486208 2023-10-22,21:24:59.000,295,11058231,-795,0,1698009898,12994.665615810001,66.17222718000266,54388.23595224 2023-10-22,21:25:00.000,295,11058190,-795,0,1698009899,12994.672352119997,66.1369815299986,54388.2569136 2023-10-22,21:25:01.000,295,11058195,-795,0,1698009900,12994.732978909997,66.09468675000244,54388.2569136 2023-10-22,21:25:02.000,295,11058180,-795,0,1698009901,12994.786869390002,66.06649022999773,54388.4315916 2023-10-22,21:25:03.000,295,11058195,-795,0,1698009902,12994.834023559997,66.06649022999773,54388.55037264 2023-10-22,21:25:04.000,295,11058161,-795,0,1698009903,12994.881177729992,66.06649022999773,54388.50844992001 2023-10-22,21:25:05.000,295,11058165,-795,0,1698009904,12994.840759869992,66.03124458000093,54388.35473328 2023-10-22,21:25:06.000,295,11058154,-795,0,1698009905,12994.935068209998,66.05944109999837,54388.50844992001 2023-10-22,21:25:07.000,295,11058168,-795,0,1698009906,12994.962013449993,66.01714632000221,54388.47351432 2023-10-22,21:25:08.000,295,11058149,-795,0,1698009907,12994.975486069998,66.03124458000093,54388.515437040005 2023-10-22,21:25:09.000,295,11058237,-795,0,1698009908,12994.982222379993,66.06649022999773,54388.52941128 2023-10-22,21:25:10.000,295,11058150,-795,0,1698009909,12995.083267029993,66.05239196999901,54388.53639840001 2023-10-22,21:25:11.000,295,11058193,-795,0,1698009910,12995.130421199989,66.01714632000221,54388.55735976001 2023-10-22,21:25:12.000,295,11058186,-795,0,1698009911,12995.231465849989,66.0030480600035,54388.74601200001 2023-10-22,21:25:13.000,295,11058193,-795,0,1698009912,12995.217993229999,66.05239196999901,54388.780947600004 2023-10-22,21:25:14.000,295,11058157,-795,0,1698009913,12995.224729539994,65.9537041500007,54388.75998624 2023-10-22,21:25:15.000,295,11058161,-795,0,1698009914,12995.177575369999,65.98190066999814,54388.59928248 2023-10-22,21:25:16.000,295,11058221,-795,0,1698009915,12995.27188370999,66.06649022999773,54388.752999120006 2023-10-22,21:25:17.000,295,11058197,-795,0,1698009916,12995.258411089999,66.08058849000372,54388.9556256 2023-10-22,21:25:18.000,295,11058223,-795,0,1698009917,12995.231465849989,66.11583414000052,54388.97658696 2023-10-22,21:25:19.000,295,11058207,-795,0,1698009918,12995.204520609994,66.08763762000308,54388.98357408 2023-10-22,21:25:20.000,295,11058192,-795,0,1698009919,12995.238202159999,66.04534283999965,54388.92767712 2023-10-22,21:25:21.000,295,11058169,-795,0,1698009920,12995.325774189994,66.04534283999965,54389.088380880006 2023-10-22,21:25:22.000,295,11058136,-795,0,1698009921,12995.33251049999,66.02419545000157,54389.067419520004 2023-10-22,21:25:23.000,295,11058229,-795,0,1698009922,12995.319037879999,66.06649022999773,54389.067419520004 2023-10-22,21:25:24.000,295,11058207,-795,0,1698009923,12995.27188370999,66.07353936000436,54388.97658696 2023-10-22,21:25:25.000,295,11058177,-795,0,1698009924,12995.224729539994,66.10878501000116,54389.03248392 2023-10-22,21:25:26.000,295,11058196,-795,0,1698009925,12995.25167477999,66.05944109999837,54388.9556256 2023-10-22,21:25:27.000,295,11058222,-795,0,1698009926,12995.184311679994,66.03829371000029,54389.235110400004 2023-10-22,21:25:28.000,295,11058203,-795,0,1698009927,12995.191047989989,66.02419545000157,54389.2001748 2023-10-22,21:25:29.000,295,11058148,-795,0,1698009928,12995.150630129989,66.05239196999901,54389.21414904 2023-10-22,21:25:30.000,295,11058158,-795,0,1698009929,12995.096739649998,66.03124458000093,54388.9556256 2023-10-22,21:25:31.000,295,11058197,-795,0,1698009930,12995.069794409988,66.04534283999965,54388.969599840006 2023-10-22,21:25:32.000,295,11058158,-795,0,1698009931,12995.056321789998,66.07353936000436,54389.00453544 2023-10-22,21:25:33.000,295,11058220,-795,0,1698009932,12995.150630129989,66.04534283999965,54389.186200560005 2023-10-22,21:25:34.000,295,11058200,-795,0,1698009933,12995.191047989989,66.03124458000093,54389.067419520004 2023-10-22,21:25:35.000,295,11058255,-795,0,1698009934,12995.184311679994,65.93960589000199,54389.10235512 2023-10-22,21:25:36.000,295,11058207,-795,0,1698009935,12995.137157509998,66.03124458000093,54389.1652392 2023-10-22,21:25:37.000,295,11058169,-795,0,1698009936,12995.116948579998,65.99599893000413,54389.15825208001 2023-10-22,21:25:38.000,295,11058152,-795,0,1698009937,12995.137157509998,66.05239196999901,54389.13030360001 2023-10-22,21:25:39.000,295,11058207,-795,0,1698009938,12995.123684889993,66.01714632000221,54389.067419520004 2023-10-22,21:25:40.000,295,11058207,-795,0,1698009939,12995.069794409988,66.05944109999837,54388.92767712 2023-10-22,21:25:41.000,295,11058197,-795,0,1698009940,12995.184311679994,66.03829371000029,54389.12331648 2023-10-22,21:25:42.000,295,11058213,-795,0,1698009941,12995.197784299999,66.07353936000436,54389.116329360004 2023-10-22,21:25:43.000,295,11058191,-795,0,1698009942,12995.265147399994,66.03124458000093,54389.17222632 2023-10-22,21:25:44.000,295,11058178,-795,0,1698009943,12995.224729539994,66.12288326999987,54389.17222632 2023-10-22,21:25:45.000,295,11058165,-795,0,1698009944,12995.191047989989,66.12288326999987,54389.03947104001 2023-10-22,21:25:46.000,295,11058107,-795,0,1698009945,12995.238202159999,66.06649022999773,54389.20716192001 2023-10-22,21:25:47.000,295,11058194,-795,0,1698009946,12995.278620019999,66.07353936000436,54389.21414904 2023-10-22,21:25:48.000,295,11058209,-795,0,1698009947,12995.29209263999,66.08058849000372,54389.2001748 2023-10-22,21:25:49.000,295,11058160,-795,0,1698009948,12995.25167477999,66.03124458000093,54389.15825208001 2023-10-22,21:25:50.000,295,11058197,-795,0,1698009949,12995.29209263999,66.01009719000285,54389.19318768 2023-10-22,21:25:51.000,295,11058164,-795,0,1698009950,12995.33251049999,65.96075328000006,54389.33293008 2023-10-22,21:25:52.000,295,11058171,-795,0,1698009951,12995.319037879999,65.9537041500007,54389.29799448001 2023-10-22,21:25:53.000,295,11058141,-795,0,1698009952,12995.31230156999,65.94665502000134,54389.34690432001 2023-10-22,21:25:54.000,295,11058149,-795,0,1698009953,12995.224729539994,65.93960589000199,54389.304981600006 2023-10-22,21:25:55.000,295,11058157,-795,0,1698009954,12995.143893819994,65.87616372000048,54389.15825208001 2023-10-22,21:25:56.000,295,11058112,-795,0,1698009955,12995.103475959993,65.88321284999984,54389.13030360001 2023-10-22,21:25:57.000,295,11058141,-795,0,1698009956,12995.137157509998,65.8902619799992,54389.07440664 2023-10-22,21:25:58.000,295,11058195,-795,0,1698009957,12995.170839059989,65.89731110999855,54389.27703312001 2023-10-22,21:25:59.000,295,11058207,-795,0,1698009958,12995.217993229999,65.8550163300024,54389.31196872 2023-10-22,21:26:00.000,295,11058192,-795,0,1698009959,12995.177575369999,65.92550763000327,54389.22113616 2023-10-22,21:26:01.000,295,11058139,-795,0,1698009960,12995.110212269989,65.96780240999942,54389.29799448001 2023-10-22,21:26:02.000,295,11058161,-795,0,1698009961,12995.009167619988,66.01009719000285,54389.08139376001 2023-10-22,21:26:03.000,295,11058210,-795,0,1698009962,12995.056321789998,66.05239196999901,54389.235110400004 2023-10-22,21:26:04.000,295,11058159,-795,0,1698009963,12995.042849169993,66.12993239999923,54389.13030360001 2023-10-22,21:26:05.000,295,11058189,-795,0,1698009964,12995.090003339988,66.10878501000116,54389.12331648 2023-10-22,21:26:06.000,295,11058172,-795,0,1698009965,12995.177575369999,66.15812892000395,54389.27703312001 2023-10-22,21:26:07.000,295,11058257,-795,0,1698009966,12995.211256919989,66.18632544000138,54389.34690432001 2023-10-22,21:26:08.000,295,11058210,-795,0,1698009967,12995.130421199989,66.17927631000202,54389.067419520004 2023-10-22,21:26:09.000,295,11058176,-795,0,1698009968,12995.231465849989,66.17222718000266,54389.34690432001 2023-10-22,21:26:10.000,295,11058192,-795,0,1698009969,12995.204520609994,66.24976761000289,54389.2001748 2023-10-22,21:26:11.000,295,11058156,-795,0,1698009970,12995.191047989989,66.26386587000161,54389.24209752 2023-10-22,21:26:12.000,295,11058213,-795,0,1698009971,12995.184311679994,66.3132097800044,54389.31895584 2023-10-22,21:26:13.000,295,11058215,-795,0,1698009972,12995.191047989989,66.27091500000097,54389.34690432001 2023-10-22,21:26:14.000,295,11058206,-795,0,1698009973,12995.137157509998,66.27796413000033,54389.284020240004 2023-10-22,21:26:15.000,295,11058241,-795,0,1698009974,12995.137157509998,66.24976761000289,54389.270046 2023-10-22,21:26:16.000,295,11058127,-555,0,1698009975,12995.002431309993,66.24271848000353,54389.01152256001 2023-10-22,21:26:17.000,295,11058123,-795,0,1698009976,12995.244938469994,66.27796413000033,54389.36786568 2023-10-22,21:26:18.000,295,11058149,-795,0,1698009977,12995.184311679994,66.3132097800044,54389.31196872 2023-10-22,21:26:19.000,295,11058201,-795,0,1698009978,12995.204520609994,66.27091500000097,54389.31196872 2023-10-22,21:26:20.000,295,11058216,-795,0,1698009979,12995.143893819994,66.29206238999905,54389.1652392 2023-10-22,21:26:21.000,295,11058216,-795,0,1698009980,12995.191047989989,66.21452195999882,54389.24908464001 2023-10-22,21:26:22.000,295,11058180,-795,0,1698009981,12995.244938469994,66.25681674000225,54389.38882704 2023-10-22,21:26:23.000,295,11058203,-795,0,1698009982,12995.31230156999,66.28501325999969,54389.4097884 2023-10-22,21:26:24.000,295,11058187,-795,0,1698009983,12995.29209263999,66.32730804000312,54389.36786568 2023-10-22,21:26:25.000,295,11058121,-795,0,1698009984,12995.27188370999,66.35550456000055,54389.21414904 2023-10-22,21:26:26.000,295,11058194,-795,0,1698009985,12995.224729539994,66.45419237999886,54389.402801280004 2023-10-22,21:26:27.000,295,11058216,-795,0,1698009986,12995.224729539994,66.45419237999886,54389.36786568 2023-10-22,21:26:28.000,295,11058250,-795,0,1698009987,12995.217993229999,66.46829064000485,54389.3399172 2023-10-22,21:26:29.000,295,11058182,-795,0,1698009988,12995.265147399994,66.49648716000229,54389.29100736 2023-10-22,21:26:30.000,295,11058159,-795,0,1698009989,12995.325774189994,66.51058542000101,54389.3399172 2023-10-22,21:26:31.000,295,11058231,-795,0,1698009990,12995.42008253,66.49648716000229,54389.4796596 2023-10-22,21:26:32.000,295,11058188,-795,0,1698009991,12995.48070932,66.49648716000229,54389.54254368001 2023-10-22,21:26:33.000,295,11058206,-795,0,1698009992,12995.568281349995,66.46829064000485,54389.54254368001 2023-10-22,21:26:34.000,295,11058185,-795,0,1698009993,12995.57501765999,66.46829064000485,54389.52856944 2023-10-22,21:26:35.000,295,11058199,-795,0,1698009994,12995.53459979999,66.42599586000142,54389.43074976 2023-10-22,21:26:36.000,295,11058171,-795,0,1698009995,12995.55480872999,66.48238890000357,54389.570492160005 2023-10-22,21:26:37.000,295,11058214,-795,0,1698009996,12995.689534929996,66.47533977000421,54389.64735048 2023-10-22,21:26:38.000,295,11058206,-795,0,1698009997,12995.69627123999,66.53173280999908,54389.74517016 2023-10-22,21:26:39.000,295,11058220,-795,0,1698009998,12995.74342541,66.53878193999844,54389.6543376 2023-10-22,21:26:40.000,295,11058172,-795,0,1698009999,12995.65585337999,66.58812585000123,54389.63337624001 2023-10-22,21:26:41.000,295,11058160,-795,0,1698010000,12995.568281349995,66.6586171500021,54389.50760808 2023-10-22,21:26:42.000,295,11058146,-795,0,1698010001,12995.649117069996,66.65156802000274,54389.69626032 2023-10-22,21:26:43.000,295,11058211,-795,0,1698010002,12995.669325999996,66.64451889000338,54389.71023456001 2023-10-22,21:26:44.000,295,11058206,-795,0,1698010003,12995.628908139995,66.70796106000489,54389.66831184 2023-10-22,21:26:45.000,295,11058266,-795,0,1698010004,12995.69627123999,66.73615758000233,54389.64735048 2023-10-22,21:26:46.000,295,11058202,-795,0,1698010005,12995.817524819991,66.75025584000105,54389.808054240006 2023-10-22,21:26:47.000,295,11058202,-795,0,1698010006,12995.898360539992,66.72910845000297,54389.905873920005 2023-10-22,21:26:48.000,295,11058215,-795,0,1698010007,12995.864678990001,66.77140322999912,54389.83600272 2023-10-22,21:26:49.000,295,11058163,-795,0,1698010008,12995.891624229997,66.77845235999848,54389.76613152 2023-10-22,21:26:50.000,295,11058218,-795,0,1698010009,12995.945514710002,66.75025584000105,54389.89189968 2023-10-22,21:26:51.000,295,11058238,-795,0,1698010010,12995.985932570002,66.77140322999912,54389.8639512 2023-10-22,21:26:52.000,295,11058180,-795,0,1698010011,12995.985932570002,66.79959975000384,54389.87093832 2023-10-22,21:26:53.000,295,11058173,-795,0,1698010012,12995.985932570002,66.74320671000169,54389.89888680001 2023-10-22,21:26:54.000,295,11058221,-795,0,1698010013,12995.945514710002,66.7573049700004,54389.76613152 2023-10-22,21:26:55.000,295,11058129,-795,0,1698010014,12996.006141500002,66.6938627999989,54389.87093832 2023-10-22,21:26:56.000,295,11058205,-795,0,1698010015,12996.086977220002,66.68681366999954,54390.01068072 2023-10-22,21:26:57.000,295,11058172,-795,0,1698010016,12996.093713529997,66.73615758000233,54390.01068072 2023-10-22,21:26:58.000,295,11058183,-795,0,1698010017,12996.100449839993,66.76435409999976,54389.975745120006 2023-10-22,21:26:59.000,295,11058153,-795,0,1698010018,12996.086977220002,66.73615758000233,54389.84298984 2023-10-22,21:27:00.000,295,11058194,-795,0,1698010019,12996.107186150002,66.77140322999912,54389.9338224 2023-10-22,21:27:01.000,295,11058208,-795,0,1698010020,12996.161076629993,66.75025584000105,54390.05260344 2023-10-22,21:27:02.000,295,11058213,-795,0,1698010021,12996.100449839993,66.79959975000384,54390.05959056 2023-10-22,21:27:03.000,295,11058200,-795,0,1698010022,12996.167812940002,66.83484540000063,54390.10151328 2023-10-22,21:27:04.000,295,11058172,-795,0,1698010023,12996.201494489993,66.88418931000342,54390.094526160006 2023-10-22,21:27:05.000,295,11058216,-795,0,1698010024,12996.255384969998,66.85599278999871,54389.89888680001 2023-10-22,21:27:06.000,295,11058180,-795,0,1698010025,12996.309275449988,66.8700910500047,54390.0386292 2023-10-22,21:27:07.000,295,11058175,-795,0,1698010026,12996.349693309989,66.9053367000015,54390.10151328 2023-10-22,21:27:08.000,295,11058170,-795,0,1698010027,12996.423792719994,66.91943496000022,54390.122474640004 2023-10-22,21:27:09.000,295,11058199,-795,0,1698010028,12996.49115581999,66.89828757000214,54390.1783716 2023-10-22,21:27:10.000,295,11058202,-795,0,1698010029,12996.450737959989,66.9053367000015,54389.99670648001 2023-10-22,21:27:11.000,295,11058204,-795,0,1698010030,12996.605673089995,66.91238583000086,54390.143436000006 2023-10-22,21:27:12.000,295,11058156,-795,0,1698010031,12996.646090949995,66.92648408999958,54390.26221704001 2023-10-22,21:27:13.000,295,11058201,-795,0,1698010032,12996.6797725,66.87714018000406,54390.22728144 2023-10-22,21:27:14.000,295,11058178,-795,0,1698010033,12996.71345404999,66.84189452999999,54390.25522992001 2023-10-22,21:27:15.000,295,11058202,-795,0,1698010034,12996.74039929,66.82074714000191,54390.143436000006 2023-10-22,21:27:16.000,295,11058222,-795,0,1698010035,12996.72019036,66.84894365999935,54390.15042312 2023-10-22,21:27:17.000,295,11058218,-795,0,1698010036,12996.78081715,66.83484540000063,54390.28317840001 2023-10-22,21:27:18.000,295,11058192,-795,0,1698010037,12996.76060822,66.89828757000214,54390.3879852 2023-10-22,21:27:19.000,295,11058177,-795,0,1698010038,12996.77408083999,66.91238583000086,54390.33208824001 2023-10-22,21:27:20.000,295,11058194,-795,0,1698010039,12996.76060822,66.85599278999871,54390.35304960001 2023-10-22,21:27:21.000,295,11058147,-795,0,1698010040,12996.86165287,66.79959975000384,54390.492792 2023-10-22,21:27:22.000,295,11058218,-795,0,1698010041,12996.827971319995,66.79255062000448,54390.52074048001 2023-10-22,21:27:23.000,295,11058172,-795,0,1698010042,12996.87512548999,66.79959975000384,54390.527727600005 2023-10-22,21:27:24.000,295,11058237,-795,0,1698010043,12996.86165287,66.86304191999807,54390.55567608 2023-10-22,21:27:25.000,295,11058171,-795,0,1698010044,12996.82123501,66.86304191999807,54390.42292080001 2023-10-22,21:27:26.000,295,11058199,-795,0,1698010045,12996.80102608,66.84894365999935,54390.42292080001 2023-10-22,21:27:27.000,295,11058234,-795,0,1698010046,12996.77408083999,66.8700910500047,54390.42292080001 2023-10-22,21:27:28.000,295,11058216,-795,0,1698010047,12996.83470762999,66.93353321999894,54390.646508640006 2023-10-22,21:27:29.000,295,11058151,-795,0,1698010048,12996.8818618,66.9053367000015,54390.576637440005 2023-10-22,21:27:30.000,295,11058187,-795,0,1698010049,12996.83470762999,67.03927017000387,54390.6325344 2023-10-22,21:27:31.000,295,11058158,-795,0,1698010050,12996.81449869999,67.07451582000067,54390.38099808001 2023-10-22,21:27:32.000,295,11058218,-795,0,1698010051,12996.81449869999,67.1027123399981,54390.478817760006 2023-10-22,21:27:33.000,295,11058265,-795,0,1698010052,12996.92227966,67.07451582000067,54390.5626632 2023-10-22,21:27:34.000,295,11058232,-795,0,1698010053,12996.908807039996,67.13090886000282,54390.49977912001 2023-10-22,21:27:35.000,295,11058157,-795,0,1698010054,12996.969433829996,67.17320363999897,54390.527727600005 2023-10-22,21:27:36.000,295,11058192,-795,0,1698010055,12997.057005859991,67.24369493999984,54390.67445712 2023-10-22,21:27:37.000,295,11058178,-795,0,1698010056,12997.057005859991,67.28598972000327,54390.7024056 2023-10-22,21:27:38.000,295,11058212,-795,0,1698010057,12997.104160030001,67.28598972000327,54390.67445712 2023-10-22,21:27:39.000,295,11058213,-795,0,1698010058,12997.043533240001,67.19435103000433,54390.44388216 2023-10-22,21:27:40.000,295,11058185,-795,0,1698010059,12997.030060619996,67.2507440699992,54390.52074048001 2023-10-22,21:27:41.000,295,11058195,-795,0,1698010060,12997.117632649992,67.18025276999833,54390.58362456 2023-10-22,21:27:42.000,295,11058183,-795,0,1698010061,12997.043533240001,67.18730189999769,54390.27619128 2023-10-22,21:27:43.000,295,11058219,-795,0,1698010062,12997.117632649992,67.18730189999769,54390.646508640006 2023-10-22,21:27:44.000,295,11058145,-795,0,1698010063,12997.151314199997,67.1027123399981,54390.70939272 2023-10-22,21:27:45.000,295,11058110,-795,0,1698010064,12997.057005859991,67.06041756000195,54390.60458592 2023-10-22,21:27:46.000,295,11058177,-795,0,1698010065,12997.077214789992,66.98992626000108,54390.63952152001 2023-10-22,21:27:47.000,295,11058191,-795,0,1698010066,12997.023324310001,66.97582800000237,54390.68843136001 2023-10-22,21:27:48.000,295,11058212,-795,0,1698010067,12997.030060619996,66.89123844000278,54390.70939272 2023-10-22,21:27:49.000,295,11058215,-795,0,1698010068,12996.94248859,66.85599278999871,54390.625547280004 2023-10-22,21:27:50.000,295,11058199,-795,0,1698010069,12996.955961209991,66.86304191999807,54390.66048288 2023-10-22,21:27:51.000,295,11058170,-795,0,1698010070,12996.87512548999,66.78550148999784,54390.80721240001 2023-10-22,21:27:52.000,295,11058176,-795,0,1698010071,12996.996379069991,66.71501019000425,54390.80721240001 2023-10-22,21:27:53.000,295,11058226,-795,0,1698010072,12996.969433829996,66.72205932000361,54390.78625104001 2023-10-22,21:27:54.000,295,11058119,-795,0,1698010073,12996.908807039996,66.70796106000489,54390.75830256001 2023-10-22,21:27:55.000,295,11058190,-795,0,1698010074,12996.827971319995,66.75025584000105,54390.58362456 2023-10-22,21:27:56.000,295,11058126,-795,0,1698010075,12996.908807039996,66.77140322999912,54390.5626632 2023-10-22,21:27:57.000,295,11058179,-795,0,1698010076,12996.996379069991,66.74320671000169,54390.76528968001 2023-10-22,21:27:58.000,295,11058170,-795,0,1698010077,12997.097423719992,66.74320671000169,54390.744328320005 2023-10-22,21:27:59.000,295,11058227,-795,0,1698010078,12997.110896339997,66.81369801000255,54390.73734120001 2023-10-22,21:28:00.000,295,11058167,-795,0,1698010079,12997.164786820002,66.8700910500047,54390.73734120001 2023-10-22,21:28:01.000,295,11058131,-795,0,1698010080,12997.265831470002,66.91943496000022,54390.82817376 2023-10-22,21:28:02.000,295,11058181,-795,0,1698010081,12997.265831470002,66.96172974000365,54390.75830256001 2023-10-22,21:28:03.000,295,11058176,-795,0,1698010082,12997.225413610002,66.99697539000044,54390.61856016001 2023-10-22,21:28:04.000,295,11058251,-795,0,1698010083,12997.299513019992,67.08156495000003,54390.70939272 2023-10-22,21:28:05.000,295,11058165,-795,0,1698010084,12997.353403499998,67.10976147000474,54390.82118664 2023-10-22,21:28:06.000,295,11058191,-795,0,1698010085,12997.461184459993,67.17320363999897,54390.98887752 2023-10-22,21:28:07.000,295,11058212,-795,0,1698010086,12997.494866009998,67.16615450999961,54391.14259416001 2023-10-22,21:28:08.000,295,11058198,-795,0,1698010087,12997.501602319993,67.2154984200024,54391.04477448 2023-10-22,21:28:09.000,295,11058182,-795,0,1698010088,12997.481393389993,67.30008798000199,54391.10765856 2023-10-22,21:28:10.000,295,11058194,-795,0,1698010089,12997.414030289998,67.32123537000007,54390.93996768 2023-10-22,21:28:11.000,295,11058105,-795,0,1698010090,12997.400557669993,67.33533362999879,54391.030800240005 2023-10-22,21:28:12.000,295,11058195,-795,0,1698010091,12997.407293980003,67.32123537000007,54391.079710080005 2023-10-22,21:28:13.000,295,11058207,-795,0,1698010092,12997.360139809993,67.32828449999943,54391.079710080005 2023-10-22,21:28:14.000,295,11058204,-795,0,1698010093,12997.360139809993,67.34943189000478,54391.07272296001 2023-10-22,21:28:15.000,295,11058216,-795,0,1698010094,12997.360139809993,67.32123537000007,54391.0866972 2023-10-22,21:28:16.000,295,11058192,-795,0,1698010095,12997.434239219998,67.32123537000007,54391.18451688 2023-10-22,21:28:17.000,295,11058197,-795,0,1698010096,12997.393821359998,67.32828449999943,54391.24041384001 2023-10-22,21:28:18.000,295,11058153,-795,0,1698010097,12997.353403499998,67.37762841000222,54391.21945248001 2023-10-22,21:28:19.000,295,11058184,-795,0,1698010098,12997.286040400002,67.37762841000222,54391.03778736 2023-10-22,21:28:20.000,295,11058143,-795,0,1698010099,12997.265831470002,67.40582492999965,54391.030800240005 2023-10-22,21:28:21.000,295,11058218,-795,0,1698010100,12997.245622540002,67.49041448999924,54391.0866972 2023-10-22,21:28:22.000,295,11058138,-795,0,1698010101,12997.218677299992,67.49041448999924,54391.149581280006 2023-10-22,21:28:23.000,295,11058196,-795,0,1698010102,12997.232149919997,67.51156188000459,54391.17752976 2023-10-22,21:28:24.000,295,11058166,-795,0,1698010103,12997.225413610002,67.4974636199986,54391.10067144001 2023-10-22,21:28:25.000,295,11058151,-795,0,1698010104,12997.211940989997,67.53975840000203,54391.030800240005 2023-10-22,21:28:26.000,295,11058130,-795,0,1698010105,12997.286040400002,67.5609057900001,54391.079710080005 2023-10-22,21:28:27.000,295,11058219,-795,0,1698010106,12997.245622540002,67.58910231000482,54391.17752976 2023-10-22,21:28:28.000,295,11058187,-795,0,1698010107,12997.306249330002,67.61729883000226,54391.128619920004 2023-10-22,21:28:29.000,295,11058197,-795,0,1698010108,12997.292776709997,67.57500404999882,54391.02381312001 2023-10-22,21:28:30.000,295,11058198,-795,0,1698010109,12997.299513019992,67.60320057000354,54391.09368432001 2023-10-22,21:28:31.000,295,11058216,-795,0,1698010110,12997.360139809993,67.64549534999969,54391.26836232001 2023-10-22,21:28:32.000,295,11058202,-795,0,1698010111,12997.414030289998,67.66664273999777,54391.26137520001 2023-10-22,21:28:33.000,295,11058196,-795,0,1698010112,12997.393821359998,67.65959360999841,54391.26137520001 2023-10-22,21:28:34.000,295,11058116,-795,0,1698010113,12997.393821359998,67.69483926000248,54391.23342672 2023-10-22,21:28:35.000,295,11058204,-795,0,1698010114,12997.333194569997,67.70188839000184,54391.149581280006 2023-10-22,21:28:36.000,295,11058162,-795,0,1698010115,12997.252358849997,67.75828143000399,54391.10067144001 2023-10-22,21:28:37.000,295,11058215,-795,0,1698010116,12997.299513019992,67.71598665000056,54391.23342672 2023-10-22,21:28:38.000,295,11058178,-795,0,1698010117,12997.259095159992,67.73713403999864,54391.28932368001 2023-10-22,21:28:39.000,295,11058182,-795,0,1698010118,12997.158050509992,67.75123230000463,54391.24041384001 2023-10-22,21:28:40.000,295,11058208,-795,0,1698010119,12997.110896339997,67.77237969000271,54391.247400960005 2023-10-22,21:28:41.000,295,11058201,-795,0,1698010120,12997.137841579992,67.80057621000014,54391.25438808 2023-10-22,21:28:42.000,295,11058145,-795,0,1698010121,12997.030060619996,67.83582186000422,54391.20547824 2023-10-22,21:28:43.000,295,11058165,-795,0,1698010122,12996.87512548999,67.90631315999781,54391.28233656 2023-10-22,21:28:44.000,295,11058229,-795,0,1698010123,12996.915543349991,67.87811664000037,54391.17054264001 2023-10-22,21:28:45.000,295,11058236,-795,0,1698010124,12996.87512548999,67.90631315999781,54391.17054264001 2023-10-22,21:28:46.000,295,11058210,-795,0,1698010125,12996.8818618,67.94860794000124,54391.26836232001 2023-10-22,21:28:47.000,295,11058210,-795,0,1698010126,12996.807762389995,68.0190992400021,54391.34522064 2023-10-22,21:28:48.000,295,11058195,-795,0,1698010127,12996.787553459995,68.0190992400021,54391.21246536 2023-10-22,21:28:49.000,295,11058232,-795,0,1698010128,12996.767344529995,68.04024663000018,54391.21246536 2023-10-22,21:28:50.000,295,11058178,-795,0,1698010129,12996.827971319995,68.06139401999826,54391.35919488001 2023-10-22,21:28:51.000,295,11058199,-795,0,1698010130,12996.80102608,68.06139401999826,54391.32425928 2023-10-22,21:28:52.000,295,11058191,-795,0,1698010131,12996.85491655999,68.13188531999913,54391.28932368001 2023-10-22,21:28:53.000,295,11058189,-795,0,1698010132,12996.888598109996,68.08959054000297,54391.35919488001 2023-10-22,21:28:54.000,295,11058206,-795,0,1698010133,12996.848180249995,68.11073793000105,54391.2264396 2023-10-22,21:28:55.000,295,11058215,-795,0,1698010134,12996.848180249995,68.1671309700032,54391.31028504001 2023-10-22,21:28:56.000,295,11058213,-795,0,1698010135,12996.868389179996,68.13893444999849,54391.38015624 2023-10-22,21:28:57.000,295,11058210,-795,0,1698010136,12996.82123501,68.10368880000169,54391.32425928 2023-10-22,21:28:58.000,295,11058097,-795,0,1698010137,12996.86165287,68.1671309700032,54391.317272160006 2023-10-22,21:28:59.000,295,11058193,-795,0,1698010138,12996.8818618,68.22352400999807,54391.247400960005 2023-10-22,21:29:00.000,295,11058216,-795,0,1698010139,12996.87512548999,68.22352400999807,54391.28932368001 2023-10-22,21:29:01.000,295,11058225,-795,0,1698010140,12996.84144394,68.18122923000192,54391.19150400001 2023-10-22,21:29:02.000,295,11058179,-795,0,1698010141,12996.92227966,68.21647487999871,54391.32425928 2023-10-22,21:29:03.000,295,11058219,-795,0,1698010142,12996.888598109996,68.24467140000343,54391.32425928 2023-10-22,21:29:04.000,295,11058186,-795,0,1698010143,12996.89533441999,68.27286792000086,54391.28233656 2023-10-22,21:29:05.000,295,11058187,-795,0,1698010144,12996.85491655999,68.27991705000022,54391.17054264001 2023-10-22,21:29:06.000,295,11058138,-795,0,1698010145,12996.87512548999,68.3010644399983,54391.28233656 2023-10-22,21:29:07.000,295,11058173,-795,0,1698010146,12996.85491655999,68.33631009000237,54391.198491120005 2023-10-22,21:29:08.000,295,11058197,-795,0,1698010147,12996.8818618,68.35040835000109,54391.17054264001 2023-10-22,21:29:09.000,295,11058149,-795,0,1698010148,12996.90207073,68.36450660999981,54391.18451688 2023-10-22,21:29:10.000,295,11058165,-795,0,1698010149,12996.915543349991,68.39270313000452,54391.21945248001 2023-10-22,21:29:11.000,295,11058162,-795,0,1698010150,12996.92227966,68.38565399999788,54391.35919488001 2023-10-22,21:29:12.000,295,11058202,-795,0,1698010151,12996.94248859,68.36450660999981,54391.37316912 2023-10-22,21:29:13.000,295,11058216,-795,0,1698010152,12996.87512548999,68.35040835000109,54391.31028504001 2023-10-22,21:29:14.000,295,11058190,-795,0,1698010153,12996.8818618,68.36450660999981,54391.31028504001 2023-10-22,21:29:15.000,295,11058186,-795,0,1698010154,12996.81449869999,68.37155573999917,54391.12163280001 2023-10-22,21:29:16.000,295,11058203,-795,0,1698010155,12996.76060822,68.42794878000132,54391.14259416001 2023-10-22,21:29:17.000,295,11058211,-795,0,1698010156,12996.787553459995,68.4138505200026,54391.2264396 2023-10-22,21:29:18.000,295,11058142,-795,0,1698010157,12996.78081715,68.46319442999811,54391.31028504001 2023-10-22,21:29:19.000,295,11058197,-795,0,1698010158,12996.75387190999,68.48434182000346,54391.20547824 2023-10-22,21:29:20.000,295,11058235,-795,0,1698010159,12996.726926669995,68.4138505200026,54391.28932368001 2023-10-22,21:29:21.000,295,11058206,-795,0,1698010160,12996.79428976999,68.50548921000154,54391.38714336001 2023-10-22,21:29:22.000,295,11058160,-795,0,1698010161,12996.706717739995,68.48434182000346,54391.30329792 2023-10-22,21:29:23.000,295,11058235,-795,0,1698010162,12996.69998143,68.49844008000218,54391.296310800004 2023-10-22,21:29:24.000,295,11058209,-795,0,1698010163,12996.646090949995,68.5125383400009,54391.18451688 2023-10-22,21:29:25.000,295,11058161,-795,0,1698010164,12996.63935464,68.4772926900041,54391.2264396 2023-10-22,21:29:26.000,295,11058235,-795,0,1698010165,12996.69998143,68.49139095000282,54391.25438808 2023-10-22,21:29:27.000,295,11058214,-795,0,1698010166,12996.686508809995,68.49844008000218,54391.27534944 2023-10-22,21:29:28.000,295,11058179,-795,0,1698010167,12996.726926669995,68.57598051000241,54391.20547824 2023-10-22,21:29:29.000,295,11058175,-795,0,1698010168,12996.74039929,68.59712790000049,54391.16355552 2023-10-22,21:29:30.000,295,11058216,-795,0,1698010169,12996.77408083999,68.63942268000392,54391.18451688 2023-10-22,21:29:31.000,295,11058207,-795,0,1698010170,12996.77408083999,68.57598051000241,54391.09368432001 2023-10-22,21:29:32.000,295,11058196,-795,0,1698010171,12996.84144394,68.57598051000241,54391.19150400001 2023-10-22,21:29:33.000,295,11058197,-795,0,1698010172,12996.848180249995,68.6112261599992,54391.247400960005 2023-10-22,21:29:34.000,295,11058254,-795,0,1698010173,12996.84144394,68.70286484999815,54391.14259416001 2023-10-22,21:29:35.000,295,11058218,-795,0,1698010174,12996.888598109996,68.64647181000328,54391.26836232001 2023-10-22,21:29:36.000,295,11058199,-795,0,1698010175,12996.94248859,68.68876658999943,54391.33823352001 2023-10-22,21:29:37.000,295,11058200,-795,0,1698010176,12996.92227966,68.63237355000456,54391.28932368001 2023-10-22,21:29:38.000,295,11058169,-795,0,1698010177,12996.89533441999,68.63237355000456,54391.28233656 2023-10-22,21:29:39.000,295,11058171,-795,0,1698010178,12996.90207073,68.68171746000007,54391.31028504001 2023-10-22,21:29:40.000,295,11058179,-795,0,1698010179,12996.86165287,68.74515963000158,54391.12163280001 2023-10-22,21:29:41.000,295,11058218,-795,0,1698010180,12996.86165287,68.7592578900003,54391.20547824 2023-10-22,21:29:42.000,295,11058170,-795,0,1698010181,12996.848180249995,68.7592578900003,54391.3312464 2023-10-22,21:29:43.000,295,11058187,-795,0,1698010182,12996.82123501,68.73106137000286,54391.35919488001 2023-10-22,21:29:44.000,295,11058190,-795,0,1698010183,12996.646090949995,68.82270006000181,54391.20547824 2023-10-22,21:29:45.000,295,11058153,-795,0,1698010184,12996.686508809995,68.82974919000117,54391.12163280001 2023-10-22,21:29:46.000,295,11058161,-795,0,1698010185,12996.69998143,68.80155267000373,54391.317272160006 2023-10-22,21:29:47.000,295,11058213,-795,0,1698010186,12996.726926669995,68.8579457099986,54391.26836232001 2023-10-22,21:29:48.000,295,11058157,-795,0,1698010187,12996.6797725,68.92138788000011,54391.26836232001 2023-10-22,21:29:49.000,295,11058222,-795,0,1698010188,12996.61914571,68.9072896200014,54391.13560704 2023-10-22,21:29:50.000,295,11058228,-795,0,1698010189,12996.57199153999,68.93548613999883,54391.13560704 2023-10-22,21:29:51.000,295,11058219,-795,0,1698010190,12996.63261832999,68.96368266000354,54391.18451688 2023-10-22,21:29:52.000,295,11058190,-795,0,1698010191,12996.72019036,69.01302656999906,54391.33823352001 2023-10-22,21:29:53.000,295,11058199,-795,0,1698010192,12996.706717739995,69.03417396000441,54391.31028504001 2023-10-22,21:29:54.000,295,11058194,-795,0,1698010193,12996.686508809995,69.12581265000335,54391.30329792 2023-10-22,21:29:55.000,295,11058191,-795,0,1698010194,12996.65956357,69.104665259998,54391.13560704 2023-10-22,21:29:56.000,295,11058171,-795,0,1698010195,12996.69998143,69.20335308000358,54391.21945248001 2023-10-22,21:29:57.000,295,11058234,-795,0,1698010196,12996.73366297999,69.18925482000486,54391.26836232001 2023-10-22,21:29:58.000,295,11058250,-795,0,1698010197,12996.74039929,69.27384438000445,54391.30329792 2023-10-22,21:29:59.000,295,11058209,-795,0,1698010198,12996.74039929,69.33023741999932,54391.26836232001 2023-10-22,21:30:00.000,295,11058231,-795,0,1698010199,12996.74039929,69.35138481000467,54391.26137520001 2023-10-22,21:30:01.000,295,11058204,-795,0,1698010200,12996.79428976999,69.30909003000124,54391.37316912 2023-10-22,21:30:02.000,295,11058188,-795,0,1698010201,12996.807762389995,69.34433567999804,54391.32425928 2023-10-22,21:30:03.000,295,11058223,-795,0,1698010202,12996.86165287,69.32318828999996,54391.42207896 2023-10-22,21:30:04.000,295,11058208,-795,0,1698010203,12996.77408083999,69.38663046000147,54391.28233656 2023-10-22,21:30:05.000,295,11058248,-795,0,1698010204,12996.84144394,69.39367959000083,54391.27534944 2023-10-22,21:30:06.000,295,11058211,-795,0,1698010205,12996.908807039996,69.42187610999827,54391.38714336001 2023-10-22,21:30:07.000,295,11058173,-795,0,1698010206,12996.94248859,69.4148269799989,54391.47797592001 2023-10-22,21:30:08.000,295,11058216,-795,0,1698010207,12996.908807039996,69.43597437000426,54391.49893728 2023-10-22,21:30:09.000,295,11058192,-795,0,1698010208,12996.8818618,69.43597437000426,54391.4011176 2023-10-22,21:30:10.000,295,11058198,-795,0,1698010209,12996.89533441999,69.47826915000041,54391.45002744 2023-10-22,21:30:11.000,295,11058172,-795,0,1698010210,12996.90207073,69.47122002000106,54391.51291152 2023-10-22,21:30:12.000,295,11058222,-795,0,1698010211,12996.90207073,69.52056393000385,54391.43605320001 2023-10-22,21:30:13.000,295,11058200,-795,0,1698010212,12996.90207073,69.49941653999849,54391.45701456001 2023-10-22,21:30:14.000,295,11058211,-795,0,1698010213,12996.827971319995,69.5276130600032,54391.35220776 2023-10-22,21:30:15.000,295,11058208,-795,0,1698010214,12996.84144394,69.52056393000385,54391.42906608001 2023-10-22,21:30:16.000,295,11058245,-795,0,1698010215,12996.85491655999,69.54171132000192,54391.54784712 2023-10-22,21:30:17.000,295,11058118,-795,0,1698010216,12996.848180249995,69.51351480000449,54391.50592440001 2023-10-22,21:30:18.000,295,11058176,-795,0,1698010217,12996.79428976999,69.55580958000064,54391.43605320001 2023-10-22,21:30:19.000,295,11058211,-795,0,1698010218,12996.726926669995,69.61220262000279,54391.33823352001 2023-10-22,21:30:20.000,295,11058147,-795,0,1698010219,12996.69324511999,69.61925175000215,54391.3312464 2023-10-22,21:30:21.000,295,11058219,-795,0,1698010220,12996.79428976999,69.59105523000471,54391.4709888 2023-10-22,21:30:22.000,295,11058181,-795,0,1698010221,12996.82123501,69.6615465299983,54391.50592440001 2023-10-22,21:30:23.000,295,11058203,-795,0,1698010222,12996.85491655999,69.73908695999853,54391.49893728 2023-10-22,21:30:24.000,295,11058129,-795,0,1698010223,12996.84144394,69.81662738999876,54391.37316912 2023-10-22,21:30:25.000,295,11058154,-795,0,1698010224,12996.827971319995,69.83777478000411,54391.28932368001 2023-10-22,21:30:26.000,295,11058204,-795,0,1698010225,12996.83470762999,69.88006956000027,54391.38015624 2023-10-22,21:30:27.000,295,11058199,-795,0,1698010226,12996.868389179996,69.88711868999962,54391.33823352001 2023-10-22,21:30:28.000,295,11058207,-795,0,1698010227,12996.85491655999,69.93646260000241,54391.366182000005 2023-10-22,21:30:29.000,295,11058186,-795,0,1698010228,12996.78081715,69.95760999000049,54391.25438808 2023-10-22,21:30:30.000,295,11058231,-795,0,1698010229,12996.78081715,69.92941347000306,54391.28932368001 2023-10-22,21:30:31.000,295,11058193,-795,0,1698010230,12996.87512548999,69.88711868999962,54391.49195016 2023-10-22,21:30:32.000,295,11058194,-795,0,1698010231,12996.82123501,69.93646260000241,54391.45002744 2023-10-22,21:30:33.000,295,11058147,-795,0,1698010232,12996.868389179996,69.88006956000027,54391.40810472001 2023-10-22,21:30:34.000,295,11058176,-795,0,1698010233,12996.75387190999,69.8730204300009,54391.40810472001 2023-10-22,21:30:35.000,295,11058170,-795,0,1698010234,12996.787553459995,69.85187304000283,54391.23342672 2023-10-22,21:30:36.000,295,11058145,-795,0,1698010235,12996.747135599995,69.85892217000219,54391.31028504001 2023-10-22,21:30:37.000,295,11058196,-795,0,1698010236,12996.75387190999,69.85892217000219,54391.35220776 2023-10-22,21:30:38.000,295,11058192,-795,0,1698010237,12996.767344529995,69.83777478000411,54391.3312464 2023-10-22,21:30:39.000,295,11058198,-795,0,1698010238,12996.73366297999,69.81662738999876,54391.31028504001 2023-10-22,21:30:40.000,295,11058220,-795,0,1698010239,12996.767344529995,69.7743326100026,54391.31028504001 2023-10-22,21:30:41.000,295,11058162,-795,0,1698010240,12996.827971319995,69.78138174000196,54391.39413048 2023-10-22,21:30:42.000,295,11058239,-795,0,1698010241,12996.82123501,69.83072565000475,54391.42207896 2023-10-22,21:30:43.000,295,11058220,-795,0,1698010242,12996.868389179996,69.81662738999876,54391.464001680004 2023-10-22,21:30:44.000,295,11058217,-795,0,1698010243,12996.78081715,69.85892217000219,54391.31028504001 2023-10-22,21:30:45.000,295,11058175,-795,0,1698010244,12996.81449869999,69.91531521000434,54391.18451688 2023-10-22,21:30:46.000,295,11058218,-795,0,1698010245,12996.827971319995,69.97170824999921,54391.39413048 2023-10-22,21:30:47.000,295,11058189,-795,0,1698010246,12996.955961209991,69.95760999000049,54391.52688576001 2023-10-22,21:30:48.000,295,11058195,-795,0,1698010247,12996.955961209991,69.98580650999793,54391.50592440001 2023-10-22,21:30:49.000,295,11058207,-795,0,1698010248,12997.030060619996,70.01400303000264,54391.4011176 2023-10-22,21:30:50.000,295,11058214,-795,0,1698010249,12997.036796929991,69.99285564000456,54391.484963040006 2023-10-22,21:30:51.000,295,11058218,-795,0,1698010250,12997.003115380001,70.06334693999815,54391.42906608001 2023-10-22,21:30:52.000,295,11058200,-795,0,1698010251,12996.98290645,70.07039607000479,54391.464001680004 2023-10-22,21:30:53.000,295,11058214,-795,0,1698010252,12997.063742170001,70.07744520000415,54391.4709888 2023-10-22,21:30:54.000,295,11058244,-795,0,1698010253,12997.023324310001,70.11269085000094,54391.42207896 2023-10-22,21:30:55.000,295,11058195,-795,0,1698010254,12997.050269549996,70.1197399800003,54391.44304032 2023-10-22,21:30:56.000,295,11058223,-795,0,1698010255,12997.110896339997,70.09154346000287,54391.58976984 2023-10-22,21:30:57.000,295,11058209,-795,0,1698010256,12997.171523129997,70.07039607000479,54391.54784712 2023-10-22,21:30:58.000,295,11058196,-795,0,1698010257,12997.104160030001,70.01400303000264,54391.54784712 2023-10-22,21:30:59.000,295,11058218,-795,0,1698010258,12997.097423719992,69.95056086000113,54391.37316912 2023-10-22,21:31:00.000,295,11058199,-795,0,1698010259,12997.050269549996,69.98580650999793,54391.38714336001 2023-10-22,21:31:01.000,295,11058205,-795,0,1698010260,12997.077214789992,69.98580650999793,54391.47797592001 2023-10-22,21:31:02.000,295,11058201,-795,0,1698010261,12997.003115380001,70.00695390000328,54391.51989864 2023-10-22,21:31:03.000,295,11058214,-795,0,1698010262,12997.043533240001,70.01400303000264,54391.54086 2023-10-22,21:31:04.000,295,11058262,-795,0,1698010263,12996.98290645,70.021052160002,54391.52688576001 2023-10-22,21:31:05.000,295,11058168,-795,0,1698010264,12996.969433829996,70.01400303000264,54391.33823352001 2023-10-22,21:31:06.000,295,11058196,-795,0,1698010265,12996.929015969996,70.021052160002,54391.38714336001 2023-10-22,21:31:07.000,295,11058167,-795,0,1698010266,12996.949224899996,69.98580650999793,54391.366182000005 2023-10-22,21:31:08.000,295,11058194,-795,0,1698010267,12996.955961209991,70.00695390000328,54391.33823352001 2023-10-22,21:31:09.000,295,11058196,-795,0,1698010268,12996.92227966,70.04924867999944,54391.149581280006 2023-10-22,21:31:10.000,295,11058199,-795,0,1698010269,12996.96269752,70.06334693999815,54391.20547824 2023-10-22,21:31:11.000,295,11058215,-795,0,1698010270,12997.023324310001,70.11269085000094,54391.35220776 2023-10-22,21:31:12.000,295,11058159,-795,0,1698010271,12996.996379069991,70.13383823999902,54391.42906608001 2023-10-22,21:31:13.000,295,11058220,-795,0,1698010272,12996.976170139991,70.20432953999989,54391.32425928 2023-10-22,21:31:14.000,295,11058220,-795,0,1698010273,12997.036796929991,70.20432953999989,54391.35220776 2023-10-22,21:31:15.000,295,11058164,-795,0,1698010274,12997.036796929991,70.2325260600046,54391.24041384001 2023-10-22,21:31:16.000,295,11058196,-795,0,1698010275,12997.063742170001,70.25367345000268,54391.198491120005 2023-10-22,21:31:17.000,295,11058194,-795,0,1698010276,12997.104160030001,70.28891909999948,54391.30329792 2023-10-22,21:31:18.000,295,11058233,-795,0,1698010277,12997.070478479996,70.35236127000098,54391.34522064 2023-10-22,21:31:19.000,295,11058205,-795,0,1698010278,12997.090687409996,70.38760691999778,54391.34522064 2023-10-22,21:31:20.000,295,11058182,-795,0,1698010279,12997.097423719992,70.42285257000185,54391.25438808 2023-10-22,21:31:21.000,295,11058157,-795,0,1698010280,12997.144577890002,70.479245610004,54391.21945248001 2023-10-22,21:31:22.000,295,11058173,-795,0,1698010281,12997.205204680002,70.49334387000272,54391.28233656 2023-10-22,21:31:23.000,295,11058187,-795,0,1698010282,12997.272567779997,70.54268777999823,54391.27534944 2023-10-22,21:31:24.000,295,11058166,-795,0,1698010283,12997.225413610002,70.58498256000166,54391.21246536 2023-10-22,21:31:25.000,295,11058116,-795,0,1698010284,12997.238886229992,70.63432647000445,54391.17752976 2023-10-22,21:31:26.000,295,11058189,-795,0,1698010285,12997.259095159992,70.64842473000317,54391.247400960005 2023-10-22,21:31:27.000,295,11058198,-795,0,1698010286,12997.265831470002,70.66957212000125,54391.31028504001 2023-10-22,21:31:28.000,295,11058154,-795,0,1698010287,12997.279304089992,70.66252299000189,54391.38714336001 2023-10-22,21:31:29.000,295,11058150,-795,0,1698010288,12997.312985639997,70.69071950999933,54391.38714336001 2023-10-22,21:31:30.000,295,11058120,-795,0,1698010289,12997.232149919997,70.65547386000253,54391.16355552 2023-10-22,21:31:31.000,295,11058172,-795,0,1698010290,12997.178259439992,70.71186690000468,54391.296310800004 2023-10-22,21:31:32.000,295,11058173,-795,0,1698010291,12997.218677299992,70.71891603000404,54391.26836232001 2023-10-22,21:31:33.000,295,11058191,-795,0,1698010292,12997.232149919997,70.75416168000083,54391.40810472001 2023-10-22,21:31:34.000,295,11058212,-795,0,1698010293,12997.211940989997,70.80350559000362,54391.26137520001 2023-10-22,21:31:35.000,295,11058234,-795,0,1698010294,12997.252358849997,70.81055472000298,54391.35220776 2023-10-22,21:31:36.000,295,11058183,-795,0,1698010295,12997.252358849997,70.85284949999914,54391.464001680004 2023-10-22,21:31:37.000,295,11058173,-795,0,1698010296,12997.312985639997,70.89514428000257,54391.45002744 2023-10-22,21:31:38.000,295,11058246,-795,0,1698010297,12997.286040400002,70.90924254000129,54391.366182000005 2023-10-22,21:31:39.000,295,11058196,-795,0,1698010298,12997.144577890002,70.93743905999872,54391.016826 2023-10-22,21:31:40.000,295,11058171,-795,0,1698010299,12997.279304089992,70.95153732000472,54391.32425928 2023-10-22,21:31:41.000,295,11058178,-795,0,1698010300,12997.333194569997,71.0361268800043,54391.4011176 2023-10-22,21:31:42.000,295,11058226,-795,0,1698010301,12997.366876120002,71.07842166000046,54391.45701456001 2023-10-22,21:31:43.000,295,11058214,-795,0,1698010302,12997.400557669993,71.02202861999831,54391.44304032 2023-10-22,21:31:44.000,295,11058207,-795,0,1698010303,12997.366876120002,71.04317601000366,54391.35220776 2023-10-22,21:31:45.000,295,11058167,-795,0,1698010304,12997.461184459993,71.17710947999876,54391.366182000005 2023-10-22,21:31:46.000,295,11058181,-795,0,1698010305,12997.400557669993,71.12776557000325,54391.13560704 2023-10-22,21:31:47.000,295,11058168,-795,0,1698010306,12997.393821359998,71.22645339000155,54391.198491120005 2023-10-22,21:31:48.000,295,11058158,-795,0,1698010307,12997.521811249993,71.27579730000434,54391.32425928 2023-10-22,21:31:49.000,295,11058137,-795,0,1698010308,12997.488129699988,71.36743599000329,54391.39413048 2023-10-22,21:31:50.000,295,11058191,-795,0,1698010309,12997.488129699988,71.48022207000031,54391.317272160006 2023-10-22,21:31:51.000,295,11058196,-795,0,1698010310,12997.494866009998,71.46612381000159,54391.38015624 2023-10-22,21:31:52.000,295,11058209,-795,0,1698010311,12997.501602319993,71.50136945999839,54391.34522064 2023-10-22,21:31:53.000,295,11058180,-795,0,1698010312,12997.568965419989,71.53661511000246,54391.484963040006 2023-10-22,21:31:54.000,295,11058174,-795,0,1698010313,12997.521811249993,71.52251685000374,54391.484963040006 2023-10-22,21:31:55.000,295,11058158,-795,0,1698010314,12997.501602319993,71.48727119999967,54391.38714336001 2023-10-22,21:31:56.000,295,11058201,-795,0,1698010315,12997.481393389993,71.50841858999775,54391.42207896 2023-10-22,21:31:57.000,295,11058216,-795,0,1698010316,12997.535283869998,71.52251685000374,54391.52688576001 2023-10-22,21:31:58.000,295,11058215,-795,0,1698010317,12997.555492799998,71.51546772000438,54391.56880848 2023-10-22,21:31:59.000,295,11058251,-795,0,1698010318,12997.562229109993,71.46612381000159,54391.49195016 2023-10-22,21:32:00.000,295,11058220,-795,0,1698010319,12997.555492799998,71.50136945999839,54391.49893728 2023-10-22,21:32:01.000,295,11058156,-795,0,1698010320,12997.622855899994,71.47317294000095,54391.57579560001 2023-10-22,21:32:02.000,295,11058194,-795,0,1698010321,12997.609383279989,71.50841858999775,54391.64566680001 2023-10-22,21:32:03.000,295,11058219,-795,0,1698010322,12997.636328519999,71.50841858999775,54391.65964104 2023-10-22,21:32:04.000,295,11058206,-795,0,1698010323,12997.703691619994,71.54366424000182,54391.60374408001 2023-10-22,21:32:05.000,295,11058126,-795,0,1698010324,12997.629592209989,71.50841858999775,54391.55483424001 2023-10-22,21:32:06.000,295,11058218,-795,0,1698010325,12997.717164239999,71.50136945999839,54391.715538 2023-10-22,21:32:07.000,295,11058201,-795,0,1698010326,12997.703691619994,71.5295659800031,54391.77143496001 2023-10-22,21:32:08.000,295,11058205,-795,0,1698010327,12997.764318409994,71.57186075999925,54391.70855088 2023-10-22,21:32:09.000,295,11058180,-795,0,1698010328,12997.723900549994,71.64235206000012,54391.64566680001 2023-10-22,21:32:10.000,295,11058193,-795,0,1698010329,12997.77779103,71.65645031999884,54391.68758952 2023-10-22,21:32:11.000,295,11058180,-795,0,1698010330,12997.764318409994,71.70579423000163,54391.701563760005 2023-10-22,21:32:12.000,295,11058214,-795,0,1698010331,12997.804736269994,71.68464684000355,54391.631692560004 2023-10-22,21:32:13.000,295,11058172,-795,0,1698010332,12997.77779103,71.71284336000099,54391.55483424001 2023-10-22,21:32:14.000,295,11058245,-795,0,1698010333,12997.79126364999,71.74808900999778,54391.51989864 2023-10-22,21:32:15.000,295,11058153,-795,0,1698010334,12997.75084578999,71.79743292000057,54391.52688576001 2023-10-22,21:32:16.000,295,11058147,-795,0,1698010335,12997.83841782,71.79038379000121,54391.6806024 2023-10-22,21:32:17.000,295,11058170,-795,0,1698010336,12997.865363059995,71.78333466000186,54391.73649936 2023-10-22,21:32:18.000,295,11058166,-795,0,1698010337,12997.85189043999,71.78333466000186,54391.64566680001 2023-10-22,21:32:19.000,295,11058215,-795,0,1698010338,12997.77779103,71.79743292000057,54391.54784712 2023-10-22,21:32:20.000,295,11058137,-795,0,1698010339,12997.81147257999,71.86087509000208,54391.58976984 2023-10-22,21:32:21.000,295,11058228,-795,0,1698010340,12997.81147257999,71.88907160999952,54391.67361528001 2023-10-22,21:32:22.000,295,11058145,-795,0,1698010341,12997.89230829999,71.89612073999888,54391.72951224 2023-10-22,21:32:23.000,295,11058174,-795,0,1698010342,12997.81820889,71.93841552000231,54391.63867968 2023-10-22,21:32:24.000,295,11058232,-795,0,1698010343,12997.81820889,72.00185769000382,54391.77143496001 2023-10-22,21:32:25.000,295,11058223,-795,0,1698010344,12997.87883568,71.93841552000231,54391.652653920006 2023-10-22,21:32:26.000,295,11058098,-795,0,1698010345,12997.85189043999,71.94546465000167,54391.67361528001 2023-10-22,21:32:27.000,295,11058160,-795,0,1698010346,12997.85189043999,71.94546465000167,54391.715538 2023-10-22,21:32:28.000,295,11058197,-795,0,1698010347,12997.83168150999,71.94546465000167,54391.75746072 2023-10-22,21:32:29.000,295,11058204,-795,0,1698010348,12997.764318409994,71.89612073999888,54391.56182136 2023-10-22,21:32:30.000,295,11058242,-795,0,1698010349,12997.744109479994,71.85382596000272,54391.61771832 2023-10-22,21:32:31.000,295,11058211,-795,0,1698010350,12997.83841782,71.839727700004,54391.77842208 2023-10-22,21:32:32.000,295,11058203,-795,0,1698010351,12997.83168150999,71.78333466000186,54391.82733192 2023-10-22,21:32:33.000,295,11058185,-795,0,1698010352,12997.85862675,71.79038379000121,54391.80637056 2023-10-22,21:32:34.000,295,11058195,-795,0,1698010353,12997.824945199995,71.76923640000314,54391.715538 2023-10-22,21:32:35.000,295,11058189,-795,0,1698010354,12997.764318409994,71.75513814000442,54391.57579560001 2023-10-22,21:32:36.000,295,11058200,-795,0,1698010355,12997.784527339994,71.76218727000378,54391.54086 2023-10-22,21:32:37.000,295,11058207,-795,0,1698010356,12997.87209936999,71.75513814000442,54391.61771832 2023-10-22,21:32:38.000,295,11058207,-795,0,1698010357,12997.91251722999,71.79038379000121,54391.67361528001 2023-10-22,21:32:39.000,295,11058193,-795,0,1698010358,12997.946198779995,71.83267857000465,54391.533872880005 2023-10-22,21:32:40.000,295,11058219,-795,0,1698010359,12997.91251722999,71.88202248000016,54391.60374408001 2023-10-22,21:32:41.000,295,11058180,-795,0,1698010360,12998.03377080999,71.94546465000167,54391.64566680001 2023-10-22,21:32:42.000,295,11058206,-795,0,1698010361,12997.95293508999,71.96661203999975,54391.63867968 2023-10-22,21:32:43.000,295,11058198,-795,0,1698010362,12997.99335294999,72.00185769000382,54391.57579560001 2023-10-22,21:32:44.000,295,11058229,-795,0,1698010363,12998.01356187999,72.03710334000061,54391.484963040006 2023-10-22,21:32:45.000,295,11058194,-795,0,1698010364,12998.03377080999,72.07939812000404,54391.50592440001 2023-10-22,21:32:46.000,295,11058188,-795,0,1698010365,12998.09439759999,72.10759464000148,54391.61771832 2023-10-22,21:32:47.000,295,11058219,-795,0,1698010366,12998.09439759999,72.13579115999892,54391.582782720005 2023-10-22,21:32:48.000,295,11058199,-795,0,1698010367,12998.10113391,72.16398768000363,54391.56880848 2023-10-22,21:32:49.000,295,11058142,-795,0,1698010368,12998.14155177,72.17808594000235,54391.55483424001 2023-10-22,21:32:50.000,295,11058166,-795,0,1698010369,12998.155024389991,72.2203807199985,54391.652653920006 2023-10-22,21:32:51.000,295,11058177,-795,0,1698010370,12998.128079149996,72.26972463000129,54391.55483424001 2023-10-22,21:32:52.000,295,11058166,-795,0,1698010371,12998.087661289996,72.28382289000001,54391.61771832 2023-10-22,21:32:53.000,295,11058190,-795,0,1698010372,12998.128079149996,72.31201941000472,54391.6806024 2023-10-22,21:32:54.000,295,11058227,-795,0,1698010373,12998.047243429995,72.36136332000024,54391.47797592001 2023-10-22,21:32:55.000,295,11058224,-795,0,1698010374,12998.11460652999,72.43890375000046,54391.63867968 2023-10-22,21:32:56.000,295,11058185,-795,0,1698010375,12998.11460652999,72.43890375000046,54391.72252512001 2023-10-22,21:32:57.000,295,11058171,-795,0,1698010376,12998.05397973999,72.49529679000261,54391.75746072 2023-10-22,21:32:58.000,295,11058214,-795,0,1698010377,12998.05397973999,72.50939505000133,54391.631692560004 2023-10-22,21:32:59.000,295,11058200,-795,0,1698010378,12997.91251722999,72.4671002699979,54391.45002744 2023-10-22,21:33:00.000,295,11058230,-795,0,1698010379,12997.986616639995,72.39660897000431,54391.49195016 2023-10-22,21:33:01.000,295,11058176,-795,0,1698010380,12998.11460652999,72.35431419000088,54391.63867968 2023-10-22,21:33:02.000,295,11058181,-795,0,1698010381,12998.107870219996,72.38955983999767,54391.582782720005 2023-10-22,21:33:03.000,295,11058230,-795,0,1698010382,12998.222387490001,72.39660897000431,54391.701563760005 2023-10-22,21:33:04.000,295,11058208,-795,0,1698010383,12998.262805350001,72.40365810000367,54391.652653920006 2023-10-22,21:33:05.000,295,11058151,-795,0,1698010384,12998.222387490001,72.39660897000431,54391.49893728 2023-10-22,21:33:06.000,295,11058148,-795,0,1698010385,12998.235860109991,72.37546157999896,54391.61771832 2023-10-22,21:33:07.000,295,11058173,-795,0,1698010386,12998.215651179991,72.36136332000024,54391.45002744 2023-10-22,21:33:08.000,295,11058206,-795,0,1698010387,12998.262805350001,72.37546157999896,54391.56880848 2023-10-22,21:33:09.000,295,11058178,-795,0,1698010388,12998.269541659996,72.35431419000088,54391.51989864 2023-10-22,21:33:10.000,295,11058220,-795,0,1698010389,12998.215651179991,72.31906854000408,54391.45002744 2023-10-22,21:33:11.000,295,11058181,-795,0,1698010390,12998.175233319991,72.32611767000344,54391.47797592001 2023-10-22,21:33:12.000,295,11058221,-795,0,1698010391,12998.269541659996,72.28382289000001,54391.57579560001 2023-10-22,21:33:13.000,295,11058145,-795,0,1698010392,12998.289750589996,72.29087201999937,54391.56182136 2023-10-22,21:33:14.000,295,11058138,-795,0,1698010393,12998.283014280001,72.24857724000321,54391.533872880005 2023-10-22,21:33:15.000,295,11058195,-795,0,1698010394,12998.188705939996,72.26972463000129,54391.40810472001 2023-10-22,21:33:16.000,295,11058102,-795,0,1698010395,12998.18196963,72.32611767000344,54391.34522064 2023-10-22,21:33:17.000,295,11058195,-795,0,1698010396,12998.229123799996,72.32611767000344,54391.484963040006 2023-10-22,21:33:18.000,295,11058241,-795,0,1698010397,12998.256069039991,72.37546157999896,54391.49893728 2023-10-22,21:33:19.000,295,11058178,-795,0,1698010398,12998.20217856,72.41070723000303,54391.45002744 2023-10-22,21:33:20.000,295,11058187,-795,0,1698010399,12998.18196963,72.40365810000367,54391.4011176 2023-10-22,21:33:21.000,295,11058225,-795,0,1698010400,12998.20217856,72.44595287999982,54391.33823352001 2023-10-22,21:33:22.000,295,11058100,-795,0,1698010401,12998.222387490001,72.46005113999854,54391.37316912 2023-10-22,21:33:23.000,295,11058192,-795,0,1698010402,12998.188705939996,72.4811985300039,54391.42906608001 2023-10-22,21:33:24.000,295,11058208,-795,0,1698010403,12998.175233319991,72.52349331000005,54391.28932368001 2023-10-22,21:33:25.000,295,11058190,-795,0,1698010404,12998.262805350001,72.53759156999877,54391.3312464 2023-10-22,21:33:26.000,295,11058174,-795,0,1698010405,12998.411004169997,72.53759156999877,54391.60374408001 2023-10-22,21:33:27.000,295,11058190,-795,0,1698010406,12998.431213099997,72.56578809000348,54391.54784712 2023-10-22,21:33:28.000,295,11058208,-795,0,1698010407,12998.411004169997,72.56578809000348,54391.57579560001 2023-10-22,21:33:29.000,295,11058198,-795,0,1698010408,12998.390795239997,72.615131999999,54391.38714336001 2023-10-22,21:33:30.000,295,11058122,-795,0,1698010409,12998.464894650002,72.615131999999,54391.464001680004 2023-10-22,21:33:31.000,295,11058238,-795,0,1698010410,12998.411004169997,72.53054243999941,54391.50592440001 2023-10-22,21:33:32.000,295,11058206,-795,0,1698010411,12998.411004169997,72.53759156999877,54391.42906608001 2023-10-22,21:33:33.000,295,11058241,-795,0,1698010412,12998.471630959997,72.44595287999982,54391.49195016 2023-10-22,21:33:34.000,295,11058193,-795,0,1698010413,12998.498576199992,72.35431419000088,54391.28233656 2023-10-22,21:33:35.000,295,11058202,-795,0,1698010414,12998.599620849993,72.39660897000431,54391.25438808 2023-10-22,21:33:36.000,295,11058222,-795,0,1698010415,12998.720874429993,72.52349331000005,54391.35220776 2023-10-22,21:33:37.000,295,11058198,-795,0,1698010416,12998.613093469998,72.62218112999835,54391.38714336001 2023-10-22,21:33:38.000,295,11058131,-795,0,1698010417,12998.431213099997,72.57283722000284,54391.33823352001 2023-10-22,21:33:39.000,295,11058241,-795,0,1698010418,12998.377322619992,72.4811985300039,54391.34522064 2023-10-22,21:33:40.000,295,11058178,-795,0,1698010419,12998.303223210001,72.41775636000239,54391.317272160006 2023-10-22,21:33:41.000,295,11058218,-795,0,1698010420,12998.377322619992,72.37546157999896,54391.43605320001 2023-10-22,21:33:42.000,295,11058212,-795,0,1698010421,12998.336904759992,72.42480549000175,54391.51989864 2023-10-22,21:33:43.000,295,11058155,-795,0,1698010422,12998.397531549992,72.39660897000431,54391.56880848 2023-10-22,21:33:44.000,295,11058174,-795,0,1698010423,12998.363850000002,72.38955983999767,54391.51989864 2023-10-22,21:33:45.000,295,11058196,-795,0,1698010424,12998.363850000002,72.41070723000303,54391.34522064 2023-10-22,21:33:46.000,295,11058155,-795,0,1698010425,12998.384058930002,72.45300200999918,54391.51989864 2023-10-22,21:33:47.000,295,11058202,-795,0,1698010426,12998.411004169997,72.46005113999854,54391.49195016 2023-10-22,21:33:48.000,295,11058186,-795,0,1698010427,12998.343641070001,72.53054243999941,54391.42906608001 2023-10-22,21:33:49.000,295,11058191,-795,0,1698010428,12998.215651179991,72.55168983000476,54391.06573584 2023-10-22,21:33:50.000,295,11058186,-795,0,1698010429,12998.283014280001,72.615131999999,54391.28932368001 2023-10-22,21:33:51.000,295,11058219,-795,0,1698010430,12998.437949409992,72.65742678000242,54391.45002744 2023-10-22,21:33:52.000,295,11058208,-795,0,1698010431,12998.431213099997,72.6785741700005,54391.415091840005 2023-10-22,21:33:53.000,295,11058122,-795,0,1698010432,12998.525521440002,72.71381982000457,54391.45002744 2023-10-22,21:33:54.000,295,11058107,-795,0,1698010433,12998.478367269992,72.76316373000009,54391.40810472001 2023-10-22,21:33:55.000,295,11058173,-795,0,1698010434,12998.458158339992,72.74906547000137,54391.25438808 2023-10-22,21:33:56.000,295,11058158,-795,0,1698010435,12998.478367269992,72.8266059000016,54391.34522064 2023-10-22,21:33:57.000,295,11058214,-795,0,1698010436,12998.559202989993,72.83365503000095,54391.4011176 2023-10-22,21:33:58.000,295,11058188,-795,0,1698010437,12998.572675609998,72.91119546000118,54391.415091840005 2023-10-22,21:33:59.000,295,11058196,-795,0,1698010438,12998.579411919993,72.90414633000182,54391.35220776 2023-10-22,21:34:00.000,295,11058205,-795,0,1698010439,12998.552466679997,72.96758850000333,54391.43605320001 2023-10-22,21:34:01.000,295,11058240,-795,0,1698010440,12998.619829779993,72.93234284999926,54391.55483424001 2023-10-22,21:34:02.000,295,11058104,-795,0,1698010441,12998.592884539998,72.94644110999798,54391.4709888 2023-10-22,21:34:03.000,295,11058202,-795,0,1698010442,12998.572675609998,72.93939197999862,54391.40810472001 2023-10-22,21:34:04.000,295,11058203,-795,0,1698010443,12998.559202989993,72.98168676000205,54391.37316912 2023-10-22,21:34:05.000,295,11058202,-795,0,1698010444,12998.579411919993,72.93939197999862,54391.39413048 2023-10-22,21:34:06.000,295,11058160,-795,0,1698010445,12998.633302399998,72.98873589000141,54391.51989864 2023-10-22,21:34:07.000,295,11058157,-795,0,1698010446,12998.660247639993,72.93939197999862,54391.52688576001 2023-10-22,21:34:08.000,295,11058187,-795,0,1698010447,12998.660247639993,72.8900480700031,54391.533872880005 2023-10-22,21:34:09.000,295,11058143,-795,0,1698010448,12998.640038709993,72.84775328999967,54391.51989864 2023-10-22,21:34:10.000,295,11058216,-795,0,1698010449,12998.599620849993,72.86185154999839,54391.26836232001 2023-10-22,21:34:11.000,295,11058179,-795,0,1698010450,12998.613093469998,72.7772619899988,54391.33823352001 2023-10-22,21:34:12.000,295,11058211,-795,0,1698010451,12998.673720259998,72.84070416000031,54391.39413048 2023-10-22,21:34:13.000,295,11058204,-795,0,1698010452,12998.660247639993,72.79840938000416,54391.4011176 2023-10-22,21:34:14.000,295,11058199,-795,0,1698010453,12998.532257749997,72.75611460000073,54391.28233656 2023-10-22,21:34:15.000,295,11058234,-795,0,1698010454,12998.559202989993,72.7913602500048,54391.33823352001 2023-10-22,21:34:16.000,295,11058221,-795,0,1698010455,12998.613093469998,72.88299894000374,54391.44304032 2023-10-22,21:34:17.000,295,11058227,-795,0,1698010456,12998.646775019988,72.77021285999945,54391.42906608001 2023-10-22,21:34:18.000,295,11058156,-795,0,1698010457,12998.579411919993,72.79840938000416,54391.38714336001 2023-10-22,21:34:19.000,295,11058194,-795,0,1698010458,12998.565939300002,72.76316373000009,54391.30329792 2023-10-22,21:34:20.000,295,11058210,-795,0,1698010459,12998.599620849993,72.86185154999839,54391.32425928 2023-10-22,21:34:21.000,295,11058200,-795,0,1698010460,12998.673720259998,72.84070416000031,54391.366182000005 2023-10-22,21:34:22.000,295,11058157,-795,0,1698010461,12998.498576199992,72.86890067999775,54390.9469548 2023-10-22,21:34:23.000,295,11058244,-795,0,1698010462,12998.707401809988,72.88299894000374,54391.464001680004 2023-10-22,21:34:24.000,295,11058182,-795,0,1698010463,12998.727610739988,72.91824459000054,54391.31028504001 2023-10-22,21:34:25.000,295,11058140,-795,0,1698010464,12998.734347049998,72.88299894000374,54391.28233656 2023-10-22,21:34:26.000,295,11058204,-795,0,1698010465,12998.714138119998,72.8900480700031,54391.28233656 2023-10-22,21:34:27.000,295,11058202,-795,0,1698010466,12998.646775019988,72.96758850000333,54391.16355552 2023-10-22,21:34:28.000,295,11058179,-795,0,1698010467,12998.633302399998,73.17906239999866,54391.247400960005 2023-10-22,21:34:29.000,295,11058191,-795,0,1698010468,12998.680456569993,73.22840631000145,54391.09368432001 2023-10-22,21:34:30.000,295,11058231,-795,0,1698010469,12998.747819669989,73.22840631000145,54391.11464568 2023-10-22,21:34:31.000,295,11058163,-795,0,1698010470,12998.88928217999,73.24955369999952,54391.31028504001 2023-10-22,21:34:32.000,295,11058157,-795,0,1698010471,12998.842128009994,73.19316066000465,54391.31028504001 2023-10-22,21:34:33.000,295,11058189,-795,0,1698010472,12998.956645279999,73.15086588000122,54391.35919488001 2023-10-22,21:34:34.000,295,11058131,-795,0,1698010473,12998.88928217999,73.24250457000016,54391.296310800004 2023-10-22,21:34:35.000,295,11058174,-795,0,1698010474,12998.821919079994,73.27070109000488,54391.18451688 2023-10-22,21:34:36.000,295,11058173,-795,0,1698010475,12998.842128009994,73.27070109000488,54391.14259416001 2023-10-22,21:34:37.000,295,11058179,-795,0,1698010476,12998.869073249989,73.32004500000039,54391.2264396 2023-10-22,21:34:38.000,295,11058217,-795,0,1698010477,12998.842128009994,73.36938891000318,54391.23342672 2023-10-22,21:34:39.000,295,11058152,-795,0,1698010478,12998.781501219994,73.45397847000277,54391.04477448 2023-10-22,21:34:40.000,295,11058210,-795,0,1698010479,12998.943172659994,73.54561716000171,54391.05176160001 2023-10-22,21:34:41.000,295,11058175,-795,0,1698010480,12999.11158040999,73.46807673000148,54391.14259416001 2023-10-22,21:34:42.000,295,11058185,-795,0,1698010481,12999.11158040999,73.4187328199987,54391.12163280001 2023-10-22,21:34:43.000,295,11058204,-795,0,1698010482,12999.13852565,73.39053630000126,54391.17752976 2023-10-22,21:34:44.000,295,11058170,-795,0,1698010483,12999.064426239995,73.37643804000254,54391.128619920004 2023-10-22,21:34:45.000,295,11058207,-795,0,1698010484,12999.044217309995,73.34119238999847,54391.19150400001 2023-10-22,21:34:46.000,295,11058193,-795,0,1698010485,12999.15199826999,73.35529065000446,54391.31028504001 2023-10-22,21:34:47.000,295,11058187,-795,0,1698010486,12999.15199826999,73.3834871700019,54391.38714336001 2023-10-22,21:34:48.000,295,11058211,-795,0,1698010487,12999.17220719999,73.40463455999998,54391.4709888 2023-10-22,21:34:49.000,295,11058197,-795,0,1698010488,12999.205888749995,73.45397847000277,54391.33823352001 2023-10-22,21:34:50.000,295,11058225,-795,0,1698010489,12999.09810779,73.48922411999956,54391.13560704 2023-10-22,21:34:51.000,295,11058180,-795,0,1698010490,12999.2395703,73.49627324999892,54391.39413048 2023-10-22,21:34:52.000,295,11058223,-795,0,1698010491,12999.30019709,73.53856803000235,54391.50592440001 2023-10-22,21:34:53.000,295,11058215,-795,0,1698010492,12999.327142329996,73.54561716000171,54391.51291152 2023-10-22,21:34:54.000,295,11058218,-795,0,1698010493,12999.246306609995,73.531518900003,54391.42906608001 2023-10-22,21:34:55.000,295,11058220,-795,0,1698010494,12999.27325184999,73.55266629000107,54391.45701456001 2023-10-22,21:34:56.000,295,11058211,-795,0,1698010495,12999.387769119996,73.57381367999915,54391.59675696001 2023-10-22,21:34:57.000,295,11058196,-795,0,1698010496,12999.387769119996,73.57381367999915,54391.60374408001 2023-10-22,21:34:58.000,295,11058163,-795,0,1698010497,12999.354087569991,73.54561716000171,54391.582782720005 2023-10-22,21:34:59.000,295,11058207,-795,0,1698010498,12999.31366970999,73.53856803000235,54391.33823352001 2023-10-22,21:35:00.000,295,11058119,-795,0,1698010499,12999.354087569991,73.53856803000235,54391.39413048 2023-10-22,21:35:01.000,295,11058196,-795,0,1698010500,12999.34061495,73.52446977000363,54391.50592440001 2023-10-22,21:35:02.000,295,11058208,-795,0,1698010501,12999.374296499991,73.43988021000405,54391.56182136 2023-10-22,21:35:03.000,295,11058224,-795,0,1698010502,12999.421450670001,73.43988021000405,54391.61771832 2023-10-22,21:35:04.000,295,11058211,-795,0,1698010503,12999.34061495,73.39758543000062,54391.45002744 2023-10-22,21:35:05.000,295,11058187,-795,0,1698010504,12999.455132219991,73.41168368999934,54391.45002744 2023-10-22,21:35:06.000,295,11058167,-795,0,1698010505,12999.441659600001,73.34119238999847,54391.51989864 2023-10-22,21:35:07.000,295,11058148,-795,0,1698010506,12999.354087569991,73.31299587000103,54391.464001680004 2023-10-22,21:35:08.000,295,11058188,-795,0,1698010507,12999.367560189996,73.29184848000295,54391.49195016 2023-10-22,21:35:09.000,295,11058171,-795,0,1698010508,12999.327142329996,73.22840631000145,54391.45002744 2023-10-22,21:35:10.000,295,11058179,-795,0,1698010509,12999.306933399996,73.21430805000273,54391.43605320001 2023-10-22,21:35:11.000,295,11058185,-795,0,1698010510,12999.414714359991,73.24250457000016,54391.631692560004 2023-10-22,21:35:12.000,295,11058220,-795,0,1698010511,12999.421450670001,73.22135718000209,54391.631692560004 2023-10-22,21:35:13.000,295,11058156,-795,0,1698010512,12999.488813769996,73.17906239999866,54391.57579560001 2023-10-22,21:35:14.000,295,11058184,-795,0,1698010513,12999.461868530001,73.1720132699993,54391.54086 2023-10-22,21:35:15.000,295,11058181,-795,0,1698010514,12999.482077460001,73.1720132699993,54391.45701456001 2023-10-22,21:35:16.000,295,11058209,-795,0,1698010515,12999.495550079992,73.15086588000122,54391.464001680004 2023-10-22,21:35:17.000,295,11058196,-795,0,1698010516,12999.542704250001,73.15791501000058,54391.60374408001 2023-10-22,21:35:18.000,295,11058200,-795,0,1698010517,12999.610067349997,73.12971849000314,54391.64566680001 2023-10-22,21:35:19.000,295,11058187,-795,0,1698010518,12999.630276279997,73.12266936000378,54391.55483424001 2023-10-22,21:35:20.000,295,11058220,-795,0,1698010519,12999.663957830002,73.12971849000314,54391.56880848 2023-10-22,21:35:21.000,295,11058157,-795,0,1698010520,12999.765002480002,73.1367676200025,54391.65964104 2023-10-22,21:35:22.000,295,11058124,-795,0,1698010521,12999.738057239992,73.11562023000442,54391.62470544001 2023-10-22,21:35:23.000,295,11058209,-795,0,1698010522,12999.798684029993,73.09447283999907,54391.652653920006 2023-10-22,21:35:24.000,295,11058197,-795,0,1698010523,12999.798684029993,73.12266936000378,54391.55483424001 2023-10-22,21:35:25.000,295,11058210,-795,0,1698010524,12999.758266169993,73.08742370999971,54391.55483424001 2023-10-22,21:35:26.000,295,11058233,-795,0,1698010525,12999.832365579998,73.1367676200025,54391.64566680001 2023-10-22,21:35:27.000,295,11058205,-795,0,1698010526,12999.866047129988,73.14381675000186,54391.68758952 2023-10-22,21:35:28.000,295,11058186,-795,0,1698010527,12999.805420340002,73.08037458000035,54391.61771832 2023-10-22,21:35:29.000,295,11058162,-795,0,1698010528,12999.805420340002,73.08742370999971,54391.49195016 2023-10-22,21:35:30.000,295,11058154,-795,0,1698010529,12999.825629270003,73.05922719000228,54391.64566680001 2023-10-22,21:35:31.000,295,11058189,-795,0,1698010530,12999.926673919988,73.08037458000035,54391.57579560001 2023-10-22,21:35:32.000,295,11058178,-795,0,1698010531,12999.926673919988,73.073325450001,54391.65964104 2023-10-22,21:35:33.000,295,11058163,-795,0,1698010532,13000.000773329994,73.06627632000163,54391.61771832 2023-10-22,21:35:34.000,295,11058196,-795,0,1698010533,12999.946882849988,73.05922719000228,54391.56880848 2023-10-22,21:35:35.000,295,11058181,-795,0,1698010534,12999.980564399993,73.0239815399982,54391.631692560004 2023-10-22,21:35:36.000,295,11058201,-795,0,1698010535,13000.054663809999,73.06627632000163,54391.76444784001 2023-10-22,21:35:37.000,295,11058197,-795,0,1698010536,13000.041191189994,73.05922719000228,54391.77143496001 2023-10-22,21:35:38.000,295,11058208,-795,0,1698010537,12999.980564399993,73.00283415000013,54391.77842208 2023-10-22,21:35:39.000,295,11058189,-795,0,1698010538,12999.926673919988,73.01693240999884,54391.60374408001 2023-10-22,21:35:40.000,295,11058166,-795,0,1698010539,12999.967091779989,73.0380798000042,54391.6806024 2023-10-22,21:35:41.000,295,11058192,-795,0,1698010540,13000.027718569989,73.05217806000292,54391.81335768001 2023-10-22,21:35:42.000,295,11058192,-795,0,1698010541,13000.081609049994,73.05922719000228,54391.79239632001 2023-10-22,21:35:43.000,295,11058223,-795,0,1698010542,13000.088345359989,73.11562023000442,54391.89021600001 2023-10-22,21:35:44.000,295,11058141,-795,0,1698010543,13000.047927499989,73.12266936000378,54391.77842208 2023-10-22,21:35:45.000,295,11058133,-795,0,1698010544,13000.047927499989,73.14381675000186,54391.69457664001 2023-10-22,21:35:46.000,295,11058163,-795,0,1698010545,13000.088345359989,73.12266936000378,54391.73649936 2023-10-22,21:35:47.000,295,11058206,-795,0,1698010546,13000.088345359989,73.16496413999994,54391.76444784001 2023-10-22,21:35:48.000,295,11058216,-795,0,1698010547,13000.10855428999,73.1720132699993,54391.70855088 2023-10-22,21:35:49.000,295,11058204,-795,0,1698010548,13000.101817979994,73.1367676200025,54391.66662816 2023-10-22,21:35:50.000,295,11058171,-795,0,1698010549,13000.10855428999,73.16496413999994,54391.63867968 2023-10-22,21:35:51.000,295,11058195,-795,0,1698010550,13000.041191189994,73.25660282999888,54391.59675696001 2023-10-22,21:35:52.000,295,11058199,-795,0,1698010551,13000.19612632,73.2847993500036,54391.6107312 2023-10-22,21:35:53.000,295,11058183,-795,0,1698010552,13000.27022572999,73.26365195999824,54391.72252512001 2023-10-22,21:35:54.000,295,11058166,-795,0,1698010553,13000.27696204,73.27775022000424,54391.66662816 2023-10-22,21:35:55.000,295,11058155,-795,0,1698010554,13000.19612632,73.32709412999975,54391.55483424001 2023-10-22,21:35:56.000,295,11058170,-795,0,1698010555,13000.23654418,73.33414325999911,54391.57579560001 2023-10-22,21:35:57.000,295,11058189,-795,0,1698010556,13000.31064358999,73.37643804000254,54391.6806024 2023-10-22,21:35:58.000,295,11058184,-795,0,1698010557,13000.384742999995,73.40463455999998,54391.6806024 2023-10-22,21:35:59.000,295,11058207,-795,0,1698010558,13000.35779776,73.37643804000254,54391.67361528001 2023-10-22,21:36:00.000,295,11058214,-795,0,1698010559,13000.41842455,73.32004500000039,54391.66662816 2023-10-22,21:36:01.000,295,11058160,-795,0,1698010560,13000.5194692,73.3834871700019,54391.75746072 2023-10-22,21:36:02.000,295,11058226,-795,0,1698010561,13000.51273288999,73.3834871700019,54391.77143496001 2023-10-22,21:36:03.000,295,11058186,-795,0,1698010562,13000.526205509996,73.40463455999998,54391.715538 2023-10-22,21:36:04.000,295,11058188,-795,0,1698010563,13000.573359679991,73.36938891000318,54391.582782720005 2023-10-22,21:36:05.000,295,11058236,-795,0,1698010564,13000.633986469991,73.35529065000446,54391.61771832 2023-10-22,21:36:06.000,295,11058213,-795,0,1698010565,13000.761976360001,73.41168368999934,54391.701563760005 2023-10-22,21:36:07.000,295,11058198,-795,0,1698010566,13000.842812080002,73.43283108000469,54391.799383440004 2023-10-22,21:36:08.000,295,11058226,-795,0,1698010567,13000.849548389997,73.41168368999934,54391.73649936 2023-10-22,21:36:09.000,295,11058166,-795,0,1698010568,13000.896702559992,73.41168368999934,54391.56880848 2023-10-22,21:36:10.000,295,11058191,-795,0,1698010569,13000.923647800002,73.39053630000126,54391.54784712 2023-10-22,21:36:11.000,295,11058191,-795,0,1698010570,13001.011219829998,73.3834871700019,54391.54784712 2023-10-22,21:36:12.000,295,11058191,-795,0,1698010571,13001.031428759998,73.46102760000213,54391.72951224 2023-10-22,21:36:13.000,295,11058197,-795,0,1698010572,13001.024692450002,73.50332237999828,54391.76444784001 2023-10-22,21:36:14.000,295,11058196,-795,0,1698010573,13001.004483520002,73.50332237999828,54391.67361528001 2023-10-22,21:36:15.000,295,11058212,-795,0,1698010574,13001.071846619998,73.48922411999956,54391.82733192 2023-10-22,21:36:16.000,295,11058182,-795,0,1698010575,13001.172891269998,73.46102760000213,54391.918164480005 2023-10-22,21:36:17.000,295,11058154,-795,0,1698010576,13001.220045439994,73.44692934000341,54391.93912584001 2023-10-22,21:36:18.000,295,11058154,-795,0,1698010577,13001.220045439994,73.4187328199987,54391.93213872001 2023-10-22,21:36:19.000,295,11058229,-795,0,1698010578,13001.193100199998,73.3834871700019,54391.73649936 2023-10-22,21:36:20.000,295,11058175,-795,0,1698010579,13001.273935919999,73.39053630000126,54391.79239632001 2023-10-22,21:36:21.000,295,11058183,-795,0,1698010580,13001.341299019994,73.3834871700019,54391.95310008 2023-10-22,21:36:22.000,295,11058226,-795,0,1698010581,13001.41539843,73.33414325999911,54391.93213872001 2023-10-22,21:36:23.000,295,11058175,-795,0,1698010582,13001.462552599995,73.37643804000254,54391.98104856001 2023-10-22,21:36:24.000,295,11058208,-795,0,1698010583,13001.442343669994,73.36233978000382,54391.89720312 2023-10-22,21:36:25.000,295,11058170,-795,0,1698010584,13001.50970676999,73.3834871700019,54391.91117736001 2023-10-22,21:36:26.000,295,11058138,-795,0,1698010585,13001.583806179995,73.3834871700019,54391.93912584001 2023-10-22,21:36:27.000,295,11058186,-795,0,1698010586,13001.57033355999,73.40463455999998,54391.9950228 2023-10-22,21:36:28.000,295,11058210,-795,0,1698010587,13001.63769666,73.4187328199987,54392.02995840001 2023-10-22,21:36:29.000,295,11058199,-795,0,1698010588,13001.664641899995,73.4187328199987,54391.97406144 2023-10-22,21:36:30.000,295,11058196,-795,0,1698010589,13001.725268689996,73.43283108000469,54391.988035680006 2023-10-22,21:36:31.000,295,11058186,-795,0,1698010590,13001.725268689996,73.46102760000213,54392.036945520005 2023-10-22,21:36:32.000,295,11058190,-795,0,1698010591,13001.846522269996,73.46807673000148,54392.09284248 2023-10-22,21:36:33.000,295,11058147,-795,0,1698010592,13001.846522269996,73.47512586000084,54392.064894 2023-10-22,21:36:34.000,295,11058134,-795,0,1698010593,13001.846522269996,73.50332237999828,54392.14175232 2023-10-22,21:36:35.000,295,11058205,-795,0,1698010594,13001.859994890001,73.4821749900002,54392.02297128 2023-10-22,21:36:36.000,295,11058161,-795,0,1698010595,13001.873467509991,73.50332237999828,54392.00200992 2023-10-22,21:36:37.000,295,11058265,-795,0,1698010596,13001.961039540001,73.49627324999892,54392.09982960001 2023-10-22,21:36:38.000,295,11058205,-795,0,1698010597,13002.028402639997,73.50332237999828,54392.16271368 2023-10-22,21:36:39.000,295,11058202,-795,0,1698010598,13001.994721089992,73.53856803000235,54392.10681672001 2023-10-22,21:36:40.000,295,11058195,-795,0,1698010599,13002.035138949992,73.51037151000492,54392.11380384 2023-10-22,21:36:41.000,295,11058208,-795,0,1698010600,13002.095765739992,73.50332237999828,54392.23258488 2023-10-22,21:36:42.000,295,11058162,-795,0,1698010601,13002.068820499997,73.52446977000363,54392.26752048001 2023-10-22,21:36:43.000,295,11058185,-795,0,1698010602,13002.041875260002,73.53856803000235,54392.28149472 2023-10-22,21:36:44.000,295,11058187,-795,0,1698010603,13002.062084190002,73.52446977000363,54392.11380384 2023-10-22,21:36:45.000,295,11058190,-795,0,1698010604,13002.082293120002,73.52446977000363,54392.16271368 2023-10-22,21:36:46.000,295,11058167,-795,0,1698010605,13002.122710980002,73.51037151000492,54392.34437880001 2023-10-22,21:36:47.000,295,11058190,-795,0,1698010606,13002.115974669992,73.4821749900002,54392.33739168 2023-10-22,21:36:48.000,295,11058186,-795,0,1698010607,13002.075556809992,73.44692934000341,54392.33040456 2023-10-22,21:36:49.000,295,11058194,-795,0,1698010608,13002.062084190002,73.47512586000084,54392.21162352 2023-10-22,21:36:50.000,295,11058207,-795,0,1698010609,13002.129447289997,73.36938891000318,54392.28848184 2023-10-22,21:36:51.000,295,11058194,-795,0,1698010610,13002.102502050002,73.3834871700019,54392.38630152 2023-10-22,21:36:52.000,295,11058224,-635,0,1698010611,13002.035138949992,73.41168368999934,54392.14175232 2023-10-22,21:36:53.000,295,11058156,-795,0,1698010612,13002.156392529992,73.35529065000446,54392.45617272 2023-10-22,21:36:54.000,295,11058193,-795,0,1698010613,13002.109238359997,73.32004500000039,54392.36534016001 2023-10-22,21:36:55.000,295,11058180,-795,0,1698010614,13002.129447289997,73.30594674000167,54392.3793144 2023-10-22,21:36:56.000,295,11058214,-795,0,1698010615,13002.190074079997,73.26365195999824,54392.47713408 2023-10-22,21:36:57.000,295,11058241,-795,0,1698010616,13002.223755630002,73.17906239999866,54392.491108320006 2023-10-22,21:36:58.000,295,11058209,-795,0,1698010617,13002.311327659998,73.10857109999779,54392.40726288 2023-10-22,21:36:59.000,295,11058177,-795,0,1698010618,13002.358481829993,73.10857109999779,54392.26053336 2023-10-22,21:37:00.000,295,11058160,-795,0,1698010619,13002.466262789989,73.22840631000145,54392.26752048001 2023-10-22,21:37:01.000,295,11058191,-795,0,1698010620,13002.479735409994,73.35529065000446,54392.40027576 2023-10-22,21:37:02.000,295,11058188,-795,0,1698010621,13002.425844929989,73.39758543000062,54392.49809544 2023-10-22,21:37:03.000,295,11058155,-795,0,1698010622,13002.412372309998,73.36938891000318,54392.6238636 2023-10-22,21:37:04.000,295,11058208,-795,0,1698010623,13002.385427069989,73.33414325999911,54392.63085072001 2023-10-22,21:37:05.000,295,11058202,-795,0,1698010624,13002.338272899993,73.39758543000062,54392.53303104001 2023-10-22,21:37:06.000,295,11058136,-795,0,1698010625,13002.345009209988,73.35529065000446,54392.58194088001 2023-10-22,21:37:07.000,295,11058191,-795,0,1698010626,13002.425844929989,73.36233978000382,54392.6238636 2023-10-22,21:37:08.000,295,11058224,-795,0,1698010627,13002.472999099999,73.37643804000254,54392.67277344 2023-10-22,21:37:09.000,295,11058153,-795,0,1698010628,13002.439317549994,73.36938891000318,54392.57495376 2023-10-22,21:37:10.000,295,11058192,-795,0,1698010629,13002.466262789989,73.37643804000254,54392.64482496 2023-10-22,21:37:11.000,295,11058171,-795,0,1698010630,13002.540362199994,73.4187328199987,54392.79854160001 2023-10-22,21:37:12.000,295,11058166,-795,0,1698010631,13002.560571129994,73.43283108000469,54392.826490080006 2023-10-22,21:37:13.000,295,11058163,-795,0,1698010632,13002.580780059994,73.44692934000341,54392.805528720004 2023-10-22,21:37:14.000,295,11058164,-795,0,1698010633,13002.533625889999,73.46102760000213,54392.65181208001 2023-10-22,21:37:15.000,295,11058158,-795,0,1698010634,13002.466262789989,73.4821749900002,54392.53303104001 2023-10-22,21:37:16.000,295,11058206,-795,0,1698010635,13002.479735409994,73.49627324999892,54392.540018160005 2023-10-22,21:37:17.000,295,11058146,-795,0,1698010636,13002.439317549994,73.50332237999828,54392.54700528 2023-10-22,21:37:18.000,295,11058193,-795,0,1698010637,13002.533625889999,73.52446977000363,54392.77758024001 2023-10-22,21:37:19.000,295,11058173,-795,0,1698010638,13002.560571129994,73.55971542000043,54392.84046432 2023-10-22,21:37:20.000,295,11058192,-795,0,1698010639,13002.553834819999,73.62315759000194,54392.805528720004 2023-10-22,21:37:21.000,295,11058181,-795,0,1698010640,13002.520153269994,73.60905933000322,54392.61687648 2023-10-22,21:37:22.000,295,11058173,-795,0,1698010641,13002.540362199994,73.6302067200013,54392.72867040001 2023-10-22,21:37:23.000,295,11058220,-795,0,1698010642,13002.520153269994,73.6936488900028,54392.756618880005 2023-10-22,21:37:24.000,295,11058246,-795,0,1698010643,13002.486471719989,73.70069802000216,54392.67277344 2023-10-22,21:37:25.000,295,11058194,-795,0,1698010644,13002.459526479994,73.70774715000152,54392.637837840004 2023-10-22,21:37:26.000,295,11058164,-795,0,1698010645,13002.540362199994,73.73594366999896,54392.81950296001 2023-10-22,21:37:27.000,295,11058163,-795,0,1698010646,13002.513416959999,73.79938584000047,54392.85443856 2023-10-22,21:37:28.000,295,11058167,-795,0,1698010647,13002.520153269994,73.79938584000047,54392.86142568 2023-10-22,21:37:29.000,295,11058184,-795,0,1698010648,13002.439317549994,73.82053322999855,54392.67277344 2023-10-22,21:37:30.000,295,11058154,-795,0,1698010649,13002.486471719989,73.80643496999983,54392.77059312001 2023-10-22,21:37:31.000,295,11058208,-795,0,1698010650,13002.466262789989,73.84872975000326,54392.77758024001 2023-10-22,21:37:32.000,295,11058225,-795,0,1698010651,13002.486471719989,73.89807365999877,54392.88937416 2023-10-22,21:37:33.000,295,11058189,-795,0,1698010652,13002.466262789989,73.90512278999813,54392.8334772 2023-10-22,21:37:34.000,295,11058197,-795,0,1698010653,13002.378690759993,73.91922105000413,54392.73565752 2023-10-22,21:37:35.000,295,11058158,-795,0,1698010654,13002.358481829993,73.89102452999941,54392.72168328 2023-10-22,21:37:36.000,295,11058201,-795,0,1698010655,13002.479735409994,73.77823845000239,54392.74264464 2023-10-22,21:37:37.000,295,11058184,-795,0,1698010656,13002.61446161,73.66545236999809,54392.77059312001 2023-10-22,21:37:38.000,295,11058187,-795,0,1698010657,13002.74918780999,73.67250150000473,54392.763606 2023-10-22,21:37:39.000,295,11058202,-795,0,1698010658,13002.78960566999,73.82053322999855,54392.6238636 2023-10-22,21:37:40.000,295,11058204,-795,0,1698010659,13002.803078289995,73.9403684400022,54392.70072192001 2023-10-22,21:37:41.000,295,11058211,-795,0,1698010660,13002.83002352999,74.04610538999987,54392.91033552 2023-10-22,21:37:42.000,295,11058218,-795,0,1698010661,13002.75592412,74.11659669000073,54392.91732264001 2023-10-22,21:37:43.000,295,11058236,-795,0,1698010662,13002.722242569995,74.12364582000009,54392.994180960006 2023-10-22,21:37:44.000,295,11058122,-795,0,1698010663,13002.600988989994,74.13069494999945,54392.95225824 2023-10-22,21:37:45.000,295,11058153,-795,0,1698010664,13002.533625889999,74.09544930000266,54392.77758024001 2023-10-22,21:37:46.000,295,11058139,-795,0,1698010665,13002.533625889999,74.1518423400048,54392.84046432 2023-10-22,21:37:47.000,295,11058194,-795,0,1698010666,13002.486471719989,74.19413712000096,54392.79155448 2023-10-22,21:37:48.000,295,11058165,-795,0,1698010667,13002.513416959999,74.21528450999904,54392.91033552 2023-10-22,21:37:49.000,295,11058198,-795,0,1698010668,13002.452790169998,74.25053016000311,54392.84046432 2023-10-22,21:37:50.000,295,11058222,-795,0,1698010669,13002.432581239998,74.25053016000311,54392.78456736 2023-10-22,21:37:51.000,295,11058237,-795,0,1698010670,13002.574043749999,74.25053016000311,54392.91732264001 2023-10-22,21:37:52.000,295,11058221,-795,0,1698010671,13002.58751636999,74.24348103000375,54392.96623248001 2023-10-22,21:37:53.000,295,11058133,-795,0,1698010672,13002.446053859989,74.26462842000183,54392.924309760005 2023-10-22,21:37:54.000,295,11058202,-795,0,1698010673,13002.540362199994,74.18003886000224,54392.86142568 2023-10-22,21:37:55.000,295,11058220,-795,0,1698010674,13002.560571129994,74.17298973000288,54392.78456736 2023-10-22,21:37:56.000,295,11058118,-795,0,1698010675,13002.574043749999,74.20823537999968,54392.79155448 2023-10-22,21:37:57.000,295,11058206,-795,0,1698010676,13002.65487947,74.21528450999904,54392.88238704 2023-10-22,21:37:58.000,295,11058216,-795,0,1698010677,13002.621197919994,74.17298973000288,54392.924309760005 2023-10-22,21:37:59.000,295,11058167,-795,0,1698010678,13002.63467054,74.11659669000073,54392.88238704 2023-10-22,21:38:00.000,295,11058213,-795,0,1698010679,13002.60772529999,74.14479320999817,54392.79854160001 2023-10-22,21:38:01.000,295,11058197,-795,0,1698010680,13002.61446161,74.18003886000224,54392.8334772 2023-10-22,21:38:02.000,295,11058180,-795,0,1698010681,13002.64814315999,74.18003886000224,54392.924309760005 2023-10-22,21:38:03.000,295,11058198,-795,0,1698010682,13002.594252679999,74.08135104000394,54392.924309760005 2023-10-22,21:38:04.000,295,11058214,-795,0,1698010683,13002.574043749999,74.09544930000266,54392.81251584 2023-10-22,21:38:05.000,295,11058178,-795,0,1698010684,13002.580780059994,73.975614089999,54392.77059312001 2023-10-22,21:38:06.000,295,11058206,-795,0,1698010685,13002.560571129994,73.975614089999,54392.924309760005 2023-10-22,21:38:07.000,295,11058211,-795,0,1698010686,13002.506680649989,73.92627018000348,54392.93828400001 2023-10-22,21:38:08.000,295,11058213,-795,0,1698010687,13002.398899689993,73.88397540000005,54392.79854160001 2023-10-22,21:38:09.000,295,11058135,-795,0,1698010688,13002.452790169998,73.8416806200039,54392.78456736 2023-10-22,21:38:10.000,295,11058216,-795,0,1698010689,13002.439317549994,73.8416806200039,54392.77059312001 2023-10-22,21:38:11.000,295,11058196,-795,0,1698010690,13002.506680649989,73.84872975000326,54392.763606 2023-10-22,21:38:12.000,295,11058201,-795,0,1698010691,13002.452790169998,73.85577888000262,54392.637837840004 2023-10-22,21:38:13.000,295,11058226,-795,0,1698010692,13002.520153269994,73.79233671000111,54392.71469616 2023-10-22,21:38:14.000,295,11058240,-795,0,1698010693,13002.466262789989,73.83463149000454,54392.56796664 2023-10-22,21:38:15.000,295,11058187,-795,0,1698010694,13002.506680649989,73.73594366999896,54392.57495376 2023-10-22,21:38:16.000,295,11058200,-795,0,1698010695,13002.594252679999,73.8275823599979,54392.65181208001 2023-10-22,21:38:17.000,295,11058132,-795,0,1698010696,13002.580780059994,73.81348409999919,54392.64482496 2023-10-22,21:38:18.000,295,11058159,-795,0,1698010697,13002.54709850999,73.80643496999983,54392.61687648 2023-10-22,21:38:19.000,295,11058191,-795,0,1698010698,13002.540362199994,73.72184541000024,54392.48412120001 2023-10-22,21:38:20.000,295,11058194,-795,0,1698010699,13002.506680649989,73.73594366999896,54392.48412120001 2023-10-22,21:38:21.000,295,11058179,-795,0,1698010700,13002.62793422999,73.73594366999896,54392.5539924 2023-10-22,21:38:22.000,295,11058186,-795,0,1698010701,13002.60772529999,73.72184541000024,54392.57495376 2023-10-22,21:38:23.000,295,11058140,-795,0,1698010702,13002.62793422999,73.6936488900028,54392.67277344 2023-10-22,21:38:24.000,295,11058188,-795,0,1698010703,13002.56730743999,73.73594366999896,54392.421237120005 2023-10-22,21:38:25.000,295,11058224,-795,0,1698010704,13002.621197919994,73.70069802000216,54392.5539924 2023-10-22,21:38:26.000,295,11058177,-795,0,1698010705,13002.533625889999,73.7288945399996,54392.41425000001 2023-10-22,21:38:27.000,295,11058228,-795,0,1698010706,13002.513416959999,73.7288945399996,54392.40726288 2023-10-22,21:38:28.000,295,11058157,-795,0,1698010707,13002.540362199994,73.75709106000431,54392.53303104001 2023-10-22,21:38:29.000,295,11058192,-795,0,1698010708,13002.60772529999,73.76414019000367,54392.58194088001 2023-10-22,21:38:30.000,295,11058188,-795,0,1698010709,13002.540362199994,73.78528758000175,54392.61687648 2023-10-22,21:38:31.000,295,11058203,-795,0,1698010710,13002.54709850999,73.78528758000175,54392.60988936001 2023-10-22,21:38:32.000,295,11058190,-795,0,1698010711,13002.493208029999,73.79233671000111,54392.56097952001 2023-10-22,21:38:33.000,295,11058158,-795,0,1698010712,13002.540362199994,73.78528758000175,54392.70072192001 2023-10-22,21:38:34.000,295,11058215,-795,0,1698010713,13002.472999099999,73.77823845000239,54392.6937348 2023-10-22,21:38:35.000,295,11058161,-795,0,1698010714,13002.392163379998,73.78528758000175,54392.470146960004 2023-10-22,21:38:36.000,295,11058212,-795,0,1698010715,13002.331536589998,73.8416806200039,54392.47713408 2023-10-22,21:38:37.000,295,11058195,-795,0,1698010716,13002.378690759993,73.84872975000326,54392.6238636 2023-10-22,21:38:38.000,295,11058193,-795,0,1698010717,13002.365218139988,73.84872975000326,54392.588928000005 2023-10-22,21:38:39.000,295,11058182,-795,0,1698010718,13002.297855039993,73.80643496999983,54392.53303104001 2023-10-22,21:38:40.000,295,11058158,-795,0,1698010719,13002.270909799998,73.79938584000047,54392.42822424 2023-10-22,21:38:41.000,295,11058184,-795,0,1698010720,13002.324800279988,73.77823845000239,54392.50508256 2023-10-22,21:38:42.000,295,11058178,-795,0,1698010721,13002.324800279988,73.78528758000175,54392.46315984001 2023-10-22,21:38:43.000,295,11058214,-795,0,1698010722,13002.318063969993,73.77118932000303,54392.39328864001 2023-10-22,21:38:44.000,295,11058147,-795,0,1698010723,13002.257437179993,73.79938584000047,54392.45617272 2023-10-22,21:38:45.000,295,11058203,-795,0,1698010724,13002.264173490003,73.80643496999983,54392.421237120005 2023-10-22,21:38:46.000,295,11058208,-795,0,1698010725,13002.338272899993,73.8769262700007,54392.56097952001 2023-10-22,21:38:47.000,295,11058222,-795,0,1698010726,13002.365218139988,73.90512278999813,54392.61687648 2023-10-22,21:38:48.000,295,11058193,-795,0,1698010727,13002.324800279988,73.91922105000413,54392.56796664 2023-10-22,21:38:49.000,295,11058206,-795,0,1698010728,13002.338272899993,73.91922105000413,54392.60290224001 2023-10-22,21:38:50.000,295,11058178,-795,0,1698010729,13002.311327659998,73.89102452999941,54392.38630152 2023-10-22,21:38:51.000,295,11058184,-795,0,1698010730,13002.318063969993,73.90512278999813,54392.44219848001 2023-10-22,21:38:52.000,295,11058196,-795,0,1698010731,13002.318063969993,73.91922105000413,54392.5539924 2023-10-22,21:38:53.000,295,11058195,-795,0,1698010732,13002.338272899993,73.94741757000156,54392.61687648 2023-10-22,21:38:54.000,295,11058152,-795,0,1698010733,13002.196810389993,73.94741757000156,54392.29546896001 2023-10-22,21:38:55.000,295,11058138,-795,0,1698010734,13002.223755630002,73.94741757000156,54392.4491856 2023-10-22,21:38:56.000,295,11058182,-795,0,1698010735,13002.398899689993,73.93331931000284,54392.67277344 2023-10-22,21:38:57.000,295,11058276,-795,0,1698010736,13002.297855039993,73.88397540000005,54392.67976056001 2023-10-22,21:38:58.000,295,11058163,-795,0,1698010737,13002.277646109993,73.88397540000005,54392.60988936001 2023-10-22,21:38:59.000,295,11058206,-795,0,1698010738,13002.176601459993,73.92627018000348,54392.41425000001 2023-10-22,21:39:00.000,295,11058101,-795,0,1698010739,13002.169865149997,73.91922105000413,54392.45617272 2023-10-22,21:39:01.000,295,11058220,-795,0,1698010740,13002.196810389993,73.95446670000092,54392.57495376 2023-10-22,21:39:02.000,295,11058192,-795,0,1698010741,13001.954303229992,73.93331931000284,54391.967074320004 2023-10-22,21:39:03.000,295,11058202,-795,0,1698010742,13002.183337770002,73.96856495999964,54392.54700528 2023-10-22,21:39:04.000,295,11058210,-795,0,1698010743,13002.129447289997,73.94741757000156,54392.54700528 2023-10-22,21:39:05.000,295,11058196,-795,0,1698010744,13002.176601459993,73.94741757000156,54392.491108320006 2023-10-22,21:39:06.000,295,11058147,-795,0,1698010745,13002.196810389993,73.95446670000092,54392.5190568 2023-10-22,21:39:07.000,295,11058226,-795,0,1698010746,13002.122710980002,74.05315451999923,54392.48412120001 2023-10-22,21:39:08.000,295,11058198,-795,0,1698010747,13002.129447289997,74.08135104000394,54392.45617272 2023-10-22,21:39:09.000,295,11058195,-795,0,1698010748,13002.122710980002,74.06725277999794,54392.34437880001 2023-10-22,21:39:10.000,295,11058205,-795,0,1698010749,13002.089029429997,74.05315451999923,54392.35136592 2023-10-22,21:39:11.000,295,11058201,-795,0,1698010750,13002.115974669992,74.11659669000073,54392.56097952001 2023-10-22,21:39:12.000,295,11058223,-795,0,1698010751,13002.149656219997,74.10954756000137,54392.588928000005 2023-10-22,21:39:13.000,295,11058197,-795,0,1698010752,13002.156392529992,74.14479320999817,54392.4491856 2023-10-22,21:39:14.000,295,11058219,-795,0,1698010753,13002.102502050002,74.18003886000224,54392.56097952001 2023-10-22,21:39:15.000,295,11058224,-795,0,1698010754,13002.008193709997,74.27167755000119,54392.39328864001 2023-10-22,21:39:16.000,295,11058206,-795,0,1698010755,13002.001457400002,74.23643190000439,54392.31643032001 2023-10-22,21:39:17.000,295,11058235,-795,0,1698010756,13002.048611569997,74.19413712000096,54392.40726288 2023-10-22,21:39:18.000,295,11058232,-795,0,1698010757,13002.028402639997,74.18003886000224,54392.36534016001 2023-10-22,21:39:19.000,295,11058200,-795,0,1698010758,13002.028402639997,74.19413712000096,54392.302456080004 2023-10-22,21:39:20.000,295,11058200,-795,0,1698010759,13002.035138949992,74.20823537999968,54392.323417440006 2023-10-22,21:39:21.000,295,11058169,-795,0,1698010760,13002.062084190002,74.27167755000119,54392.47713408 2023-10-22,21:39:22.000,295,11058157,-795,0,1698010761,13002.062084190002,74.23643190000439,54392.41425000001 2023-10-22,21:39:23.000,295,11058227,-795,0,1698010762,13002.062084190002,74.22938276999776,54392.38630152 2023-10-22,21:39:24.000,295,11058224,-795,0,1698010763,13002.014930019992,74.20118625000032,54392.239572 2023-10-22,21:39:25.000,295,11058183,-795,0,1698010764,13001.947566919996,74.1518423400048,54392.302456080004 2023-10-22,21:39:26.000,295,11058214,-795,0,1698010765,13002.014930019992,74.08135104000394,54392.3793144 2023-10-22,21:39:27.000,295,11058183,-795,0,1698010766,13002.048611569997,74.11659669000073,54392.46315984001 2023-10-22,21:39:28.000,295,11058204,-795,0,1698010767,13002.001457400002,74.10954756000137,54392.40726288 2023-10-22,21:39:29.000,295,11058210,-795,0,1698010768,13001.974512159992,74.07430191000458,54392.204636400005 2023-10-22,21:39:30.000,295,11058165,-795,0,1698010769,13002.035138949992,74.02495800000179,54392.35136592 2023-10-22,21:39:31.000,295,11058229,-795,0,1698010770,13002.041875260002,73.98971234999772,54392.372327280005 2023-10-22,21:39:32.000,295,11058148,-795,0,1698010771,13002.062084190002,73.96856495999964,54392.34437880001 2023-10-22,21:39:33.000,295,11058204,-795,0,1698010772,13002.089029429997,73.93331931000284,54392.36534016001 2023-10-22,21:39:34.000,295,11058152,-795,0,1698010773,13001.981248470001,73.9403684400022,54392.3094432 2023-10-22,21:39:35.000,295,11058169,-795,0,1698010774,13002.041875260002,73.96151583000028,54392.28848184 2023-10-22,21:39:36.000,295,11058203,-795,0,1698010775,13002.142919910002,73.9403684400022,54392.35835304 2023-10-22,21:39:37.000,295,11058179,-795,0,1698010776,13002.169865149997,73.92627018000348,54392.39328864001 2023-10-22,21:39:38.000,295,11058184,-795,0,1698010777,13002.203546700002,73.95446670000092,54392.33739168 2023-10-22,21:39:39.000,295,11058167,-795,0,1698010778,13002.122710980002,74.01790887000243,54392.23258488 2023-10-22,21:39:40.000,295,11058130,-795,0,1698010779,13002.142919910002,73.96151583000028,54392.19764928001 2023-10-22,21:39:41.000,295,11058212,-795,0,1698010780,13002.196810389993,73.93331931000284,54392.33040456 2023-10-22,21:39:42.000,295,11058200,-795,0,1698010781,13002.217019319993,73.91922105000413,54392.41425000001 2023-10-22,21:39:43.000,295,11058197,-795,0,1698010782,13002.250700869998,73.99676148000435,54392.43521136001 2023-10-22,21:39:44.000,295,11058192,-795,0,1698010783,13002.257437179993,73.93331931000284,54392.372327280005 2023-10-22,21:39:45.000,295,11058187,-795,0,1698010784,13002.291118729998,73.90512278999813,54392.31643032001 2023-10-22,21:39:46.000,295,11058139,-795,0,1698010785,13002.412372309998,73.85577888000262,54392.35835304 2023-10-22,21:39:47.000,295,11058216,-795,0,1698010786,13002.331536589998,73.86282801000198,54392.35835304 2023-10-22,21:39:48.000,295,11058197,-795,0,1698010787,13002.351745519998,73.81348409999919,54392.34437880001 2023-10-22,21:39:49.000,295,11058181,-795,0,1698010788,13002.324800279988,73.80643496999983,54392.3094432 2023-10-22,21:39:50.000,295,11058184,-795,0,1698010789,13002.392163379998,73.88397540000005,54392.39328864001 2023-10-22,21:39:51.000,295,11058180,-795,0,1698010790,13002.493208029999,73.8416806200039,54392.5190568 2023-10-22,21:39:52.000,295,11058207,-795,0,1698010791,13002.479735409994,73.8275823599979,54392.51206968001 2023-10-22,21:39:53.000,295,11058208,-795,0,1698010792,13002.540362199994,73.79233671000111,54392.5190568 2023-10-22,21:39:54.000,295,11058158,-795,0,1698010793,13002.553834819999,73.79233671000111,54392.52604392 2023-10-22,21:39:55.000,295,11058227,-795,0,1698010794,13002.499944339994,73.79233671000111,54392.14873944001 2023-10-22,21:39:56.000,295,11058226,-795,0,1698010795,13002.486471719989,73.8416806200039,54392.12079096 2023-10-22,21:39:57.000,295,11058191,-795,0,1698010796,13002.56730743999,73.85577888000262,54392.41425000001 2023-10-22,21:39:58.000,295,11058210,-795,0,1698010797,13002.594252679999,73.8769262700007,54392.40027576 2023-10-22,21:39:59.000,295,11058230,-795,0,1698010798,13002.61446161,73.81348409999919,54392.33739168 2023-10-22,21:40:00.000,295,11058184,-795,0,1698010799,13002.594252679999,73.8275823599979,54392.28848184 2023-10-22,21:40:01.000,295,11058197,-795,0,1698010800,13002.661615779994,73.79233671000111,54392.470146960004 2023-10-22,21:40:02.000,295,11058182,-795,0,1698010801,13002.681824709995,73.80643496999983,54392.372327280005 2023-10-22,21:40:03.000,295,11058198,-795,0,1698010802,13002.722242569995,73.77118932000303,54392.35835304 2023-10-22,21:40:04.000,295,11058209,-795,0,1698010803,13002.64814315999,73.76414019000367,54392.19066216 2023-10-22,21:40:05.000,295,11058171,-795,0,1698010804,13002.762660429995,73.58791193999787,54392.19066216 2023-10-22,21:40:06.000,295,11058191,-795,0,1698010805,13002.97822235,73.51742064000427,54392.239572 2023-10-22,21:40:07.000,295,11058216,-795,0,1698010806,13003.133157479991,73.58791193999787,54392.204636400005 2023-10-22,21:40:08.000,295,11058191,-795,0,1698010807,13002.984958659996,73.82053322999855,54392.19764928001 2023-10-22,21:40:09.000,295,11058103,-795,0,1698010808,13002.85696877,73.89807365999877,54392.204636400005 2023-10-22,21:40:10.000,295,11058199,-795,0,1698010809,13002.722242569995,73.91922105000413,54392.253546240005 2023-10-22,21:40:11.000,295,11058223,-795,0,1698010810,13002.71550626,73.95446670000092,54392.35136592 2023-10-22,21:40:12.000,295,11058197,-795,0,1698010811,13002.69529733,74.03200713000115,54392.38630152 2023-10-22,21:40:13.000,295,11058126,-795,0,1698010812,13002.74918780999,74.01085974000307,54392.421237120005 2023-10-22,21:40:14.000,295,11058159,-795,0,1698010813,13002.68856101999,74.06020364999858,54392.35136592 2023-10-22,21:40:15.000,295,11058191,-795,0,1698010814,13002.78960566999,74.01790887000243,54392.39328864001 2023-10-22,21:40:16.000,295,11058221,-795,0,1698010815,13002.85023245999,74.07430191000458,54392.56097952001 2023-10-22,21:40:17.000,295,11058197,-795,0,1698010816,13002.924331869996,74.10249843000202,54392.65181208001 2023-10-22,21:40:18.000,295,11058209,-795,0,1698010817,13002.89065031999,74.16594060000352,54392.5539924 2023-10-22,21:40:19.000,295,11058209,-795,0,1698010818,13002.85696877,74.18003886000224,54392.48412120001 2023-10-22,21:40:20.000,295,11058159,-795,0,1698010819,13002.8771777,74.2223336399984,54392.49809544 2023-10-22,21:40:21.000,295,11058202,-795,0,1698010820,13002.95127710999,74.24348103000375,54392.588928000005 2023-10-22,21:40:22.000,295,11058212,-795,0,1698010821,13002.944540799996,74.29282493999926,54392.637837840004 2023-10-22,21:40:23.000,295,11058172,-795,0,1698010822,13003.011903899991,74.31397233000462,54392.6937348 2023-10-22,21:40:24.000,295,11058214,-795,0,1698010823,13002.99843128,74.32807059000334,54392.66578632 2023-10-22,21:40:25.000,295,11058241,-795,0,1698010824,13003.011903899991,74.32102146000398,54392.56796664 2023-10-22,21:40:26.000,295,11058141,-795,0,1698010825,13003.045585449996,74.36331624000013,54392.540018160005 2023-10-22,21:40:27.000,295,11058187,-795,0,1698010826,13003.065794379996,74.34921798000141,54392.59591512 2023-10-22,21:40:28.000,295,11058218,-795,0,1698010827,13003.160102720001,74.37741449999885,54392.756618880005 2023-10-22,21:40:29.000,295,11058195,-795,0,1698010828,13003.099475930001,74.3351197200027,54392.491108320006 2023-10-22,21:40:30.000,295,11058217,-795,0,1698010829,13003.086003309996,74.35626711000077,54392.56097952001 2023-10-22,21:40:31.000,295,11058205,-795,0,1698010830,13003.240938440002,74.3351197200027,54392.658799200006 2023-10-22,21:40:32.000,295,11058201,-795,0,1698010831,13003.200520580001,74.3351197200027,54392.67277344 2023-10-22,21:40:33.000,295,11058179,-795,0,1698010832,13003.133157479991,74.32807059000334,54392.48412120001 2023-10-22,21:40:34.000,295,11058215,-795,0,1698010833,13003.234202129992,74.34216885000205,54392.637837840004 2023-10-22,21:40:35.000,295,11058182,-795,0,1698010834,13003.227465819997,74.29282493999926,54392.60290224001 2023-10-22,21:40:36.000,295,11058225,-795,0,1698010835,13003.213993199992,74.34216885000205,54392.61687648 2023-10-22,21:40:37.000,295,11058197,-795,0,1698010836,13003.160102720001,74.29282493999926,54392.52604392 2023-10-22,21:40:38.000,295,11058204,-795,0,1698010837,13003.187047959997,74.29987406999862,54392.47713408 2023-10-22,21:40:39.000,295,11058168,-795,0,1698010838,13003.315037849992,74.29987406999862,54392.67976056001 2023-10-22,21:40:40.000,295,11058224,-795,0,1698010839,13003.254411059992,74.32807059000334,54392.59591512 2023-10-22,21:40:41.000,295,11058184,-795,0,1698010840,13003.402609880002,74.2857758099999,54392.65181208001 2023-10-22,21:40:42.000,295,11058202,-795,0,1698010841,13003.389137259997,74.25757929000247,54392.64482496 2023-10-22,21:40:43.000,295,11058226,-795,0,1698010842,13003.429555119998,74.29282493999926,54392.58194088001 2023-10-22,21:40:44.000,295,11058203,-795,0,1698010843,13003.368928329997,74.25757929000247,54392.47713408 2023-10-22,21:40:45.000,295,11058184,-795,0,1698010844,13003.422818810002,74.2857758099999,54392.57495376 2023-10-22,21:40:46.000,295,11058225,-795,0,1698010845,13003.483445600003,74.35626711000077,54392.68674768 2023-10-22,21:40:47.000,295,11058198,-795,0,1698010846,13003.490181909998,74.40561102000356,54392.70072192001 2023-10-22,21:40:48.000,295,11058183,-795,0,1698010847,13003.429555119998,74.37741449999885,54392.64482496 2023-10-22,21:40:49.000,295,11058203,-795,0,1698010848,13003.510390839998,74.37036536999949,54392.67976056001 2023-10-22,21:40:50.000,295,11058211,-795,0,1698010849,13003.469972979998,74.38446362999821,54392.54700528 2023-10-22,21:40:51.000,295,11058130,-795,0,1698010850,13003.537336079993,74.37036536999949,54392.61687648 2023-10-22,21:40:52.000,295,11058250,-795,0,1698010851,13003.584490249988,74.433807540001,54392.60290224001 2023-10-22,21:40:53.000,295,11058229,-795,0,1698010852,13003.624908109989,74.45495492999908,54392.67976056001 2023-10-22,21:40:54.000,295,11058195,-795,0,1698010853,13003.564281319988,74.45495492999908,54392.59591512 2023-10-22,21:40:55.000,295,11058182,-795,0,1698010854,13003.638380729994,74.45495492999908,54392.588928000005 2023-10-22,21:40:56.000,295,11058168,-795,0,1698010855,13003.678798589994,74.44085667000036,54392.73565752 2023-10-22,21:40:57.000,295,11058170,-795,0,1698010856,13003.705743829989,74.39151276000484,54392.67976056001 2023-10-22,21:40:58.000,295,11058184,-795,0,1698010857,13003.78657954999,74.39151276000484,54392.74264464 2023-10-22,21:40:59.000,295,11058169,-795,0,1698010858,13003.685534899989,74.35626711000077,54392.47713408 2023-10-22,21:41:00.000,295,11058195,-795,0,1698010859,13003.820261099994,74.35626711000077,54392.70072192001 2023-10-22,21:41:01.000,295,11058212,-795,0,1698010860,13003.779843239994,74.3351197200027,54392.68674768 2023-10-22,21:41:02.000,295,11058250,-795,0,1698010861,13003.800052169994,74.37036536999949,54392.65181208001 2023-10-22,21:41:03.000,295,11058185,-795,0,1698010862,13003.91456944,74.32102146000398,54392.78456736 2023-10-22,21:41:04.000,295,11058185,-795,0,1698010863,13003.86741526999,74.32807059000334,54392.72867040001 2023-10-22,21:41:05.000,295,11058185,-795,0,1698010864,13003.880887889994,74.37036536999949,54392.658799200006 2023-10-22,21:41:06.000,295,11058156,-795,0,1698010865,13003.89436051,74.38446362999821,54392.77758024001 2023-10-22,21:41:07.000,295,11058237,-795,0,1698010866,13003.91456944,74.41970928000228,54392.73565752 2023-10-22,21:41:08.000,295,11058166,-795,0,1698010867,13003.97519623,74.34921798000141,54392.73565752 2023-10-22,21:41:09.000,295,11058202,-795,0,1698010868,13004.01561409,74.29987406999862,54392.826490080006 2023-10-22,21:41:10.000,295,11058236,-795,0,1698010869,13004.002141469995,74.24348103000375,54392.79155448 2023-10-22,21:41:11.000,295,11058209,-795,0,1698010870,13004.01561409,74.29282493999926,54392.81251584 2023-10-22,21:41:12.000,295,11058174,-795,0,1698010871,13004.042559329995,74.25757929000247,54392.6937348 2023-10-22,21:41:13.000,295,11058122,-795,0,1698010872,13004.08971349999,74.27872668000055,54392.89636128001 2023-10-22,21:41:14.000,295,11058139,-795,0,1698010873,13004.10992242999,74.25757929000247,54392.84046432 2023-10-22,21:41:15.000,295,11058219,-795,0,1698010874,13004.13013135999,74.27872668000055,54392.72168328 2023-10-22,21:41:16.000,295,11058177,-795,0,1698010875,13004.143603979996,74.29987406999862,54392.77059312001 2023-10-22,21:41:17.000,295,11058208,-795,0,1698010876,13004.15034028999,74.27872668000055,54392.875399920005 2023-10-22,21:41:18.000,295,11058210,-795,0,1698010877,13004.19075814999,74.29987406999862,54392.826490080006 2023-10-22,21:41:19.000,295,11058228,-795,0,1698010878,13004.184021839996,74.31397233000462,54392.70072192001 2023-10-22,21:41:20.000,295,11058217,-795,0,1698010879,13004.19749446,74.30692319999798,54392.71469616 2023-10-22,21:41:21.000,295,11058212,-795,0,1698010880,13004.244648629996,74.32102146000398,54392.72168328 2023-10-22,21:41:22.000,295,11058146,-795,0,1698010881,13004.231176009991,74.34921798000141,54392.70072192001 2023-10-22,21:41:23.000,295,11058206,-795,0,1698010882,13004.231176009991,74.36331624000013,54392.70072192001 2023-10-22,21:41:24.000,295,11058223,-795,0,1698010883,13004.17728553,74.38446362999821,54392.57495376 2023-10-22,21:41:25.000,295,11058189,-795,0,1698010884,13004.19749446,74.32807059000334,54392.52604392 2023-10-22,21:41:26.000,295,11058155,-795,0,1698010885,13004.264857559996,74.31397233000462,54392.74264464 2023-10-22,21:41:27.000,295,11058232,-795,0,1698010886,13004.291802799991,74.35626711000077,54392.77758024001 2023-10-22,21:41:28.000,295,11058181,-795,0,1698010887,13004.345693279996,74.31397233000462,54392.763606 2023-10-22,21:41:29.000,295,11058117,-795,0,1698010888,13004.345693279996,74.34921798000141,54392.68674768 2023-10-22,21:41:30.000,295,11058161,-795,0,1698010889,13004.365902209996,74.36331624000013,54392.74963176001 2023-10-22,21:41:31.000,295,11058221,-795,0,1698010890,13004.440001620002,74.36331624000013,54392.74963176001 2023-10-22,21:41:32.000,295,11058190,-795,0,1698010891,13004.433265309992,74.34921798000141,54392.81251584 2023-10-22,21:41:33.000,295,11058172,-795,0,1698010892,13004.440001620002,74.34921798000141,54392.81251584 2023-10-22,21:41:34.000,295,11058170,-795,0,1698010893,13004.419792690001,74.37036536999949,54392.756618880005 2023-10-22,21:41:35.000,295,11058242,-795,0,1698010894,13004.466946859997,74.35626711000077,54392.77059312001 2023-10-22,21:41:36.000,295,11058178,-795,0,1698010895,13004.567991509997,74.32102146000398,54392.89636128001 2023-10-22,21:41:37.000,295,11058159,-795,0,1698010896,13004.561255200002,74.31397233000462,54392.84745144001 2023-10-22,21:41:38.000,295,11058198,-795,0,1698010897,13004.588200439997,74.29987406999862,54392.89636128001 2023-10-22,21:41:39.000,295,11058224,-795,0,1698010898,13004.547782579997,74.29282493999926,54392.924309760005 2023-10-22,21:41:40.000,295,11058201,-795,0,1698010899,13004.500628410002,74.2857758099999,54392.805528720004 2023-10-22,21:41:41.000,295,11058211,-795,0,1698010900,13004.466946859997,74.29987406999862,54392.84745144001 2023-10-22,21:41:42.000,295,11058178,-795,0,1698010901,13004.480419480002,74.35626711000077,54392.86142568 2023-10-22,21:41:43.000,295,11058200,-795,0,1698010902,13004.581464130002,74.36331624000013,54393.01514232001 2023-10-22,21:41:44.000,295,11058179,-795,0,1698010903,13004.520837340002,74.3985618900042,54392.94527112001 2023-10-22,21:41:45.000,295,11058180,-795,0,1698010904,13004.601673060002,74.35626711000077,54392.93129688 2023-10-22,21:41:46.000,295,11058106,-795,0,1698010905,13004.615145679993,74.42675841000164,54392.973219600004 2023-10-22,21:41:47.000,295,11058187,-795,0,1698010906,13004.669036159998,74.433807540001,54392.973219600004 2023-10-22,21:41:48.000,295,11058167,-795,0,1698010907,13004.689245089998,74.47610232000443,54393.01514232001 2023-10-22,21:41:49.000,295,11058173,-795,0,1698010908,13004.662299850002,74.45495492999908,54392.924309760005 2023-10-22,21:41:50.000,295,11058224,-795,0,1698010909,13004.709454019998,74.51134797000122,54392.95924536 2023-10-22,21:41:51.000,295,11058182,-795,0,1698010910,13004.716190329993,74.50429884000187,54393.01514232001 2023-10-22,21:41:52.000,295,11058195,-795,0,1698010911,13004.756608189993,74.53954448999866,54393.09898776 2023-10-22,21:41:53.000,295,11058170,-795,0,1698010912,13004.776817119993,74.50429884000187,54393.03610368001 2023-10-22,21:41:54.000,295,11058182,-795,0,1698010913,13004.729662949998,74.58183927000209,54393.06405216001 2023-10-22,21:41:55.000,295,11058209,-795,0,1698010914,13004.776817119993,74.51839710000058,54392.91033552 2023-10-22,21:41:56.000,295,11058221,-795,0,1698010915,13004.749871879998,74.56069188000401,54392.91732264001 2023-10-22,21:41:57.000,295,11058168,-795,0,1698010916,13004.844180219989,74.51839710000058,54392.93828400001 2023-10-22,21:41:58.000,295,11058194,-795,0,1698010917,13004.790289739998,74.54659361999802,54392.81251584 2023-10-22,21:41:59.000,295,11058196,-795,0,1698010918,13004.904807009989,74.59593753000081,54393.06405216001 2023-10-22,21:42:00.000,295,11058250,-795,0,1698010919,13004.857652839994,74.5324953599993,54392.88937416 2023-10-22,21:42:01.000,295,11058177,-795,0,1698010920,13004.925015939989,74.5324953599993,54392.91033552 2023-10-22,21:42:02.000,295,11058204,-795,0,1698010921,13004.938488559994,74.6452814400036,54392.93129688 2023-10-22,21:42:03.000,295,11058209,-795,0,1698010922,13004.98564272999,74.58183927000209,54392.93828400001 2023-10-22,21:42:04.000,295,11058205,-795,0,1698010923,13004.918279629994,74.59593753000081,54392.79155448 2023-10-22,21:42:05.000,295,11058155,-795,0,1698010924,13004.98564272999,74.57479014000273,54392.88937416 2023-10-22,21:42:06.000,295,11058221,-795,0,1698010925,13005.012587969999,74.58888840000145,54392.95924536 2023-10-22,21:42:07.000,295,11058172,-795,0,1698010926,13005.07321476,74.55364275000466,54393.09898776 2023-10-22,21:42:08.000,295,11058185,-795,0,1698010927,13005.04626951999,74.61003578999953,54392.98719384001 2023-10-22,21:42:09.000,295,11058144,-795,0,1698010928,13005.059742139994,74.58888840000145,54392.96623248001 2023-10-22,21:42:10.000,295,11058215,-795,0,1698010929,13004.992379039999,74.61708491999889,54392.86142568 2023-10-22,21:42:11.000,295,11058098,-795,0,1698010930,13005.06647844999,74.60298666000017,54392.93828400001 2023-10-22,21:42:12.000,295,11058243,-795,0,1698010931,13005.10689630999,74.65233057000296,54392.94527112001 2023-10-22,21:42:13.000,295,11058223,-795,0,1698010932,13005.160786789995,74.60298666000017,54392.95924536 2023-10-22,21:42:14.000,295,11058181,-795,0,1698010933,13005.05300583,74.63118318000488,54392.84745144001 2023-10-22,21:42:15.000,295,11058199,-795,0,1698010934,13005.032796899999,74.60298666000017,54392.73565752 2023-10-22,21:42:16.000,295,11058177,-795,0,1698010935,13005.140577859995,74.59593753000081,54392.94527112001 2023-10-22,21:42:17.000,295,11058215,-795,0,1698010936,13005.201204649995,74.60298666000017,54393.05706504 2023-10-22,21:42:18.000,295,11058173,-795,0,1698010937,13005.11363262,74.63823231000424,54392.95225824 2023-10-22,21:42:19.000,295,11058180,-795,0,1698010938,13005.09342369,74.6452814400036,54392.81251584 2023-10-22,21:42:20.000,295,11058199,-795,0,1698010939,13005.079951069994,74.6452814400036,54392.78456736 2023-10-22,21:42:21.000,295,11058179,-795,0,1698010940,13005.160786789995,74.60298666000017,54392.93828400001 2023-10-22,21:42:22.000,295,11058191,-795,0,1698010941,13005.11363262,74.61708491999889,54392.93828400001 2023-10-22,21:42:23.000,295,11058203,-795,0,1698010942,13005.10689630999,74.56069188000401,54392.924309760005 2023-10-22,21:42:24.000,295,11058178,-795,0,1698010943,13005.100159999995,74.56069188000401,54392.98020672 2023-10-22,21:42:25.000,295,11058183,-795,0,1698010944,13005.13384155,74.52544622999994,54392.94527112001 2023-10-22,21:42:26.000,295,11058217,-795,0,1698010945,13005.17425941,74.52544622999994,54392.93828400001 2023-10-22,21:42:27.000,295,11058165,-675,0,1698010946,13005.180995719995,74.46200405999843,54392.91033552 2023-10-22,21:42:28.000,295,11058226,-795,0,1698010947,13005.2348862,74.46200405999843,54393.00116808 2023-10-22,21:42:29.000,295,11058249,-795,0,1698010948,13005.28877667999,74.40561102000356,54393.05706504 2023-10-22,21:42:30.000,295,11058192,-795,0,1698010949,13005.261831439995,74.40561102000356,54392.96623248001 2023-10-22,21:42:31.000,295,11058208,-795,0,1698010950,13005.24835881999,74.38446362999821,54392.93129688 2023-10-22,21:42:32.000,295,11058190,-795,0,1698010951,13005.29551299,74.37036536999949,54393.06405216001 2023-10-22,21:42:33.000,295,11058210,-795,0,1698010952,13005.383085019996,74.3351197200027,54393.23873016 2023-10-22,21:42:34.000,295,11058200,-795,0,1698010953,13005.32919453999,74.3351197200027,54393.16885896 2023-10-22,21:42:35.000,295,11058221,-795,0,1698010954,13005.282040369995,74.32102146000398,54393.043090800005 2023-10-22,21:42:36.000,295,11058225,-795,0,1698010955,13005.282040369995,74.32807059000334,54393.05706504 2023-10-22,21:42:37.000,295,11058199,-795,0,1698010956,13005.39655764,74.31397233000462,54393.12693624 2023-10-22,21:42:38.000,295,11058215,-795,0,1698010957,13005.41003025999,74.32807059000334,54393.140910480004 2023-10-22,21:42:39.000,295,11058211,-795,0,1698010958,13005.41676657,74.34216885000205,54393.13392336001 2023-10-22,21:42:40.000,295,11058200,-795,0,1698010959,13005.430239189991,74.34921798000141,54393.161871840006 2023-10-22,21:42:41.000,295,11058239,-795,0,1698010960,13005.423502879996,74.34921798000141,54393.08501352001 2023-10-22,21:42:42.000,295,11058211,-795,0,1698010961,13005.41676657,74.3351197200027,54393.02212944 2023-10-22,21:42:43.000,295,11058202,-795,0,1698010962,13005.423502879996,74.32807059000334,54393.02212944 2023-10-22,21:42:44.000,295,11058212,-795,0,1698010963,13005.430239189991,74.31397233000462,54393.03610368001 2023-10-22,21:42:45.000,295,11058164,-795,0,1698010964,13005.484129669996,74.23643190000439,54393.06405216001 2023-10-22,21:42:46.000,295,11058221,-795,0,1698010965,13005.598646940001,74.22938276999776,54393.19680744 2023-10-22,21:42:47.000,295,11058167,-795,0,1698010966,13005.612119559992,74.23643190000439,54393.18982032 2023-10-22,21:42:48.000,295,11058191,-795,0,1698010967,13005.625592179997,74.2223336399984,54393.20379456001 2023-10-22,21:42:49.000,295,11058172,-795,0,1698010968,13005.639064800002,74.2223336399984,54393.05007792 2023-10-22,21:42:50.000,295,11058191,-795,0,1698010969,13005.645801109997,74.20823537999968,54393.2177688 2023-10-22,21:42:51.000,295,11058195,-795,0,1698010970,13005.659273730002,74.15889147000416,54393.092000640005 2023-10-22,21:42:52.000,295,11058217,-795,0,1698010971,13005.672746349992,74.16594060000352,54393.17584608 2023-10-22,21:42:53.000,295,11058237,-795,0,1698010972,13005.652537419992,74.15889147000416,54393.12693624 2023-10-22,21:42:54.000,295,11058173,-795,0,1698010973,13005.618855870001,74.1870879900016,54393.03610368001 2023-10-22,21:42:55.000,295,11058176,-795,0,1698010974,13005.639064800002,74.1518423400048,54393.03610368001 2023-10-22,21:42:56.000,295,11058169,-795,0,1698010975,13005.740109450002,74.16594060000352,54393.18982032 2023-10-22,21:42:57.000,295,11058171,-795,0,1698010976,13005.733373139992,74.10954756000137,54393.18283320001 2023-10-22,21:42:58.000,295,11058204,-795,0,1698010977,13005.719900520002,74.0884001700033,54393.092000640005 2023-10-22,21:42:59.000,295,11058210,-795,0,1698010978,13005.679482660002,74.13069494999945,54392.89636128001 2023-10-22,21:43:00.000,295,11058155,-795,0,1698010979,13005.746845759997,74.13774407999881,54393.16885896 2023-10-22,21:43:01.000,295,11058224,-795,0,1698010980,13005.854626719993,74.14479320999817,54393.19680744 2023-10-22,21:43:02.000,295,11058182,-795,0,1698010981,13005.787263619997,74.13069494999945,54393.18982032 2023-10-22,21:43:03.000,295,11058187,-795,0,1698010982,13005.888308269998,74.0884001700033,54393.23174304001 2023-10-22,21:43:04.000,295,11058208,-795,0,1698010983,13005.888308269998,74.11659669000073,54393.27366576001 2023-10-22,21:43:05.000,295,11058215,-795,0,1698010984,13005.847890409997,74.11659669000073,54393.17584608 2023-10-22,21:43:06.000,295,11058172,-795,0,1698010985,13005.901780890003,74.13069494999945,54393.28764 2023-10-22,21:43:07.000,295,11058208,-795,0,1698010986,13005.895044579993,74.15889147000416,54393.16885896 2023-10-22,21:43:08.000,295,11058242,-795,0,1698010987,13005.895044579993,74.1518423400048,54393.210781680005 2023-10-22,21:43:09.000,295,11058212,-795,0,1698010988,13005.820945170002,74.13774407999881,54393.00116808 2023-10-22,21:43:10.000,295,11058240,-795,0,1698010989,13005.827681479997,74.14479320999817,54393.07103928 2023-10-22,21:43:11.000,295,11058168,-795,0,1698010990,13005.881571960002,74.11659669000073,54393.15488472001 2023-10-22,21:43:12.000,295,11058191,-795,0,1698010991,13005.948935059998,74.14479320999817,54393.27366576001 2023-10-22,21:43:13.000,295,11058132,-795,0,1698010992,13005.975880299993,74.14479320999817,54393.16885896 2023-10-22,21:43:14.000,295,11058201,-795,0,1698010993,13005.955671369993,74.15889147000416,54393.140910480004 2023-10-22,21:43:15.000,295,11058197,-795,0,1698010994,13005.908517199998,74.17298973000288,54393.11296200001 2023-10-22,21:43:16.000,295,11058200,-795,0,1698010995,13005.895044579993,74.1870879900016,54393.0780264 2023-10-22,21:43:17.000,295,11058191,-795,0,1698010996,13005.908517199998,74.19413712000096,54393.11296200001 2023-10-22,21:43:18.000,295,11058248,-795,0,1698010997,13005.901780890003,74.19413712000096,54393.12693624 2023-10-22,21:43:19.000,295,11058207,-795,0,1698010998,13005.942198749988,74.23643190000439,54392.98020672 2023-10-22,21:43:20.000,295,11058181,-795,0,1698010999,13005.982616609988,74.20118625000032,54393.05007792 2023-10-22,21:43:21.000,295,11058190,-795,0,1698011000,13005.996089229993,74.1870879900016,54393.140910480004 2023-10-22,21:43:22.000,295,11058194,-795,0,1698011001,13005.989352919998,74.18003886000224,54393.08501352001 2023-10-22,21:43:23.000,295,11058144,-795,0,1698011002,13005.921989820003,74.21528450999904,54393.01514232001 2023-10-22,21:43:24.000,295,11058174,-795,0,1698011003,13005.969143989998,74.1518423400048,54392.93129688 2023-10-22,21:43:25.000,295,11058202,-795,0,1698011004,13005.975880299993,74.12364582000009,54392.93828400001 2023-10-22,21:43:26.000,295,11058178,-795,0,1698011005,13006.029770779998,74.12364582000009,54392.95225824 2023-10-22,21:43:27.000,295,11058179,-795,0,1698011006,13006.124079119989,74.0884001700033,54393.07103928 2023-10-22,21:43:28.000,295,11058191,-795,0,1698011007,13006.124079119989,74.08135104000394,54393.02911656 2023-10-22,21:43:29.000,295,11058201,-795,0,1698011008,13006.164496979989,74.07430191000458,54393.02212944 2023-10-22,21:43:30.000,295,11058213,-795,0,1698011009,13006.097133879994,74.10249843000202,54392.88937416 2023-10-22,21:43:31.000,295,11058195,-795,0,1698011010,13006.164496979989,74.0884001700033,54392.95924536 2023-10-22,21:43:32.000,295,11058183,-795,0,1698011011,13006.124079119989,74.06725277999794,54392.95924536 2023-10-22,21:43:33.000,295,11058206,-795,0,1698011012,13006.231860079999,74.06725277999794,54393.03610368001 2023-10-22,21:43:34.000,295,11058174,-795,0,1698011013,13006.238596389994,74.04610538999987,54392.994180960006 2023-10-22,21:43:35.000,295,11058165,-795,0,1698011014,13006.24533269999,74.06725277999794,54392.95225824 2023-10-22,21:43:36.000,295,11058215,-795,0,1698011015,13006.339641039995,74.04610538999987,54393.08501352001 2023-10-22,21:43:37.000,295,11058210,-795,0,1698011016,13006.39353152,74.04610538999987,54393.05706504 2023-10-22,21:43:38.000,295,11058159,-795,0,1698011017,13006.38679520999,74.04610538999987,54393.03610368001 2023-10-22,21:43:39.000,295,11058180,-795,0,1698011018,13006.34637734999,74.08135104000394,54392.93828400001 2023-10-22,21:43:40.000,295,11058171,-795,0,1698011019,13006.3126958,74.04610538999987,54392.85443856 2023-10-22,21:43:41.000,295,11058191,-795,0,1698011020,13006.30595948999,74.02495800000179,54392.973219600004 2023-10-22,21:43:42.000,295,11058192,-795,0,1698011021,13006.39353152,74.04610538999987,54393.05007792 2023-10-22,21:43:43.000,295,11058209,-795,0,1698011022,13006.43394938,74.06725277999794,54393.15488472001 2023-10-22,21:43:44.000,295,11058227,-795,0,1698011023,13006.46763092999,74.03200713000115,54393.10597488001 2023-10-22,21:43:45.000,295,11058131,-795,0,1698011024,13006.54846664999,74.06020364999858,54393.0081552 2023-10-22,21:43:46.000,295,11058143,-795,0,1698011025,13006.582148199996,74.01790887000243,54393.08501352001 2023-10-22,21:43:47.000,295,11058191,-795,0,1698011026,13006.54846664999,74.0390562600005,54392.994180960006 2023-10-22,21:43:48.000,295,11058159,-795,0,1698011027,13006.561939269995,73.99676148000435,54393.11994912 2023-10-22,21:43:49.000,295,11058183,-795,0,1698011028,13006.622566059996,74.01790887000243,54393.07103928 2023-10-22,21:43:50.000,295,11058187,-795,0,1698011029,13006.55520296,74.06020364999858,54392.91033552 2023-10-22,21:43:51.000,295,11058209,-795,0,1698011030,13006.67645654,74.01790887000243,54393.15488472001 2023-10-22,21:43:52.000,295,11058168,-795,0,1698011031,13006.757292260001,74.04610538999987,54393.2177688 2023-10-22,21:43:53.000,295,11058128,-795,0,1698011032,13006.764028569996,74.04610538999987,54393.25270440001 2023-10-22,21:43:54.000,295,11058125,-795,0,1698011033,13006.757292260001,74.0390562600005,54393.26667864 2023-10-22,21:43:55.000,295,11058194,-795,0,1698011034,13006.710138089991,74.06725277999794,54393.23174304001 2023-10-22,21:43:56.000,295,11058168,-795,0,1698011035,13006.730347019991,74.02495800000179,54393.16885896 2023-10-22,21:43:57.000,295,11058214,-795,0,1698011036,13006.69666547,74.00381061000371,54393.37148544001 2023-10-22,21:43:58.000,295,11058204,-795,0,1698011037,13006.723610709996,74.03200713000115,54393.32257560001 2023-10-22,21:43:59.000,295,11058203,-795,0,1698011038,13006.67645654,74.0390562600005,54393.27366576001 2023-10-22,21:44:00.000,295,11058173,-795,0,1698011039,13006.622566059996,74.06020364999858,54393.31558848 2023-10-22,21:44:01.000,295,11058199,-795,0,1698011040,13006.764028569996,74.03200713000115,54393.39943392001 2023-10-22,21:44:02.000,295,11058148,-795,0,1698011041,13006.777501190001,73.98971234999772,54393.34353696 2023-10-22,21:44:03.000,295,11058162,-795,0,1698011042,13006.69666547,73.975614089999,54393.27366576001 2023-10-22,21:44:04.000,295,11058198,-795,0,1698011043,13006.683192849996,74.01790887000243,54393.0780264 2023-10-22,21:44:05.000,295,11058126,-795,0,1698011044,13006.723610709996,74.01085974000307,54393.12693624 2023-10-22,21:44:06.000,295,11058196,-795,0,1698011045,13006.804446429996,74.02495800000179,54393.25270440001 2023-10-22,21:44:07.000,295,11058151,-795,0,1698011046,13006.858336910002,74.03200713000115,54393.308601360004 2023-10-22,21:44:08.000,295,11058230,-795,0,1698011047,13006.878545840002,74.03200713000115,54393.28065288001 2023-10-22,21:44:09.000,295,11058154,-795,0,1698011048,13006.885282149997,74.01790887000243,54393.28764 2023-10-22,21:44:10.000,295,11058138,-795,0,1698011049,13006.885282149997,74.01085974000307,54393.12693624 2023-10-22,21:44:11.000,295,11058199,-795,0,1698011050,13006.865073219997,73.975614089999,54393.16885896 2023-10-22,21:44:12.000,295,11058157,-795,0,1698011051,13006.905491079997,74.01085974000307,54393.09898776 2023-10-22,21:44:13.000,295,11058198,-795,0,1698011052,13006.986326799997,73.98266321999836,54393.26667864 2023-10-22,21:44:14.000,295,11058190,-795,0,1698011053,13006.932436319992,74.01085974000307,54393.13392336001 2023-10-22,21:44:15.000,295,11058210,-795,0,1698011054,13006.959381560002,74.00381061000371,54393.17584608 2023-10-22,21:44:16.000,295,11058163,-795,0,1698011055,13007.013272039992,74.03200713000115,54393.308601360004 2023-10-22,21:44:17.000,295,11058176,-795,0,1698011056,13007.026744659997,74.00381061000371,54393.29462712 2023-10-22,21:44:18.000,295,11058173,-795,0,1698011057,13007.046953589997,74.01790887000243,54393.26667864 2023-10-22,21:44:19.000,295,11058222,-795,0,1698011058,13007.033480969993,74.01085974000307,54393.15488472001 2023-10-22,21:44:20.000,295,11058188,-795,0,1698011059,13007.026744659997,74.05315451999923,54393.161871840006 2023-10-22,21:44:21.000,295,11058214,-795,0,1698011060,13007.161470859988,74.04610538999987,54393.378472560005 2023-10-22,21:44:22.000,295,11058233,-795,0,1698011061,13007.222097649988,74.05315451999923,54393.3924468 2023-10-22,21:44:23.000,295,11058224,-795,0,1698011062,13007.242306579989,74.11659669000073,54393.43436952 2023-10-22,21:44:24.000,295,11058175,-795,0,1698011063,13007.215361339993,74.07430191000458,54393.378472560005 2023-10-22,21:44:25.000,295,11058221,-795,0,1698011064,13007.215361339993,74.09544930000266,54393.32257560001 2023-10-22,21:44:26.000,295,11058196,-795,0,1698011065,13007.181679789988,74.10249843000202,54393.3575112 2023-10-22,21:44:27.000,295,11058206,-795,0,1698011066,13007.174943479993,74.10249843000202,54393.37148544001 2023-10-22,21:44:28.000,295,11058168,-795,0,1698011067,13007.262515509989,74.1518423400048,54393.40642104 2023-10-22,21:44:29.000,295,11058193,-795,0,1698011068,13007.228833959998,74.14479320999817,54393.25270440001 2023-10-22,21:44:30.000,295,11058227,-795,0,1698011069,13007.255779199993,74.14479320999817,54393.26667864 2023-10-22,21:44:31.000,295,11058212,-795,0,1698011070,13007.343351229989,74.16594060000352,54393.427382400005 2023-10-22,21:44:32.000,295,11058181,-795,0,1698011071,13007.370296469999,74.13774407999881,54393.44135664001 2023-10-22,21:44:33.000,295,11058219,-795,0,1698011072,13007.329878609999,74.12364582000009,54393.378472560005 2023-10-22,21:44:34.000,295,11058159,-795,0,1698011073,13007.377032779994,74.20823537999968,54393.36449832 2023-10-22,21:44:35.000,295,11058212,-795,0,1698011074,13007.336614919994,74.20823537999968,54393.33654984 2023-10-22,21:44:36.000,295,11058143,-795,0,1698011075,13007.363560159989,74.17298973000288,54393.28065288001 2023-10-22,21:44:37.000,295,11058215,-795,0,1698011076,13007.457868499994,74.11659669000073,54393.427382400005 2023-10-22,21:44:38.000,295,11058208,-795,0,1698011077,13007.46460480999,74.20823537999968,54393.3924468 2023-10-22,21:44:39.000,295,11058180,-795,0,1698011078,13007.457868499994,74.20823537999968,54393.36449832 2023-10-22,21:44:40.000,295,11058240,-795,0,1698011079,13007.42418694999,74.15889147000416,54393.329562720006 2023-10-22,21:44:41.000,295,11058227,-795,0,1698011080,13007.538704219995,74.1518423400048,54393.44834376001 2023-10-22,21:44:42.000,295,11058189,-795,0,1698011081,13007.498286359994,74.23643190000439,54393.40642104 2023-10-22,21:44:43.000,295,11058158,-795,0,1698011082,13007.53196791,74.21528450999904,54393.3575112 2023-10-22,21:44:44.000,295,11058175,-795,0,1698011083,13007.47134112,74.17298973000288,54393.210781680005 2023-10-22,21:44:45.000,295,11058187,-795,0,1698011084,13007.48481373999,74.18003886000224,54393.12693624 2023-10-22,21:44:46.000,295,11058211,-795,0,1698011085,13007.538704219995,74.1870879900016,54393.24571728 2023-10-22,21:44:47.000,295,11058194,-795,0,1698011086,13007.558913149995,74.20118625000032,54393.27366576001 2023-10-22,21:44:48.000,295,11058225,-795,0,1698011087,13007.62627624999,74.2223336399984,54393.3924468 2023-10-22,21:44:49.000,295,11058182,-795,0,1698011088,13007.58585838999,74.20823537999968,54393.25270440001 2023-10-22,21:44:50.000,295,11058233,-795,0,1698011089,13007.639748869995,74.17298973000288,54393.28764 2023-10-22,21:44:51.000,295,11058219,-795,0,1698011090,13007.5925947,74.20118625000032,54393.329562720006 2023-10-22,21:44:52.000,295,11058162,-795,0,1698011091,13007.57238577,74.20118625000032,54393.32257560001 2023-10-22,21:44:53.000,295,11058195,-795,0,1698011092,13007.5925947,74.19413712000096,54393.29462712 2023-10-22,21:44:54.000,295,11058223,-795,0,1698011093,13007.58585838999,74.19413712000096,54393.23174304001 2023-10-22,21:44:55.000,295,11058185,-795,0,1698011094,13007.68690303999,74.1870879900016,54393.30161424001 2023-10-22,21:44:56.000,295,11058168,-795,0,1698011095,13007.71384828,74.17298973000288,54393.39943392001 2023-10-22,21:44:57.000,295,11058188,-795,0,1698011096,13007.77447507,74.18003886000224,54393.378472560005 2023-10-22,21:44:58.000,295,11058142,-795,0,1698011097,13007.72732089999,74.20823537999968,54393.29462712 2023-10-22,21:44:59.000,295,11058205,-795,0,1698011098,13007.72732089999,74.22938276999776,54393.17584608 2023-10-22,21:45:00.000,295,11058193,-795,0,1698011099,13007.68690303999,74.2223336399984,54393.210781680005 2023-10-22,21:45:01.000,295,11058172,-795,0,1698011100,13007.63301256,74.20118625000032,54393.01514232001 2023-10-22,21:45:02.000,295,11058212,-795,0,1698011101,13007.81489293,74.1870879900016,54393.32257560001 2023-10-22,21:45:03.000,295,11058212,-795,0,1698011102,13007.888992339991,74.18003886000224,54393.378472560005 2023-10-22,21:45:04.000,295,11058195,-795,0,1698011103,13007.902464959996,74.20118625000032,54393.37148544001 2023-10-22,21:45:05.000,295,11058179,-795,0,1698011104,13007.888992339991,74.20823537999968,54393.3575112 2023-10-22,21:45:06.000,295,11058189,-795,0,1698011105,13007.909201269991,74.20118625000032,54393.25270440001 2023-10-22,21:45:07.000,295,11058161,-795,0,1698011106,13007.949619129991,74.16594060000352,54393.27366576001 2023-10-22,21:45:08.000,295,11058201,-795,0,1698011107,13007.990036989991,74.18003886000224,54393.3575112 2023-10-22,21:45:09.000,295,11058184,-795,0,1698011108,13007.990036989991,74.1518423400048,54393.34353696 2023-10-22,21:45:10.000,295,11058206,-795,0,1698011109,13007.91593758,74.1518423400048,54393.06405216001 2023-10-22,21:45:11.000,295,11058230,-795,0,1698011110,13008.050663779992,74.12364582000009,54393.3575112 2023-10-22,21:45:12.000,295,11058169,-795,0,1698011111,13008.097817950002,74.11659669000073,54393.33654984 2023-10-22,21:45:13.000,295,11058187,-795,0,1698011112,13008.084345329997,74.15889147000416,54393.29462712 2023-10-22,21:45:14.000,295,11058130,-795,0,1698011113,13008.077609020002,74.11659669000073,54393.31558848 2023-10-22,21:45:15.000,295,11058204,-795,0,1698011114,13008.050663779992,74.11659669000073,54393.15488472001 2023-10-22,21:45:16.000,295,11058181,-795,0,1698011115,13007.942882819996,74.13774407999881,54393.09898776 2023-10-22,21:45:17.000,295,11058251,-795,0,1698011116,13008.030454849992,74.15889147000416,54393.17584608 2023-10-22,21:45:18.000,295,11058202,-795,0,1698011117,13008.084345329997,74.21528450999904,54393.259691520005 2023-10-22,21:45:19.000,295,11058196,-795,0,1698011118,13008.225807839997,74.24348103000375,54393.37148544001 2023-10-22,21:45:20.000,295,11058229,-795,0,1698011119,13008.239280460002,74.1870879900016,54393.378472560005 2023-10-22,21:45:21.000,295,11058166,-795,0,1698011120,13008.205598909997,74.18003886000224,54393.36449832 2023-10-22,21:45:22.000,295,11058224,-795,0,1698011121,13008.272962009993,74.1870879900016,54393.44834376001 2023-10-22,21:45:23.000,295,11058261,-795,0,1698011122,13008.259489390002,74.1870879900016,54393.476292240004 2023-10-22,21:45:24.000,295,11058191,-795,0,1698011123,13008.232544149992,74.18003886000224,54393.44834376001 2023-10-22,21:45:25.000,295,11058184,-795,0,1698011124,13008.205598909997,74.18003886000224,54393.36449832 2023-10-22,21:45:26.000,295,11058192,-795,0,1698011125,13008.259489390002,74.20118625000032,54393.43436952 2023-10-22,21:45:27.000,295,11058231,-795,0,1698011126,13008.306643559998,74.19413712000096,54393.49026648001 2023-10-22,21:45:28.000,295,11058167,-795,0,1698011127,13008.340325110003,74.1870879900016,54393.49026648001 2023-10-22,21:45:29.000,295,11058207,-795,0,1698011128,13008.306643559998,74.20118625000032,54393.39943392001 2023-10-22,21:45:30.000,295,11058156,-795,0,1698011129,13008.353797729993,74.18003886000224,54393.51821496001 2023-10-22,21:45:31.000,295,11058196,-795,0,1698011130,13008.374006659993,74.2223336399984,54393.46930512001 2023-10-22,21:45:32.000,295,11058208,-795,0,1698011131,13008.360534039988,74.22938276999776,54393.427382400005 2023-10-22,21:45:33.000,295,11058167,-795,0,1698011132,13008.333588799993,74.27872668000055,54393.45533088 2023-10-22,21:45:34.000,295,11058181,-795,0,1698011133,13008.360534039988,74.22938276999776,54393.40642104 2023-10-22,21:45:35.000,295,11058175,-795,0,1698011134,13008.400951899988,74.23643190000439,54393.51122784 2023-10-22,21:45:36.000,295,11058181,-795,0,1698011135,13008.427897139998,74.27872668000055,54393.53917632001 2023-10-22,21:45:37.000,295,11058209,-795,0,1698011136,13008.448106069998,74.29282493999926,54393.58109904 2023-10-22,21:45:38.000,295,11058134,-795,0,1698011137,13008.475051309993,74.27872668000055,54393.476292240004 2023-10-22,21:45:39.000,295,11058167,-795,0,1698011138,13008.468314999998,74.30692319999798,54393.462318 2023-10-22,21:45:40.000,295,11058147,-795,0,1698011139,13008.481787619989,74.29282493999926,54393.39943392001 2023-10-22,21:45:41.000,295,11058240,-795,0,1698011140,13008.488523929998,74.31397233000462,54393.40642104 2023-10-22,21:45:42.000,295,11058179,-795,0,1698011141,13008.62325012999,74.3351197200027,54393.5321892 2023-10-22,21:45:43.000,295,11058207,-795,0,1698011142,13008.629986439999,74.26462842000183,54393.643983120004 2023-10-22,21:45:44.000,295,11058192,-795,0,1698011143,13008.629986439999,74.27167755000119,54393.6719316 2023-10-22,21:45:45.000,295,11058139,-795,0,1698011144,13008.68387691999,74.27167755000119,54393.61603464001 2023-10-22,21:45:46.000,295,11058105,-795,0,1698011145,13008.757976329995,74.30692319999798,54393.664944480006 2023-10-22,21:45:47.000,295,11058119,-795,0,1698011146,13008.650195369999,74.29282493999926,54393.51122784 2023-10-22,21:45:48.000,295,11058214,-795,0,1698011147,13008.697349539994,74.34921798000141,54393.5321892 2023-10-22,21:45:49.000,295,11058209,-795,0,1698011148,13008.77144895,74.3351197200027,54393.664944480006 2023-10-22,21:45:50.000,295,11058201,-795,0,1698011149,13008.74450370999,74.37036536999949,54393.62302176 2023-10-22,21:45:51.000,295,11058213,-795,0,1698011150,13008.79165788,74.38446362999821,54393.63699600001 2023-10-22,21:45:52.000,295,11058187,-795,0,1698011151,13008.8724936,74.40561102000356,54393.75577704001 2023-10-22,21:45:53.000,295,11058182,-795,0,1698011152,13008.95332932,74.37741449999885,54393.79071264 2023-10-22,21:45:54.000,295,11058128,-795,0,1698011153,13008.960065629995,74.39151276000484,54393.69988008 2023-10-22,21:45:55.000,295,11058197,-795,0,1698011154,13008.94659300999,74.37036536999949,54393.6020604 2023-10-22,21:45:56.000,295,11058117,-795,0,1698011155,13008.94659300999,74.30692319999798,54393.62302176 2023-10-22,21:45:57.000,295,11058205,-795,0,1698011156,13009.01395611,74.21528450999904,54393.77673840001 2023-10-22,21:45:58.000,295,11058193,-795,0,1698011157,13008.960065629995,74.18003886000224,54393.73481568001 2023-10-22,21:45:59.000,295,11058198,-795,0,1698011158,13008.94659300999,74.16594060000352,54393.762764160005 2023-10-22,21:46:00.000,295,11058223,-795,0,1698011159,13008.99374718,74.23643190000439,54393.7418028 2023-10-22,21:46:01.000,295,11058163,-795,0,1698011160,13009.061110279996,74.22938276999776,54393.87455808001 2023-10-22,21:46:02.000,295,11058197,-795,0,1698011161,13008.95332932,74.23643190000439,54393.56712480001 2023-10-22,21:46:03.000,295,11058205,-795,0,1698011162,13008.99374718,74.24348103000375,54393.664944480006 2023-10-22,21:46:04.000,295,11058248,-795,0,1698011163,13008.98701086999,74.2857758099999,54393.462318 2023-10-22,21:46:05.000,295,11058208,-795,0,1698011164,13009.00721979999,74.2857758099999,54393.56013768 2023-10-22,21:46:06.000,295,11058189,-795,0,1698011165,13009.0745829,74.34921798000141,54393.63699600001 2023-10-22,21:46:07.000,295,11058215,-795,0,1698011166,13009.067846589991,74.3351197200027,54393.713854320005 2023-10-22,21:46:08.000,295,11058219,-795,0,1698011167,13009.03416504,74.433807540001,54393.58808616001 2023-10-22,21:46:09.000,295,11058176,-795,0,1698011168,13009.000483489996,74.49020058000315,54393.476292240004 2023-10-22,21:46:10.000,295,11058191,-795,0,1698011169,13008.939856699995,74.48315145000379,54393.3924468 2023-10-22,21:46:11.000,295,11058194,-795,0,1698011170,13008.91291146,74.39151276000484,54393.44135664001 2023-10-22,21:46:12.000,295,11058201,-795,0,1698011171,13009.01395611,74.36331624000013,54393.46930512001 2023-10-22,21:46:13.000,295,11058202,-795,0,1698011172,13009.081319209996,74.32807059000334,54393.56712480001 2023-10-22,21:46:14.000,295,11058206,-795,0,1698011173,13009.135209690001,74.36331624000013,54393.51821496001 2023-10-22,21:46:15.000,295,11058208,-795,0,1698011174,13009.182363859996,74.35626711000077,54393.60904752001 2023-10-22,21:46:16.000,295,11058211,-795,0,1698011175,13009.263199579997,74.36331624000013,54393.79071264 2023-10-22,21:46:17.000,295,11058158,-795,0,1698011176,13009.296881130002,74.36331624000013,54393.78372552001 2023-10-22,21:46:18.000,295,11058160,-795,0,1698011177,13009.283408509997,74.41266015000292,54393.77673840001 2023-10-22,21:46:19.000,295,11058196,-795,0,1698011178,13009.249726959992,74.41970928000228,54393.63000888 2023-10-22,21:46:20.000,295,11058187,-795,0,1698011179,13009.249726959992,74.42675841000164,54393.60904752001 2023-10-22,21:46:21.000,295,11058185,-795,0,1698011180,13009.296881130002,74.37036536999949,54393.77673840001 2023-10-22,21:46:22.000,295,11058175,-795,0,1698011181,13009.317090060002,74.34921798000141,54393.67891872 2023-10-22,21:46:23.000,295,11058201,-795,0,1698011182,13009.310353749992,74.3985618900042,54393.7418028 2023-10-22,21:46:24.000,295,11058158,-795,0,1698011183,13009.256463270001,74.37741449999885,54393.6020604 2023-10-22,21:46:25.000,295,11058164,-795,0,1698011184,13009.317090060002,74.32102146000398,54393.63000888 2023-10-22,21:46:26.000,295,11058161,-795,0,1698011185,13009.283408509997,74.34216885000205,54393.6719316 2023-10-22,21:46:27.000,295,11058131,-795,0,1698011186,13009.269935889992,74.32807059000334,54393.62302176 2023-10-22,21:46:28.000,295,11058251,-795,0,1698011187,13009.276672200001,74.34921798000141,54393.63699600001 2023-10-22,21:46:29.000,295,11058181,-795,0,1698011188,13009.276672200001,74.34921798000141,54393.62302176 2023-10-22,21:46:30.000,295,11058193,-795,0,1698011189,13009.242990649996,74.35626711000077,54393.60904752001 2023-10-22,21:46:31.000,295,11058164,-795,0,1698011190,13009.249726959992,74.37741449999885,54393.595073280005 2023-10-22,21:46:32.000,295,11058211,-795,0,1698011191,13009.269935889992,74.34216885000205,54393.56013768 2023-10-22,21:46:33.000,295,11058191,-795,0,1698011192,13009.337298990002,74.36331624000013,54393.67891872 2023-10-22,21:46:34.000,295,11058137,-795,0,1698011193,13009.303617439997,74.34921798000141,54393.69289296 2023-10-22,21:46:35.000,295,11058169,-795,0,1698011194,13009.290144819992,74.37741449999885,54393.546163440005 2023-10-22,21:46:36.000,295,11058157,-795,0,1698011195,13009.283408509997,74.3985618900042,54393.46930512001 2023-10-22,21:46:37.000,295,11058227,-795,0,1698011196,13009.317090060002,74.39151276000484,54393.497253600006 2023-10-22,21:46:38.000,295,11058223,-795,0,1698011197,13009.330562679992,74.41266015000292,54393.72084144 2023-10-22,21:46:39.000,295,11058212,-795,0,1698011198,13009.350771609992,74.37741449999885,54393.81866112 2023-10-22,21:46:40.000,295,11058184,-795,0,1698011199,13009.269935889992,74.39151276000484,54393.77673840001 2023-10-22,21:46:41.000,295,11058137,-795,0,1698011200,13009.296881130002,74.40561102000356,54393.63699600001 2023-10-22,21:46:42.000,295,11058198,-795,0,1698011201,13009.391189469992,74.3985618900042,54393.74878992 2023-10-22,21:46:43.000,295,11058213,-795,0,1698011202,13009.377716850002,74.39151276000484,54393.61603464001 2023-10-22,21:46:44.000,295,11058202,-795,0,1698011203,13009.397925780002,74.37741449999885,54393.6020604 2023-10-22,21:46:45.000,295,11058192,-795,0,1698011204,13009.424871019997,74.34216885000205,54393.56013768 2023-10-22,21:46:46.000,295,11058213,-795,0,1698011205,13009.418134710002,74.34216885000205,54393.72782856 2023-10-22,21:46:47.000,295,11058177,-795,0,1698011206,13009.418134710002,74.30692319999798,54393.69988008 2023-10-22,21:46:48.000,295,11058170,-795,0,1698011207,13009.397925780002,74.38446362999821,54393.62302176 2023-10-22,21:46:49.000,295,11058166,-795,0,1698011208,13009.397925780002,74.3351197200027,54393.546163440005 2023-10-22,21:46:50.000,295,11058186,-795,0,1698011209,13009.458552570002,74.29282493999926,54393.68590584001 2023-10-22,21:46:51.000,295,11058167,-795,0,1698011210,13009.478761500002,74.32102146000398,54393.6020604 2023-10-22,21:46:52.000,295,11058206,-795,0,1698011211,13009.451816259992,74.32102146000398,54393.62302176 2023-10-22,21:46:53.000,295,11058139,-795,0,1698011212,13009.458552570002,74.32807059000334,54393.61603464001 2023-10-22,21:46:54.000,295,11058226,-795,0,1698011213,13009.424871019997,74.32807059000334,54393.6020604 2023-10-22,21:46:55.000,295,11058155,-795,0,1698011214,13009.451816259992,74.34921798000141,54393.6020604 2023-10-22,21:46:56.000,295,11058163,-795,0,1698011215,13009.552860909993,74.3351197200027,54393.70686720001 2023-10-22,21:46:57.000,295,11058195,-795,0,1698011216,13009.586542459998,74.32807059000334,54393.72782856 2023-10-22,21:46:58.000,295,11058177,-795,0,1698011217,13009.546124599998,74.30692319999798,54393.65097024 2023-10-22,21:46:59.000,295,11058179,-795,0,1698011218,13009.525915669998,74.31397233000462,54393.546163440005 2023-10-22,21:47:00.000,295,11058225,-795,0,1698011219,13009.498970430002,74.27872668000055,54393.48327936 2023-10-22,21:47:01.000,295,11058177,-795,0,1698011220,13009.532651979993,74.30692319999798,54393.5321892 2023-10-22,21:47:02.000,295,11058192,-795,0,1698011221,13009.559597220003,74.32102146000398,54393.62302176 2023-10-22,21:47:03.000,295,11058196,-795,0,1698011222,13009.431607329992,74.40561102000356,54393.57411192 2023-10-22,21:47:04.000,295,11058164,-795,0,1698011223,13009.546124599998,74.36331624000013,54393.45533088 2023-10-22,21:47:05.000,295,11058172,-795,0,1698011224,13009.620224009988,74.30692319999798,54393.65795736001 2023-10-22,21:47:06.000,295,11058188,-795,0,1698011225,13009.613487699993,74.30692319999798,54393.72084144 2023-10-22,21:47:07.000,295,11058206,-795,0,1698011226,13009.633696629993,74.35626711000077,54393.70686720001 2023-10-22,21:47:08.000,295,11058222,-795,0,1698011227,13009.606751389998,74.32807059000334,54393.72782856 2023-10-22,21:47:09.000,295,11058223,-795,0,1698011228,13009.546124599998,74.36331624000013,54393.546163440005 2023-10-22,21:47:10.000,295,11058186,-795,0,1698011229,13009.586542459998,74.3351197200027,54393.56712480001 2023-10-22,21:47:11.000,295,11058204,-795,0,1698011230,13009.633696629993,74.30692319999798,54393.72084144 2023-10-22,21:47:12.000,295,11058225,-795,0,1698011231,13009.626960319998,74.27167755000119,54393.7418028 2023-10-22,21:47:13.000,295,11058156,-795,0,1698011232,13009.633696629993,74.29282493999926,54393.69289296 2023-10-22,21:47:14.000,295,11058182,-795,0,1698011233,13009.626960319998,74.26462842000183,54393.68590584001 2023-10-22,21:47:15.000,295,11058169,-795,0,1698011234,13009.559597220003,74.2857758099999,54393.497253600006 2023-10-22,21:47:16.000,295,11058221,-795,0,1698011235,13009.552860909993,74.24348103000375,54393.51821496001 2023-10-22,21:47:17.000,295,11058249,-795,0,1698011236,13009.613487699993,74.2223336399984,54393.58109904 2023-10-22,21:47:18.000,295,11058181,-795,0,1698011237,13009.680850799989,74.2857758099999,54393.61603464001 2023-10-22,21:47:19.000,295,11058184,-795,0,1698011238,13009.620224009988,74.31397233000462,54393.57411192 2023-10-22,21:47:20.000,295,11058201,-795,0,1698011239,13009.674114489993,74.26462842000183,54393.56013768 2023-10-22,21:47:21.000,295,11058241,-795,0,1698011240,13009.667378179998,74.30692319999798,54393.643983120004 2023-10-22,21:47:22.000,295,11058196,-795,0,1698011241,13009.680850799989,74.25757929000247,54393.58808616001 2023-10-22,21:47:23.000,295,11058201,-795,0,1698011242,13009.613487699993,74.2857758099999,54393.61603464001 2023-10-22,21:47:24.000,295,11058176,-795,0,1698011243,13009.640432939988,74.22938276999776,54393.56013768 2023-10-22,21:47:25.000,295,11058194,-795,0,1698011244,13009.539388290003,74.24348103000375,54393.46930512001 2023-10-22,21:47:26.000,295,11058243,-795,0,1698011245,13009.519179360002,74.26462842000183,54393.497253600006 2023-10-22,21:47:27.000,295,11058194,-795,0,1698011246,13009.573069839993,74.24348103000375,54393.61603464001 2023-10-22,21:47:28.000,295,11058178,-795,0,1698011247,13009.559597220003,74.24348103000375,54393.5321892 2023-10-22,21:47:29.000,295,11058185,-795,0,1698011248,13009.532651979993,74.23643190000439,54393.44834376001 2023-10-22,21:47:30.000,295,11058188,-795,0,1698011249,13009.525915669998,74.26462842000183,54393.30161424001 2023-10-22,21:47:31.000,295,11058192,-795,0,1698011250,13009.559597220003,74.25757929000247,54393.31558848 2023-10-22,21:47:32.000,295,11058205,-795,0,1698011251,13009.539388290003,74.31397233000462,54393.44135664001 2023-10-22,21:47:33.000,295,11058197,-795,0,1698011252,13009.573069839993,74.32807059000334,54393.41340816 2023-10-22,21:47:34.000,295,11058198,-795,0,1698011253,13009.552860909993,74.32102146000398,54393.33654984 2023-10-22,21:47:35.000,295,11058196,-795,0,1698011254,13009.573069839993,74.32807059000334,54393.35052408001 2023-10-22,21:47:36.000,295,11058190,-795,0,1698011255,13009.579806149988,74.34921798000141,54393.50424072 2023-10-22,21:47:37.000,295,11058091,-795,0,1698011256,13009.579806149988,74.3351197200027,54393.427382400005 2023-10-22,21:47:38.000,295,11058184,-795,0,1698011257,13009.525915669998,74.35626711000077,54393.37148544001 2023-10-22,21:47:39.000,295,11058207,-795,0,1698011258,13009.492234119993,74.35626711000077,54393.308601360004 2023-10-22,21:47:40.000,295,11058097,-795,0,1698011259,13009.559597220003,74.37036536999949,54393.329562720006 2023-10-22,21:47:41.000,295,11058219,-795,0,1698011260,13009.606751389998,74.39151276000484,54393.42039528001 2023-10-22,21:47:42.000,295,11058228,-795,0,1698011261,13009.600015079988,74.36331624000013,54393.44834376001 2023-10-22,21:47:43.000,295,11058200,-795,0,1698011262,13009.640432939988,74.34921798000141,54393.52520208 2023-10-22,21:47:44.000,295,11058229,-795,0,1698011263,13009.633696629993,74.36331624000013,54393.497253600006 2023-10-22,21:47:45.000,295,11058163,-795,0,1698011264,13009.626960319998,74.38446362999821,54393.38545968 2023-10-22,21:47:46.000,295,11058167,-795,0,1698011265,13009.660641869988,74.41266015000292,54393.378472560005 2023-10-22,21:47:47.000,295,11058234,-795,0,1698011266,13009.640432939988,74.3985618900042,54393.51122784 2023-10-22,21:47:48.000,295,11058186,-795,0,1698011267,13009.674114489993,74.42675841000164,54393.45533088 2023-10-22,21:47:49.000,295,11058206,-795,0,1698011268,13009.667378179998,74.41266015000292,54393.3575112 2023-10-22,21:47:50.000,295,11058222,-795,0,1698011269,13009.579806149988,74.41970928000228,54393.36449832 2023-10-22,21:47:51.000,295,11058235,-795,0,1698011270,13009.626960319998,74.44085667000036,54393.53917632001 2023-10-22,21:47:52.000,295,11058177,-795,0,1698011271,13009.647169249998,74.44790579999972,54393.51821496001 2023-10-22,21:47:53.000,295,11058160,-795,0,1698011272,13009.694323419993,74.41266015000292,54393.52520208 2023-10-22,21:47:54.000,295,11058137,-795,0,1698011273,13009.741477589989,74.433807540001,54393.462318 2023-10-22,21:47:55.000,295,11058188,-795,0,1698011274,13009.728004969998,74.3985618900042,54393.3575112 2023-10-22,21:47:56.000,295,11058147,-795,0,1698011275,13009.707796039998,74.44085667000036,54393.35052408001 2023-10-22,21:47:57.000,295,11058229,-795,0,1698011276,13009.775159139994,74.44790579999972,54393.497253600006 2023-10-22,21:47:58.000,295,11058181,-795,0,1698011277,13009.761686519989,74.44085667000036,54393.49026648001 2023-10-22,21:47:59.000,295,11058146,-795,0,1698011278,13009.768422829999,74.44085667000036,54393.497253600006 2023-10-22,21:48:00.000,295,11058218,-795,0,1698011279,13009.795368069994,74.41266015000292,54393.41340816 2023-10-22,21:48:01.000,295,11058191,-795,0,1698011280,13009.795368069994,74.4690531899978,54393.427382400005 2023-10-22,21:48:02.000,295,11058134,-795,0,1698011281,13009.808840689999,74.47610232000443,54393.50424072 2023-10-22,21:48:03.000,295,11058217,-795,0,1698011282,13009.855994859994,74.44085667000036,54393.62302176 2023-10-22,21:48:04.000,295,11058202,-795,0,1698011283,13009.741477589989,74.50429884000187,54393.37148544001 2023-10-22,21:48:05.000,295,11058208,-795,0,1698011284,13009.761686519989,74.46200405999843,54393.29462712 2023-10-22,21:48:06.000,295,11058228,-795,0,1698011285,13009.829049619999,74.51839710000058,54393.68590584001 2023-10-22,21:48:07.000,295,11058236,-795,0,1698011286,13009.84252223999,74.51134797000122,54393.72782856 2023-10-22,21:48:08.000,295,11058219,-795,0,1698011287,13009.802104379989,74.51134797000122,54393.58109904 2023-10-22,21:48:09.000,295,11058179,-795,0,1698011288,13009.808840689999,74.51839710000058,54393.61603464001 2023-10-22,21:48:10.000,295,11058164,-795,0,1698011289,13009.84252223999,74.49020058000315,54393.58109904 2023-10-22,21:48:11.000,295,11058195,-795,0,1698011290,13009.835785929994,74.47610232000443,54393.53917632001 2023-10-22,21:48:12.000,295,11058192,-795,0,1698011291,13009.82231330999,74.49020058000315,54393.57411192 2023-10-22,21:48:13.000,295,11058214,-795,0,1698011292,13009.802104379989,74.4972497100025,54393.56013768 2023-10-22,21:48:14.000,295,11058184,-795,0,1698011293,13009.734741279994,74.45495492999908,54393.45533088 2023-10-22,21:48:15.000,295,11058201,-795,0,1698011294,13009.815576999994,74.49020058000315,54393.48327936 2023-10-22,21:48:16.000,295,11058251,-795,0,1698011295,13009.835785929994,74.46200405999843,54393.6020604 2023-10-22,21:48:17.000,295,11058188,-795,0,1698011296,13009.855994859994,74.48315145000379,54393.58808616001 2023-10-22,21:48:18.000,295,11058184,-795,0,1698011297,13009.815576999994,74.4972497100025,54393.55315056 2023-10-22,21:48:19.000,295,11058189,-795,0,1698011298,13009.741477589989,74.47610232000443,54393.40642104 2023-10-22,21:48:20.000,295,11058186,-795,0,1698011299,13009.754950209994,74.48315145000379,54393.42039528001 2023-10-22,21:48:21.000,295,11058208,-795,0,1698011300,13009.82231330999,74.46200405999843,54393.51821496001 2023-10-22,21:48:22.000,295,11058165,-795,0,1698011301,13009.855994859994,74.44790579999972,54393.57411192 2023-10-22,21:48:23.000,295,11058186,-795,0,1698011302,13009.88294009999,74.46200405999843,54393.60904752001 2023-10-22,21:48:24.000,295,11058171,-795,0,1698011303,13009.869467479999,74.48315145000379,54393.56712480001 2023-10-22,21:48:25.000,295,11058160,-795,0,1698011304,13009.90314902999,74.433807540001,54393.329562720006 2023-10-22,21:48:26.000,295,11058159,-795,0,1698011305,13009.9503032,74.44085667000036,54393.42039528001 2023-10-22,21:48:27.000,295,11058212,-795,0,1698011306,13009.977248439995,74.38446362999821,54393.52520208 2023-10-22,21:48:28.000,295,11058199,-795,0,1698011307,13010.02440260999,74.37036536999949,54393.56013768 2023-10-22,21:48:29.000,295,11058170,-795,0,1698011308,13010.03113892,74.36331624000013,54393.41340816 2023-10-22,21:48:30.000,295,11058179,-795,0,1698011309,13010.037875229995,74.34921798000141,54393.48327936 2023-10-22,21:48:31.000,295,11058202,-795,0,1698011310,13010.1523925,74.36331624000013,54393.68590584001 2023-10-22,21:48:32.000,295,11058210,-795,0,1698011311,13010.239964529996,74.36331624000013,54393.69289296 2023-10-22,21:48:33.000,295,11058204,-795,0,1698011312,13010.260173459996,74.35626711000077,54393.62302176 2023-10-22,21:48:34.000,295,11058172,-795,0,1698011313,13010.260173459996,74.32102146000398,54393.61603464001 2023-10-22,21:48:35.000,295,11058181,-795,0,1698011314,13010.29385501,74.32807059000334,54393.55315056 2023-10-22,21:48:36.000,295,11058171,-795,0,1698011315,13010.287118699991,74.32102146000398,54393.49026648001 2023-10-22,21:48:37.000,295,11058177,-795,0,1698011316,13010.29385501,74.30692319999798,54393.50424072 2023-10-22,21:48:38.000,295,11058180,-795,0,1698011317,13010.415108590001,74.34216885000205,54393.6020604 2023-10-22,21:48:39.000,295,11058176,-795,0,1698011318,13010.421844899996,74.37741449999885,54393.67891872 2023-10-22,21:48:40.000,295,11058212,-795,0,1698011319,13010.408372279991,74.31397233000462,54393.643983120004 2023-10-22,21:48:41.000,295,11058170,-795,0,1698011320,13010.415108590001,74.35626711000077,54393.53917632001 2023-10-22,21:48:42.000,295,11058140,-795,0,1698011321,13010.448790139992,74.37741449999885,54393.5321892 2023-10-22,21:48:43.000,295,11058170,-795,0,1698011322,13010.482471689997,74.30692319999798,54393.57411192 2023-10-22,21:48:44.000,295,11058187,-795,0,1698011323,13010.482471689997,74.30692319999798,54393.52520208 2023-10-22,21:48:45.000,295,11058196,-795,0,1698011324,13010.442053829996,74.3351197200027,54393.476292240004 2023-10-22,21:48:46.000,295,11058175,-795,0,1698011325,13010.502680619997,74.32102146000398,54393.546163440005 2023-10-22,21:48:47.000,295,11058163,-795,0,1698011326,13010.522889549997,74.30692319999798,54393.50424072 2023-10-22,21:48:48.000,295,11058180,-795,0,1698011327,13010.563307409997,74.34216885000205,54393.65097024 2023-10-22,21:48:49.000,295,11058181,-795,0,1698011328,13010.596988960002,74.3351197200027,54393.643983120004 2023-10-22,21:48:50.000,295,11058234,-795,0,1698011329,13010.583516339997,74.30692319999798,54393.595073280005 2023-10-22,21:48:51.000,295,11058171,-795,0,1698011330,13010.549834789992,74.2857758099999,54393.427382400005 2023-10-22,21:48:52.000,295,11058152,-795,0,1698011331,13010.590252649992,74.34921798000141,54393.50424072 2023-10-22,21:48:53.000,295,11058202,-795,0,1698011332,13010.623934199997,74.3351197200027,54393.5321892 2023-10-22,21:48:54.000,295,11058158,-795,0,1698011333,13010.610461579992,74.3351197200027,54393.46930512001 2023-10-22,21:48:55.000,295,11058180,-795,0,1698011334,13010.671088369993,74.34216885000205,54393.57411192 2023-10-22,21:48:56.000,295,11058192,-795,0,1698011335,13010.691297299993,74.31397233000462,54393.70686720001 2023-10-22,21:48:57.000,295,11058173,-795,0,1698011336,13010.731715159993,74.2857758099999,54393.664944480006 2023-10-22,21:48:58.000,295,11058143,-795,0,1698011337,13010.738451470002,74.29987406999862,54393.62302176 2023-10-22,21:48:59.000,295,11058225,-795,0,1698011338,13010.718242540002,74.29282493999926,54393.51122784 2023-10-22,21:49:00.000,295,11058209,-795,0,1698011339,13010.731715159993,74.24348103000375,54393.55315056 2023-10-22,21:49:01.000,295,11058180,-795,0,1698011340,13010.758660400003,74.29282493999926,54393.69289296 2023-10-22,21:49:02.000,295,11058172,-795,0,1698011341,13010.785605639998,74.30692319999798,54393.72782856 2023-10-22,21:49:03.000,295,11058195,-795,0,1698011342,13010.799078259988,74.27167755000119,54393.713854320005 2023-10-22,21:49:04.000,295,11058181,-795,0,1698011343,13010.832759809993,74.25053016000311,54393.80468688001 2023-10-22,21:49:05.000,295,11058165,-795,0,1698011344,13010.785605639998,74.2857758099999,54393.75577704001 2023-10-22,21:49:06.000,295,11058137,-795,0,1698011345,13010.765396709998,74.29987406999862,54393.67891872 2023-10-22,21:49:07.000,295,11058213,-795,0,1698011346,13010.900122909989,74.22938276999776,54393.73481568001 2023-10-22,21:49:08.000,295,11058183,-795,0,1698011347,13010.947277079998,74.20823537999968,54393.72084144 2023-10-22,21:49:09.000,295,11058203,-795,0,1698011348,13010.906859219998,74.19413712000096,54393.643983120004 2023-10-22,21:49:10.000,295,11058177,-795,0,1698011349,13010.879913979988,74.20118625000032,54393.69988008 2023-10-22,21:49:11.000,295,11058210,-795,0,1698011350,13010.974222319994,74.17298973000288,54393.80468688001 2023-10-22,21:49:12.000,295,11058190,-795,0,1698011351,13011.028112799999,74.11659669000073,54393.86058384 2023-10-22,21:49:13.000,295,11058180,-795,0,1698011352,13010.994431249994,74.14479320999817,54393.79071264 2023-10-22,21:49:14.000,295,11058175,-795,0,1698011353,13011.048321729999,74.13774407999881,54393.78372552001 2023-10-22,21:49:15.000,295,11058189,-795,0,1698011354,13011.021376489989,74.13069494999945,54393.643983120004 2023-10-22,21:49:16.000,295,11058157,-795,0,1698011355,13011.048321729999,74.09544930000266,54393.67891872 2023-10-22,21:49:17.000,295,11058156,-795,0,1698011356,13011.068530659999,74.0884001700033,54393.79769976 2023-10-22,21:49:18.000,295,11058170,-795,0,1698011357,13011.135893759994,74.0884001700033,54393.80468688001 2023-10-22,21:49:19.000,295,11058205,-795,0,1698011358,13011.06179434999,74.06725277999794,54393.72782856 2023-10-22,21:49:20.000,295,11058198,-795,0,1698011359,13011.04158541999,74.0390562600005,54393.69988008 2023-10-22,21:49:21.000,295,11058193,-795,0,1698011360,13011.14936638,74.03200713000115,54393.79769976 2023-10-22,21:49:22.000,295,11058111,-795,0,1698011361,13011.14936638,73.98971234999772,54393.811674000004 2023-10-22,21:49:23.000,295,11058201,-795,0,1698011362,13011.115684829994,73.95446670000092,54393.7418028 2023-10-22,21:49:24.000,295,11058188,-795,0,1698011363,13011.10221220999,73.96151583000028,54393.6719316 2023-10-22,21:49:25.000,295,11058188,-795,0,1698011364,13011.16283899999,73.98266321999836,54393.762764160005 2023-10-22,21:49:26.000,295,11058192,-795,0,1698011365,13011.20999317,73.93331931000284,54393.9164808 2023-10-22,21:49:27.000,295,11058172,-795,0,1698011366,13011.18978424,73.94741757000156,54393.90949368 2023-10-22,21:49:28.000,295,11058183,-795,0,1698011367,13011.2302021,73.9403684400022,54393.86757096 2023-10-22,21:49:29.000,295,11058170,-795,0,1698011368,13011.25041103,73.90512278999813,54393.88853232 2023-10-22,21:49:30.000,295,11058198,-795,0,1698011369,13011.277356269995,73.84872975000326,54393.96539064 2023-10-22,21:49:31.000,295,11058191,-795,0,1698011370,13011.20325685999,73.8416806200039,54393.78372552001 2023-10-22,21:49:32.000,295,11058145,-795,0,1698011371,13011.25041103,73.86282801000198,54393.832635360006 2023-10-22,21:49:33.000,295,11058208,-795,0,1698011372,13011.30430150999,73.85577888000262,54393.8466096 2023-10-22,21:49:34.000,295,11058192,-795,0,1698011373,13011.24367471999,73.80643496999983,54393.79071264 2023-10-22,21:49:35.000,295,11058173,-795,0,1698011374,13011.29082889,73.82053322999855,54393.79769976 2023-10-22,21:49:36.000,295,11058190,-795,0,1698011375,13011.26388364999,73.79938584000047,54393.72782856 2023-10-22,21:49:37.000,295,11058209,-795,0,1698011376,13011.32451043999,73.77823845000239,54393.89551944 2023-10-22,21:49:38.000,295,11058133,-795,0,1698011377,13011.31103782,73.70774715000152,54393.87455808001 2023-10-22,21:49:39.000,295,11058177,-795,0,1698011378,13011.32451043999,73.70774715000152,54393.86058384 2023-10-22,21:49:40.000,295,11058179,-795,0,1698011379,13011.25041103,73.7288945399996,54393.713854320005 2023-10-22,21:49:41.000,295,11058166,-795,0,1698011380,13011.277356269995,73.67955063000409,54393.73481568001 2023-10-22,21:49:42.000,295,11058169,-795,0,1698011381,13011.337983059995,73.70069802000216,54393.881545200005 2023-10-22,21:49:43.000,295,11058160,-795,0,1698011382,13011.35145568,73.71479628000088,54393.92346792001 2023-10-22,21:49:44.000,295,11058172,-795,0,1698011383,13011.358191989995,73.70774715000152,54393.83962248 2023-10-22,21:49:45.000,295,11058217,-795,0,1698011384,13011.32451043999,73.66545236999809,54393.77673840001 2023-10-22,21:49:46.000,295,11058148,-795,0,1698011385,13011.35145568,73.70069802000216,54393.85359672001 2023-10-22,21:49:47.000,295,11058147,-795,0,1698011386,13011.35145568,73.67955063000409,54393.81866112 2023-10-22,21:49:48.000,295,11058141,-795,0,1698011387,13011.37166461,73.67250150000473,54393.79071264 2023-10-22,21:49:49.000,295,11058197,-795,0,1698011388,13011.38513722999,73.67955063000409,54393.811674000004 2023-10-22,21:49:50.000,295,11058210,-795,0,1698011389,13011.39187354,73.7288945399996,54393.832635360006 2023-10-22,21:49:51.000,295,11058194,-795,0,1698011390,13011.38513722999,73.67955063000409,54393.83962248 2023-10-22,21:49:52.000,295,11058183,-795,0,1698011391,13011.33124675,73.68659976000345,54393.81866112 2023-10-22,21:49:53.000,295,11058201,-795,0,1698011392,13011.36492829999,73.63725585000066,54393.979364880004 2023-10-22,21:49:54.000,295,11058183,-795,0,1698011393,13011.34471936999,73.65840323999873,54393.94442928001 2023-10-22,21:49:55.000,295,11058157,-795,0,1698011394,13011.297565199995,73.61610846000258,54393.82564824001 2023-10-22,21:49:56.000,295,11058201,-795,0,1698011395,13011.24367471999,73.65135410999937,54393.713854320005 2023-10-22,21:49:57.000,295,11058169,-795,0,1698011396,13011.34471936999,73.60905933000322,54393.832635360006 2023-10-22,21:49:58.000,295,11058176,-795,0,1698011397,13011.317774129995,73.61610846000258,54393.83962248 2023-10-22,21:49:59.000,295,11058189,-795,0,1698011398,13011.37166461,73.55266629000107,54393.99333912001 2023-10-22,21:50:00.000,295,11058177,-795,0,1698011399,13011.34471936999,73.60905933000322,54393.90949368 2023-10-22,21:50:01.000,295,11058213,-795,0,1698011400,13011.24367471999,73.57381367999915,54393.81866112 2023-10-22,21:50:02.000,295,11058153,-795,0,1698011401,13011.277356269995,73.55266629000107,54393.86058384 2023-10-22,21:50:03.000,295,11058165,-795,0,1698011402,13011.2302021,73.4821749900002,54393.86058384 2023-10-22,21:50:04.000,295,11058195,-795,0,1698011403,13011.22346578999,73.55971542000043,54393.75577704001 2023-10-22,21:50:05.000,295,11058214,-795,0,1698011404,13011.20325685999,73.51742064000427,54393.69988008 2023-10-22,21:50:06.000,295,11058190,-795,0,1698011405,13011.18304792999,73.49627324999892,54393.76975128 2023-10-22,21:50:07.000,295,11058207,-795,0,1698011406,13011.156102689994,73.45397847000277,54393.73481568001 2023-10-22,21:50:08.000,295,11058175,-795,0,1698011407,13011.176311619995,73.46807673000148,54393.88853232 2023-10-22,21:50:09.000,295,11058156,-795,0,1698011408,13011.14936638,73.45397847000277,54393.75577704001 2023-10-22,21:50:10.000,295,11058141,-795,0,1698011409,13011.18304792999,73.43283108000469,54393.80468688001 2023-10-22,21:50:11.000,295,11058195,-795,0,1698011410,13011.156102689994,73.43283108000469,54393.881545200005 2023-10-22,21:50:12.000,295,11058175,-795,0,1698011411,13011.16283899999,73.4821749900002,54393.762764160005 2023-10-22,21:50:13.000,295,11058209,-795,0,1698011412,13011.176311619995,73.46807673000148,54393.6719316 2023-10-22,21:50:14.000,295,11058183,-795,0,1698011413,13011.10221220999,73.46807673000148,54393.65795736001 2023-10-22,21:50:15.000,295,11058176,-795,0,1698011414,13011.196520549995,73.43988021000405,54393.713854320005 2023-10-22,21:50:16.000,295,11058171,-795,0,1698011415,13011.18304792999,73.4821749900002,54393.80468688001 2023-10-22,21:50:17.000,295,11058108,-795,0,1698011416,13011.20999317,73.4821749900002,54393.81866112 2023-10-22,21:50:18.000,295,11058170,-795,0,1698011417,13011.196520549995,73.51037151000492,54393.73481568001 2023-10-22,21:50:19.000,295,11058179,-795,0,1698011418,13011.12915745,73.50332237999828,54393.63699600001 2023-10-22,21:50:20.000,295,11058168,-795,0,1698011419,13011.12242113999,73.52446977000363,54393.62302176 2023-10-22,21:50:21.000,295,11058185,-795,0,1698011420,13011.18304792999,73.50332237999828,54393.74878992 2023-10-22,21:50:22.000,295,11058216,-795,0,1698011421,13011.14936638,73.51037151000492,54393.72084144 2023-10-22,21:50:23.000,295,11058137,-795,0,1698011422,13011.16957531,73.50332237999828,54393.83962248 2023-10-22,21:50:24.000,295,11058191,-795,0,1698011423,13011.135893759994,73.52446977000363,54393.76975128 2023-10-22,21:50:25.000,295,11058150,-795,0,1698011424,13011.088739589999,73.4821749900002,54393.58808616001 2023-10-22,21:50:26.000,295,11058200,-795,0,1698011425,13011.095475899994,73.50332237999828,54393.68590584001 2023-10-22,21:50:27.000,295,11058187,-795,0,1698011426,13011.055058039994,73.52446977000363,54393.65097024 2023-10-22,21:50:28.000,295,11058174,-795,0,1698011427,13011.021376489989,73.53856803000235,54393.713854320005 2023-10-22,21:50:29.000,295,11058207,-795,0,1698011428,13010.893386599993,73.58086280999851,54393.595073280005 2023-10-22,21:50:30.000,295,11058174,-795,0,1698011429,13010.852968739993,73.63725585000066,54393.60904752001 2023-10-22,21:50:31.000,295,11058225,-795,0,1698011430,13010.879913979988,73.77118932000303,54393.664944480006 2023-10-22,21:50:32.000,295,11058204,-795,0,1698011431,13010.927068149998,73.86987714000134,54393.62302176 2023-10-22,21:50:33.000,295,11058182,-795,0,1698011432,13011.055058039994,73.8416806200039,54393.50424072 2023-10-22,21:50:34.000,295,11058197,-795,0,1698011433,13011.10894852,73.74299279999832,54393.63699600001 2023-10-22,21:50:35.000,295,11058171,-795,0,1698011434,13011.115684829994,73.68659976000345,54393.51122784 2023-10-22,21:50:36.000,295,11058180,-795,0,1698011435,13011.06179434999,73.68659976000345,54393.51821496001 2023-10-22,21:50:37.000,295,11058192,-795,0,1698011436,13011.08200327999,73.66545236999809,54393.52520208 2023-10-22,21:50:38.000,295,11058205,-795,0,1698011437,13011.12915745,73.70069802000216,54393.69289296 2023-10-22,21:50:39.000,295,11058129,-795,0,1698011438,13011.176311619995,73.6936488900028,54393.65097024 2023-10-22,21:50:40.000,295,11058190,-795,0,1698011439,13011.14263006999,73.7288945399996,54393.63699600001 2023-10-22,21:50:41.000,295,11058124,-795,0,1698011440,13011.14936638,73.6936488900028,54393.5321892 2023-10-22,21:50:42.000,295,11058178,-795,0,1698011441,13011.156102689994,73.75709106000431,54393.49026648001 2023-10-22,21:50:43.000,295,11058222,-795,0,1698011442,13011.24367471999,73.77823845000239,54393.61603464001 2023-10-22,21:50:44.000,295,11058190,-795,0,1698011443,13011.236938409995,73.76414019000367,54393.55315056 2023-10-22,21:50:45.000,295,11058187,-795,0,1698011444,13011.22346578999,73.77823845000239,54393.51122784 2023-10-22,21:50:46.000,295,11058166,-795,0,1698011445,13011.297565199995,73.79938584000047,54393.65795736001 2023-10-22,21:50:47.000,295,11058190,-795,0,1698011446,13011.34471936999,73.81348409999919,54393.68590584001 2023-10-22,21:50:48.000,295,11058179,-795,0,1698011447,13011.358191989995,73.83463149000454,54393.664944480006 2023-10-22,21:50:49.000,295,11058169,-795,0,1698011448,13011.378400919995,73.81348409999919,54393.713854320005 2023-10-22,21:50:50.000,295,11058207,-795,0,1698011449,13011.337983059995,73.83463149000454,54393.6719316 2023-10-22,21:50:51.000,295,11058189,-795,0,1698011450,13011.37166461,73.83463149000454,54393.68590584001 2023-10-22,21:50:52.000,295,11058221,-795,0,1698011451,13011.39187354,73.86282801000198,54393.63000888 2023-10-22,21:50:53.000,295,11058189,-795,0,1698011452,13011.40534615999,73.89102452999941,54393.65795736001 2023-10-22,21:50:54.000,295,11058169,-795,0,1698011453,13011.39187354,73.86987714000134,54393.63699600001 2023-10-22,21:50:55.000,295,11058149,-795,0,1698011454,13011.398609849995,73.89102452999941,54393.62302176 2023-10-22,21:50:56.000,295,11058169,-795,0,1698011455,13011.526599739991,73.88397540000005,54393.72782856 2023-10-22,21:50:57.000,295,11058187,-795,0,1698011456,13011.55354498,73.90512278999813,54393.68590584001 2023-10-22,21:50:58.000,295,11058199,-795,0,1698011457,13011.560281289996,73.86987714000134,54393.68590584001 2023-10-22,21:50:59.000,295,11058205,-795,0,1698011458,13011.506390809991,73.89807365999877,54393.49026648001 2023-10-22,21:51:00.000,295,11058111,-795,0,1698011459,13011.55354498,73.88397540000005,54393.55315056 2023-10-22,21:51:01.000,295,11058167,-795,0,1698011460,13011.546808669991,73.92627018000348,54393.595073280005 2023-10-22,21:51:02.000,295,11058204,-795,0,1698011461,13011.607435459991,73.85577888000262,54393.70686720001 2023-10-22,21:51:03.000,295,11058200,-795,0,1698011462,13011.661325939996,73.90512278999813,54393.69988008 2023-10-22,21:51:04.000,295,11058203,-795,0,1698011463,13011.567017599991,73.8769262700007,54393.643983120004 2023-10-22,21:51:05.000,295,11058212,-795,0,1698011464,13011.600699149996,73.86282801000198,54393.51122784 2023-10-22,21:51:06.000,295,11058149,-795,0,1698011465,13011.620908079996,73.8769262700007,54393.58808616001 2023-10-22,21:51:07.000,295,11058227,-795,0,1698011466,13011.654589630001,73.8769262700007,54393.63699600001 2023-10-22,21:51:08.000,295,11058144,-795,0,1698011467,13011.593962840001,73.90512278999813,54393.52520208 2023-10-22,21:51:09.000,295,11058209,-795,0,1698011468,13011.607435459991,73.90512278999813,54393.49026648001 2023-10-22,21:51:10.000,295,11058173,-795,0,1698011469,13011.627644389991,73.93331931000284,54393.595073280005 2023-10-22,21:51:11.000,295,11058198,-795,0,1698011470,13011.735425350002,73.88397540000005,54393.6719316 2023-10-22,21:51:12.000,295,11058224,-795,0,1698011471,13011.802788449997,73.89102452999941,54393.811674000004 2023-10-22,21:51:13.000,295,11058188,-795,0,1698011472,13011.816261070002,73.90512278999813,54393.762764160005 2023-10-22,21:51:14.000,295,11058212,-795,0,1698011473,13011.789315829992,73.88397540000005,54393.75577704001 2023-10-22,21:51:15.000,295,11058211,-795,0,1698011474,13011.809524759992,73.90512278999813,54393.713854320005 2023-10-22,21:51:16.000,295,11058203,-795,0,1698011475,13011.742161659997,73.89807365999877,54393.58109904 2023-10-22,21:51:17.000,295,11058199,-795,0,1698011476,13011.762370589997,73.92627018000348,54393.61603464001 2023-10-22,21:51:18.000,295,11058212,-795,0,1698011477,13011.863415239997,73.93331931000284,54393.72782856 2023-10-22,21:51:19.000,295,11058224,-795,0,1698011478,13011.890360479993,73.96151583000028,54393.80468688001 2023-10-22,21:51:20.000,295,11058211,-795,0,1698011479,13011.910569409993,73.93331931000284,54393.70686720001 2023-10-22,21:51:21.000,295,11058158,-795,0,1698011480,13011.917305720002,73.9403684400022,54393.48327936 2023-10-22,21:51:22.000,295,11058193,-795,0,1698011481,13011.998141440003,73.93331931000284,54393.643983120004 2023-10-22,21:51:23.000,295,11058219,-795,0,1698011482,13011.903833099997,73.99676148000435,54393.56712480001 2023-10-22,21:51:24.000,295,11058173,-795,0,1698011483,13011.890360479993,73.96856495999964,54393.61603464001 2023-10-22,21:51:25.000,295,11058175,-795,0,1698011484,13011.863415239997,73.975614089999,54393.56013768 2023-10-22,21:51:26.000,295,11058189,-795,0,1698011485,13011.977932510003,74.01085974000307,54393.72084144 2023-10-22,21:51:27.000,295,11058186,-795,0,1698011486,13011.917305720002,74.02495800000179,54393.643983120004 2023-10-22,21:51:28.000,295,11058199,-795,0,1698011487,13011.950987269993,74.01085974000307,54393.70686720001 2023-10-22,21:51:29.000,295,11058185,-795,0,1698011488,13011.984668819998,73.99676148000435,54393.70686720001 2023-10-22,21:51:30.000,295,11058220,-795,0,1698011489,13011.897096790002,73.95446670000092,54393.50424072 2023-10-22,21:51:31.000,295,11058196,-795,0,1698011490,13011.957723580002,73.98266321999836,54393.60904752001 2023-10-22,21:51:32.000,295,11058160,-795,0,1698011491,13011.957723580002,73.98266321999836,54393.63699600001 2023-10-22,21:51:33.000,295,11058180,-795,0,1698011492,13011.991405129993,73.95446670000092,54393.664944480006 2023-10-22,21:51:34.000,295,11058179,-795,0,1698011493,13011.964459889998,73.975614089999,54393.61603464001 2023-10-22,21:51:35.000,295,11058213,-795,0,1698011494,13011.957723580002,73.96856495999964,54393.55315056 2023-10-22,21:51:36.000,295,11058208,-795,0,1698011495,13012.011614059993,73.98266321999836,54393.67891872 2023-10-22,21:51:37.000,295,11058174,-795,0,1698011496,13012.025086679998,74.01790887000243,54393.75577704001 2023-10-22,21:51:38.000,295,11058203,-795,0,1698011497,13012.004877749998,74.01790887000243,54393.69988008 2023-10-22,21:51:39.000,295,11058207,-795,0,1698011498,13011.964459889998,74.0390562600005,54393.546163440005 2023-10-22,21:51:40.000,295,11058152,-795,0,1698011499,13012.018350369988,74.02495800000179,54393.58808616001 2023-10-22,21:51:41.000,295,11058194,-795,0,1698011500,13012.078977159988,74.0390562600005,54393.73481568001 2023-10-22,21:51:42.000,295,11058230,-795,0,1698011501,13012.085713469998,74.0390562600005,54393.762764160005 2023-10-22,21:51:43.000,295,11058208,-795,0,1698011502,13012.126131329998,74.0390562600005,54393.73481568001 2023-10-22,21:51:44.000,295,11058184,-795,0,1698011503,13012.099186089989,74.02495800000179,54393.69289296 2023-10-22,21:51:45.000,295,11058125,-795,0,1698011504,13012.126131329998,74.02495800000179,54393.58808616001 2023-10-22,21:51:46.000,295,11058164,-795,0,1698011505,13012.159812879989,74.01085974000307,54393.6719316 2023-10-22,21:51:47.000,295,11058176,-795,0,1698011506,13012.153076569994,74.00381061000371,54393.70686720001 2023-10-22,21:51:48.000,295,11058204,-795,0,1698011507,13012.132867639993,73.99676148000435,54393.68590584001 2023-10-22,21:51:49.000,295,11058202,-795,0,1698011508,13012.105922399998,74.02495800000179,54393.60904752001 2023-10-22,21:51:50.000,295,11058176,-795,0,1698011509,13012.146340259998,74.01085974000307,54393.58808616001 2023-10-22,21:51:51.000,295,11058202,-795,0,1698011510,13012.166549189998,74.04610538999987,54393.7418028 2023-10-22,21:51:52.000,295,11058160,-795,0,1698011511,13012.173285499994,74.0390562600005,54393.70686720001 2023-10-22,21:51:53.000,295,11058141,-795,0,1698011512,13012.173285499994,74.08135104000394,54393.75577704001 2023-10-22,21:51:54.000,295,11058142,-795,0,1698011513,13012.193494429994,74.10954756000137,54393.68590584001 2023-10-22,21:51:55.000,295,11058215,-795,0,1698011514,13012.166549189998,74.08135104000394,54393.56013768 2023-10-22,21:51:56.000,295,11058193,-795,0,1698011515,13012.166549189998,74.10249843000202,54393.56712480001 2023-10-22,21:51:57.000,295,11058155,-795,0,1698011516,13012.186758119999,74.11659669000073,54393.61603464001 2023-10-22,21:51:58.000,295,11058232,-795,0,1698011517,13012.227175979999,74.13069494999945,54393.664944480006 2023-10-22,21:51:59.000,295,11058160,-795,0,1698011518,13012.213703359994,74.13774407999881,54393.72782856 2023-10-22,21:52:00.000,295,11058198,-795,0,1698011519,13012.213703359994,74.14479320999817,54393.6719316 2023-10-22,21:52:01.000,295,11058170,-795,0,1698011520,13012.186758119999,74.17298973000288,54393.497253600006 2023-10-22,21:52:02.000,295,11058134,-795,0,1698011521,13012.159812879989,74.17298973000288,54393.56013768 2023-10-22,21:52:03.000,295,11058198,-795,0,1698011522,13012.105922399998,74.17298973000288,54393.497253600006 2023-10-22,21:52:04.000,295,11058172,-795,0,1698011523,13012.126131329998,74.19413712000096,54393.58808616001 2023-10-22,21:52:05.000,295,11058197,-795,0,1698011524,13012.206967049999,74.17298973000288,54393.55315056 2023-10-22,21:52:06.000,295,11058217,-795,0,1698011525,13012.220439669989,74.23643190000439,54393.52520208 2023-10-22,21:52:07.000,295,11058203,-795,0,1698011526,13012.287802769999,74.23643190000439,54393.6719316 2023-10-22,21:52:08.000,295,11058205,-795,0,1698011527,13012.314748009994,74.21528450999904,54393.60904752001 2023-10-22,21:52:09.000,295,11058119,-795,0,1698011528,13012.267593839999,74.20823537999968,54393.37148544001 2023-10-22,21:52:10.000,295,11058138,-795,0,1698011529,13012.34169324999,74.27872668000055,54393.51122784 2023-10-22,21:52:11.000,295,11058162,-795,0,1698011530,13012.36190217999,74.25757929000247,54393.6020604 2023-10-22,21:52:12.000,295,11058168,-795,0,1698011531,13012.395583729995,74.30692319999798,54393.595073280005 2023-10-22,21:52:13.000,295,11058212,-795,0,1698011532,13012.496628379995,74.30692319999798,54393.7418028 2023-10-22,21:52:14.000,295,11058138,-795,0,1698011533,13012.44273789999,74.2857758099999,54393.60904752001 2023-10-22,21:52:15.000,295,11058188,-795,0,1698011534,13012.436001589995,74.27872668000055,54393.58109904 2023-10-22,21:52:16.000,295,11058194,-795,0,1698011535,13012.60440933999,74.27167755000119,54393.65795736001 2023-10-22,21:52:17.000,295,11058164,-795,0,1698011536,13012.64482719999,74.3351197200027,54393.65097024 2023-10-22,21:52:18.000,295,11058109,-795,0,1698011537,13012.60440933999,74.35626711000077,54393.5321892 2023-10-22,21:52:19.000,295,11058173,-795,0,1698011538,13012.56399147999,74.35626711000077,54393.546163440005 2023-10-22,21:52:20.000,295,11058198,-795,0,1698011539,13012.537046239995,74.3351197200027,54393.41340816 2023-10-22,21:52:21.000,295,11058155,-795,0,1698011540,13012.557255169995,74.34921798000141,54393.3575112 2023-10-22,21:52:22.000,295,11058176,-795,0,1698011541,13012.46968314,74.40561102000356,54393.22475592 2023-10-22,21:52:23.000,295,11058212,-795,0,1698011542,13012.63135458,74.49020058000315,54393.56712480001 2023-10-22,21:52:24.000,295,11058149,-795,0,1698011543,13012.705453989991,74.4690531899978,54393.44834376001 2023-10-22,21:52:25.000,295,11058125,-795,0,1698011544,13012.64482719999,74.55364275000466,54393.34353696 2023-10-22,21:52:26.000,295,11058125,-795,0,1698011545,13012.806498639991,74.53954448999866,54393.36449832 2023-10-22,21:52:27.000,295,11058187,-795,0,1698011546,13012.840180189996,74.48315145000379,54393.36449832 2023-10-22,21:52:28.000,295,11058175,-795,0,1698011547,13012.907543289992,74.4690531899978,54393.42039528001 2023-10-22,21:52:29.000,295,11058208,-795,0,1698011548,13012.826707569991,74.40561102000356,54393.329562720006 2023-10-22,21:52:30.000,295,11058193,-795,0,1698011549,13012.806498639991,74.35626711000077,54393.329562720006 2023-10-22,21:52:31.000,295,11058202,-795,0,1698011550,13012.867125429992,74.31397233000462,54393.48327936 2023-10-22,21:52:32.000,295,11058223,-795,0,1698011551,13012.968170079992,74.27167755000119,54393.46930512001 2023-10-22,21:52:33.000,295,11058188,-795,0,1698011552,13013.022060559997,74.1870879900016,54393.46930512001 2023-10-22,21:52:34.000,295,11058166,-795,0,1698011553,13013.116368900002,74.16594060000352,54393.44135664001 2023-10-22,21:52:35.000,295,11058233,-795,0,1698011554,13013.176995690003,74.22938276999776,54393.35052408001 2023-10-22,21:52:36.000,295,11058167,-795,0,1698011555,13013.203940929998,74.34216885000205,54393.36449832 2023-10-22,21:52:37.000,295,11058177,-795,0,1698011556,13013.230886169993,74.3985618900042,54393.51122784 2023-10-22,21:52:38.000,295,11058194,-795,0,1698011557,13013.244358789998,74.50429884000187,54393.58808616001 2023-10-22,21:52:39.000,295,11058189,-795,0,1698011558,13013.150050449993,74.50429884000187,54393.58808616001 2023-10-22,21:52:40.000,295,11058169,-795,0,1698011559,13013.136577830002,74.51134797000122,54393.48327936 2023-10-22,21:52:41.000,295,11058184,-795,0,1698011560,13013.143314139998,74.4972497100025,54393.58109904 2023-10-22,21:52:42.000,295,11058170,-795,0,1698011561,13013.123105209997,74.45495492999908,54393.6719316 2023-10-22,21:52:43.000,295,11058200,-795,0,1698011562,13013.116368900002,74.3985618900042,54393.69289296 2023-10-22,21:52:44.000,295,11058205,-795,0,1698011563,13013.089423659992,74.4690531899978,54393.595073280005 2023-10-22,21:52:45.000,295,11058174,-795,0,1698011564,13013.069214729992,74.38446362999821,54393.56712480001 2023-10-22,21:52:46.000,295,11058231,-795,0,1698011565,13013.123105209997,74.38446362999821,54393.67891872 2023-10-22,21:52:47.000,295,11058226,-795,0,1698011566,13013.163523069998,74.3985618900042,54393.811674000004 2023-10-22,21:52:48.000,295,11058185,-795,0,1698011567,13013.176995690003,74.36331624000013,54393.75577704001 2023-10-22,21:52:49.000,295,11058173,-795,0,1698011568,13013.210677239993,74.3351197200027,54393.68590584001 2023-10-22,21:52:50.000,295,11058159,-795,0,1698011569,13013.230886169993,74.31397233000462,54393.69988008 2023-10-22,21:52:51.000,295,11058179,-795,0,1698011570,13013.217413549988,74.27872668000055,54393.762764160005 2023-10-22,21:52:52.000,295,11058235,-795,0,1698011571,13013.224149859998,74.29282493999926,54393.713854320005 2023-10-22,21:52:53.000,295,11058211,-795,0,1698011572,13013.224149859998,74.27872668000055,54393.68590584001 2023-10-22,21:52:54.000,295,11058164,-795,0,1698011573,13013.284776649998,74.26462842000183,54393.6719316 2023-10-22,21:52:55.000,295,11058226,-795,0,1698011574,13013.237622479988,74.27167755000119,54393.70686720001 2023-10-22,21:52:56.000,295,11058201,-795,0,1698011575,13013.331930819993,74.23643190000439,54393.762764160005 2023-10-22,21:52:57.000,295,11058201,-795,0,1698011576,13013.325194509998,74.20823537999968,54393.69289296 2023-10-22,21:52:58.000,295,11058109,-795,0,1698011577,13013.338667129989,74.20118625000032,54393.70686720001 2023-10-22,21:52:59.000,295,11058204,-795,0,1698011578,13013.284776649998,74.25757929000247,54393.58109904 2023-10-22,21:53:00.000,295,11058173,-795,0,1698011579,13013.304985579998,74.19413712000096,54393.56013768 2023-10-22,21:53:01.000,295,11058202,-795,0,1698011580,13013.372348679994,74.17298973000288,54393.713854320005 2023-10-22,21:53:02.000,295,11058145,-795,0,1698011581,13013.446448089999,74.1870879900016,54393.70686720001 2023-10-22,21:53:03.000,295,11058159,-795,0,1698011582,13013.45992070999,74.20118625000032,54393.74878992 2023-10-22,21:53:04.000,295,11058165,-795,0,1698011583,13013.446448089999,74.19413712000096,54393.65795736001 2023-10-22,21:53:05.000,295,11058171,-795,0,1698011584,13013.426239159999,74.15889147000416,54393.56013768 2023-10-22,21:53:06.000,295,11058112,-795,0,1698011585,13013.453184399994,74.13774407999881,54393.69289296 2023-10-22,21:53:07.000,295,11058143,-795,0,1698011586,13013.399293919989,74.11659669000073,54393.6020604 2023-10-22,21:53:08.000,295,11058197,-795,0,1698011587,13013.45992070999,74.08135104000394,54393.70686720001 2023-10-22,21:53:09.000,295,11058174,-795,0,1698011588,13013.45992070999,74.09544930000266,54393.70686720001 2023-10-22,21:53:10.000,295,11058200,-795,0,1698011589,13013.365612369998,74.10249843000202,54393.55315056 2023-10-22,21:53:11.000,295,11058217,-795,0,1698011590,13013.419502849989,74.03200713000115,54393.57411192 2023-10-22,21:53:12.000,295,11058187,-795,0,1698011591,13013.50033856999,74.02495800000179,54393.72782856 2023-10-22,21:53:13.000,295,11058107,-795,0,1698011592,13013.48012963999,74.01085974000307,54393.69289296 2023-10-22,21:53:14.000,295,11058158,-795,0,1698011593,13013.486865949999,73.99676148000435,54393.7418028 2023-10-22,21:53:15.000,295,11058201,-795,0,1698011594,13013.486865949999,74.01790887000243,54393.63000888 2023-10-22,21:53:16.000,295,11058131,-795,0,1698011595,13013.48012963999,73.96151583000028,54393.713854320005 2023-10-22,21:53:17.000,295,11058218,-795,0,1698011596,13013.527283809999,73.98971234999772,54393.72084144 2023-10-22,21:53:18.000,295,11058154,-795,0,1698011597,13013.466657019999,73.94741757000156,54393.70686720001 2023-10-22,21:53:19.000,295,11058188,-795,0,1698011598,13013.45992070999,73.99676148000435,54393.60904752001 2023-10-22,21:53:20.000,295,11058135,-795,0,1698011599,13013.48012963999,73.95446670000092,54393.6020604 2023-10-22,21:53:21.000,295,11058180,-795,0,1698011600,13013.419502849989,73.96856495999964,54393.50424072 2023-10-22,21:53:22.000,295,11058156,-795,0,1698011601,13013.52054749999,73.9403684400022,54393.61603464001 2023-10-22,21:53:23.000,295,11058171,-795,0,1698011602,13013.513811189994,73.96856495999964,54393.63000888 2023-10-22,21:53:24.000,295,11058202,-795,0,1698011603,13013.466657019999,73.94741757000156,54393.51821496001 2023-10-22,21:53:25.000,295,11058154,-795,0,1698011604,13013.466657019999,73.96151583000028,54393.49026648001 2023-10-22,21:53:26.000,295,11058153,-795,0,1698011605,13013.54075642999,73.92627018000348,54393.6719316 2023-10-22,21:53:27.000,295,11058181,-795,0,1698011606,13013.513811189994,73.91217192000477,54393.60904752001 2023-10-22,21:53:28.000,295,11058175,-795,0,1698011607,13013.513811189994,73.88397540000005,54393.58808616001 2023-10-22,21:53:29.000,295,11058156,-795,0,1698011608,13013.54075642999,73.88397540000005,54393.62302176 2023-10-22,21:53:30.000,295,11058145,-795,0,1698011609,13013.439711779989,73.89102452999941,54393.41340816 2023-10-22,21:53:31.000,295,11058125,-795,0,1698011610,13013.493602259994,73.91217192000477,54393.53917632001 2023-10-22,21:53:32.000,295,11058199,-795,0,1698011611,13013.52054749999,73.90512278999813,54393.52520208 2023-10-22,21:53:33.000,295,11058167,-795,0,1698011612,13013.473393329994,73.91217192000477,54393.52520208 2023-10-22,21:53:34.000,295,11058189,-795,0,1698011613,13013.426239159999,73.86282801000198,54393.39943392001 2023-10-22,21:53:35.000,295,11058134,-795,0,1698011614,13013.453184399994,73.83463149000454,54393.57411192 2023-10-22,21:53:36.000,295,11058106,-795,0,1698011615,13013.318458199989,73.78528758000175,54393.29462712 2023-10-22,21:53:37.000,295,11058147,-795,0,1698011616,13013.493602259994,73.68659976000345,54393.55315056 2023-10-22,21:53:38.000,295,11058108,-795,0,1698011617,13013.60811953,73.56676454999979,54393.44834376001 2023-10-22,21:53:39.000,295,11058134,-795,0,1698011618,13013.76979097,73.52446977000363,54393.40642104 2023-10-22,21:53:40.000,295,11058210,-795,0,1698011619,13013.857362999996,73.63725585000066,54393.259691520005 2023-10-22,21:53:41.000,295,11058201,-795,0,1698011620,13013.897780859996,73.79233671000111,54393.378472560005 2023-10-22,21:53:42.000,295,11058195,-795,0,1698011621,13013.85062669,73.89102452999941,54393.3924468 2023-10-22,21:53:43.000,295,11058204,-795,0,1698011622,13013.816945139995,73.9403684400022,54393.497253600006 2023-10-22,21:53:44.000,295,11058166,-795,0,1698011623,13013.695691559995,73.96856495999964,54393.427382400005 2023-10-22,21:53:45.000,295,11058170,-795,0,1698011624,13013.66201000999,73.94741757000156,54393.32257560001 2023-10-22,21:53:46.000,295,11058157,-795,0,1698011625,13013.70916418,74.00381061000371,54393.427382400005 2023-10-22,21:53:47.000,295,11058216,-795,0,1698011626,13013.70916418,73.975614089999,54393.476292240004 2023-10-22,21:53:48.000,295,11058174,-795,0,1698011627,13013.695691559995,74.02495800000179,54393.37148544001 2023-10-22,21:53:49.000,295,11058171,-795,0,1698011628,13013.66201000999,73.96856495999964,54393.329562720006 2023-10-22,21:53:50.000,295,11058166,-795,0,1698011629,13013.574437979994,73.98266321999836,54393.2177688 2023-10-22,21:53:51.000,295,11058174,-795,0,1698011630,13013.68221893999,74.01085974000307,54393.45533088 2023-10-22,21:53:52.000,295,11058171,-795,0,1698011631,13013.70242786999,74.00381061000371,54393.44834376001 2023-10-22,21:53:53.000,295,11058179,-795,0,1698011632,13013.715900489995,73.98971234999772,54393.46930512001 2023-10-22,21:53:54.000,295,11058170,-795,0,1698011633,13013.68895525,73.98266321999836,54393.3575112 2023-10-22,21:53:55.000,295,11058198,-795,0,1698011634,13013.64853739,73.92627018000348,54393.22475592 2023-10-22,21:53:56.000,295,11058191,-795,0,1698011635,13013.68895525,73.93331931000284,54393.308601360004 2023-10-22,21:53:57.000,295,11058197,-755,0,1698011636,13013.74958204,73.86987714000134,54393.476292240004 2023-10-22,21:53:58.000,295,11058217,-795,0,1698011637,13013.72937311,73.91922105000413,54393.44834376001 2023-10-22,21:53:59.000,295,11058152,-795,0,1698011638,13013.695691559995,73.98266321999836,54393.37148544001 2023-10-22,21:54:00.000,295,11058198,-795,0,1698011639,13013.74284572999,73.98971234999772,54393.40642104 2023-10-22,21:54:01.000,295,11058211,-795,0,1698011640,13013.756318349995,73.89102452999941,54393.43436952 2023-10-22,21:54:02.000,295,11058136,-795,0,1698011641,13013.736109419995,73.90512278999813,54393.3575112 2023-10-22,21:54:03.000,295,11058217,-795,0,1698011642,13013.715900489995,73.94741757000156,54393.38545968 2023-10-22,21:54:04.000,295,11058198,-795,0,1698011643,13013.68895525,73.91922105000413,54393.29462712 2023-10-22,21:54:05.000,295,11058244,-795,0,1698011644,13013.64180107999,73.90512278999813,54393.18283320001 2023-10-22,21:54:06.000,295,11058194,-795,0,1698011645,13013.74958204,73.93331931000284,54393.34353696 2023-10-22,21:54:07.000,295,11058177,-795,0,1698011646,13013.74958204,73.92627018000348,54393.36449832 2023-10-22,21:54:08.000,295,11058199,-795,0,1698011647,13013.756318349995,73.91217192000477,54393.37148544001 2023-10-22,21:54:09.000,295,11058179,-795,0,1698011648,13013.68895525,73.91217192000477,54393.26667864 2023-10-22,21:54:10.000,295,11058174,-795,0,1698011649,13013.72937311,73.92627018000348,54393.308601360004 2023-10-22,21:54:11.000,295,11058215,-795,0,1698011650,13013.62832846,73.86282801000198,54393.043090800005 2023-10-22,21:54:12.000,295,11058213,-795,0,1698011651,13013.675482629995,73.93331931000284,54393.259691520005 2023-10-22,21:54:13.000,295,11058203,-795,0,1698011652,13013.70916418,73.91217192000477,54393.30161424001 2023-10-22,21:54:14.000,295,11058217,-795,0,1698011653,13013.66874632,73.90512278999813,54393.210781680005 2023-10-22,21:54:15.000,295,11058181,-795,0,1698011654,13013.715900489995,73.89807365999877,54393.22475592 2023-10-22,21:54:16.000,295,11058225,-795,0,1698011655,13013.72263679999,73.89807365999877,54393.25270440001 2023-10-22,21:54:17.000,295,11058112,-795,0,1698011656,13013.76979097,73.83463149000454,54393.26667864 2023-10-22,21:54:18.000,295,11058182,-795,0,1698011657,13013.70916418,73.8275823599979,54393.15488472001 2023-10-22,21:54:19.000,295,11058172,-795,0,1698011658,13013.655273699995,73.77118932000303,54392.875399920005 2023-10-22,21:54:20.000,295,11058191,-795,0,1698011659,13013.66201000999,73.79938584000047,54392.93828400001 2023-10-22,21:54:21.000,295,11058212,-795,0,1698011660,13013.756318349995,73.77118932000303,54392.95924536 2023-10-22,21:54:22.000,295,11058185,-795,0,1698011661,13013.76979097,73.82053322999855,54393.00116808 2023-10-22,21:54:23.000,295,11058192,-795,0,1698011662,13013.80347251999,73.8275823599979,54393.05007792 2023-10-22,21:54:24.000,295,11058188,-795,0,1698011663,13013.776527279995,73.8416806200039,54393.043090800005 2023-10-22,21:54:25.000,295,11058133,-795,0,1698011664,13013.7899999,73.82053322999855,54392.95225824 2023-10-22,21:54:26.000,295,11058169,-795,0,1698011665,13013.72263679999,73.8416806200039,54393.07103928 2023-10-22,21:54:27.000,295,11058141,-795,0,1698011666,13013.74284572999,73.81348409999919,54393.06405216001 2023-10-22,21:54:28.000,295,11058192,-795,0,1698011667,13013.66874632,73.82053322999855,54393.092000640005 2023-10-22,21:54:29.000,295,11058164,-795,0,1698011668,13013.72937311,73.79233671000111,54393.10597488001 2023-10-22,21:54:30.000,295,11058192,-795,0,1698011669,13013.66874632,73.81348409999919,54393.043090800005 2023-10-22,21:54:31.000,295,11058170,-795,0,1698011670,13013.736109419995,73.77823845000239,54393.08501352001 2023-10-22,21:54:32.000,295,11058205,-795,0,1698011671,13013.76305465999,73.76414019000367,54393.20379456001 2023-10-22,21:54:33.000,295,11058154,-795,0,1698011672,13013.66201000999,73.73594366999896,54393.03610368001 2023-10-22,21:54:34.000,295,11058223,-795,0,1698011673,13013.64853739,73.75004192999768,54393.05706504 2023-10-22,21:54:35.000,295,11058081,-795,0,1698011674,13013.66874632,73.74299279999832,54393.092000640005 2023-10-22,21:54:36.000,295,11058178,-795,0,1698011675,13013.675482629995,73.73594366999896,54393.15488472001 2023-10-22,21:54:37.000,295,11058164,-795,0,1698011676,13013.695691559995,73.67955063000409,54393.11994912 2023-10-22,21:54:38.000,295,11058203,-795,0,1698011677,13013.66201000999,73.67250150000473,54393.02212944 2023-10-22,21:54:39.000,295,11058193,-795,0,1698011678,13013.60811953,73.6936488900028,54393.06405216001 2023-10-22,21:54:40.000,295,11058169,-795,0,1698011679,13013.62832846,73.68659976000345,54393.18283320001 2023-10-22,21:54:41.000,295,11058132,-795,0,1698011680,13013.62832846,73.64430498000002,54393.13392336001 2023-10-22,21:54:42.000,295,11058207,-795,0,1698011681,13013.614855839995,73.64430498000002,54393.15488472001 2023-10-22,21:54:43.000,295,11058164,-795,0,1698011682,13013.56770167,73.62315759000194,54393.0780264 2023-10-22,21:54:44.000,295,11058164,-795,0,1698011683,13013.527283809999,73.6302067200013,54392.94527112001 2023-10-22,21:54:45.000,295,11058165,-795,0,1698011684,13013.54749274,73.60201020000386,54392.95924536 2023-10-22,21:54:46.000,295,11058166,-795,0,1698011685,13013.5879106,73.60201020000386,54393.043090800005 2023-10-22,21:54:47.000,295,11058219,-795,0,1698011686,13013.64853739,73.62315759000194,54393.11994912 2023-10-22,21:54:48.000,295,11058211,-795,0,1698011687,13013.574437979994,73.65840323999873,54393.02911656 2023-10-22,21:54:49.000,295,11058192,-795,0,1698011688,13013.594646909994,73.66545236999809,54392.95924536 2023-10-22,21:54:50.000,295,11058182,-795,0,1698011689,13013.64180107999,73.65840323999873,54393.05007792 2023-10-22,21:54:51.000,295,11058152,-795,0,1698011690,13013.675482629995,73.67955063000409,54393.00116808 2023-10-22,21:54:52.000,295,11058187,-795,0,1698011691,13013.62832846,73.70774715000152,54393.0081552 2023-10-22,21:54:53.000,295,11058194,-795,0,1698011692,13013.66201000999,73.66545236999809,54392.88238704 2023-10-22,21:54:54.000,295,11058195,-795,0,1698011693,13013.56096535999,73.70774715000152,54392.88937416 2023-10-22,21:54:55.000,295,11058195,-795,0,1698011694,13013.60811953,73.75004192999768,54392.91033552 2023-10-22,21:54:56.000,295,11058208,-795,0,1698011695,13013.68221893999,73.70774715000152,54392.973219600004 2023-10-22,21:54:57.000,295,11058157,-795,0,1698011696,13013.72937311,73.73594366999896,54392.91732264001 2023-10-22,21:54:58.000,295,11058213,-795,0,1698011697,13013.74958204,73.77823845000239,54393.0081552 2023-10-22,21:54:59.000,295,11058152,-795,0,1698011698,13013.70242786999,73.79938584000047,54392.707709040005 2023-10-22,21:55:00.000,295,11058159,-795,0,1698011699,13013.695691559995,73.79938584000047,54392.763606 2023-10-22,21:55:01.000,295,11058204,-795,0,1698011700,13013.736109419995,73.80643496999983,54392.85443856 2023-10-22,21:55:02.000,295,11058190,-795,0,1698011701,13013.715900489995,73.82053322999855,54392.74264464 2023-10-22,21:55:03.000,295,11058183,-795,0,1698011702,13013.82368144999,73.82053322999855,54392.88238704 2023-10-22,21:55:04.000,295,11058206,-795,0,1698011703,13013.82368144999,73.8275823599979,54392.85443856 2023-10-22,21:55:05.000,295,11058153,-795,0,1698011704,13013.76979097,73.84872975000326,54392.73565752 2023-10-22,21:55:06.000,295,11058142,-795,0,1698011705,13013.7899999,73.83463149000454,54392.81950296001 2023-10-22,21:55:07.000,295,11058152,-795,0,1698011706,13013.7899999,73.89807365999877,54392.74264464 2023-10-22,21:55:08.000,295,11058187,-795,0,1698011707,13013.816945139995,73.91217192000477,54392.79155448 2023-10-22,21:55:09.000,295,11058190,-795,0,1698011708,13013.85062669,73.93331931000284,54392.77758024001 2023-10-22,21:55:10.000,295,11058202,-795,0,1698011709,13013.816945139995,73.92627018000348,54392.74264464 2023-10-22,21:55:11.000,295,11058199,-795,0,1698011710,13013.88430823999,73.96151583000028,54392.74963176001 2023-10-22,21:55:12.000,295,11058199,-795,0,1698011711,13013.83041776,73.91922105000413,54392.59591512 2023-10-22,21:55:13.000,295,11058129,-795,0,1698011712,13013.897780859996,73.98971234999772,54392.88238704 2023-10-22,21:55:14.000,295,11058156,-795,0,1698011713,13013.97188027,73.96856495999964,54392.81950296001 2023-10-22,21:55:15.000,295,11058176,-795,0,1698011714,13013.944935029991,73.94741757000156,54392.67976056001 2023-10-22,21:55:16.000,295,11058197,-795,0,1698011715,13013.97188027,73.94741757000156,54392.658799200006 2023-10-22,21:55:17.000,295,11058205,-795,0,1698011716,13013.985352889991,73.94741757000156,54392.756618880005 2023-10-22,21:55:18.000,295,11058199,-795,0,1698011717,13014.032507060001,73.91217192000477,54392.89636128001 2023-10-22,21:55:19.000,295,11058200,-795,0,1698011718,13013.992089200001,73.98971234999772,54392.8334772 2023-10-22,21:55:20.000,295,11058228,-795,0,1698011719,13014.086397539992,73.96856495999964,54392.826490080006 2023-10-22,21:55:21.000,295,11058190,-795,0,1698011720,13014.153760640002,73.93331931000284,54392.91732264001 2023-10-22,21:55:22.000,295,11058142,-795,0,1698011721,13014.140288019997,73.94741757000156,54392.88937416 2023-10-22,21:55:23.000,295,11058194,-795,0,1698011722,13014.099870159996,73.975614089999,54392.875399920005 2023-10-22,21:55:24.000,295,11058202,-795,0,1698011723,13014.059452299996,73.9403684400022,54392.73565752 2023-10-22,21:55:25.000,295,11058162,-795,0,1698011724,13014.032507060001,73.96151583000028,54392.79155448 2023-10-22,21:55:26.000,295,11058187,-795,0,1698011725,13014.066188609992,73.93331931000284,54392.8334772 2023-10-22,21:55:27.000,295,11058162,-795,0,1698011726,13014.113342780001,73.98266321999836,54392.93129688 2023-10-22,21:55:28.000,295,11058226,-795,0,1698011727,13014.140288019997,73.95446670000092,54392.973219600004 2023-10-22,21:55:29.000,295,11058209,-795,0,1698011728,13014.120079089997,73.99676148000435,54392.84745144001 2023-10-22,21:55:30.000,295,11058165,-795,0,1698011729,13014.160496949997,73.93331931000284,54392.95225824 2023-10-22,21:55:31.000,295,11058189,-795,0,1698011730,13014.153760640002,73.975614089999,54392.86841280001 2023-10-22,21:55:32.000,295,11058173,-795,0,1698011731,13014.113342780001,73.95446670000092,54392.88937416 2023-10-22,21:55:33.000,295,11058172,-795,0,1698011732,13014.079661229996,73.91922105000413,54392.86142568 2023-10-22,21:55:34.000,295,11058150,-795,0,1698011733,13014.099870159996,73.91922105000413,54392.88238704 2023-10-22,21:55:35.000,295,11058168,-795,0,1698011734,13014.140288019997,73.89102452999941,54392.91033552 2023-10-22,21:55:36.000,295,11058181,-795,0,1698011735,13014.173969570002,73.89807365999877,54392.98719384001 2023-10-22,21:55:37.000,295,11058165,-795,0,1698011736,13014.187442189992,73.88397540000005,54393.03610368001 2023-10-22,21:55:38.000,295,11058141,-795,0,1698011737,13014.133551710001,73.91217192000477,54392.91033552 2023-10-22,21:55:39.000,295,11058161,-795,0,1698011738,13014.099870159996,73.80643496999983,54392.85443856 2023-10-22,21:55:40.000,295,11058136,-795,0,1698011739,13014.025770749991,73.85577888000262,54392.74264464 2023-10-22,21:55:41.000,295,11058178,-795,0,1698011740,13014.072924920001,73.79233671000111,54392.85443856 2023-10-22,21:55:42.000,295,11058155,-795,0,1698011741,13014.099870159996,73.86987714000134,54392.88238704 2023-10-22,21:55:43.000,295,11058194,-795,0,1698011742,13014.147024329992,73.8416806200039,54392.91732264001 2023-10-22,21:55:44.000,295,11058192,-795,0,1698011743,13014.173969570002,73.84872975000326,54392.84046432 2023-10-22,21:55:45.000,295,11058180,-795,0,1698011744,13014.147024329992,73.84872975000326,54392.826490080006 2023-10-22,21:55:46.000,295,11058231,-795,0,1698011745,13014.167233259992,73.89102452999941,54392.88238704 2023-10-22,21:55:47.000,295,11058171,-795,0,1698011746,13014.140288019997,73.8275823599979,54392.86841280001 2023-10-22,21:55:48.000,295,11058217,-795,0,1698011747,13014.140288019997,73.86282801000198,54392.763606 2023-10-22,21:55:49.000,295,11058150,-795,0,1698011748,13014.099870159996,73.8416806200039,54392.77758024001 2023-10-22,21:55:50.000,295,11058181,-795,0,1698011749,13014.079661229996,73.8275823599979,54392.78456736 2023-10-22,21:55:51.000,295,11058174,-795,0,1698011750,13014.120079089997,73.86987714000134,54392.91732264001 2023-10-22,21:55:52.000,295,11058173,-795,0,1698011751,13014.140288019997,73.88397540000005,54392.88937416 2023-10-22,21:55:53.000,295,11058213,-795,0,1698011752,13014.140288019997,73.88397540000005,54392.9033484 2023-10-22,21:55:54.000,295,11058102,-795,0,1698011753,13014.147024329992,73.85577888000262,54392.81950296001 2023-10-22,21:55:55.000,295,11058210,-795,0,1698011754,13014.093133850001,73.83463149000454,54392.79854160001 2023-10-22,21:55:56.000,295,11058192,-795,0,1698011755,13014.086397539992,73.86282801000198,54392.70072192001 2023-10-22,21:55:57.000,295,11058175,-795,0,1698011756,13014.133551710001,73.84872975000326,54392.85443856 2023-10-22,21:55:58.000,295,11058211,-795,0,1698011757,13014.160496949997,73.88397540000005,54392.79854160001 2023-10-22,21:55:59.000,295,11058175,-795,0,1698011758,13014.180705879997,73.86987714000134,54392.88238704 2023-10-22,21:56:00.000,295,11058191,-795,0,1698011759,13014.173969570002,73.86282801000198,54392.8334772 2023-10-22,21:56:01.000,295,11058112,-795,0,1698011760,13014.295223150002,73.86282801000198,54392.96623248001 2023-10-22,21:56:02.000,295,11058159,-795,0,1698011761,13014.214387430002,73.85577888000262,54392.875399920005 2023-10-22,21:56:03.000,295,11058186,-795,0,1698011762,13014.221123739997,73.86987714000134,54392.84745144001 2023-10-22,21:56:04.000,295,11058206,-795,0,1698011763,13014.180705879997,73.96151583000028,54392.67976056001 2023-10-22,21:56:05.000,295,11058161,-795,0,1698011764,13014.180705879997,73.8769262700007,54392.72168328 2023-10-22,21:56:06.000,295,11058139,-795,0,1698011765,13014.281750529997,73.90512278999813,54392.79155448 2023-10-22,21:56:07.000,295,11058190,-795,0,1698011766,13014.322168389997,73.89102452999941,54392.875399920005 2023-10-22,21:56:08.000,295,11058190,-795,0,1698011767,13014.248068979992,73.91922105000413,54392.707709040005 2023-10-22,21:56:09.000,295,11058183,-795,0,1698011768,13014.322168389997,73.88397540000005,54392.826490080006 2023-10-22,21:56:10.000,295,11058149,-795,0,1698011769,13014.369322559993,73.89807365999877,54392.84745144001 2023-10-22,21:56:11.000,295,11058191,-795,0,1698011770,13014.349113629993,73.91217192000477,54392.85443856 2023-10-22,21:56:12.000,295,11058189,-795,0,1698011771,13014.396267800003,73.95446670000092,54392.84745144001 2023-10-22,21:56:13.000,295,11058176,-795,0,1698011772,13014.322168389997,73.94741757000156,54392.763606 2023-10-22,21:56:14.000,295,11058140,-795,0,1698011773,13014.248068979992,73.98266321999836,54392.6937348 2023-10-22,21:56:15.000,295,11058178,-795,0,1698011774,13014.315432080002,73.98266321999836,54392.70072192001 2023-10-22,21:56:16.000,295,11058147,-795,0,1698011775,13014.382795179998,73.98266321999836,54392.91732264001 2023-10-22,21:56:17.000,295,11058150,-795,0,1698011776,13014.436685659988,73.98266321999836,54392.826490080006 2023-10-22,21:56:18.000,295,11058178,-795,0,1698011777,13014.409740419993,73.98266321999836,54392.74963176001 2023-10-22,21:56:19.000,295,11058180,-795,0,1698011778,13014.396267800003,73.99676148000435,54392.74963176001 2023-10-22,21:56:20.000,295,11058152,-795,0,1698011779,13014.416476730003,74.00381061000371,54392.73565752 2023-10-22,21:56:21.000,295,11058165,-795,0,1698011780,13014.524257689998,73.96856495999964,54392.85443856 2023-10-22,21:56:22.000,295,11058185,-795,0,1698011781,13014.530993999993,74.01790887000243,54392.86841280001 2023-10-22,21:56:23.000,295,11058206,-795,0,1698011782,13014.571411859994,73.99676148000435,54392.91033552 2023-10-22,21:56:24.000,295,11058194,-795,0,1698011783,13014.544466619998,74.01790887000243,54392.86841280001 2023-10-22,21:56:25.000,295,11058121,-795,0,1698011784,13014.557939239989,73.95446670000092,54392.84046432 2023-10-22,21:56:26.000,295,11058137,-795,0,1698011785,13014.564675549998,73.99676148000435,54392.84046432 2023-10-22,21:56:27.000,295,11058168,-795,0,1698011786,13014.557939239989,73.95446670000092,54392.79155448 2023-10-22,21:56:28.000,295,11058149,-795,0,1698011787,13014.551202929993,73.975614089999,54392.85443856 2023-10-22,21:56:29.000,295,11058157,-795,0,1698011788,13014.537730309989,73.90512278999813,54392.77059312001 2023-10-22,21:56:30.000,295,11058189,-795,0,1698011789,13014.530993999993,73.96856495999964,54392.77758024001 2023-10-22,21:56:31.000,295,11058181,-795,0,1698011790,13014.618566029989,73.96151583000028,54392.96623248001 2023-10-22,21:56:32.000,295,11058154,-795,0,1698011791,13014.605093409999,73.98971234999772,54392.94527112001 2023-10-22,21:56:33.000,295,11058161,-795,0,1698011792,13014.605093409999,73.98266321999836,54392.91033552 2023-10-22,21:56:34.000,295,11058144,-795,0,1698011793,13014.530993999993,73.9403684400022,54392.86841280001 2023-10-22,21:56:35.000,295,11058236,-795,0,1698011794,13014.530993999993,73.88397540000005,54392.78456736 2023-10-22,21:56:36.000,295,11058102,-795,0,1698011795,13014.544466619998,73.98971234999772,54392.84046432 2023-10-22,21:56:37.000,295,11058171,-795,0,1698011796,13014.551202929993,73.94741757000156,54392.826490080006 2023-10-22,21:56:38.000,295,11058200,-795,0,1698011797,13014.544466619998,73.95446670000092,54392.9033484 2023-10-22,21:56:39.000,295,11058178,-795,0,1698011798,13014.578148169989,73.98971234999772,54393.03610368001 2023-10-22,21:56:40.000,295,11058181,-795,0,1698011799,13014.578148169989,73.91217192000477,54392.91033552 2023-10-22,21:56:41.000,295,11058200,-795,0,1698011800,13014.638774959989,73.89807365999877,54393.02212944 2023-10-22,21:56:42.000,295,11058195,-795,0,1698011801,13014.598357099989,73.92627018000348,54393.02911656 2023-10-22,21:56:43.000,295,11058219,-795,0,1698011802,13014.605093409999,73.92627018000348,54392.95225824 2023-10-22,21:56:44.000,295,11058177,-795,0,1698011803,13014.557939239989,73.89102452999941,54392.88937416 2023-10-22,21:56:45.000,295,11058187,-795,0,1698011804,13014.564675549998,73.86987714000134,54392.81950296001 2023-10-22,21:56:46.000,295,11058177,-795,0,1698011805,13014.632038649994,73.89102452999941,54393.043090800005 2023-10-22,21:56:47.000,295,11058219,-795,0,1698011806,13014.645511269999,73.90512278999813,54393.02911656 2023-10-22,21:56:48.000,295,11058203,-795,0,1698011807,13014.591620789994,73.90512278999813,54393.02911656 2023-10-22,21:56:49.000,295,11058201,-795,0,1698011808,13014.557939239989,73.8769262700007,54392.88937416 2023-10-22,21:56:50.000,295,11058166,-795,0,1698011809,13014.564675549998,73.86282801000198,54392.94527112001 2023-10-22,21:56:51.000,295,11058171,-795,0,1698011810,13014.544466619998,73.8416806200039,54392.95225824 2023-10-22,21:56:52.000,295,11058209,-795,0,1698011811,13014.557939239989,73.84872975000326,54392.973219600004 2023-10-22,21:56:53.000,295,11058211,-795,0,1698011812,13014.605093409999,73.79233671000111,54392.95924536 2023-10-22,21:56:54.000,295,11058170,-795,0,1698011813,13014.477103519988,73.78528758000175,54392.86142568 2023-10-22,21:56:55.000,295,11058216,-795,0,1698011814,13014.551202929993,73.77118932000303,54392.93129688 2023-10-22,21:56:56.000,295,11058185,-795,0,1698011815,13014.510785069993,73.72184541000024,54393.043090800005 2023-10-22,21:56:57.000,295,11058237,-795,0,1698011816,13014.557939239989,73.72184541000024,54393.01514232001 2023-10-22,21:56:58.000,295,11058150,-795,0,1698011817,13014.490576139993,73.65840323999873,54392.973219600004 2023-10-22,21:56:59.000,295,11058187,-795,0,1698011818,13014.416476730003,73.65840323999873,54392.77059312001 2023-10-22,21:57:00.000,295,11058167,-795,0,1698011819,13014.416476730003,73.5949610700045,54392.79854160001 2023-10-22,21:57:01.000,295,11058174,-795,0,1698011820,13014.423213039998,73.60905933000322,54392.875399920005 2023-10-22,21:57:02.000,295,11058186,-795,0,1698011821,13014.349113629993,73.52446977000363,54392.805528720004 2023-10-22,21:57:03.000,295,11058164,-795,0,1698011822,13014.355849940002,73.47512586000084,54392.79854160001 2023-10-22,21:57:04.000,295,11058173,-795,0,1698011823,13014.281750529997,73.40463455999998,54392.72867040001 2023-10-22,21:57:05.000,295,11058178,-795,0,1698011824,13014.200914809997,73.2847993500036,54392.56097952001 2023-10-22,21:57:06.000,295,11058160,-795,0,1698011825,13014.349113629993,73.24250457000016,54392.64482496 2023-10-22,21:57:07.000,295,11058188,-795,0,1698011826,13014.376058870002,73.22135718000209,54392.68674768 2023-10-22,21:57:08.000,295,11058191,-795,0,1698011827,13014.389531489993,73.26365195999824,54392.70072192001 2023-10-22,21:57:09.000,295,11058193,-795,0,1698011828,13014.328904699993,73.29184848000295,54392.56796664 2023-10-22,21:57:10.000,295,11058200,-795,0,1698011829,13014.268277909992,73.32004500000039,54392.6238636 2023-10-22,21:57:11.000,295,11058255,-795,0,1698011830,13014.335641010002,73.33414325999911,54392.74264464 2023-10-22,21:57:12.000,295,11058160,-795,0,1698011831,13014.254805290002,73.34119238999847,54392.763606 2023-10-22,21:57:13.000,295,11058147,-795,0,1698011832,13014.227860049992,73.31299587000103,54392.81950296001 2023-10-22,21:57:14.000,295,11058160,-795,0,1698011833,13014.093133850001,73.31299587000103,54392.56796664 2023-10-22,21:57:15.000,295,11058157,-795,0,1698011834,13014.059452299996,73.31299587000103,54392.44219848001 2023-10-22,21:57:16.000,295,11058155,-795,0,1698011835,13014.072924920001,73.27775022000424,54392.63085072001 2023-10-22,21:57:17.000,295,11058170,-795,0,1698011836,13014.079661229996,73.24955369999952,54392.74264464 2023-10-22,21:57:18.000,295,11058165,-795,0,1698011837,13014.093133850001,73.27070109000488,54392.79854160001 2023-10-22,21:57:19.000,295,11058194,-795,0,1698011838,13014.072924920001,73.20725892000337,54392.65181208001 2023-10-22,21:57:20.000,295,11058168,-795,0,1698011839,13014.099870159996,73.18611152999802,54392.54700528 2023-10-22,21:57:21.000,295,11058167,-795,0,1698011840,13014.147024329992,73.20725892000337,54392.8334772 2023-10-22,21:57:22.000,295,11058143,-795,0,1698011841,13014.173969570002,73.20020979000401,54392.67976056001 2023-10-22,21:57:23.000,295,11058154,-795,0,1698011842,13014.099870159996,73.1720132699993,54392.65181208001 2023-10-22,21:57:24.000,295,11058178,-795,0,1698011843,13014.066188609992,73.12971849000314,54392.48412120001 2023-10-22,21:57:25.000,295,11058173,-795,0,1698011844,13014.072924920001,73.10857109999779,54392.56796664 2023-10-22,21:57:26.000,295,11058179,-795,0,1698011845,13014.126815399992,73.08742370999971,54392.68674768 2023-10-22,21:57:27.000,295,11058212,-795,0,1698011846,13014.106606469992,73.05922719000228,54392.77059312001 2023-10-22,21:57:28.000,295,11058160,-795,0,1698011847,13014.079661229996,73.073325450001,54392.64482496 2023-10-22,21:57:29.000,295,11058178,-795,0,1698011848,13014.099870159996,73.0380798000042,54392.5539924 2023-10-22,21:57:30.000,295,11058137,-795,0,1698011849,13014.133551710001,73.05922719000228,54392.67976056001 2023-10-22,21:57:31.000,295,11058162,-795,0,1698011850,13014.106606469992,73.05922719000228,54392.72168328 2023-10-22,21:57:32.000,295,11058187,-795,0,1698011851,13014.147024329992,73.05217806000292,54392.70072192001 2023-10-22,21:57:33.000,295,11058183,-795,0,1698011852,13014.147024329992,73.01693240999884,54392.6937348 2023-10-22,21:57:34.000,295,11058204,-795,0,1698011853,13014.099870159996,73.05922719000228,54392.57495376 2023-10-22,21:57:35.000,295,11058161,-795,0,1698011854,13014.160496949997,73.03103067000484,54392.59591512 2023-10-22,21:57:36.000,295,11058169,-795,0,1698011855,13014.214387430002,73.073325450001,54392.67277344 2023-10-22,21:57:37.000,295,11058159,-795,0,1698011856,13014.214387430002,73.06627632000163,54392.63085072001 2023-10-22,21:57:38.000,295,11058159,-795,0,1698011857,13014.147024329992,73.12266936000378,54392.637837840004 2023-10-22,21:57:39.000,295,11058199,-795,0,1698011858,13014.140288019997,73.08037458000035,54392.52604392 2023-10-22,21:57:40.000,295,11058179,-795,0,1698011859,13014.093133850001,73.14381675000186,54392.49809544 2023-10-22,21:57:41.000,295,11058169,-795,0,1698011860,13014.180705879997,73.10857109999779,54392.6238636 2023-10-22,21:57:42.000,295,11058155,-795,0,1698011861,13014.221123739997,73.11562023000442,54392.637837840004 2023-10-22,21:57:43.000,295,11058181,-795,0,1698011862,13014.275014220002,73.09447283999907,54392.67976056001 2023-10-22,21:57:44.000,295,11058171,-795,0,1698011863,13014.234596360002,73.12266936000378,54392.60290224001 2023-10-22,21:57:45.000,295,11058189,-795,0,1698011864,13014.221123739997,73.12971849000314,54392.53303104001 2023-10-22,21:57:46.000,295,11058126,-795,0,1698011865,13014.167233259992,73.15086588000122,54392.42822424 2023-10-22,21:57:47.000,295,11058117,-795,0,1698011866,13014.200914809997,73.12971849000314,54392.5190568 2023-10-22,21:57:48.000,295,11058140,-795,0,1698011867,13014.200914809997,73.17906239999866,54392.491108320006 2023-10-22,21:57:49.000,295,11058181,-795,0,1698011868,13014.167233259992,73.1720132699993,54392.54700528 2023-10-22,21:57:50.000,295,11058195,-795,0,1698011869,13014.045979679991,73.18611152999802,54392.45617272 2023-10-22,21:57:51.000,295,11058188,-795,0,1698011870,13014.133551710001,73.14381675000186,54392.470146960004 2023-10-22,21:57:52.000,295,11058176,-795,0,1698011871,13014.241332669997,73.2847993500036,54392.61687648 2023-10-22,21:57:53.000,295,11058161,-795,0,1698011872,13014.261541599997,73.22135718000209,54392.53303104001 2023-10-22,21:57:54.000,295,11058166,-795,0,1698011873,13014.227860049992,73.25660282999888,54392.491108320006 2023-10-22,21:57:55.000,295,11058179,-795,0,1698011874,13014.187442189992,73.22840631000145,54392.33040456 2023-10-22,21:57:56.000,295,11058169,-675,0,1698011875,13014.194178500002,73.22840631000145,54392.36534016001 2023-10-22,21:57:57.000,295,11058207,-795,0,1698011876,13014.254805290002,73.22840631000145,54392.53303104001 2023-10-22,21:57:58.000,295,11058207,-795,0,1698011877,13014.254805290002,73.27775022000424,54392.53303104001 2023-10-22,21:57:59.000,295,11058215,-795,0,1698011878,13014.241332669997,73.24955369999952,54392.45617272 2023-10-22,21:58:00.000,295,11058167,-795,0,1698011879,13014.227860049992,73.27070109000488,54392.42822424 2023-10-22,21:58:01.000,295,11058215,-795,0,1698011880,13014.315432080002,73.27070109000488,54392.5539924 2023-10-22,21:58:02.000,295,11058153,-795,0,1698011881,13014.308695769992,73.2847993500036,54392.58194088001 2023-10-22,21:58:03.000,295,11058166,-795,0,1698011882,13014.362586249998,73.29889761000231,54392.56796664 2023-10-22,21:58:04.000,295,11058213,-795,0,1698011883,13014.261541599997,73.29889761000231,54392.43521136001 2023-10-22,21:58:05.000,295,11058222,-795,0,1698011884,13014.301959459997,73.25660282999888,54392.42822424 2023-10-22,21:58:06.000,295,11058137,-795,0,1698011885,13014.335641010002,73.29184848000295,54392.5539924 2023-10-22,21:58:07.000,295,11058225,-795,0,1698011886,13014.409740419993,73.31299587000103,54392.52604392 2023-10-22,21:58:08.000,295,11058199,-795,0,1698011887,13014.369322559993,73.34119238999847,54392.49809544 2023-10-22,21:58:09.000,295,11058127,-795,0,1698011888,13014.355849940002,73.32709412999975,54392.54700528 2023-10-22,21:58:10.000,295,11058209,-795,0,1698011889,13014.295223150002,73.30594674000167,54392.33739168 2023-10-22,21:58:11.000,295,11058188,-795,0,1698011890,13014.328904699993,73.29889761000231,54392.42822424 2023-10-22,21:58:12.000,295,11058213,-795,0,1698011891,13014.376058870002,73.29889761000231,54392.421237120005 2023-10-22,21:58:13.000,295,11058193,-795,0,1698011892,13014.376058870002,73.29184848000295,54392.48412120001 2023-10-22,21:58:14.000,295,11058170,-795,0,1698011893,13014.396267800003,73.32004500000039,54392.41425000001 2023-10-22,21:58:15.000,295,11058175,-795,0,1698011894,13014.396267800003,73.29184848000295,54392.24655912001 2023-10-22,21:58:16.000,295,11058180,-795,0,1698011895,13014.376058870002,73.29889761000231,54392.26053336 2023-10-22,21:58:17.000,295,11058128,-795,0,1698011896,13014.470367209993,73.26365195999824,54392.421237120005 2023-10-22,21:58:18.000,295,11058197,-795,0,1698011897,13014.483839829998,73.29889761000231,54392.44219848001 2023-10-22,21:58:19.000,295,11058232,-795,0,1698011898,13014.483839829998,73.24955369999952,54392.3793144 2023-10-22,21:58:20.000,295,11058196,-795,0,1698011899,13014.416476730003,73.2847993500036,54392.239572 2023-10-22,21:58:21.000,295,11058183,-795,0,1698011900,13014.470367209993,73.29184848000295,54392.27450760001 2023-10-22,21:58:22.000,295,11058142,-795,0,1698011901,13014.477103519988,73.30594674000167,54392.323417440006 2023-10-22,21:58:23.000,295,11058178,-795,0,1698011902,13014.584884479998,73.2847993500036,54392.36534016001 2023-10-22,21:58:24.000,295,11058230,-795,0,1698011903,13014.490576139993,73.30594674000167,54392.26053336 2023-10-22,21:58:25.000,295,11058122,-795,0,1698011904,13014.510785069993,73.2847993500036,54392.1697008 2023-10-22,21:58:26.000,295,11058183,-795,0,1698011905,13014.517521379988,73.27775022000424,54392.21162352 2023-10-22,21:58:27.000,295,11058194,-795,0,1698011906,13014.564675549998,73.24955369999952,54392.28149472 2023-10-22,21:58:28.000,295,11058200,-795,0,1698011907,13014.618566029989,73.30594674000167,54392.253546240005 2023-10-22,21:58:29.000,295,11058148,-795,0,1698011908,13014.564675549998,73.27070109000488,54392.18367504 2023-10-22,21:58:30.000,295,11058220,-795,0,1698011909,13014.591620789994,73.29184848000295,54392.17668792001 2023-10-22,21:58:31.000,295,11058141,-795,0,1698011910,13014.605093409999,73.29184848000295,54392.204636400005 2023-10-22,21:58:32.000,295,11058176,-795,0,1698011911,13014.733083299994,73.2847993500036,54392.35136592 2023-10-22,21:58:33.000,295,11058210,-795,0,1698011912,13014.733083299994,73.26365195999824,54392.40726288 2023-10-22,21:58:34.000,295,11058239,-795,0,1698011913,13014.71961067999,73.26365195999824,54392.38630152 2023-10-22,21:58:35.000,295,11058171,-795,0,1698011914,13014.706138059999,73.27775022000424,54392.24655912001 2023-10-22,21:58:36.000,295,11058153,-795,0,1698011915,13014.652247579994,73.27070109000488,54392.23258488 2023-10-22,21:58:37.000,295,11058187,-795,0,1698011916,13014.692665439994,73.24250457000016,54392.204636400005 2023-10-22,21:58:38.000,295,11058155,-795,0,1698011917,13014.76676485,73.24250457000016,54392.36534016001 2023-10-22,21:58:39.000,295,11058167,-795,0,1698011918,13014.80718271,73.2354554400008,54392.39328864001 2023-10-22,21:58:40.000,295,11058196,-795,0,1698011919,13014.793710089994,73.24250457000016,54392.323417440006 2023-10-22,21:58:41.000,295,11058167,-795,0,1698011920,13014.82739164,73.21430805000273,54392.3094432 2023-10-22,21:58:42.000,295,11058149,-795,0,1698011921,13014.80044639999,73.2354554400008,54392.33040456 2023-10-22,21:58:43.000,295,11058196,-795,0,1698011922,13014.88128211999,73.24955369999952,54392.45617272 2023-10-22,21:58:44.000,295,11058209,-795,0,1698011923,13014.874545809995,73.24955369999952,54392.39328864001 2023-10-22,21:58:45.000,295,11058226,-795,0,1698011924,13014.88128211999,73.24250457000016,54392.3793144 2023-10-22,21:58:46.000,295,11058208,-795,0,1698011925,13014.975590459995,73.24250457000016,54392.41425000001 2023-10-22,21:58:47.000,295,11058205,-795,0,1698011926,13015.02948094,73.21430805000273,54392.52604392 2023-10-22,21:58:48.000,295,11058223,-795,0,1698011927,13015.00927201,73.19316066000465,54392.5190568 2023-10-22,21:58:49.000,295,11058231,-795,0,1698011928,13014.98906308,73.20020979000401,54392.40027576 2023-10-22,21:58:50.000,295,11058190,-795,0,1698011929,13015.04295355999,73.15791501000058,54392.4491856 2023-10-22,21:58:51.000,295,11058173,-795,0,1698011930,13015.056426179995,73.15791501000058,54392.38630152 2023-10-22,21:58:52.000,295,11058215,-795,0,1698011931,13015.04968987,73.15086588000122,54392.44219848001 2023-10-22,21:58:53.000,295,11058174,-795,0,1698011932,13015.15073452,73.1367676200025,54392.39328864001 2023-10-22,21:58:54.000,295,11058180,-795,0,1698011933,13015.09010773,73.11562023000442,54392.3094432 2023-10-22,21:58:55.000,295,11058160,-795,0,1698011934,13015.164207139991,73.12266936000378,54392.34437880001 2023-10-22,21:58:56.000,295,11058224,-795,0,1698011935,13015.238306549996,73.10857109999779,54392.4491856 2023-10-22,21:58:57.000,295,11058174,-795,0,1698011936,13015.251779170001,73.09447283999907,54392.47713408 2023-10-22,21:58:58.000,295,11058187,-795,0,1698011937,13015.218097619996,73.05922719000228,54392.40027576 2023-10-22,21:58:59.000,295,11058206,-795,0,1698011938,13015.231570240001,73.0239815399982,54392.28848184 2023-10-22,21:59:00.000,295,11058190,-795,0,1698011939,13015.278724409996,73.0380798000042,54392.28149472 2023-10-22,21:59:01.000,295,11058221,-795,0,1698011940,13015.346087509992,73.01693240999884,54392.35835304 2023-10-22,21:59:02.000,295,11058197,-795,0,1698011941,13015.413450610002,73.01693240999884,54392.48412120001 2023-10-22,21:59:03.000,295,11058214,-795,0,1698011942,13015.386505369992,73.00283415000013,54392.36534016001 2023-10-22,21:59:04.000,295,11058168,-795,0,1698011943,13015.373032750002,72.96758850000333,54392.46315984001 2023-10-22,21:59:05.000,295,11058160,-795,0,1698011944,13015.413450610002,72.94644110999798,54392.38630152 2023-10-22,21:59:06.000,295,11058155,-795,0,1698011945,13015.346087509992,72.8900480700031,54392.29546896001 2023-10-22,21:59:07.000,295,11058185,-795,0,1698011946,13015.373032750002,72.8266059000016,54392.26752048001 2023-10-22,21:59:08.000,295,11058180,-795,0,1698011947,13015.433659540002,72.75611460000073,54392.28848184 2023-10-22,21:59:09.000,295,11058170,-795,0,1698011948,13015.575122050002,72.68562329999986,54392.24655912001 2023-10-22,21:59:10.000,295,11058184,-795,0,1698011949,13015.642485149998,72.6785741700005,54392.14175232 2023-10-22,21:59:11.000,295,11058160,-795,0,1698011950,13015.743529799998,72.74906547000137,54392.21162352 2023-10-22,21:59:12.000,295,11058156,-795,0,1698011951,13015.783947659998,72.81955677000224,54392.33040456 2023-10-22,21:59:13.000,295,11058193,-795,0,1698011952,13015.797420279989,72.87594981000439,54392.36534016001 2023-10-22,21:59:14.000,295,11058147,-795,0,1698011953,13015.763738729998,72.91119546000118,54392.372327280005 2023-10-22,21:59:15.000,295,11058196,-795,0,1698011954,13015.716584559988,72.89709720000246,54392.28149472 2023-10-22,21:59:16.000,295,11058189,-795,0,1698011955,13015.655957769988,72.83365503000095,54392.28149472 2023-10-22,21:59:17.000,295,11058207,-795,0,1698011956,13015.655957769988,72.85480241999903,54392.14175232 2023-10-22,21:59:18.000,295,11058223,-795,0,1698011957,13015.716584559988,72.8900480700031,54392.46315984001 2023-10-22,21:59:19.000,295,11058196,-795,0,1698011958,13015.716584559988,72.86185154999839,54392.323417440006 2023-10-22,21:59:20.000,295,11058216,-795,0,1698011959,13015.716584559988,72.78431111999816,54392.3094432 2023-10-22,21:59:21.000,295,11058140,-795,0,1698011960,13015.797420279989,72.7913602500048,54392.43521136001 2023-10-22,21:59:22.000,295,11058130,-795,0,1698011961,13015.790683969994,72.73496721000265,54392.35136592 2023-10-22,21:59:23.000,295,11058184,-795,0,1698011962,13015.783947659998,72.74906547000137,54392.35835304 2023-10-22,21:59:24.000,295,11058149,-795,0,1698011963,13015.743529799998,72.69972155999858,54392.26053336 2023-10-22,21:59:25.000,295,11058212,-795,0,1698011964,13015.763738729998,72.68562329999986,54392.29546896001 2023-10-22,21:59:26.000,295,11058177,-795,0,1698011965,13015.783947659998,72.69972155999858,54392.470146960004 2023-10-22,21:59:27.000,295,11058151,-795,0,1698011966,13015.844574449999,72.69972155999858,54392.51206968001 2023-10-22,21:59:28.000,295,11058190,-795,0,1698011967,13015.864783379999,72.72791808000329,54392.3793144 2023-10-22,21:59:29.000,295,11058210,-795,0,1698011968,13015.871519689994,72.71381982000457,54392.26053336 2023-10-22,21:59:30.000,295,11058177,-795,0,1698011969,13015.93888278999,72.70677068999794,54392.39328864001 2023-10-22,21:59:31.000,295,11058196,-795,0,1698011970,13015.89846492999,72.70677068999794,54392.41425000001 2023-10-22,21:59:32.000,295,11058185,-795,0,1698011971,13015.884992309999,72.68562329999986,54392.41425000001 2023-10-22,21:59:33.000,295,11058180,-795,0,1698011972,13015.851310759994,72.63627939000435,54392.45617272 2023-10-22,21:59:34.000,295,11058139,-795,0,1698011973,13015.804156589998,72.63627939000435,54392.33040456 2023-10-22,21:59:35.000,295,11058181,-795,0,1698011974,13015.831101829994,72.5798863500022,54392.44219848001 2023-10-22,21:59:36.000,295,11058192,-795,0,1698011975,13015.871519689994,72.58693548000156,54392.59591512 2023-10-22,21:59:37.000,295,11058157,-795,0,1698011976,13015.884992309999,72.51644418000069,54392.56097952001 2023-10-22,21:59:38.000,295,11058174,-795,0,1698011977,13015.91867385999,72.50939505000133,54392.56796664 2023-10-22,21:59:39.000,295,11058172,-795,0,1698011978,13015.871519689994,72.53054243999941,54392.5539924 2023-10-22,21:59:40.000,295,11058155,-795,0,1698011979,13015.851310759994,72.55168983000476,54392.46315984001 2023-10-22,21:59:41.000,295,11058165,-795,0,1698011980,13015.891728619994,72.50939505000133,54392.4491856 2023-10-22,21:59:42.000,295,11058194,-795,0,1698011981,13015.891728619994,72.53054243999941,54392.43521136001 2023-10-22,21:59:43.000,295,11058207,-795,0,1698011982,13015.932146479994,72.45300200999918,54392.5539924 2023-10-22,21:59:44.000,295,11058204,-795,0,1698011983,13015.864783379999,72.4811985300039,54392.54700528 2023-10-22,21:59:45.000,295,11058161,-795,0,1698011984,13015.851310759994,72.46005113999854,54392.38630152 2023-10-22,21:59:46.000,295,11058135,-795,0,1698011985,13015.864783379999,72.46005113999854,54392.421237120005 2023-10-22,21:59:47.000,295,11058177,-795,0,1698011986,13015.844574449999,72.47414940000453,54392.40726288 2023-10-22,21:59:48.000,295,11058179,-795,0,1698011987,13015.871519689994,72.46005113999854,54392.40027576 2023-10-22,21:59:49.000,295,11058155,-795,0,1698011988,13015.831101829994,72.41070723000303,54392.22559776001 2023-10-22,21:59:50.000,295,11058206,-795,0,1698011989,13015.804156589998,72.41775636000239,54392.24655912001 2023-10-22,21:59:51.000,295,11058155,-795,0,1698011990,13015.905201239999,72.4318546200011,54392.40726288 2023-10-22,21:59:52.000,295,11058193,-795,0,1698011991,13015.891728619994,72.41070723000303,54392.44219848001 2023-10-22,21:59:53.000,295,11058154,-795,0,1698011992,13015.878255999989,72.37546157999896,54392.43521136001 2023-10-22,21:59:54.000,295,11058177,-795,0,1698011993,13015.804156589998,72.40365810000367,54392.35835304 2023-10-22,21:59:55.000,295,11058173,-795,0,1698011994,13015.804156589998,72.36136332000024,54392.16271368 2023-10-22,21:59:56.000,295,11058173,-795,0,1698011995,13015.804156589998,72.35431419000088,54392.21162352 2023-10-22,21:59:57.000,295,11058158,-795,0,1698011996,13015.884992309999,72.3331668000028,54392.26752048001 2023-10-22,21:59:58.000,295,11058201,-795,0,1698011997,13015.871519689994,72.35431419000088,54392.3094432 2023-10-22,21:59:59.000,295,11058167,-795,0,1698011998,13015.878255999989,72.29792114999873,54392.239572 2023-10-22,22:00:00.000,295,11058178,-795,0,1698011999,13015.831101829994,72.29087201999937,54392.19764928001 2023-10-22,22:00:01.000,295,11058207,-795,0,1698012000,13015.884992309999,72.25562637000257,54392.31643032001 2023-10-22,22:00:02.000,295,11058210,-795,0,1698012001,13015.783947659998,72.27677376000065,54392.21162352 2023-10-22,22:00:03.000,295,11058208,-795,0,1698012002,13015.851310759994,72.2344789800045,54392.28848184 2023-10-22,22:00:04.000,295,11058209,-795,0,1698012003,13015.723320869998,72.24857724000321,54392.12079096 2023-10-22,22:00:05.000,295,11058167,-795,0,1698012004,13015.797420279989,72.2203807199985,54392.1697008 2023-10-22,22:00:06.000,295,11058166,-795,0,1698012005,13015.817629209989,72.2203807199985,54392.27450760001 2023-10-22,22:00:07.000,295,11058156,-795,0,1698012006,13015.925410169999,72.1851350700017,54392.34437880001 2023-10-22,22:00:08.000,295,11058195,-795,0,1698012007,13015.891728619994,72.24152811000386,54392.28848184 2023-10-22,22:00:09.000,295,11058096,-795,0,1698012008,13015.824365519999,72.19923333000042,54392.14873944001 2023-10-22,22:00:10.000,295,11058214,-795,0,1698012009,13015.858047069989,72.21333158999914,54392.22559776001 2023-10-22,22:00:11.000,295,11058177,-795,0,1698012010,13015.864783379999,72.19218420000107,54392.24655912001 2023-10-22,22:00:12.000,295,11058200,-795,0,1698012011,13015.844574449999,72.1851350700017,54392.21861064 2023-10-22,22:00:13.000,295,11058145,-795,0,1698012012,13015.858047069989,72.14284028999828,54392.239572 2023-10-22,22:00:14.000,295,11058168,-795,0,1698012013,13015.770475039993,72.1851350700017,54392.09982960001 2023-10-22,22:00:15.000,295,11058177,-795,0,1698012014,13015.824365519999,72.12874202999956,54392.085855360005 2023-10-22,22:00:16.000,295,11058226,-795,0,1698012015,13015.91867385999,72.14284028999828,54392.27450760001 2023-10-22,22:00:17.000,295,11058164,-795,0,1698012016,13015.911937549994,72.17808594000235,54392.253546240005 2023-10-22,22:00:18.000,295,11058176,-795,0,1698012017,13015.777211349989,72.19218420000107,54392.134765200004 2023-10-22,22:00:19.000,295,11058190,-795,0,1698012018,13015.844574449999,72.15693855000427,54392.085855360005 2023-10-22,22:00:20.000,295,11058111,-795,0,1698012019,13015.851310759994,72.16398768000363,54392.07188112 2023-10-22,22:00:21.000,295,11058180,-795,0,1698012020,13015.89846492999,72.12874202999956,54392.19066216 2023-10-22,22:00:22.000,295,11058164,-795,0,1698012021,13015.884992309999,72.15693855000427,54392.253546240005 2023-10-22,22:00:23.000,295,11058173,-795,0,1698012022,13015.831101829994,72.12874202999956,54392.134765200004 2023-10-22,22:00:24.000,295,11058204,-795,0,1698012023,13015.858047069989,72.13579115999892,54392.1697008 2023-10-22,22:00:25.000,295,11058215,-795,0,1698012024,13015.925410169999,72.14988942000491,54392.21162352 2023-10-22,22:00:26.000,295,11058141,-795,0,1698012025,13015.878255999989,72.1851350700017,54392.204636400005 2023-10-22,22:00:27.000,295,11058189,-795,0,1698012026,13015.851310759994,72.16398768000363,54392.16271368 2023-10-22,22:00:28.000,295,11058163,-795,0,1698012027,13015.757002419989,72.13579115999892,54392.085855360005 2023-10-22,22:00:29.000,295,11058173,-795,0,1698012028,13015.777211349989,72.1851350700017,54392.07886824001 2023-10-22,22:00:30.000,295,11058155,-795,0,1698012029,13015.831101829994,72.16398768000363,54392.21162352 2023-10-22,22:00:31.000,295,11058170,-795,0,1698012030,13015.837838139989,72.12874202999956,54392.155726560006 2023-10-22,22:00:32.000,295,11058202,-795,0,1698012031,13015.783947659998,72.19923333000042,54392.253546240005 2023-10-22,22:00:33.000,295,11058145,-795,0,1698012032,13015.790683969994,72.17808594000235,54392.22559776001 2023-10-22,22:00:34.000,295,11058195,-795,0,1698012033,13015.763738729998,72.1216929000002,54392.155726560006 2023-10-22,22:00:35.000,295,11058184,-795,0,1698012034,13015.730057179993,72.14284028999828,54392.02297128 2023-10-22,22:00:36.000,295,11058103,-795,0,1698012035,13015.757002419989,72.14284028999828,54392.04393264 2023-10-22,22:00:37.000,295,11058175,-795,0,1698012036,13015.844574449999,72.12874202999956,54392.11380384 2023-10-22,22:00:38.000,295,11058188,-795,0,1698012037,13015.871519689994,72.11464377000084,54392.12079096 2023-10-22,22:00:39.000,295,11058183,-795,0,1698012038,13015.804156589998,72.13579115999892,54392.05091976 2023-10-22,22:00:40.000,295,11058180,-795,0,1698012039,13015.797420279989,72.10759464000148,54392.00899704001 2023-10-22,22:00:41.000,295,11058159,-795,0,1698012040,13015.905201239999,72.13579115999892,54392.14873944001 2023-10-22,22:00:42.000,295,11058172,-795,0,1698012041,13015.831101829994,72.12874202999956,54392.085855360005 2023-10-22,22:00:43.000,295,11058202,-795,0,1698012042,13015.831101829994,72.15693855000427,54392.02297128 2023-10-22,22:00:44.000,295,11058217,-795,0,1698012043,13015.804156589998,72.1216929000002,54391.88322888 2023-10-22,22:00:45.000,295,11058151,-795,0,1698012044,13015.810892899994,72.16398768000363,54391.89720312 2023-10-22,22:00:46.000,295,11058187,-795,0,1698012045,13015.891728619994,72.16398768000363,54392.19066216 2023-10-22,22:00:47.000,295,11058175,-795,0,1698012046,13015.911937549994,72.17103681000299,54392.155726560006 2023-10-22,22:00:48.000,295,11058207,-795,0,1698012047,13015.911937549994,72.15693855000427,54392.07886824001 2023-10-22,22:00:49.000,295,11058175,-795,0,1698012048,13015.844574449999,72.24152811000386,54391.84829328 2023-10-22,22:00:50.000,295,11058174,-795,0,1698012049,13015.878255999989,72.19923333000042,54391.93213872001 2023-10-22,22:00:51.000,295,11058200,-795,0,1698012050,13015.891728619994,72.17808594000235,54391.98104856001 2023-10-22,22:00:52.000,295,11058164,-795,0,1698012051,13015.871519689994,72.19218420000107,54391.988035680006 2023-10-22,22:00:53.000,295,11058189,-795,0,1698012052,13015.884992309999,72.2344789800045,54391.94611296 2023-10-22,22:00:54.000,295,11058184,-795,0,1698012053,13015.783947659998,72.1851350700017,54391.84829328 2023-10-22,22:00:55.000,295,11058187,-795,0,1698012054,13015.851310759994,72.2203807199985,54391.89720312 2023-10-22,22:00:56.000,295,11058160,-795,0,1698012055,13015.95909171999,72.24152811000386,54392.02297128 2023-10-22,22:00:57.000,295,11058197,-795,0,1698012056,13015.89846492999,72.25562637000257,54391.9251516 2023-10-22,22:00:58.000,295,11058194,-795,0,1698012057,13015.93888278999,72.2344789800045,54391.96008720001 2023-10-22,22:00:59.000,295,11058179,-795,0,1698012058,13015.884992309999,72.2344789800045,54391.799383440004 2023-10-22,22:01:00.000,295,11058202,-795,0,1698012059,13015.905201239999,72.24857724000321,54391.80637056 2023-10-22,22:01:01.000,295,11058187,-795,0,1698012060,13015.992773269994,72.2344789800045,54391.89021600001 2023-10-22,22:01:02.000,295,11058139,-795,0,1698012061,13015.95909171999,72.2203807199985,54391.93912584001 2023-10-22,22:01:03.000,295,11058216,-795,0,1698012062,13016.033191129995,72.20628245999978,54391.93213872001 2023-10-22,22:01:04.000,295,11058203,-795,0,1698012063,13015.97930064999,72.1851350700017,54391.89720312 2023-10-22,22:01:05.000,295,11058209,-795,0,1698012064,13015.97930064999,72.1851350700017,54391.6806024 2023-10-22,22:01:06.000,295,11058164,-795,0,1698012065,13016.04666375,72.17808594000235,54391.869254640005 2023-10-22,22:01:07.000,295,11058221,-795,0,1698012066,13016.114026849995,72.19923333000042,54391.87624176 2023-10-22,22:01:08.000,295,11058181,-795,0,1698012067,13016.12749947,72.17103681000299,54391.918164480005 2023-10-22,22:01:09.000,295,11058130,-795,0,1698012068,13016.053400059995,72.16398768000363,54391.76444784001 2023-10-22,22:01:10.000,295,11058180,-795,0,1698012069,13016.10055422999,72.1851350700017,54391.77143496001 2023-10-22,22:01:11.000,295,11058201,-795,0,1698012070,13016.18812626,72.17808594000235,54391.90419024 2023-10-22,22:01:12.000,295,11058183,-795,0,1698012071,13016.215071499995,72.12874202999956,54391.93912584001 2023-10-22,22:01:13.000,295,11058178,-795,0,1698012072,13016.20159887999,72.1851350700017,54391.869254640005 2023-10-22,22:01:14.000,295,11058162,-795,0,1698012073,13016.235280429995,72.14988942000491,54391.9251516 2023-10-22,22:01:15.000,295,11058184,-795,0,1698012074,13016.12749947,72.15693855000427,54391.72252512001 2023-10-22,22:01:16.000,295,11058176,-795,0,1698012075,13016.1477084,72.16398768000363,54391.70855088 2023-10-22,22:01:17.000,295,11058195,-795,0,1698012076,13016.134235779995,72.17103681000299,54391.652653920006 2023-10-22,22:01:18.000,295,11058164,-795,0,1698012077,13016.194862569995,72.14284028999828,54391.820344800006 2023-10-22,22:01:19.000,295,11058189,-795,0,1698012078,13016.1477084,72.15693855000427,54391.88322888 2023-10-22,22:01:20.000,295,11058158,-795,0,1698012079,13016.275698289995,72.14988942000491,54391.96008720001 2023-10-22,22:01:21.000,295,11058156,-795,0,1698012080,13016.28243459999,72.17103681000299,54391.967074320004 2023-10-22,22:01:22.000,295,11058190,-795,0,1698012081,13016.24875305,72.10759464000148,54391.70855088 2023-10-22,22:01:23.000,295,11058167,-795,0,1698012082,13016.255489359995,72.15693855000427,54391.88322888 2023-10-22,22:01:24.000,295,11058191,-795,0,1698012083,13016.20833519,72.1216929000002,54391.750473600005 2023-10-22,22:01:25.000,295,11058173,-795,0,1698012084,13016.255489359995,72.10054551000212,54391.820344800006 2023-10-22,22:01:26.000,295,11058138,-795,0,1698012085,13016.28243459999,72.10759464000148,54391.93912584001 2023-10-22,22:01:27.000,295,11058179,-795,0,1698012086,13016.356534009996,72.13579115999892,54392.07886824001 2023-10-22,22:01:28.000,295,11058223,-795,0,1698012087,13016.34306138999,72.09349638000276,54392.09284248 2023-10-22,22:01:29.000,295,11058174,-795,0,1698012088,13016.30937984,72.1216929000002,54391.91117736001 2023-10-22,22:01:30.000,295,11058181,-795,0,1698012089,13016.316116149996,72.07939812000404,54391.96008720001 2023-10-22,22:01:31.000,295,11058208,-795,0,1698012090,13016.32958877,72.1216929000002,54392.04393264 2023-10-22,22:01:32.000,295,11058217,-795,0,1698012091,13016.295907219996,72.16398768000363,54391.98104856001 2023-10-22,22:01:33.000,295,11058212,-795,0,1698012092,13016.28917091,72.12874202999956,54392.00200992 2023-10-22,22:01:34.000,295,11058177,-795,0,1698012093,13016.215071499995,72.14988942000491,54391.9251516 2023-10-22,22:01:35.000,295,11058173,-795,0,1698012094,13016.24201673999,72.09349638000276,54391.96008720001 2023-10-22,22:01:36.000,295,11058208,-795,0,1698012095,13016.22180780999,72.12874202999956,54392.064894 2023-10-22,22:01:37.000,295,11058108,-795,0,1698012096,13016.235280429995,72.09349638000276,54392.02297128 2023-10-22,22:01:38.000,295,11058115,-795,0,1698012097,13016.22180780999,72.12874202999956,54391.988035680006 2023-10-22,22:01:39.000,295,11058202,-795,0,1698012098,13016.134235779995,72.07234899000468,54391.9251516 2023-10-22,22:01:40.000,295,11058119,-795,0,1698012099,13016.1477084,72.06529985999805,54391.869254640005 2023-10-22,22:01:41.000,295,11058166,-795,0,1698012100,13016.1477084,72.06529985999805,54392.00200992 2023-10-22,22:01:42.000,295,11058179,-795,0,1698012101,13016.16791733,72.04415246999997,54391.988035680006 2023-10-22,22:01:43.000,295,11058196,-795,0,1698012102,13016.12749947,72.03005421000125,54392.036945520005 2023-10-22,22:01:44.000,295,11058195,-795,0,1698012103,13016.01971850999,72.0230050800019,54391.91117736001 2023-10-22,22:01:45.000,295,11058183,-795,0,1698012104,13016.10055422999,72.01595595000254,54391.98104856001 2023-10-22,22:01:46.000,295,11058170,-795,0,1698012105,13016.03992743999,71.99480856000446,54392.00899704001 2023-10-22,22:01:47.000,295,11058173,-795,0,1698012106,13016.06013636999,71.9736611699991,54391.967074320004 2023-10-22,22:01:48.000,295,11058204,-795,0,1698012107,13016.02645482,72.01595595000254,54391.967074320004 2023-10-22,22:01:49.000,295,11058202,-795,0,1698012108,13016.033191129995,71.90316986999824,54391.98104856001 2023-10-22,22:01:50.000,295,11058216,-795,0,1698012109,13015.871519689994,71.93841552000231,54391.8552804 2023-10-22,22:01:51.000,295,11058184,-795,0,1698012110,13015.95909171999,71.93136639000295,54391.84829328 2023-10-22,22:01:52.000,295,11058174,-795,0,1698012111,13015.972564339994,71.8749733500008,54391.93912584001 2023-10-22,22:01:53.000,295,11058184,-795,0,1698012112,13015.952355409994,71.81153117999929,54391.90419024 2023-10-22,22:01:54.000,295,11058154,-795,0,1698012113,13015.911937549994,71.82562943999801,54391.84130616001 2023-10-22,22:01:55.000,295,11058213,-795,0,1698012114,13015.858047069989,71.78333466000186,54391.72252512001 2023-10-22,22:01:56.000,295,11058161,-795,0,1698012115,13015.837838139989,71.80448204999993,54391.6806024 2023-10-22,22:01:57.000,295,11058159,-795,0,1698012116,13015.884992309999,71.7762855300025,54391.77143496001 2023-10-22,22:01:58.000,295,11058212,-795,0,1698012117,13015.864783379999,71.78333466000186,54391.84829328 2023-10-22,22:01:59.000,295,11058213,-795,0,1698012118,13015.858047069989,71.71989249000035,54391.79239632001 2023-10-22,22:02:00.000,295,11058138,-795,0,1698012119,13015.810892899994,71.73399074999907,54391.70855088 2023-10-22,22:02:01.000,295,11058159,-795,0,1698012120,13015.871519689994,71.74103987999843,54391.88322888 2023-10-22,22:02:02.000,295,11058172,-795,0,1698012121,13015.797420279989,71.80448204999993,54391.799383440004 2023-10-22,22:02:03.000,295,11058195,-795,0,1698012122,13015.831101829994,71.76923640000314,54391.80637056 2023-10-22,22:02:04.000,295,11058185,-795,0,1698012123,13015.743529799998,71.74103987999843,54391.62470544001 2023-10-22,22:02:05.000,295,11058203,-795,0,1698012124,13015.709848249993,71.71284336000099,54391.631692560004 2023-10-22,22:02:06.000,295,11058175,-795,0,1698012125,13015.797420279989,71.76218727000378,54391.82733192 2023-10-22,22:02:07.000,295,11058195,-795,0,1698012126,13015.804156589998,71.7269416199997,54391.87624176 2023-10-22,22:02:08.000,295,11058166,-795,0,1698012127,13015.783947659998,71.74808900999778,54391.77842208 2023-10-22,22:02:09.000,295,11058149,-795,0,1698012128,13015.709848249993,71.69169597000291,54391.75746072 2023-10-22,22:02:10.000,295,11058196,-795,0,1698012129,13015.689639319993,71.67759771000419,54391.84829328 2023-10-22,22:02:11.000,295,11058163,-795,0,1698012130,13015.703111939998,71.68464684000355,54391.820344800006 2023-10-22,22:02:12.000,295,11058143,-795,0,1698012131,13015.662694079998,71.70579423000163,54391.77842208 2023-10-22,22:02:13.000,295,11058184,-795,0,1698012132,13015.703111939998,71.64940118999948,54391.79239632001 2023-10-22,22:02:14.000,295,11058209,-795,0,1698012133,13015.669430389993,71.67054858000483,54391.64566680001 2023-10-22,22:02:15.000,295,11058199,-795,0,1698012134,13015.696375629988,71.65645031999884,54391.67361528001 2023-10-22,22:02:16.000,295,11058187,-795,0,1698012135,13015.750266109993,71.6282538000014,54391.88322888 2023-10-22,22:02:17.000,295,11058198,-795,0,1698012136,13015.790683969994,71.61415554000268,54391.820344800006 2023-10-22,22:02:18.000,295,11058188,-795,0,1698012137,13015.689639319993,71.6282538000014,54391.715538 2023-10-22,22:02:19.000,295,11058198,-795,0,1698012138,13015.629012529993,71.59300815000461,54391.54784712 2023-10-22,22:02:20.000,295,11058162,-795,0,1698012139,13015.581858359998,71.61415554000268,54391.38714336001 2023-10-22,22:02:21.000,295,11058176,-795,0,1698012140,13015.676166699988,71.57186075999925,54391.61771832 2023-10-22,22:02:22.000,295,11058149,-795,0,1698012141,13015.662694079998,71.60710641000333,54391.63867968 2023-10-22,22:02:23.000,295,11058146,-795,0,1698012142,13015.763738729998,71.58595901999797,54391.69457664001 2023-10-22,22:02:24.000,295,11058192,-795,0,1698012143,13015.716584559988,71.60005728000397,54391.54086 2023-10-22,22:02:25.000,295,11058103,-795,0,1698012144,13015.757002419989,71.62120467000204,54391.50592440001 2023-10-22,22:02:26.000,295,11058161,-795,0,1698012145,13015.730057179993,71.64235206000012,54391.61771832 2023-10-22,22:02:27.000,295,11058172,-795,0,1698012146,13015.709848249993,71.60710641000333,54391.47797592001 2023-10-22,22:02:28.000,295,11058221,-795,0,1698012147,13015.689639319993,71.64235206000012,54391.49893728 2023-10-22,22:02:29.000,295,11058208,-795,0,1698012148,13015.629012529993,71.60710641000333,54391.33823352001 2023-10-22,22:02:30.000,295,11058185,-795,0,1698012149,13015.608803599993,71.60005728000397,54391.38714336001 2023-10-22,22:02:31.000,295,11058193,-795,0,1698012150,13015.716584559988,71.6634994499982,54391.49195016 2023-10-22,22:02:32.000,295,11058208,-795,0,1698012151,13015.703111939998,71.64940118999948,54391.43605320001 2023-10-22,22:02:33.000,295,11058193,-795,0,1698012152,13015.682903009998,71.63530293000076,54391.44304032 2023-10-22,22:02:34.000,295,11058172,-795,0,1698012153,13015.662694079998,71.64940118999948,54391.39413048 2023-10-22,22:02:35.000,295,11058183,-795,0,1698012154,13015.642485149998,71.60710641000333,54391.247400960005 2023-10-22,22:02:36.000,295,11058188,-795,0,1698012155,13015.608803599993,71.64235206000012,54391.30329792 2023-10-22,22:02:37.000,295,11058224,-795,0,1698012156,13015.662694079998,71.63530293000076,54391.4011176 2023-10-22,22:02:38.000,295,11058169,-795,0,1698012157,13015.689639319993,71.67054858000483,54391.35919488001 2023-10-22,22:02:39.000,295,11058174,-795,0,1698012158,13015.703111939998,71.64940118999948,54391.35919488001 2023-10-22,22:02:40.000,295,11058207,-795,0,1698012159,13015.662694079998,71.69169597000291,54391.35919488001 2023-10-22,22:02:41.000,295,11058178,-795,0,1698012160,13015.662694079998,71.63530293000076,54391.247400960005 2023-10-22,22:02:42.000,295,11058177,-795,0,1698012161,13015.575122050002,71.67759771000419,54391.28233656 2023-10-22,22:02:43.000,295,11058173,-795,0,1698012162,13015.561649429997,71.69874510000227,54391.26137520001 2023-10-22,22:02:44.000,295,11058193,-795,0,1698012163,13015.487550019992,71.70579423000163,54391.20547824 2023-10-22,22:02:45.000,295,11058195,-795,0,1698012164,13015.487550019992,71.71989249000035,54391.0866972 2023-10-22,22:02:46.000,295,11058178,-795,0,1698012165,13015.501022639997,71.70579423000163,54391.18451688 2023-10-22,22:02:47.000,295,11058165,-795,0,1698012166,13015.575122050002,71.7269416199997,54391.28932368001 2023-10-22,22:02:48.000,295,11058207,-795,0,1698012167,13015.534704190002,71.76923640000314,54391.198491120005 2023-10-22,22:02:49.000,295,11058182,-795,0,1698012168,13015.595330980002,71.74103987999843,54391.26836232001 2023-10-22,22:02:50.000,295,11058171,-795,0,1698012169,13015.554913120002,71.75513814000442,54391.17752976 2023-10-22,22:02:51.000,295,11058171,-795,0,1698012170,13015.548176809993,71.74808900999778,54391.14259416001 2023-10-22,22:02:52.000,295,11058182,-795,0,1698012171,13015.541440499997,71.78333466000186,54391.21246536 2023-10-22,22:02:53.000,295,11058167,-795,0,1698012172,13015.561649429997,71.79038379000121,54391.1565684 2023-10-22,22:02:54.000,295,11058175,-795,0,1698012173,13015.474077400002,71.80448204999993,54391.0866972 2023-10-22,22:02:55.000,295,11058195,-795,0,1698012174,13015.534704190002,71.78333466000186,54391.14259416001 2023-10-22,22:02:56.000,295,11058184,-795,0,1698012175,13015.568385739993,71.7762855300025,54391.247400960005 2023-10-22,22:02:57.000,295,11058197,-795,0,1698012176,13015.568385739993,71.83267857000465,54391.198491120005 2023-10-22,22:02:58.000,295,11058170,-795,0,1698012177,13015.366296439992,71.82562943999801,54390.78625104001 2023-10-22,22:02:59.000,295,11058229,-795,0,1698012178,13015.474077400002,71.83267857000465,54391.05176160001 2023-10-22,22:03:00.000,295,11058169,-795,0,1698012179,13015.527967879993,71.84677683000336,54391.17752976 2023-10-22,22:03:01.000,295,11058172,-795,0,1698012180,13015.527967879993,71.86792422000144,54391.1565684 2023-10-22,22:03:02.000,295,11058182,-795,0,1698012181,13015.440395849997,71.83267857000465,54391.06573584 2023-10-22,22:03:03.000,295,11058202,-795,0,1698012182,13015.554913120002,71.839727700004,54391.17752976 2023-10-22,22:03:04.000,295,11058186,-795,0,1698012183,13015.527967879993,71.85382596000272,54391.17752976 2023-10-22,22:03:05.000,295,11058169,-795,0,1698012184,13015.534704190002,71.85382596000272,54390.9469548 2023-10-22,22:03:06.000,295,11058155,-795,0,1698012185,13015.548176809993,71.85382596000272,54391.05176160001 2023-10-22,22:03:07.000,295,11058237,-795,0,1698012186,13015.548176809993,71.88202248000016,54391.11464568 2023-10-22,22:03:08.000,295,11058186,-795,0,1698012187,13015.514495260002,71.89612073999888,54391.04477448 2023-10-22,22:03:09.000,295,11058180,-795,0,1698012188,13015.453868470002,71.93136639000295,54390.93996768 2023-10-22,22:03:10.000,295,11058170,-795,0,1698012189,13015.467341089992,71.89612073999888,54390.96791616 2023-10-22,22:03:11.000,295,11058211,-795,0,1698012190,13015.548176809993,71.93841552000231,54391.12163280001 2023-10-22,22:03:12.000,295,11058173,-795,0,1698012191,13015.507758949992,71.95251378000103,54391.05874872 2023-10-22,22:03:13.000,295,11058141,-795,0,1698012192,13015.474077400002,71.93136639000295,54391.03778736 2023-10-22,22:03:14.000,295,11058190,-795,0,1698012193,13015.501022639997,71.86792422000144,54391.016826 2023-10-22,22:03:15.000,295,11058212,-795,0,1698012194,13015.413450610002,71.91726813000423,54390.82817376 2023-10-22,22:03:16.000,295,11058184,-795,0,1698012195,13015.453868470002,71.88202248000016,54390.912019200005 2023-10-22,22:03:17.000,295,11058205,-795,0,1698012196,13015.474077400002,71.91021900000487,54390.981890400006 2023-10-22,22:03:18.000,295,11058180,-795,0,1698012197,13015.467341089992,71.92431726000359,54390.99586464 2023-10-22,22:03:19.000,295,11058168,-795,0,1698012198,13015.399977989997,71.90316986999824,54390.82118664 2023-10-22,22:03:20.000,295,11058152,-795,0,1698012199,13015.399977989997,71.91021900000487,54390.82817376 2023-10-22,22:03:21.000,295,11058152,-795,0,1698012200,13015.319142269997,71.91021900000487,54390.54868896001 2023-10-22,22:03:22.000,295,11058150,-795,0,1698012201,13015.406714299992,71.91021900000487,54390.863109360005 2023-10-22,22:03:23.000,295,11058187,-795,0,1698012202,13015.413450610002,71.89612073999888,54390.912019200005 2023-10-22,22:03:24.000,295,11058191,-795,0,1698012203,13015.406714299992,71.91021900000487,54390.84913512 2023-10-22,22:03:25.000,295,11058175,-795,0,1698012204,13015.413450610002,71.93136639000295,54390.72336696 2023-10-22,22:03:26.000,295,11058169,-795,0,1698012205,13015.406714299992,71.93841552000231,54390.75131544 2023-10-22,22:03:27.000,295,11058215,-795,0,1698012206,13015.447132159992,71.93841552000231,54390.87009648 2023-10-22,22:03:28.000,295,11058194,-795,0,1698012207,13015.480813709997,71.90316986999824,54390.8770836 2023-10-22,22:03:29.000,295,11058126,-795,0,1698012208,13015.494286330002,71.90316986999824,54390.75830256001 2023-10-22,22:03:30.000,295,11058177,-795,0,1698012209,13015.399977989997,71.88202248000016,54390.56965032001 2023-10-22,22:03:31.000,295,11058214,-795,0,1698012210,13015.467341089992,71.79743292000057,54390.67445712 2023-10-22,22:03:32.000,295,11058147,-795,0,1698012211,13015.474077400002,71.76218727000378,54390.66747000001 2023-10-22,22:03:33.000,295,11058180,-795,0,1698012212,13015.413450610002,71.74103987999843,54390.68843136001 2023-10-22,22:03:34.000,295,11058193,-795,0,1698012213,13015.292197030001,71.78333466000186,54390.527727600005 2023-10-22,22:03:35.000,295,11058207,-795,0,1698012214,13015.258515479996,71.84677683000336,54390.5626632 2023-10-22,22:03:36.000,295,11058197,-795,0,1698012215,13015.278724409996,71.95956291000039,54390.73734120001 2023-10-22,22:03:37.000,295,11058187,-795,0,1698012216,13015.346087509992,72.00185769000382,54390.73035408 2023-10-22,22:03:38.000,295,11058181,-795,0,1698012217,13015.366296439992,72.04415246999997,54390.68144424 2023-10-22,22:03:39.000,295,11058175,-795,0,1698012218,13015.305669649992,72.03005421000125,54390.55567608 2023-10-22,22:03:40.000,295,11058116,-795,0,1698012219,13015.319142269997,72.0230050800019,54390.59759880001 2023-10-22,22:03:41.000,295,11058192,-795,0,1698012220,13015.352823820002,72.0230050800019,54390.695418480005 2023-10-22,22:03:42.000,295,11058168,-795,0,1698012221,13015.13052559,72.03005421000125,54390.15042312 2023-10-22,22:03:43.000,295,11058214,-795,0,1698012222,13015.426923229992,72.03710334000061,54390.78625104001 2023-10-22,22:03:44.000,295,11058181,-795,0,1698012223,13015.379769059997,72.04415246999997,54390.73734120001 2023-10-22,22:03:45.000,295,11058228,-795,0,1698012224,13015.426923229992,72.0230050800019,54390.67445712 2023-10-22,22:03:46.000,295,11058206,-795,0,1698012225,13015.433659540002,72.04415246999997,54390.695418480005 2023-10-22,22:03:47.000,295,11058190,-795,0,1698012226,13015.447132159992,72.04415246999997,54390.744328320005 2023-10-22,22:03:48.000,295,11058188,-795,0,1698012227,13015.393241680002,72.06529985999805,54390.70939272 2023-10-22,22:03:49.000,295,11058230,-795,0,1698012228,13015.373032750002,72.07234899000468,54390.576637440005 2023-10-22,22:03:50.000,295,11058216,-795,0,1698012229,13015.359560129997,72.07939812000404,54390.60458592 2023-10-22,22:03:51.000,295,11058160,-795,0,1698012230,13015.460604779997,72.0864472500034,54390.75131544 2023-10-22,22:03:52.000,295,11058210,-795,0,1698012231,13015.440395849997,72.07234899000468,54390.73035408 2023-10-22,22:03:53.000,295,11058131,-795,0,1698012232,13015.474077400002,72.03710334000061,54390.58362456 2023-10-22,22:03:54.000,295,11058146,-795,0,1698012233,13015.413450610002,72.03005421000125,54390.59061168001 2023-10-22,22:03:55.000,295,11058173,-795,0,1698012234,13015.305669649992,72.03710334000061,54390.30413976001 2023-10-22,22:03:56.000,295,11058197,-795,0,1698012235,13015.373032750002,72.05825072999869,54390.42990792001 2023-10-22,22:03:57.000,295,11058195,-795,0,1698012236,13015.399977989997,72.0864472500034,54390.5626632 2023-10-22,22:03:58.000,295,11058216,-795,0,1698012237,13015.359560129997,72.10054551000212,54390.45086928001 2023-10-22,22:03:59.000,295,11058211,-795,0,1698012238,13015.433659540002,72.10054551000212,54390.52074048001 2023-10-22,22:04:00.000,295,11058153,-795,0,1698012239,13015.413450610002,72.12874202999956,54390.50676624 2023-10-22,22:04:01.000,295,11058112,-795,0,1698012240,13015.453868470002,72.07234899000468,54390.56965032001 2023-10-22,22:04:02.000,295,11058198,-795,0,1698012241,13015.413450610002,72.07939812000404,54390.41593368 2023-10-22,22:04:03.000,295,11058174,-795,0,1698012242,13015.501022639997,72.10054551000212,54390.49977912001 2023-10-22,22:04:04.000,295,11058180,-795,0,1698012243,13015.406714299992,72.10759464000148,54390.40195944001 2023-10-22,22:04:05.000,295,11058140,-795,0,1698012244,13015.474077400002,72.10054551000212,54390.45086928001 2023-10-22,22:04:06.000,295,11058179,-795,0,1698012245,13015.440395849997,72.15693855000427,54390.492792 2023-10-22,22:04:07.000,295,11058120,-795,0,1698012246,13015.460604779997,72.16398768000363,54390.457856400004 2023-10-22,22:04:08.000,295,11058213,-795,0,1698012247,13015.460604779997,72.14988942000491,54390.42990792001 2023-10-22,22:04:09.000,295,11058148,-795,0,1698012248,13015.541440499997,72.13579115999892,54390.52074048001 2023-10-22,22:04:10.000,295,11058214,-795,0,1698012249,13015.534704190002,72.13579115999892,54390.54868896001 2023-10-22,22:04:11.000,295,11058202,-795,0,1698012250,13015.568385739993,72.14988942000491,54390.58362456 2023-10-22,22:04:12.000,295,11058177,-795,0,1698012251,13015.548176809993,72.17808594000235,54390.42292080001 2023-10-22,22:04:13.000,295,11058212,-795,0,1698012252,13015.622276219998,72.14284028999828,54390.54868896001 2023-10-22,22:04:14.000,295,11058195,-795,0,1698012253,13015.541440499997,72.17808594000235,54390.43689504 2023-10-22,22:04:15.000,295,11058209,-795,0,1698012254,13015.507758949992,72.19218420000107,54390.43689504 2023-10-22,22:04:16.000,295,11058193,-795,0,1698012255,13015.575122050002,72.1851350700017,54390.58362456 2023-10-22,22:04:17.000,295,11058233,-795,0,1698012256,13015.568385739993,72.17808594000235,54390.59759880001 2023-10-22,22:04:18.000,295,11058182,-795,0,1698012257,13015.474077400002,72.14988942000491,54390.36702384 2023-10-22,22:04:19.000,295,11058179,-795,0,1698012258,13015.474077400002,72.17808594000235,54390.457856400004 2023-10-22,22:04:20.000,295,11058183,-795,0,1698012259,13015.480813709997,72.19218420000107,54390.43689504 2023-10-22,22:04:21.000,295,11058195,-795,0,1698012260,13015.615539910003,72.16398768000363,54390.53471472 2023-10-22,22:04:22.000,295,11058174,-795,0,1698012261,13015.440395849997,72.24152811000386,54390.48580488 2023-10-22,22:04:23.000,295,11058206,-795,0,1698012262,13015.575122050002,72.1851350700017,54390.527727600005 2023-10-22,22:04:24.000,295,11058181,-795,0,1698012263,13015.521231569997,72.16398768000363,54390.5626632 2023-10-22,22:04:25.000,295,11058200,-795,0,1698012264,13015.534704190002,72.13579115999892,54390.457856400004 2023-10-22,22:04:26.000,295,11058186,-795,0,1698012265,13015.507758949992,72.19218420000107,54390.51375336 2023-10-22,22:04:27.000,295,11058215,-795,0,1698012266,13015.507758949992,72.19218420000107,54390.527727600005 2023-10-22,22:04:28.000,295,11058199,-795,0,1698012267,13015.501022639997,72.16398768000363,54390.49977912001 2023-10-22,22:04:29.000,295,11058194,-795,0,1698012268,13015.494286330002,72.19923333000042,54390.42292080001 2023-10-22,22:04:30.000,295,11058201,-795,0,1698012269,13015.494286330002,72.17103681000299,54390.40195944001 2023-10-22,22:04:31.000,295,11058180,-795,0,1698012270,13015.447132159992,72.15693855000427,54390.290165520004 2023-10-22,22:04:32.000,295,11058186,-795,0,1698012271,13015.602067289998,72.15693855000427,54390.58362456 2023-10-22,22:04:33.000,295,11058164,-795,0,1698012272,13015.426923229992,72.15693855000427,54390.33208824001 2023-10-22,22:04:34.000,295,11058176,-795,0,1698012273,13015.440395849997,72.1216929000002,54390.318114 2023-10-22,22:04:35.000,295,11058167,-795,0,1698012274,13015.426923229992,72.0864472500034,54390.28317840001 2023-10-22,22:04:36.000,295,11058168,-795,0,1698012275,13015.494286330002,72.14284028999828,54390.29715264 2023-10-22,22:04:37.000,295,11058166,-795,0,1698012276,13015.487550019992,72.07234899000468,54390.40195944001 2023-10-22,22:04:38.000,295,11058181,-795,0,1698012277,13015.501022639997,72.07939812000404,54390.26221704001 2023-10-22,22:04:39.000,295,11058202,-795,0,1698012278,13015.568385739993,72.06529985999805,54390.360036720005 2023-10-22,22:04:40.000,295,11058164,-795,0,1698012279,13015.622276219998,72.06529985999805,54390.478817760006 2023-10-22,22:04:41.000,295,11058171,-795,0,1698012280,13015.568385739993,72.01595595000254,54390.318114 2023-10-22,22:04:42.000,295,11058157,-795,0,1698012281,13015.575122050002,72.00185769000382,54390.34606248 2023-10-22,22:04:43.000,295,11058217,-795,0,1698012282,13015.568385739993,72.0230050800019,54390.40195944001 2023-10-22,22:04:44.000,295,11058184,-795,0,1698012283,13015.561649429997,72.01595595000254,54390.26221704001 2023-10-22,22:04:45.000,295,11058187,-795,0,1698012284,13015.541440499997,72.00185769000382,54390.22029432 2023-10-22,22:04:46.000,295,11058190,-795,0,1698012285,13015.615539910003,71.98071029999846,54390.3879852 2023-10-22,22:04:47.000,295,11058206,-795,0,1698012286,13015.662694079998,72.00890682000318,54390.44388216 2023-10-22,22:04:48.000,295,11058192,-795,0,1698012287,13015.649221459993,71.98775942999782,54390.34606248 2023-10-22,22:04:49.000,295,11058158,-795,0,1698012288,13015.615539910003,71.96661203999975,54390.30413976001 2023-10-22,22:04:50.000,295,11058173,-795,0,1698012289,13015.655957769988,71.95956291000039,54390.39497232 2023-10-22,22:04:51.000,295,11058201,-795,0,1698012290,13015.629012529993,72.00890682000318,54390.42292080001 2023-10-22,22:04:52.000,295,11058223,-795,0,1698012291,13015.595330980002,71.98775942999782,54390.46484352 2023-10-22,22:04:53.000,295,11058186,-795,0,1698012292,13015.642485149998,71.94546465000167,54390.527727600005 2023-10-22,22:04:54.000,295,11058158,-795,0,1698012293,13015.602067289998,72.00185769000382,54390.311126880006 2023-10-22,22:04:55.000,295,11058214,-795,0,1698012294,13015.649221459993,71.9736611699991,54390.44388216 2023-10-22,22:04:56.000,295,11058179,-795,0,1698012295,13015.770475039993,71.98775942999782,54390.59759880001 2023-10-22,22:04:57.000,295,11058249,-795,0,1698012296,13015.790683969994,71.98071029999846,54390.60458592 2023-10-22,22:04:58.000,295,11058108,-795,0,1698012297,13015.757002419989,71.9736611699991,54390.527727600005 2023-10-22,22:04:59.000,295,11058216,-795,0,1698012298,13015.723320869998,72.00890682000318,54390.51375336 2023-10-22,22:05:00.000,295,11058206,-795,0,1698012299,13015.736793489988,71.99480856000446,54390.42292080001 2023-10-22,22:05:01.000,295,11058217,-795,0,1698012300,13015.736793489988,71.98071029999846,54390.478817760006 2023-10-22,22:05:02.000,295,11058200,-795,0,1698012301,13015.770475039993,71.98071029999846,54390.52074048001 2023-10-22,22:05:03.000,295,11058148,-795,0,1698012302,13015.837838139989,71.96661203999975,54390.6325344 2023-10-22,22:05:04.000,295,11058196,-795,0,1698012303,13015.864783379999,71.95251378000103,54390.59759880001 2023-10-22,22:05:05.000,295,11058199,-795,0,1698012304,13015.824365519999,71.96661203999975,54390.478817760006 2023-10-22,22:05:06.000,295,11058096,-795,0,1698012305,13015.851310759994,71.93841552000231,54390.50676624 2023-10-22,22:05:07.000,295,11058177,-795,0,1698012306,13015.817629209989,71.95956291000039,54390.51375336 2023-10-22,22:05:08.000,295,11058165,-795,0,1698012307,13015.783947659998,71.96661203999975,54390.55567608 2023-10-22,22:05:09.000,295,11058205,-795,0,1698012308,13015.763738729998,71.96661203999975,54390.42292080001 2023-10-22,22:05:10.000,295,11058176,-795,0,1698012309,13015.723320869998,72.00185769000382,54390.492792 2023-10-22,22:05:11.000,295,11058199,-795,0,1698012310,13015.783947659998,71.98775942999782,54390.6325344 2023-10-22,22:05:12.000,295,11058148,-795,0,1698012311,13015.777211349989,72.01595595000254,54390.68843136001 2023-10-22,22:05:13.000,295,11058222,-795,0,1698012312,13015.777211349989,71.9736611699991,54390.58362456 2023-10-22,22:05:14.000,295,11058112,-795,0,1698012313,13015.723320869998,71.9736611699991,54390.576637440005 2023-10-22,22:05:15.000,295,11058204,-795,0,1698012314,13015.622276219998,72.00185769000382,54390.43689504 2023-10-22,22:05:16.000,295,11058117,-795,0,1698012315,13015.629012529993,72.00890682000318,54390.40195944001 2023-10-22,22:05:17.000,295,11058206,-795,0,1698012316,13015.676166699988,71.98775942999782,54390.49977912001 2023-10-22,22:05:18.000,295,11058193,-795,0,1698012317,13015.696375629988,71.98775942999782,54390.52074048001 2023-10-22,22:05:19.000,295,11058166,-795,0,1698012318,13015.669430389993,71.95956291000039,54390.54170184 2023-10-22,22:05:20.000,295,11058198,-795,0,1698012319,13015.682903009998,71.99480856000446,54390.576637440005 2023-10-22,22:05:21.000,295,11058170,-795,0,1698012320,13015.662694079998,71.95251378000103,54390.43689504 2023-10-22,22:05:22.000,295,11058141,-795,0,1698012321,13015.649221459993,71.91726813000423,54390.48580488 2023-10-22,22:05:23.000,295,11058142,-795,0,1698012322,13015.474077400002,71.90316986999824,54390.318114 2023-10-22,22:05:24.000,295,11058198,-795,0,1698012323,13015.534704190002,71.98775942999782,54390.35304960001 2023-10-22,22:05:25.000,295,11058165,-795,0,1698012324,13015.635748840003,71.9736611699991,54390.408946560005 2023-10-22,22:05:26.000,295,11058161,-795,0,1698012325,13015.629012529993,71.95956291000039,54390.50676624 2023-10-22,22:05:27.000,295,11058202,-795,0,1698012326,13015.642485149998,71.91726813000423,54390.527727600005 2023-10-22,22:05:28.000,295,11058235,-795,0,1698012327,13015.629012529993,71.95956291000039,54390.457856400004 2023-10-22,22:05:29.000,295,11058201,-795,0,1698012328,13015.581858359998,71.88202248000016,54390.30413976001 2023-10-22,22:05:30.000,295,11058173,-795,0,1698012329,13015.608803599993,71.91021900000487,54390.3879852 2023-10-22,22:05:31.000,295,11058199,-795,0,1698012330,13015.581858359998,71.96661203999975,54390.457856400004 2023-10-22,22:05:32.000,295,11058164,-795,0,1698012331,13015.541440499997,71.98071029999846,54390.3879852 2023-10-22,22:05:33.000,295,11058188,-795,0,1698012332,13015.534704190002,71.91021900000487,54390.39497232 2023-10-22,22:05:34.000,295,11058262,-795,0,1698012333,13015.480813709997,71.98071029999846,54390.41593368 2023-10-22,22:05:35.000,295,11058185,-795,0,1698012334,13015.507758949992,71.91726813000423,54390.45086928001 2023-10-22,22:05:36.000,295,11058160,-795,0,1698012335,13015.548176809993,71.94546465000167,54390.53471472 2023-10-22,22:05:37.000,295,11058158,-795,0,1698012336,13015.487550019992,71.93841552000231,54390.51375336 2023-10-22,22:05:38.000,295,11058125,-795,0,1698012337,13015.480813709997,71.95251378000103,54390.44388216 2023-10-22,22:05:39.000,295,11058154,-795,0,1698012338,13015.399977989997,71.88907160999952,54390.28317840001 2023-10-22,22:05:40.000,295,11058203,-795,0,1698012339,13015.406714299992,71.90316986999824,54390.34606248 2023-10-22,22:05:41.000,295,11058197,-795,0,1698012340,13015.487550019992,71.8749733500008,54390.40195944001 2023-10-22,22:05:42.000,295,11058215,-795,0,1698012341,13015.426923229992,71.93136639000295,54390.44388216 2023-10-22,22:05:43.000,295,11058199,-795,0,1698012342,13015.433659540002,71.85382596000272,54390.492792 2023-10-22,22:05:44.000,295,11058181,-795,0,1698012343,13015.426923229992,71.92431726000359,54390.492792 2023-10-22,22:05:45.000,295,11058140,-795,0,1698012344,13015.406714299992,71.86087509000208,54390.576637440005 2023-10-22,22:05:46.000,295,11058132,-795,0,1698012345,13015.312405960001,71.88202248000016,54390.28317840001 2023-10-22,22:05:47.000,295,11058146,-795,0,1698012346,13015.298933339996,71.82562943999801,54390.33208824001 2023-10-22,22:05:48.000,295,11058197,-795,0,1698012347,13015.305669649992,71.84677683000336,54390.33907536 2023-10-22,22:05:49.000,295,11058188,-795,0,1698012348,13015.339351199997,71.86792422000144,54390.40195944001 2023-10-22,22:05:50.000,295,11058219,-795,0,1698012349,13015.258515479996,71.8749733500008,54390.290165520004 2023-10-22,22:05:51.000,295,11058215,-795,0,1698012350,13015.312405960001,71.86087509000208,54390.39497232 2023-10-22,22:05:52.000,295,11058197,-795,0,1698012351,13015.312405960001,71.90316986999824,54390.408946560005 2023-10-22,22:05:53.000,295,11058166,-795,0,1698012352,13015.278724409996,71.88907160999952,54390.29715264 2023-10-22,22:05:54.000,295,11058188,-795,0,1698012353,13015.231570240001,71.91021900000487,54390.29715264 2023-10-22,22:05:55.000,295,11058206,-795,0,1698012354,13015.251779170001,71.86792422000144,54390.360036720005 2023-10-22,22:05:56.000,295,11058178,-795,0,1698012355,13015.245042859991,71.8749733500008,54390.35304960001 2023-10-22,22:05:57.000,295,11058166,-795,0,1698012356,13015.204624999991,71.86087509000208,54390.360036720005 2023-10-22,22:05:58.000,295,11058230,-795,0,1698012357,13015.164207139991,71.86792422000144,54390.2482428 2023-10-22,22:05:59.000,295,11058195,-795,0,1698012358,13015.184416069991,71.839727700004,54390.34606248 2023-10-22,22:06:00.000,295,11058228,-795,0,1698012359,13015.17094345,71.86087509000208,54390.32510112 2023-10-22,22:06:01.000,295,11058191,-795,0,1698012360,13015.17094345,71.85382596000272,54390.34606248 2023-10-22,22:06:02.000,295,11058139,-795,0,1698012361,13015.11031666,71.86087509000208,54390.311126880006 2023-10-22,22:06:03.000,295,11058179,-795,0,1698012362,13015.15073452,71.81153117999929,54390.28317840001 2023-10-22,22:06:04.000,295,11058190,-795,0,1698012363,13015.056426179995,71.82562943999801,54390.19933296 2023-10-22,22:06:05.000,295,11058193,-795,0,1698012364,13015.076635109996,71.79743292000057,54390.143436000006 2023-10-22,22:06:06.000,295,11058184,-795,0,1698012365,13015.06316248999,71.80448204999993,54390.27619128 2023-10-22,22:06:07.000,295,11058198,-795,0,1698012366,13015.10358034999,71.81153117999929,54390.33907536 2023-10-22,22:06:08.000,295,11058198,-795,0,1698012367,13015.04968987,71.83267857000465,54390.23426856001 2023-10-22,22:06:09.000,295,11058188,-795,0,1698012368,13015.02274462999,71.74103987999843,54390.11548752001 2023-10-22,22:06:10.000,295,11058214,-795,0,1698012369,13015.056426179995,71.74103987999843,54390.143436000006 2023-10-22,22:06:11.000,295,11058221,-795,0,1698012370,13014.98906308,71.71284336000099,54390.143436000006 2023-10-22,22:06:12.000,295,11058184,-795,0,1698012371,13015.00927201,71.71284336000099,54390.13644888001 2023-10-22,22:06:13.000,295,11058221,-795,0,1698012372,13015.00253569999,71.68464684000355,54390.1085004 2023-10-22,22:06:14.000,295,11058208,-795,0,1698012373,13014.94864522,71.7269416199997,54390.13644888001 2023-10-22,22:06:15.000,295,11058196,-795,0,1698012374,13014.96211783999,71.69874510000227,54390.08055192 2023-10-22,22:06:16.000,295,11058196,-795,0,1698012375,13014.98232676999,71.67759771000419,54390.23426856001 2023-10-22,22:06:17.000,295,11058180,-795,0,1698012376,13015.016008319995,71.71284336000099,54390.16439736001 2023-10-22,22:06:18.000,295,11058193,-795,0,1698012377,13014.96885415,71.71284336000099,54390.08055192 2023-10-22,22:06:19.000,295,11058204,-795,0,1698012378,13014.86107318999,71.6634994499982,54389.98273224 2023-10-22,22:06:20.000,295,11058206,-795,0,1698012379,13014.88801843,71.71989249000035,54389.975745120006 2023-10-22,22:06:21.000,295,11058228,-795,0,1698012380,13014.94190890999,71.71284336000099,54390.08753904001 2023-10-22,22:06:22.000,295,11058192,-795,0,1698012381,13014.935172599995,71.74103987999843,54390.073564800005 2023-10-22,22:06:23.000,295,11058166,-795,0,1698012382,13014.98232676999,71.7269416199997,54390.10151328 2023-10-22,22:06:24.000,295,11058196,-795,0,1698012383,13014.874545809995,71.7269416199997,54389.8639512 2023-10-22,22:06:25.000,295,11058126,-795,0,1698012384,13014.80044639999,71.74808900999778,54389.91984816001 2023-10-22,22:06:26.000,295,11058151,-795,0,1698012385,13014.88801843,71.73399074999907,54390.024654960005 2023-10-22,22:06:27.000,295,11058187,-795,0,1698012386,13014.94864522,71.71284336000099,54390.03164208 2023-10-22,22:06:28.000,295,11058187,-795,0,1698012387,13014.874545809995,71.74103987999843,54390.03164208 2023-10-22,22:06:29.000,295,11058174,-795,0,1698012388,13014.813919019995,71.7269416199997,54389.84298984 2023-10-22,22:06:30.000,295,11058171,-795,0,1698012389,13014.76002853999,71.73399074999907,54389.87792544001 2023-10-22,22:06:31.000,295,11058199,-795,0,1698012390,13014.82739164,71.74808900999778,54390.01068072 2023-10-22,22:06:32.000,295,11058221,-795,0,1698012391,13014.854336879995,71.80448204999993,54390.024654960005 2023-10-22,22:06:33.000,295,11058172,-795,0,1698012392,13014.88801843,71.71989249000035,54390.01068072 2023-10-22,22:06:34.000,295,11058187,-795,0,1698012393,13014.834127949995,71.74808900999778,54389.98971936 2023-10-22,22:06:35.000,295,11058175,-795,0,1698012394,13014.773501159994,71.80448204999993,54389.87093832 2023-10-22,22:06:36.000,295,11058223,-795,0,1698012395,13014.706138059999,71.79743292000057,54389.76613152 2023-10-22,22:06:37.000,295,11058181,-795,0,1698012396,13014.78023746999,71.81858030999865,54389.83600272 2023-10-22,22:06:38.000,295,11058169,-795,0,1698012397,13014.706138059999,71.85382596000272,54389.84997696001 2023-10-22,22:06:39.000,295,11058205,-795,0,1698012398,13014.71961067999,71.89612073999888,54389.738183040005 2023-10-22,22:06:40.000,295,11058164,-795,0,1698012399,13014.652247579994,71.82562943999801,54389.75215728001 2023-10-22,22:06:41.000,295,11058133,-795,0,1698012400,13014.712874369994,71.90316986999824,54389.808054240006 2023-10-22,22:06:42.000,295,11058183,-795,0,1698012401,13014.658983889989,71.90316986999824,54389.76613152 2023-10-22,22:06:43.000,295,11058180,-795,0,1698012402,13014.605093409999,71.93136639000295,54389.738183040005 2023-10-22,22:06:44.000,295,11058207,-795,0,1698012403,13014.524257689998,71.92431726000359,54389.55651792 2023-10-22,22:06:45.000,295,11058167,-795,0,1698012404,13014.497312449988,72.00890682000318,54389.57747928 2023-10-22,22:06:46.000,295,11058221,-795,0,1698012405,13014.551202929993,71.98071029999846,54389.738183040005 2023-10-22,22:06:47.000,295,11058168,-795,0,1698012406,13014.625302339999,72.0230050800019,54389.759144400006 2023-10-22,22:06:48.000,295,11058180,-795,0,1698012407,13014.557939239989,72.01595595000254,54389.7242088 2023-10-22,22:06:49.000,295,11058202,-795,0,1698012408,13014.524257689998,72.05120159999933,54389.62638912 2023-10-22,22:06:50.000,295,11058177,-795,0,1698012409,13014.530993999993,72.00890682000318,54389.62638912 2023-10-22,22:06:51.000,295,11058195,-795,0,1698012410,13014.571411859994,72.00185769000382,54389.570492160005 2023-10-22,22:06:52.000,295,11058189,-795,0,1698012411,13014.510785069993,72.0230050800019,54389.591453520006 2023-10-22,22:06:53.000,295,11058168,-795,0,1698012412,13014.524257689998,71.96661203999975,54389.53555656 2023-10-22,22:06:54.000,295,11058153,-795,0,1698012413,13014.483839829998,71.88907160999952,54389.38183992 2023-10-22,22:06:55.000,295,11058190,-795,0,1698012414,13014.611829719994,71.88202248000016,54389.38882704 2023-10-22,22:06:56.000,295,11058206,-795,0,1698012415,13014.80718271,71.91726813000423,54389.54254368001 2023-10-22,22:06:57.000,295,11058211,-795,0,1698012416,13014.8678095,72.04415246999997,54389.43074976 2023-10-22,22:06:58.000,295,11058197,-795,0,1698012417,13014.753292229994,72.14988942000491,54389.36087856 2023-10-22,22:06:59.000,295,11058192,-795,0,1698012418,13014.625302339999,72.22742984999786,54389.256071760006 2023-10-22,22:07:00.000,295,11058152,-795,0,1698012419,13014.571411859994,72.19923333000042,54389.353891440005 2023-10-22,22:07:01.000,295,11058144,-795,0,1698012420,13014.584884479998,72.24152811000386,54389.48664672 2023-10-22,22:07:02.000,295,11058205,-795,0,1698012421,13014.571411859994,72.26267550000193,54389.5495308 2023-10-22,22:07:03.000,295,11058192,-795,0,1698012422,13014.598357099989,72.29087201999937,54389.58446640001 2023-10-22,22:07:04.000,295,11058205,-795,0,1698012423,13014.598357099989,72.30497027999809,54389.521582320005 2023-10-22,22:07:05.000,295,11058170,-795,0,1698012424,13014.497312449988,72.32611767000344,54389.38183992 2023-10-22,22:07:06.000,295,11058141,-795,0,1698012425,13014.564675549998,72.34726506000152,54389.45869824 2023-10-22,22:07:07.000,295,11058204,-795,0,1698012426,13014.517521379988,72.43890375000046,54389.45869824 2023-10-22,22:07:08.000,295,11058193,-795,0,1698012427,13014.551202929993,72.45300200999918,54389.43074976 2023-10-22,22:07:09.000,295,11058199,-795,0,1698012428,13014.470367209993,72.48824766000325,54389.29100736 2023-10-22,22:07:10.000,295,11058168,-795,0,1698012429,13014.429949349993,72.50234592000197,54389.270046 2023-10-22,22:07:11.000,295,11058176,-795,0,1698012430,13014.524257689998,72.53759156999877,54389.472672480006 2023-10-22,22:07:12.000,295,11058216,-795,0,1698012431,13014.517521379988,72.50234592000197,54389.451711120004 2023-10-22,22:07:13.000,295,11058179,-795,0,1698012432,13014.423213039998,72.50234592000197,54389.33293008 2023-10-22,22:07:14.000,295,11058218,-795,0,1698012433,13014.456894589988,72.49529679000261,54389.36087856 2023-10-22,22:07:15.000,295,11058117,-795,0,1698012434,13014.436685659988,72.50939505000133,54389.33293008 2023-10-22,22:07:16.000,295,11058181,-795,0,1698012435,13014.389531489993,72.49529679000261,54389.353891440005 2023-10-22,22:07:17.000,295,11058176,-795,0,1698012436,13014.355849940002,72.48824766000325,54389.4097884 2023-10-22,22:07:18.000,295,11058171,-795,0,1698012437,13014.355849940002,72.48824766000325,54389.37485280001 2023-10-22,22:07:19.000,295,11058179,-795,0,1698012438,13014.167233259992,72.50234592000197,54389.186200560005 2023-10-22,22:07:20.000,295,11058201,-795,0,1698012439,13014.207651119992,72.4318546200011,54389.26305888 2023-10-22,22:07:21.000,295,11058188,-795,0,1698012440,13014.234596360002,72.38955983999767,54389.353891440005 2023-10-22,22:07:22.000,295,11058159,-795,0,1698012441,13014.227860049992,72.41775636000239,54389.20716192001 2023-10-22,22:07:23.000,295,11058187,-795,0,1698012442,13014.153760640002,72.38251070999831,54389.270046 2023-10-22,22:07:24.000,295,11058169,-795,0,1698012443,13014.106606469992,72.38251070999831,54389.116329360004 2023-10-22,22:07:25.000,295,11058157,-795,0,1698012444,13014.086397539992,72.37546157999896,54388.948638480004 2023-10-22,22:07:26.000,295,11058174,-795,0,1698012445,13014.086397539992,72.34021593000216,54389.067419520004 2023-10-22,22:07:27.000,295,11058173,-795,0,1698012446,13014.133551710001,72.32611767000344,54389.27703312001 2023-10-22,22:07:28.000,295,11058215,-795,0,1698012447,13014.120079089997,72.3331668000028,54389.2001748 2023-10-22,22:07:29.000,295,11058165,-795,0,1698012448,13014.072924920001,72.3331668000028,54389.12331648 2023-10-22,22:07:30.000,295,11058174,-795,0,1698012449,13014.160496949997,72.28382289000001,54389.13030360001 2023-10-22,22:07:31.000,295,11058117,-795,0,1698012450,13014.133551710001,72.31906854000408,54389.15825208001 2023-10-22,22:07:32.000,295,11058158,-795,0,1698012451,13014.153760640002,72.31906854000408,54389.137290720006 2023-10-22,22:07:33.000,295,11058164,-795,0,1698012452,13014.126815399992,72.30497027999809,54389.137290720006 2023-10-22,22:07:34.000,295,11058197,-795,0,1698012453,13014.059452299996,72.30497027999809,54389.0254968 2023-10-22,22:07:35.000,295,11058203,-795,0,1698012454,13014.086397539992,72.32611767000344,54388.97658696 2023-10-22,22:07:36.000,295,11058153,-795,0,1698012455,13014.140288019997,72.34021593000216,54389.19318768 2023-10-22,22:07:37.000,295,11058184,-795,0,1698012456,13014.133551710001,72.32611767000344,54389.12331648 2023-10-22,22:07:38.000,295,11058136,-795,0,1698012457,13014.106606469992,72.30497027999809,54389.10235512 2023-10-22,22:07:39.000,295,11058163,-795,0,1698012458,13014.032507060001,72.34726506000152,54388.93466424 2023-10-22,22:07:40.000,295,11058092,-795,0,1698012459,13014.072924920001,72.31201941000472,54388.98357408 2023-10-22,22:07:41.000,295,11058197,-795,0,1698012460,13014.133551710001,72.3331668000028,54389.07440664 2023-10-22,22:07:42.000,295,11058214,-795,0,1698012461,13014.147024329992,72.36136332000024,54389.03248392 2023-10-22,22:07:43.000,295,11058187,-795,0,1698012462,13014.173969570002,72.34726506000152,54389.10934224001 2023-10-22,22:07:44.000,295,11058181,-795,0,1698012463,13014.194178500002,72.35431419000088,54389.04645816 2023-10-22,22:07:45.000,295,11058190,-795,0,1698012464,13014.167233259992,72.36136332000024,54388.90671576 2023-10-22,22:07:46.000,295,11058173,-795,0,1698012465,13014.187442189992,72.36136332000024,54389.05344528 2023-10-22,22:07:47.000,295,11058207,-795,0,1698012466,13014.187442189992,72.37546157999896,54388.94165136001 2023-10-22,22:07:48.000,295,11058165,-795,0,1698012467,13014.281750529997,72.38955983999767,54389.04645816 2023-10-22,22:07:49.000,295,11058194,-795,0,1698012468,13014.194178500002,72.35431419000088,54388.97658696 2023-10-22,22:07:50.000,295,11058186,-795,0,1698012469,13014.200914809997,72.38251070999831,54388.93466424 2023-10-22,22:07:51.000,295,11058182,-795,0,1698012470,13014.295223150002,72.36136332000024,54389.14427784 2023-10-22,22:07:52.000,295,11058171,-795,0,1698012471,13014.254805290002,72.39660897000431,54389.10235512 2023-10-22,22:07:53.000,295,11058226,-795,0,1698012472,13014.221123739997,72.38955983999767,54389.04645816 2023-10-22,22:07:54.000,295,11058130,-795,0,1698012473,13014.254805290002,72.36136332000024,54389.03947104001 2023-10-22,22:07:55.000,295,11058220,-795,0,1698012474,13014.153760640002,72.37546157999896,54388.87876728 2023-10-22,22:07:56.000,295,11058140,-795,0,1698012475,13014.207651119992,72.42480549000175,54388.82985744 2023-10-22,22:07:57.000,295,11058196,-795,0,1698012476,13014.214387430002,72.3684124499996,54388.99754832 2023-10-22,22:07:58.000,295,11058156,-795,0,1698012477,13014.194178500002,72.41775636000239,54388.969599840006 2023-10-22,22:07:59.000,295,11058184,-795,0,1698012478,13014.140288019997,72.41070723000303,54388.8857544 2023-10-22,22:08:00.000,295,11058152,-795,0,1698012479,13014.167233259992,72.42480549000175,54388.89274152001 2023-10-22,22:08:01.000,295,11058169,-795,0,1698012480,13014.120079089997,72.45300200999918,54388.8158832 2023-10-22,22:08:02.000,295,11058102,-795,0,1698012481,13014.160496949997,72.41070723000303,54388.83684456 2023-10-22,22:08:03.000,295,11058184,-795,0,1698012482,13014.133551710001,72.40365810000367,54388.87876728 2023-10-22,22:08:04.000,295,11058205,-795,0,1698012483,13014.099870159996,72.41775636000239,54388.77396048001 2023-10-22,22:08:05.000,295,11058197,-795,0,1698012484,13014.120079089997,72.39660897000431,54388.683127920005 2023-10-22,22:08:06.000,295,11058179,-795,0,1698012485,13014.153760640002,72.4318546200011,54388.86479304 2023-10-22,22:08:07.000,295,11058198,-795,0,1698012486,13014.153760640002,72.45300200999918,54388.899728640004 2023-10-22,22:08:08.000,295,11058162,-795,0,1698012487,13014.180705879997,72.41775636000239,54388.82287032001 2023-10-22,22:08:09.000,295,11058162,-795,0,1698012488,13014.153760640002,72.38955983999767,54388.74601200001 2023-10-22,22:08:10.000,295,11058020,-795,0,1698012489,13014.160496949997,72.42480549000175,54388.73902488 2023-10-22,22:08:11.000,295,11058175,-795,0,1698012490,13014.187442189992,72.4671002699979,54388.75998624 2023-10-22,22:08:12.000,295,11058187,-795,0,1698012491,13014.187442189992,72.43890375000046,54388.732037760004 2023-10-22,22:08:13.000,295,11058159,-795,0,1698012492,13014.187442189992,72.38955983999767,54388.71806352 2023-10-22,22:08:14.000,295,11058182,-795,0,1698012493,13014.173969570002,72.41070723000303,54388.67614080001 2023-10-22,22:08:15.000,295,11058191,-795,0,1698012494,13014.221123739997,72.45300200999918,54388.66915368 2023-10-22,22:08:16.000,295,11058223,-795,0,1698012495,13014.322168389997,72.41775636000239,54388.79492184001 2023-10-22,22:08:17.000,295,11058116,-795,0,1698012496,13014.362586249998,72.46005113999854,54388.82985744 2023-10-22,22:08:18.000,295,11058139,-795,0,1698012497,13014.369322559993,72.4671002699979,54388.77396048001 2023-10-22,22:08:19.000,295,11058219,-795,0,1698012498,13014.362586249998,72.46005113999854,54388.66216656 2023-10-22,22:08:20.000,295,11058127,-795,0,1698012499,13014.355849940002,72.49529679000261,54388.571334 2023-10-22,22:08:21.000,295,11058167,-795,0,1698012500,13014.409740419993,72.45300200999918,54388.564346880004 2023-10-22,22:08:22.000,295,11058147,-795,0,1698012501,13014.510785069993,72.4671002699979,54388.780947600004 2023-10-22,22:08:23.000,295,11058161,-795,0,1698012502,13014.504048759998,72.46005113999854,54388.80889608 2023-10-22,22:08:24.000,295,11058167,-795,0,1698012503,13014.510785069993,72.48824766000325,54388.73902488 2023-10-22,22:08:25.000,295,11058135,-795,0,1698012504,13014.530993999993,72.47414940000453,54388.683127920005 2023-10-22,22:08:26.000,295,11058093,-795,0,1698012505,13014.571411859994,72.44595287999982,54388.71806352 2023-10-22,22:08:27.000,295,11058176,-795,0,1698012506,13014.497312449988,72.48824766000325,54388.752999120006 2023-10-22,22:08:28.000,295,11058177,-795,0,1698012507,13014.658983889989,72.4811985300039,54388.82287032001 2023-10-22,22:08:29.000,295,11058174,-795,0,1698012508,13014.645511269999,72.46005113999854,54388.634218080006 2023-10-22,22:08:30.000,295,11058177,-795,0,1698012509,13014.652247579994,72.49529679000261,54388.7110764 2023-10-22,22:08:31.000,295,11058142,-755,0,1698012510,13014.706138059999,72.54464069999813,54388.69710216 2023-10-22,22:08:32.000,295,11058209,-795,0,1698012511,13014.80718271,72.55873896000412,54388.84383168001 2023-10-22,22:08:33.000,295,11058088,-795,0,1698012512,13014.76002853999,72.50234592000197,54388.8158832 2023-10-22,22:08:34.000,295,11058153,-795,0,1698012513,13014.733083299994,72.55168983000476,54388.801908960006 2023-10-22,22:08:35.000,295,11058152,-795,0,1698012514,13014.712874369994,72.55168983000476,54388.62723096001 2023-10-22,22:08:36.000,295,11058178,-795,0,1698012515,13014.692665439994,72.57283722000284,54388.683127920005 2023-10-22,22:08:37.000,295,11058184,-795,0,1698012516,13014.746555919999,72.55873896000412,54388.850818800005 2023-10-22,22:08:38.000,295,11058199,-795,0,1698012517,13014.80044639999,72.55168983000476,54388.8857544 2023-10-22,22:08:39.000,295,11058160,-795,0,1698012518,13014.793710089994,72.53054243999941,54388.801908960006 2023-10-22,22:08:40.000,295,11058173,-795,0,1698012519,13014.80044639999,72.58693548000156,54388.66216656 2023-10-22,22:08:41.000,295,11058136,-795,0,1698012520,13014.914963669995,72.53759156999877,54388.89274152001 2023-10-22,22:08:42.000,295,11058139,-795,0,1698012521,13014.8678095,72.53054243999941,54388.850818800005 2023-10-22,22:08:43.000,295,11058194,-795,0,1698012522,13014.88801843,72.49529679000261,54388.84383168001 2023-10-22,22:08:44.000,295,11058209,-795,0,1698012523,13014.894754739995,72.48824766000325,54388.66216656 2023-10-22,22:08:45.000,295,11058153,-795,0,1698012524,13014.8678095,72.42480549000175,54388.72505064001 2023-10-22,22:08:46.000,295,11058195,-795,0,1698012525,13014.914963669995,72.46005113999854,54388.80889608 2023-10-22,22:08:47.000,295,11058174,-795,0,1698012526,13014.975590459995,72.4318546200011,54388.87178016001 2023-10-22,22:08:48.000,295,11058154,-795,0,1698012527,13014.975590459995,72.44595287999982,54388.80889608 2023-10-22,22:08:49.000,295,11058127,-795,0,1698012528,13015.02948094,72.41775636000239,54388.87178016001 2023-10-22,22:08:50.000,295,11058146,-795,0,1698012529,13014.914963669995,72.38251070999831,54388.74601200001 2023-10-22,22:08:51.000,295,11058102,-795,0,1698012530,13015.00927201,72.34726506000152,54388.78793472 2023-10-22,22:08:52.000,295,11058179,-795,0,1698012531,13015.036217249995,72.3684124499996,54388.8158832 2023-10-22,22:08:53.000,295,11058145,-795,0,1698012532,13015.04295355999,72.34021593000216,54388.850818800005 2023-10-22,22:08:54.000,295,11058160,-795,0,1698012533,13015.056426179995,72.34021593000216,54388.732037760004 2023-10-22,22:08:55.000,295,11058182,-795,0,1698012534,13015.10358034999,72.3331668000028,54388.780947600004 2023-10-22,22:08:56.000,295,11058123,-795,0,1698012535,13015.11031666,72.32611767000344,54388.85780592 2023-10-22,22:08:57.000,295,11058150,-795,0,1698012536,13015.12378927999,72.26267550000193,54388.9556256 2023-10-22,22:08:58.000,295,11058123,-795,0,1698012537,13015.164207139991,72.29792114999873,54388.85780592 2023-10-22,22:08:59.000,295,11058177,-795,0,1698012538,13015.15073452,72.26972463000129,54388.77396048001 2023-10-22,22:09:00.000,295,11058202,-795,0,1698012539,13015.177679759996,72.2203807199985,54388.801908960006 2023-10-22,22:09:01.000,295,11058204,-795,0,1698012540,13015.285460719992,72.21333158999914,54388.91370288001 2023-10-22,22:09:02.000,295,11058202,-795,0,1698012541,13015.13052559,72.26972463000129,54388.48050144 2023-10-22,22:09:03.000,295,11058185,-795,0,1698012542,13015.373032750002,72.17808594000235,54389.04645816 2023-10-22,22:09:04.000,295,11058172,-795,0,1698012543,13015.366296439992,72.22742984999786,54388.99754832 2023-10-22,22:09:05.000,295,11058175,-795,0,1698012544,13015.420186919997,72.20628245999978,54388.98357408 2023-10-22,22:09:06.000,295,11058112,-795,0,1698012545,13015.406714299992,72.20628245999978,54388.8158832 2023-10-22,22:09:07.000,295,11058141,-795,0,1698012546,13015.494286330002,72.17103681000299,54388.94165136001 2023-10-22,22:09:08.000,295,11058194,-795,0,1698012547,13015.548176809993,72.19923333000042,54388.9556256 2023-10-22,22:09:09.000,295,11058184,-795,0,1698012548,13015.622276219998,72.14988942000491,54389.03248392 2023-10-22,22:09:10.000,295,11058197,-755,0,1698012549,13015.575122050002,72.22742984999786,54388.8857544 2023-10-22,22:09:11.000,295,11058188,-795,0,1698012550,13015.662694079998,72.17103681000299,54388.99754832 2023-10-22,22:09:12.000,295,11058178,-795,0,1698012551,13015.723320869998,72.21333158999914,54389.10235512 2023-10-22,22:09:13.000,295,11058208,-795,0,1698012552,13015.817629209989,72.2203807199985,54389.10235512 2023-10-22,22:09:14.000,295,11058198,-795,0,1698012553,13015.831101829994,72.22742984999786,54389.07440664 2023-10-22,22:09:15.000,295,11058191,-795,0,1698012554,13015.837838139989,72.22742984999786,54388.9556256 2023-10-22,22:09:16.000,295,11058166,-795,0,1698012555,13015.864783379999,72.31201941000472,54388.96261272001 2023-10-22,22:09:17.000,295,11058175,-795,0,1698012556,13015.96582803,72.30497027999809,54389.08139376001 2023-10-22,22:09:18.000,295,11058177,-795,0,1698012557,13015.98603696,72.31906854000408,54389.095368 2023-10-22,22:09:19.000,295,11058180,-795,0,1698012558,13016.01971850999,72.35431419000088,54389.15825208001 2023-10-22,22:09:20.000,295,11058200,-795,0,1698012559,13016.073608989995,72.37546157999896,54389.05344528 2023-10-22,22:09:21.000,295,11058172,-795,0,1698012560,13016.114026849995,72.39660897000431,54389.10235512 2023-10-22,22:09:22.000,295,11058178,-795,0,1698012561,13016.174653639995,72.41070723000303,54389.067419520004 2023-10-22,22:09:23.000,295,11058194,-795,0,1698012562,13016.18138994999,72.41070723000303,54389.04645816 2023-10-22,22:09:24.000,295,11058212,-795,0,1698012563,13016.194862569995,72.4671002699979,54388.969599840006 2023-10-22,22:09:25.000,295,11058183,-795,0,1698012564,13016.20833519,72.4318546200011,54388.969599840006 2023-10-22,22:09:26.000,295,11058192,-795,0,1698012565,13016.26896198,72.47414940000453,54389.05344528 2023-10-22,22:09:27.000,295,11058139,-795,0,1698012566,13016.37000663,72.44595287999982,54389.19318768 2023-10-22,22:09:28.000,295,11058170,-795,0,1698012567,13016.28243459999,72.53759156999877,54389.116329360004 2023-10-22,22:09:29.000,295,11058218,-795,0,1698012568,13016.437369729996,72.44595287999982,54389.21414904 2023-10-22,22:09:30.000,295,11058108,-795,0,1698012569,13016.403688179991,72.47414940000453,54389.06043240001 2023-10-22,22:09:31.000,295,11058117,-795,0,1698012570,13016.41042449,72.47414940000453,54389.20716192001 2023-10-22,22:09:32.000,295,11058172,-795,0,1698012571,13016.444106039991,72.50939505000133,54389.19318768 2023-10-22,22:09:33.000,295,11058161,-795,0,1698012572,13016.457578659996,72.48824766000325,54389.19318768 2023-10-22,22:09:34.000,295,11058155,-795,0,1698012573,13016.423897109991,72.47414940000453,54389.07440664 2023-10-22,22:09:35.000,295,11058188,-795,0,1698012574,13016.464314969991,72.48824766000325,54389.22113616 2023-10-22,22:09:36.000,295,11058178,-795,0,1698012575,13016.518205449996,72.47414940000453,54389.284020240004 2023-10-22,22:09:37.000,295,11058152,-795,0,1698012576,13016.585568549992,72.44595287999982,54389.33293008 2023-10-22,22:09:38.000,295,11058096,-795,0,1698012577,13016.538414379997,72.50939505000133,54389.270046 2023-10-22,22:09:39.000,295,11058212,-795,0,1698012578,13016.524941759992,72.47414940000453,54389.270046 2023-10-22,22:09:40.000,295,11058166,-795,0,1698012579,13016.545150689992,72.50939505000133,54389.22113616 2023-10-22,22:09:41.000,295,11058187,-795,0,1698012580,13016.592304860002,72.4318546200011,54389.43074976 2023-10-22,22:09:42.000,295,11058208,-795,0,1698012581,13016.625986409992,72.43890375000046,54389.45869824 2023-10-22,22:09:43.000,295,11058215,-795,0,1698012582,13016.659667959997,72.41070723000303,54389.4796596 2023-10-22,22:09:44.000,295,11058188,-795,0,1698012583,13016.605777479992,72.39660897000431,54389.43773688 2023-10-22,22:09:45.000,295,11058142,-795,0,1698012584,13016.632722720002,72.38955983999767,54389.284020240004 2023-10-22,22:09:46.000,295,11058124,-795,0,1698012585,13016.679876889997,72.37546157999896,54389.45869824 2023-10-22,22:09:47.000,295,11058209,-795,0,1698012586,13016.693349510002,72.31906854000408,54389.45869824 2023-10-22,22:09:48.000,295,11058172,-795,0,1698012587,13016.733767370002,72.27677376000065,54389.402801280004 2023-10-22,22:09:49.000,295,11058176,-795,0,1698012588,13016.727031059992,72.21333158999914,54389.2001748 2023-10-22,22:09:50.000,295,11058218,-795,0,1698012589,13016.673140580002,72.12874202999956,54389.15825208001 2023-10-22,22:09:51.000,295,11058208,-795,0,1698012590,13016.679876889997,72.14284028999828,54389.38882704 2023-10-22,22:09:52.000,295,11058204,-795,0,1698012591,13016.659667959997,72.15693855000427,54389.41677552001 2023-10-22,22:09:53.000,295,11058200,-795,0,1698012592,13016.733767370002,72.15693855000427,54389.4796596 2023-10-22,22:09:54.000,295,11058204,-795,0,1698012593,13016.713558440002,72.17103681000299,54389.43074976 2023-10-22,22:09:55.000,295,11058218,-795,0,1698012594,13016.733767370002,72.12874202999956,54389.29100736 2023-10-22,22:09:56.000,295,11058158,-795,0,1698012595,13016.713558440002,72.09349638000276,54389.38183992 2023-10-22,22:09:57.000,295,11058144,-795,0,1698012596,13016.794394160002,72.09349638000276,54389.46568536001 2023-10-22,22:09:58.000,295,11058202,-795,0,1698012597,13016.807866779993,72.05825072999869,54389.51459520001 2023-10-22,22:09:59.000,295,11058212,-795,0,1698012598,13016.787657849993,72.06529985999805,54389.50062096 2023-10-22,22:10:00.000,295,11058236,-795,0,1698012599,13016.760712609997,72.00185769000382,54389.41677552001 2023-10-22,22:10:01.000,295,11058174,-795,0,1698012600,13016.753976300002,71.99480856000446,54389.41677552001 2023-10-22,22:10:02.000,295,11058172,-795,0,1698012601,13016.794394160002,71.98071029999846,54389.472672480006 2023-10-22,22:10:03.000,295,11058150,-795,0,1698012602,13016.807866779993,71.95956291000039,54389.52856944 2023-10-22,22:10:04.000,295,11058216,-795,0,1698012603,13016.747239989993,71.93136639000295,54389.402801280004 2023-10-22,22:10:05.000,295,11058136,-795,0,1698012604,13016.753976300002,71.91021900000487,54389.36786568 2023-10-22,22:10:06.000,295,11058177,-795,0,1698012605,13016.875229879988,71.95251378000103,54389.55651792 2023-10-22,22:10:07.000,295,11058236,-795,0,1698012606,13016.908911429993,71.90316986999824,54389.59844064 2023-10-22,22:10:08.000,295,11058180,-795,0,1698012607,13016.875229879988,71.89612073999888,54389.52856944 2023-10-22,22:10:09.000,295,11058184,-795,0,1698012608,13016.908911429993,71.88907160999952,54389.423762640006 2023-10-22,22:10:10.000,295,11058149,-795,0,1698012609,13016.922384049998,71.88202248000016,54389.50760808 2023-10-22,22:10:11.000,295,11058176,-795,0,1698012610,13016.976274529989,71.86087509000208,54389.59844064 2023-10-22,22:10:12.000,295,11058157,-795,0,1698012611,13016.983010839998,71.89612073999888,54389.55651792 2023-10-22,22:10:13.000,295,11058194,-795,0,1698012612,13017.003219769998,71.82562943999801,54389.56350504001 2023-10-22,22:10:14.000,295,11058186,-795,0,1698012613,13016.949329289993,71.84677683000336,54389.50760808 2023-10-22,22:10:15.000,295,11058149,-795,0,1698012614,13016.962801909998,71.82562943999801,54389.55651792 2023-10-22,22:10:16.000,295,11058173,-795,0,1698012615,13017.016692389989,71.88202248000016,54389.68228608001 2023-10-22,22:10:17.000,295,11058152,-795,0,1698012616,13016.983010839998,71.85382596000272,54389.63337624001 2023-10-22,22:10:18.000,295,11058168,-795,0,1698012617,13016.935856669988,71.85382596000272,54389.60542776 2023-10-22,22:10:19.000,295,11058169,-795,0,1698012618,13016.962801909998,71.83267857000465,54389.73119592001 2023-10-22,22:10:20.000,295,11058218,-795,0,1698012619,13016.915647739988,71.81858030999865,54389.58446640001 2023-10-22,22:10:21.000,295,11058195,-795,0,1698012620,13016.935856669988,71.81153117999929,54389.60542776 2023-10-22,22:10:22.000,295,11058238,-795,0,1698012621,13016.915647739988,71.84677683000336,54389.55651792 2023-10-22,22:10:23.000,295,11058180,-795,0,1698012622,13016.969538219993,71.76218727000378,54389.78010576001 2023-10-22,22:10:24.000,295,11058161,-795,0,1698012623,13016.962801909998,71.76923640000314,54389.79408 2023-10-22,22:10:25.000,295,11058204,-795,0,1698012624,13016.976274529989,71.71989249000035,54389.759144400006 2023-10-22,22:10:26.000,295,11058184,-795,0,1698012625,13016.908911429993,71.73399074999907,54389.64735048 2023-10-22,22:10:27.000,295,11058234,-795,0,1698012626,13016.929120359993,71.65645031999884,54389.74517016 2023-10-22,22:10:28.000,295,11058219,-795,0,1698012627,13016.969538219993,71.69169597000291,54389.787092880004 2023-10-22,22:10:29.000,295,11058156,-795,0,1698012628,13016.935856669988,71.67759771000419,54389.67529896 2023-10-22,22:10:30.000,295,11058209,-795,0,1698012629,13016.956065599989,71.6282538000014,54389.689273200005 2023-10-22,22:10:31.000,295,11058176,-795,0,1698012630,13017.016692389989,71.60005728000397,54389.71722168 2023-10-22,22:10:32.000,295,11058168,-795,0,1698012631,13017.057110249989,71.57890988999861,54389.856964080005 2023-10-22,22:10:33.000,295,11058206,-795,0,1698012632,13017.063846559999,71.5648116299999,54389.87093832 2023-10-22,22:10:34.000,295,11058169,-795,0,1698012633,13017.070582869994,71.54366424000182,54389.84298984 2023-10-22,22:10:35.000,295,11058196,-795,0,1698012634,13016.996483459989,71.50841858999775,54389.70324744 2023-10-22,22:10:36.000,295,11058198,-795,0,1698012635,13016.989747149993,71.49432032999903,54389.689273200005 2023-10-22,22:10:37.000,295,11058217,-795,0,1698012636,13017.009956079994,71.46612381000159,54389.689273200005 2023-10-22,22:10:38.000,295,11058229,-795,0,1698012637,13017.036901319989,71.40268164000008,54389.82901560001 2023-10-22,22:10:39.000,295,11058226,-795,0,1698012638,13017.070582869994,71.39563251000072,54389.856964080005 2023-10-22,22:10:40.000,295,11058188,-795,0,1698012639,13017.050373939994,71.42382902999816,54389.88491256 2023-10-22,22:10:41.000,295,11058230,-795,0,1698012640,13017.043637629999,71.37448512000265,54389.79408 2023-10-22,22:10:42.000,295,11058168,-795,0,1698012641,13016.922384049998,71.33923946999857,54389.56350504001 2023-10-22,22:10:43.000,295,11058170,-795,0,1698012642,13016.969538219993,71.3180920800005,54389.689273200005 2023-10-22,22:10:44.000,295,11058156,-795,0,1698012643,13016.915647739988,71.37448512000265,54389.57747928 2023-10-22,22:10:45.000,295,11058209,-795,0,1698012644,13016.902175119998,71.33219033999922,54389.570492160005 2023-10-22,22:10:46.000,295,11058207,-795,0,1698012645,13016.983010839998,71.33923946999857,54389.73119592001 2023-10-22,22:10:47.000,295,11058188,-795,0,1698012646,13017.003219769998,71.3180920800005,54389.69626032 2023-10-22,22:10:48.000,295,11058228,-795,0,1698012647,13016.888702499993,71.32514120999986,54389.66132472001 2023-10-22,22:10:49.000,295,11058188,-795,0,1698012648,13016.868493569993,71.25464990999899,54389.5495308 2023-10-22,22:10:50.000,295,11058169,-795,0,1698012649,13016.855020950003,71.23350252000091,54389.640363360006 2023-10-22,22:10:51.000,295,11058155,-795,0,1698012650,13016.828075709993,71.2194042600022,54389.66831184 2023-10-22,22:10:52.000,295,11058202,-795,0,1698012651,13016.848284639993,71.23350252000091,54389.61241488001 2023-10-22,22:10:53.000,295,11058193,-795,0,1698012652,13016.841548329998,71.20530600000347,54389.56350504001 2023-10-22,22:10:54.000,295,11058178,-795,0,1698012653,13016.753976300002,71.16301122000004,54389.51459520001 2023-10-22,22:10:55.000,295,11058194,-795,0,1698012654,13016.774185230002,71.14891296000133,54389.49363384001 2023-10-22,22:10:56.000,295,11058168,-795,0,1698012655,13016.881966189998,71.14186383000197,54389.66132472001 2023-10-22,22:10:57.000,295,11058167,-795,0,1698012656,13016.929120359993,71.11366731000453,54389.68228608001 2023-10-22,22:10:58.000,295,11058180,-795,0,1698012657,13016.834812020003,71.11366731000453,54389.62638912 2023-10-22,22:10:59.000,295,11058201,-795,0,1698012658,13016.780921539998,71.05727427000238,54389.48664672 2023-10-22,22:11:00.000,295,11058179,-795,0,1698012659,13016.787657849993,71.04317601000366,54389.52856944 2023-10-22,22:11:01.000,295,11058194,-795,0,1698012660,13016.841548329998,71.00088123000023,54389.57747928 2023-10-22,22:11:02.000,295,11058162,-795,0,1698012661,13016.841548329998,70.99383210000087,54389.55651792 2023-10-22,22:11:03.000,295,11058219,-795,0,1698012662,13016.841548329998,70.98678297000151,54389.59844064 2023-10-22,22:11:04.000,295,11058212,-795,0,1698012663,13016.821339399998,70.95858645000408,54389.57747928 2023-10-22,22:11:05.000,295,11058171,-795,0,1698012664,13016.895438809988,70.96563558000344,54389.45869824 2023-10-22,22:11:06.000,295,11058178,-795,0,1698012665,13016.767448919993,70.91629167000065,54389.36087856 2023-10-22,22:11:07.000,295,11058199,-795,0,1698012666,13016.727031059992,70.91629167000065,54389.38183992 2023-10-22,22:11:08.000,295,11058172,-795,0,1698012667,13016.720294749997,70.90219341000193,54389.36087856 2023-10-22,22:11:09.000,295,11058183,-795,0,1698012668,13016.639459029997,70.8598986299985,54389.33293008 2023-10-22,22:11:10.000,295,11058142,-795,0,1698012669,13016.753976300002,70.90219341000193,54389.451711120004 2023-10-22,22:11:11.000,295,11058239,-795,0,1698012670,13016.652931650002,70.90924254000129,54389.38882704 2023-10-22,22:11:12.000,295,11058166,-795,0,1698012671,13016.666404269992,70.85284949999914,54389.34690432001 2023-10-22,22:11:13.000,295,11058153,-795,0,1698012672,13016.753976300002,70.88809515000321,54389.423762640006 2023-10-22,22:11:14.000,295,11058158,-795,0,1698012673,13016.679876889997,70.91629167000065,54389.284020240004 2023-10-22,22:11:15.000,295,11058202,-795,0,1698012674,13016.625986409992,70.91629167000065,54389.10235512 2023-10-22,22:11:16.000,295,11058205,-795,0,1698012675,13016.599041169997,70.94448818999808,54389.08139376001 2023-10-22,22:11:17.000,295,11058165,-795,0,1698012676,13016.625986409992,70.93038992999936,54389.17921344001 2023-10-22,22:11:18.000,295,11058195,-795,0,1698012677,13016.572095930002,70.94448818999808,54389.2001748 2023-10-22,22:11:19.000,295,11058197,-795,0,1698012678,13016.605777479992,70.91629167000065,54389.20716192001 2023-10-22,22:11:20.000,295,11058197,-795,0,1698012679,13016.619250099997,70.87399689000449,54389.22812328001 2023-10-22,22:11:21.000,295,11058177,-795,0,1698012680,13016.652931650002,70.88809515000321,54389.31196872 2023-10-22,22:11:22.000,295,11058176,-795,0,1698012681,13016.686613199992,70.93743905999872,54389.29100736 2023-10-22,22:11:23.000,295,11058181,-795,0,1698012682,13016.659667959997,70.94448818999808,54389.29100736 2023-10-22,22:11:24.000,295,11058166,-795,0,1698012683,13016.565359619992,70.93038992999936,54389.20716192001 2023-10-22,22:11:25.000,295,11058184,-795,0,1698012684,13016.504732829992,70.95858645000408,54389.13030360001 2023-10-22,22:11:26.000,295,11058193,-795,0,1698012685,13016.585568549992,70.97973384000215,54389.235110400004 2023-10-22,22:11:27.000,295,11058196,-795,0,1698012686,13016.619250099997,71.02202861999831,54389.353891440005 2023-10-22,22:11:28.000,295,11058219,-795,0,1698012687,13016.545150689992,71.0361268800043,54389.27703312001 2023-10-22,22:11:29.000,295,11058182,-795,0,1698012688,13016.504732829992,71.04317601000366,54389.1652392 2023-10-22,22:11:30.000,295,11058107,-795,0,1698012689,13016.417160799996,71.07842166000046,54389.14427784 2023-10-22,22:11:31.000,295,11058196,-795,0,1698012690,13016.497996519996,71.0713725300011,54389.256071760006 2023-10-22,22:11:32.000,295,11058194,-795,0,1698012691,13016.484523899991,71.0713725300011,54389.270046 2023-10-22,22:11:33.000,295,11058200,-795,0,1698012692,13016.518205449996,71.08547078999982,54389.31196872 2023-10-22,22:11:34.000,295,11058165,-795,0,1698012693,13016.417160799996,71.09956904999854,54389.186200560005 2023-10-22,22:11:35.000,295,11058194,-795,0,1698012694,13016.39021556,71.09956904999854,54389.22113616 2023-10-22,22:11:36.000,295,11058171,-795,0,1698012695,13016.450842350001,71.11366731000453,54389.38882704 2023-10-22,22:11:37.000,295,11058172,-795,0,1698012696,13016.403688179991,71.13481470000261,54389.17921344001 2023-10-22,22:11:38.000,295,11058139,-795,0,1698012697,13016.417160799996,71.0713725300011,54389.235110400004 2023-10-22,22:11:39.000,295,11058199,-795,0,1698012698,13016.376742939996,71.08547078999982,54389.14427784 2023-10-22,22:11:40.000,295,11058210,-795,0,1698012699,13016.336325079996,71.08547078999982,54389.08139376001 2023-10-22,22:11:41.000,295,11058146,-795,0,1698012700,13016.336325079996,71.06432340000174,54389.15126496 2023-10-22,22:11:42.000,295,11058187,-795,0,1698012701,13016.356534009996,71.09251991999918,54389.13030360001 2023-10-22,22:11:43.000,295,11058185,-795,0,1698012702,13016.3497977,71.06432340000174,54389.256071760006 2023-10-22,22:11:44.000,295,11058175,-795,0,1698012703,13016.34306138999,71.05727427000238,54389.284020240004 2023-10-22,22:11:45.000,295,11058193,-795,0,1698012704,13016.32285245999,71.04317601000366,54389.14427784 2023-10-22,22:11:46.000,295,11058161,-795,0,1698012705,13016.403688179991,71.0361268800043,54389.22113616 2023-10-22,22:11:47.000,295,11058218,-795,0,1698012706,13016.37000663,71.02202861999831,54389.20716192001 2023-10-22,22:11:48.000,295,11058202,-795,0,1698012707,13016.376742939996,71.05727427000238,54389.17222632 2023-10-22,22:11:49.000,295,11058198,-795,0,1698012708,13016.30264352999,71.06432340000174,54389.13030360001 2023-10-22,22:11:50.000,295,11058190,-795,0,1698012709,13016.28917091,71.09251991999918,54389.088380880006 2023-10-22,22:11:51.000,295,11058195,-795,0,1698012710,13016.3497977,71.1066181799979,54389.27703312001 2023-10-22,22:11:52.000,295,11058162,-795,0,1698012711,13016.34306138999,71.1066181799979,54389.270046 2023-10-22,22:11:53.000,295,11058191,-795,0,1698012712,13016.32285245999,71.08547078999982,54389.20716192001 2023-10-22,22:11:54.000,295,11058169,-795,0,1698012713,13016.30937984,71.12776557000325,54389.17222632 2023-10-22,22:11:55.000,295,11058188,-795,0,1698012714,13016.26896198,71.11366731000453,54389.03947104001 2023-10-22,22:11:56.000,295,11058162,-795,0,1698012715,13016.26222566999,71.14891296000133,54389.06043240001 2023-10-22,22:11:57.000,295,11058205,-795,0,1698012716,13016.295907219996,71.14891296000133,54389.2001748 2023-10-22,22:11:58.000,295,11058189,-795,0,1698012717,13016.30937984,71.12071644000389,54389.22113616 2023-10-22,22:11:59.000,295,11058187,-795,0,1698012718,13016.316116149996,71.14891296000133,54389.17921344001 2023-10-22,22:12:00.000,295,11058210,-795,0,1698012719,13016.28243459999,71.14186383000197,54389.20716192001 2023-10-22,22:12:01.000,295,11058218,-795,0,1698012720,13016.22854412,71.16301122000004,54389.04645816 2023-10-22,22:12:02.000,295,11058185,-795,0,1698012721,13016.26222566999,71.17710947999876,54389.1652392 2023-10-22,22:12:03.000,295,11058178,-795,0,1698012722,13016.28243459999,71.19120774000476,54389.14427784 2023-10-22,22:12:04.000,295,11058172,-795,0,1698012723,13016.18812626,71.23350252000091,54388.99056120001 2023-10-22,22:12:05.000,295,11058229,-795,0,1698012724,13016.154444709995,71.17710947999876,54388.969599840006 2023-10-22,22:12:06.000,295,11058200,-795,0,1698012725,13016.14097208999,71.23350252000091,54389.01152256001 2023-10-22,22:12:07.000,295,11058152,-795,0,1698012726,13016.12749947,71.23350252000091,54389.03248392 2023-10-22,22:12:08.000,295,11058162,-795,0,1698012727,13016.14097208999,71.24055165000027,54389.07440664 2023-10-22,22:12:09.000,295,11058179,-795,0,1698012728,13016.12749947,71.23350252000091,54388.92767712 2023-10-22,22:12:10.000,295,11058208,-795,0,1698012729,13016.12076315999,71.24055165000027,54389.03947104001 2023-10-22,22:12:11.000,295,11058176,-795,0,1698012730,13016.134235779995,71.25464990999899,54388.9556256 2023-10-22,22:12:12.000,295,11058158,-795,0,1698012731,13016.16791733,71.25464990999899,54388.9556256 2023-10-22,22:12:13.000,295,11058210,-795,0,1698012732,13016.1477084,71.26169903999835,54388.98357408 2023-10-22,22:12:14.000,295,11058175,-795,0,1698012733,13016.093817919995,71.31104295000114,54388.86479304 2023-10-22,22:12:15.000,295,11058163,-795,0,1698012734,13016.02645482,71.28989556000306,54388.67614080001 2023-10-22,22:12:16.000,295,11058228,-795,0,1698012735,13016.18812626,71.3180920800005,54389.04645816 2023-10-22,22:12:17.000,295,11058195,-795,0,1698012736,13016.16791733,71.32514120999986,54388.99754832 2023-10-22,22:12:18.000,295,11058137,-795,0,1698012737,13016.16118101999,71.34628859999793,54388.948638480004 2023-10-22,22:12:19.000,295,11058197,-795,0,1698012738,13016.08708161,71.37448512000265,54388.74601200001 2023-10-22,22:12:20.000,295,11058176,-795,0,1698012739,13016.114026849995,71.35333773000457,54388.84383168001 2023-10-22,22:12:21.000,295,11058222,-795,0,1698012740,13016.1477084,71.37448512000265,54388.87178016001 2023-10-22,22:12:22.000,295,11058222,-795,0,1698012741,13016.134235779995,71.36038686000393,54388.96261272001 2023-10-22,22:12:23.000,295,11058182,-795,0,1698012742,13016.154444709995,71.381534250002,54389.0254968 2023-10-22,22:12:24.000,295,11058205,-795,0,1698012743,13016.12076315999,71.37448512000265,54388.969599840006 2023-10-22,22:12:25.000,295,11058151,-795,0,1698012744,13016.114026849995,71.37448512000265,54388.780947600004 2023-10-22,22:12:26.000,295,11058168,-795,0,1698012745,13016.06687268,71.3180920800005,54388.83684456 2023-10-22,22:12:27.000,295,11058197,-795,0,1698012746,13016.03992743999,71.31104295000114,54388.920690000006 2023-10-22,22:12:28.000,295,11058187,-795,0,1698012747,13016.053400059995,71.31104295000114,54388.87178016001 2023-10-22,22:12:29.000,295,11058191,-795,0,1698012748,13015.98603696,71.28989556000306,54388.72505064001 2023-10-22,22:12:30.000,295,11058182,-795,0,1698012749,13016.00624589,71.30399382000178,54388.732037760004 2023-10-22,22:12:31.000,295,11058181,-795,0,1698012750,13015.992773269994,71.25464990999899,54388.86479304 2023-10-22,22:12:32.000,295,11058192,-795,0,1698012751,13016.114026849995,71.2687481699977,54388.87876728 2023-10-22,22:12:33.000,295,11058154,-795,0,1698012752,13016.10055422999,71.25464990999899,54388.84383168001 2023-10-22,22:12:34.000,295,11058180,-795,0,1698012753,13016.06687268,71.2194042600022,54388.80889608 2023-10-22,22:12:35.000,295,11058214,-795,0,1698012754,13016.00624589,71.21235513000283,54388.59928248 2023-10-22,22:12:36.000,295,11058140,-795,0,1698012755,13015.992773269994,71.19825687000412,54388.59229536 2023-10-22,22:12:37.000,295,11058179,-795,0,1698012756,13016.06013636999,71.23350252000091,54388.72505064001 2023-10-22,22:12:38.000,295,11058152,-795,0,1698012757,13016.06687268,71.22645339000155,54388.75998624 2023-10-22,22:12:39.000,295,11058221,-795,0,1698012758,13016.073608989995,71.14891296000133,54388.65517944001 2023-10-22,22:12:40.000,295,11058210,-795,0,1698012759,13016.06013636999,71.15596209000068,54388.59928248 2023-10-22,22:12:41.000,295,11058187,-795,0,1698012760,13016.1477084,71.18415860999812,54388.75998624 2023-10-22,22:12:42.000,295,11058115,-795,0,1698012761,13016.10729054,71.1700603499994,54388.69011504 2023-10-22,22:12:43.000,295,11058208,-795,0,1698012762,13016.06687268,71.13481470000261,54388.62024384 2023-10-22,22:12:44.000,295,11058145,-795,0,1698012763,13016.012982199994,71.13481470000261,54388.52941128 2023-10-22,22:12:45.000,295,11058211,-795,0,1698012764,13015.98603696,71.12776557000325,54388.396656000004 2023-10-22,22:12:46.000,295,11058177,-795,0,1698012765,13015.972564339994,71.13481470000261,54388.57832112001 2023-10-22,22:12:47.000,295,11058174,-795,0,1698012766,13015.972564339994,71.09956904999854,54388.53639840001 2023-10-22,22:12:48.000,295,11058189,-795,0,1698012767,13015.95909171999,71.05727427000238,54388.5014628 2023-10-22,22:12:49.000,295,11058147,-795,0,1698012768,13015.91867385999,71.09251991999918,54388.33377192 2023-10-22,22:12:50.000,295,11058214,-795,0,1698012769,13015.878255999989,71.04317601000366,54388.249926480006 2023-10-22,22:12:51.000,295,11058128,-795,0,1698012770,13015.911937549994,71.07842166000046,54388.298836320006 2023-10-22,22:12:52.000,295,11058199,-795,0,1698012771,13015.89846492999,71.05727427000238,54388.41063024001 2023-10-22,22:12:53.000,295,11058211,-795,0,1698012772,13015.905201239999,71.05022514000302,54388.3267848 2023-10-22,22:12:54.000,295,11058140,-795,0,1698012773,13015.844574449999,71.02202861999831,54388.249926480006 2023-10-22,22:12:55.000,295,11058143,-795,0,1698012774,13015.817629209989,71.00793035999959,54388.277874960004 2023-10-22,22:12:56.000,295,11058153,-795,0,1698012775,13015.878255999989,71.00088123000023,54388.3617204 2023-10-22,22:12:57.000,295,11058179,-795,0,1698012776,13015.858047069989,71.04317601000366,54388.30582344 2023-10-22,22:12:58.000,295,11058130,-795,0,1698012777,13015.743529799998,71.0361268800043,54388.13813256 2023-10-22,22:12:59.000,295,11058176,-795,0,1698012778,13015.730057179993,70.99383210000087,54388.13813256 2023-10-22,22:13:00.000,295,11058178,-795,0,1698012779,13015.709848249993,71.02907774999767,54388.13813256 2023-10-22,22:13:01.000,295,11058160,-795,0,1698012780,13015.709848249993,71.02907774999767,54388.249926480006 2023-10-22,22:13:02.000,295,11058156,-795,0,1698012781,13015.689639319993,71.00793035999959,54388.12415832001 2023-10-22,22:13:03.000,295,11058209,-795,0,1698012782,13015.757002419989,71.01497948999895,54388.35473328 2023-10-22,22:13:04.000,295,11058193,-795,0,1698012783,13015.696375629988,71.00088123000023,54388.29184920001 2023-10-22,22:13:05.000,295,11058170,-795,0,1698012784,13015.635748840003,70.99383210000087,54388.1870424 2023-10-22,22:13:06.000,295,11058103,-795,0,1698012785,13015.669430389993,70.97973384000215,54388.228965120004 2023-10-22,22:13:07.000,295,11058171,-795,0,1698012786,13015.689639319993,71.00793035999959,54388.17306816001 2023-10-22,22:13:08.000,295,11058248,-795,0,1698012787,13015.655957769988,70.9726847100028,54388.15909392 2023-10-22,22:13:09.000,295,11058197,-795,0,1698012788,13015.561649429997,70.97973384000215,54388.08922272 2023-10-22,22:13:10.000,295,11058200,-795,0,1698012789,13015.561649429997,71.01497948999895,54388.06826136 2023-10-22,22:13:11.000,295,11058195,-795,0,1698012790,13015.655957769988,71.02202861999831,54388.20800376 2023-10-22,22:13:12.000,295,11058210,-795,0,1698012791,13015.649221459993,71.01497948999895,54388.1870424 2023-10-22,22:13:13.000,295,11058190,-795,0,1698012792,13015.595330980002,71.00793035999959,54388.12415832001 2023-10-22,22:13:14.000,295,11058111,-795,0,1698012793,13015.521231569997,70.9726847100028,54388.061274240004 2023-10-22,22:13:15.000,295,11058168,-795,0,1698012794,13015.426923229992,70.99383210000087,54387.942493200004 2023-10-22,22:13:16.000,295,11058110,-675,0,1698012795,13015.426923229992,70.96563558000344,54387.94948032 2023-10-22,22:13:17.000,295,11058176,-795,0,1698012796,13015.487550019992,70.98678297000151,54388.0473 2023-10-22,22:13:18.000,295,11058220,-795,0,1698012797,13015.467341089992,71.0361268800043,54388.08922272 2023-10-22,22:13:19.000,295,11058196,-795,0,1698012798,13015.393241680002,71.0361268800043,54388.012364400005 2023-10-22,22:13:20.000,295,11058154,-795,0,1698012799,13015.359560129997,71.05022514000302,54387.95646744001 2023-10-22,22:13:21.000,295,11058207,-795,0,1698012800,13015.319142269997,71.04317601000366,54387.82371216 2023-10-22,22:13:22.000,295,11058095,-795,0,1698012801,13015.359560129997,71.06432340000174,54387.85166064 2023-10-22,22:13:23.000,295,11058180,-795,0,1698012802,13015.346087509992,71.0713725300011,54387.93550608001 2023-10-22,22:13:24.000,295,11058190,-795,0,1698012803,13015.265251789991,71.08547078999982,54387.8027508 2023-10-22,22:13:25.000,295,11058203,-795,0,1698012804,13015.278724409996,71.09956904999854,54387.78877656001 2023-10-22,22:13:26.000,295,11058182,-795,0,1698012805,13015.265251789991,71.11366731000453,54387.844673520005 2023-10-22,22:13:27.000,295,11058157,-795,0,1698012806,13015.258515479996,71.14186383000197,54387.76781520001 2023-10-22,22:13:28.000,295,11058146,-795,0,1698012807,13015.245042859991,71.13481470000261,54387.78178944 2023-10-22,22:13:29.000,295,11058132,-795,0,1698012808,13015.224833929991,71.12776557000325,54387.68396976 2023-10-22,22:13:30.000,295,11058166,-795,0,1698012809,13015.292197030001,71.12071644000389,54387.71191824 2023-10-22,22:13:31.000,295,11058208,-795,0,1698012810,13015.292197030001,71.11366731000453,54387.65602128 2023-10-22,22:13:32.000,295,11058172,-795,0,1698012811,13015.19115238,71.14186383000197,54387.38352360001 2023-10-22,22:13:33.000,295,11058144,-795,0,1698012812,13015.265251789991,71.14186383000197,54387.64204704 2023-10-22,22:13:34.000,295,11058188,-795,0,1698012813,13015.197888689996,71.14186383000197,54387.607111440004 2023-10-22,22:13:35.000,295,11058185,-795,0,1698012814,13015.238306549996,71.14186383000197,54387.63505992 2023-10-22,22:13:36.000,295,11058162,-795,0,1698012815,13015.292197030001,71.13481470000261,54387.71890536001 2023-10-22,22:13:37.000,295,11058232,-795,0,1698012816,13015.271988100001,71.13481470000261,54387.71191824 2023-10-22,22:13:38.000,295,11058183,-795,0,1698012817,13015.245042859991,71.14186383000197,54387.64903416001 2023-10-22,22:13:39.000,295,11058164,-795,0,1698012818,13015.197888689996,71.06432340000174,54387.45339480001 2023-10-22,22:13:40.000,295,11058196,-795,0,1698012819,13015.184416069991,71.1066181799979,54387.51627888 2023-10-22,22:13:41.000,295,11058185,-795,0,1698012820,13015.211361310001,71.09251991999918,54387.558201600004 2023-10-22,22:13:42.000,295,11058197,-795,0,1698012821,13015.224833929991,71.06432340000174,54387.56518872 2023-10-22,22:13:43.000,295,11058159,-795,0,1698012822,13015.285460719992,71.02907774999767,54387.63505992 2023-10-22,22:13:44.000,295,11058220,-795,0,1698012823,13015.238306549996,71.06432340000174,54387.53025312001 2023-10-22,22:13:45.000,295,11058194,-795,0,1698012824,13015.305669649992,71.05022514000302,54387.46736904 2023-10-22,22:13:46.000,295,11058152,-795,0,1698012825,13015.298933339996,71.04317601000366,54387.40448496001 2023-10-22,22:13:47.000,295,11058176,-795,0,1698012826,13015.298933339996,71.02202861999831,54387.43243344001 2023-10-22,22:13:48.000,295,11058153,-795,0,1698012827,13015.346087509992,71.00793035999959,54387.44640768 2023-10-22,22:13:49.000,295,11058188,-795,0,1698012828,13015.352823820002,70.94448818999808,54387.32762664 2023-10-22,22:13:50.000,295,11058131,-795,0,1698012829,13015.339351199997,71.00088123000023,54387.35557512 2023-10-22,22:13:51.000,295,11058152,-795,0,1698012830,13015.420186919997,70.93038992999936,54387.28570392001 2023-10-22,22:13:52.000,295,11058185,-795,0,1698012831,13015.494286330002,70.8598986299985,54387.20185848 2023-10-22,22:13:53.000,295,11058176,-795,0,1698012832,13015.554913120002,70.88104602000385,54387.09006456 2023-10-22,22:13:54.000,295,11058200,-795,0,1698012833,13015.595330980002,70.98678297000151,54387.055128960004 2023-10-22,22:13:55.000,295,11058171,-795,0,1698012834,13015.433659540002,71.01497948999895,54387.02718048001 2023-10-22,22:13:56.000,295,11058223,-795,0,1698012835,13015.278724409996,71.12071644000389,54387.055128960004 2023-10-22,22:13:57.000,295,11058209,-795,0,1698012836,13015.17094345,71.19120774000476,54387.104038800004 2023-10-22,22:13:58.000,295,11058239,-795,0,1698012837,13015.09010773,71.25464990999899,54387.055128960004 2023-10-22,22:13:59.000,295,11058184,-795,0,1698012838,13015.211361310001,71.24760077999963,54387.222819840004 2023-10-22,22:14:00.000,295,11058195,-795,0,1698012839,13015.231570240001,71.19825687000412,54387.2088456 2023-10-22,22:14:01.000,295,11058183,-795,0,1698012840,13015.312405960001,71.15596209000068,54387.341600880005 2023-10-22,22:14:02.000,295,11058201,-795,0,1698012841,13015.319142269997,71.13481470000261,54387.32762664 2023-10-22,22:14:03.000,295,11058181,-795,0,1698012842,13015.373032750002,71.0713725300011,54387.2787168 2023-10-22,22:14:04.000,295,11058211,-795,0,1698012843,13015.298933339996,71.08547078999982,54387.20185848 2023-10-22,22:14:05.000,295,11058185,-795,0,1698012844,13015.406714299992,71.00793035999959,54387.19487136001 2023-10-22,22:14:06.000,295,11058192,-795,0,1698012845,13015.379769059997,71.0361268800043,54387.243781200006 2023-10-22,22:14:07.000,295,11058172,-715,0,1698012846,13015.426923229992,71.02907774999767,54387.2088456 2023-10-22,22:14:08.000,295,11058181,-795,0,1698012847,13015.426923229992,71.04317601000366,54387.36954936 2023-10-22,22:14:09.000,295,11058169,-795,0,1698012848,13015.440395849997,71.04317601000366,54387.25076832 2023-10-22,22:14:10.000,295,11058123,-795,0,1698012849,13015.474077400002,71.0361268800043,54387.32063952 2023-10-22,22:14:11.000,295,11058220,-795,0,1698012850,13015.467341089992,71.0361268800043,54387.13198728 2023-10-22,22:14:12.000,295,11058148,-795,0,1698012851,13015.453868470002,71.05022514000302,54387.222819840004 2023-10-22,22:14:13.000,295,11058212,-795,0,1698012852,13015.514495260002,71.01497948999895,54387.29967816 2023-10-22,22:14:14.000,295,11058232,-795,0,1698012853,13015.487550019992,71.09956904999854,54387.2088456 2023-10-22,22:14:15.000,295,11058163,-795,0,1698012854,13015.561649429997,71.04317601000366,54387.271729680004 2023-10-22,22:14:16.000,295,11058192,-795,0,1698012855,13015.622276219998,71.0713725300011,54387.40448496001 2023-10-22,22:14:17.000,295,11058186,-795,0,1698012856,13015.682903009998,71.0713725300011,54387.37653648 2023-10-22,22:14:18.000,295,11058155,-795,0,1698012857,13015.635748840003,71.07842166000046,54387.36954936 2023-10-22,22:14:19.000,295,11058130,-795,0,1698012858,13015.655957769988,71.07842166000046,54387.28570392001 2023-10-22,22:14:20.000,295,11058227,-795,0,1698012859,13015.615539910003,71.09251991999918,54387.22980696 2023-10-22,22:14:21.000,295,11058141,-795,0,1698012860,13015.635748840003,71.09251991999918,54387.22980696 2023-10-22,22:14:22.000,295,11058124,-795,0,1698012861,13015.662694079998,71.11366731000453,54387.411472080006 2023-10-22,22:14:23.000,295,11058199,-795,0,1698012862,13015.736793489988,71.06432340000174,54387.36256224001 2023-10-22,22:14:24.000,295,11058193,-795,0,1698012863,13015.682903009998,71.09956904999854,54387.36954936 2023-10-22,22:14:25.000,295,11058152,-795,0,1698012864,13015.696375629988,71.0713725300011,54387.348588 2023-10-22,22:14:26.000,295,11058160,-795,0,1698012865,13015.696375629988,71.08547078999982,54387.4883304 2023-10-22,22:14:27.000,295,11058201,-795,0,1698012866,13015.709848249993,71.09251991999918,54387.49531752 2023-10-22,22:14:28.000,295,11058229,-795,0,1698012867,13015.750266109993,71.07842166000046,54387.509291760005 2023-10-22,22:14:29.000,295,11058157,-795,0,1698012868,13015.682903009998,71.11366731000453,54387.35557512 2023-10-22,22:14:30.000,295,11058197,-795,0,1698012869,13015.730057179993,71.08547078999982,54387.40448496001 2023-10-22,22:14:31.000,295,11058226,-795,0,1698012870,13015.757002419989,71.11366731000453,54387.48134328001 2023-10-22,22:14:32.000,295,11058162,-795,0,1698012871,13015.770475039993,71.05022514000302,54387.523266 2023-10-22,22:14:33.000,295,11058131,-795,0,1698012872,13015.703111939998,70.9726847100028,54387.11102592 2023-10-22,22:14:34.000,295,11058219,-795,0,1698012873,13015.858047069989,70.93038992999936,54387.348588 2023-10-22,22:14:35.000,295,11058203,-795,0,1698012874,13015.96582803,70.87399689000449,54387.25076832 2023-10-22,22:14:36.000,295,11058201,-795,0,1698012875,13016.033191129995,70.9726847100028,54387.32762664 2023-10-22,22:14:37.000,295,11058231,-795,0,1698012876,13016.16791733,71.02907774999767,54387.48134328001 2023-10-22,22:14:38.000,295,11058237,-795,0,1698012877,13016.10055422999,71.09251991999918,54387.56518872 2023-10-22,22:14:39.000,295,11058176,-795,0,1698012878,13016.12076315999,71.12776557000325,54387.57217584001 2023-10-22,22:14:40.000,295,11058196,-795,0,1698012879,13016.08708161,71.14891296000133,54387.62108568001 2023-10-22,22:14:41.000,295,11058166,-795,0,1698012880,13016.154444709995,71.14891296000133,54387.76082808 2023-10-22,22:14:42.000,295,11058212,-795,0,1698012881,13016.12749947,71.12776557000325,54387.71890536001 2023-10-22,22:14:43.000,295,11058208,-795,0,1698012882,13016.12076315999,71.19825687000412,54387.76082808 2023-10-22,22:14:44.000,295,11058230,-795,0,1698012883,13016.08708161,71.14891296000133,54387.71191824 2023-10-22,22:14:45.000,295,11058211,-795,0,1698012884,13016.10729054,71.17710947999876,54387.71191824 2023-10-22,22:14:46.000,295,11058173,-795,0,1698012885,13016.16791733,71.19825687000412,54387.88659624001 2023-10-22,22:14:47.000,295,11058212,-795,0,1698012886,13016.22854412,71.17710947999876,54387.914544720006 2023-10-22,22:14:48.000,295,11058159,-795,0,1698012887,13016.16118101999,71.18415860999812,54387.82371216 2023-10-22,22:14:49.000,295,11058176,-795,0,1698012888,13016.12076315999,71.24760077999963,54387.76082808 2023-10-22,22:14:50.000,295,11058146,-795,0,1698012889,13016.194862569995,71.20530600000347,54387.78877656001 2023-10-22,22:14:51.000,295,11058144,-795,0,1698012890,13016.18138994999,71.26169903999835,54387.76082808 2023-10-22,22:14:52.000,295,11058168,-795,0,1698012891,13016.24201673999,71.27579730000434,54387.80973792 2023-10-22,22:14:53.000,295,11058191,-795,0,1698012892,13016.30264352999,71.29694469000242,54387.80973792 2023-10-22,22:14:54.000,295,11058164,-795,0,1698012893,13016.275698289995,71.29694469000242,54387.774802320004 2023-10-22,22:14:55.000,295,11058233,-795,0,1698012894,13016.32958877,71.3180920800005,54387.8027508 2023-10-22,22:14:56.000,295,11058185,-795,0,1698012895,13016.403688179991,71.29694469000242,54387.93550608001 2023-10-22,22:14:57.000,295,11058174,-795,0,1698012896,13016.450842350001,71.3180920800005,54387.88659624001 2023-10-22,22:14:58.000,295,11058190,-795,0,1698012897,13016.558623309997,71.2687481699977,54387.83768640001 2023-10-22,22:14:59.000,295,11058155,-795,0,1698012898,13016.605777479992,71.22645339000155,54387.57217584001 2023-10-22,22:15:00.000,295,11058191,-795,0,1698012899,13016.652931650002,71.05727427000238,54387.66999552001 2023-10-22,22:15:01.000,295,11058178,-795,0,1698012900,13016.572095930002,71.0361268800043,54387.8027508 2023-10-22,22:15:02.000,295,11058189,-795,0,1698012901,13016.444106039991,71.1066181799979,54387.93550608001 2023-10-22,22:15:03.000,295,11058213,-795,0,1698012902,13016.464314969991,71.18415860999812,54387.95646744001 2023-10-22,22:15:04.000,295,11058198,-795,0,1698012903,13016.450842350001,71.25464990999899,54387.99140304 2023-10-22,22:15:05.000,295,11058180,-795,0,1698012904,13016.497996519996,71.2828464300037,54388.00537728001 2023-10-22,22:15:06.000,295,11058176,-795,0,1698012905,13016.538414379997,71.2687481699977,54388.12415832001 2023-10-22,22:15:07.000,295,11058174,-795,0,1698012906,13016.585568549992,71.24760077999963,54388.10319696001 2023-10-22,22:15:08.000,295,11058183,-795,0,1698012907,13016.632722720002,71.26169903999835,54388.17306816001 2023-10-22,22:15:09.000,295,11058207,-795,0,1698012908,13016.619250099997,71.2687481699977,54388.21499088 2023-10-22,22:15:10.000,295,11058204,-795,0,1698012909,13016.619250099997,71.1700603499994,54388.110184080004 2023-10-22,22:15:11.000,295,11058210,-795,0,1698012910,13016.632722720002,71.18415860999812,54388.12415832001 2023-10-22,22:15:12.000,295,11058234,-795,0,1698012911,13016.713558440002,71.17710947999876,54388.3267848 2023-10-22,22:15:13.000,295,11058170,-795,0,1698012912,13016.713558440002,71.18415860999812,54388.27088784001 2023-10-22,22:15:14.000,295,11058207,-795,0,1698012913,13016.727031059992,71.12776557000325,54388.26390072 2023-10-22,22:15:15.000,295,11058165,-795,0,1698012914,13016.679876889997,71.15596209000068,54388.131145440006 2023-10-22,22:15:16.000,295,11058170,-795,0,1698012915,13016.700085819997,71.09251991999918,54388.15210680001 2023-10-22,22:15:17.000,295,11058221,-795,0,1698012916,13016.747239989993,71.12071644000389,54388.30582344 2023-10-22,22:15:18.000,295,11058149,-795,0,1698012917,13016.767448919993,71.07842166000046,54388.347746160005 2023-10-22,22:15:19.000,295,11058173,-795,0,1698012918,13016.740503679997,71.05727427000238,54388.33377192 2023-10-22,22:15:20.000,295,11058245,-795,0,1698012919,13016.787657849993,71.0361268800043,54388.347746160005 2023-10-22,22:15:21.000,295,11058131,-795,0,1698012920,13016.787657849993,71.01497948999895,54388.38966888001 2023-10-22,22:15:22.000,295,11058161,-795,0,1698012921,13016.753976300002,70.97973384000215,54388.31979768001 2023-10-22,22:15:23.000,295,11058189,-795,0,1698012922,13016.774185230002,70.96563558000344,54388.42460448 2023-10-22,22:15:24.000,295,11058203,-795,0,1698012923,13016.774185230002,70.93038992999936,54388.24293936001 2023-10-22,22:15:25.000,295,11058182,-795,0,1698012924,13016.801130469998,70.91629167000065,54388.31979768001 2023-10-22,22:15:26.000,295,11058201,-795,0,1698012925,13016.855020950003,70.87399689000449,54388.45255296 2023-10-22,22:15:27.000,295,11058177,-795,0,1698012926,13016.881966189998,70.86694775999786,54388.52242416 2023-10-22,22:15:28.000,295,11058210,-795,0,1698012927,13016.841548329998,70.85284949999914,54388.40364312 2023-10-22,22:15:29.000,295,11058151,-795,0,1698012928,13016.841548329998,70.83170211000106,54388.2569136 2023-10-22,22:15:30.000,295,11058184,-795,0,1698012929,13016.834812020003,70.75416168000083,54388.34075904001 2023-10-22,22:15:31.000,295,11058214,-795,0,1698012930,13016.841548329998,70.7612108100002,54388.33377192 2023-10-22,22:15:32.000,295,11058195,-795,0,1698012931,13016.841548329998,70.75416168000083,54388.31979768001 2023-10-22,22:15:33.000,295,11058169,-795,0,1698012932,13016.848284639993,70.7259651600034,54388.38268176 2023-10-22,22:15:34.000,295,11058176,-795,0,1698012933,13016.753976300002,70.69071950999933,54387.98441592001 2023-10-22,22:15:35.000,295,11058208,-795,0,1698012934,13016.774185230002,70.7259651600034,54388.180055280005 2023-10-22,22:15:36.000,295,11058182,-795,0,1698012935,13016.794394160002,70.68367037999997,54388.34075904001 2023-10-22,22:15:37.000,295,11058189,-795,0,1698012936,13016.861757259998,70.65547386000253,54388.4315916 2023-10-22,22:15:38.000,295,11058147,-795,0,1698012937,13016.801130469998,70.63432647000445,54388.347746160005 2023-10-22,22:15:39.000,295,11058220,-795,0,1698012938,13016.875229879988,70.6131790799991,54388.35473328 2023-10-22,22:15:40.000,295,11058145,-795,0,1698012939,13016.821339399998,70.59908082000038,54388.28486208 2023-10-22,22:15:41.000,295,11058222,-795,0,1698012940,13016.848284639993,70.54973691000487,54388.31979768001 2023-10-22,22:15:42.000,295,11058206,-795,0,1698012941,13016.828075709993,70.54268777999823,54388.23595224 2023-10-22,22:15:43.000,295,11058183,-795,0,1698012942,13016.888702499993,70.479245610004,54388.47351432 2023-10-22,22:15:44.000,295,11058209,-795,0,1698012943,13016.848284639993,70.465147349998,54388.48748856001 2023-10-22,22:15:45.000,295,11058197,-795,0,1698012944,13016.801130469998,70.43695083000057,54388.34075904001 2023-10-22,22:15:46.000,295,11058137,-795,0,1698012945,13016.760712609997,70.41580344000249,54388.417617360006 2023-10-22,22:15:47.000,295,11058203,-795,0,1698012946,13016.855020950003,70.38055778999842,54388.55037264 2023-10-22,22:15:48.000,295,11058148,-795,0,1698012947,13016.848284639993,70.38760691999778,54388.49447568 2023-10-22,22:15:49.000,295,11058147,-795,0,1698012948,13016.794394160002,70.38760691999778,54388.43857872001 2023-10-22,22:15:50.000,295,11058195,-795,0,1698012949,13016.780921539998,70.39465605000441,54388.42460448 2023-10-22,22:15:51.000,295,11058184,-795,0,1698012950,13016.875229879988,70.41580344000249,54388.585308240006 2023-10-22,22:15:52.000,295,11058186,-795,0,1698012951,13016.828075709993,70.41580344000249,54388.613256720004 2023-10-22,22:15:53.000,295,11058209,-795,0,1698012952,13016.841548329998,70.31006649000483,54388.54338552 2023-10-22,22:15:54.000,295,11058144,-795,0,1698012953,13016.875229879988,70.3664595299997,54388.55037264 2023-10-22,22:15:55.000,295,11058238,-795,0,1698012954,13016.807866779993,70.35941040000034,54388.43857872001 2023-10-22,22:15:56.000,295,11058164,-795,0,1698012955,13016.868493569993,70.38055778999842,54388.4315916 2023-10-22,22:15:57.000,295,11058200,-795,0,1698012956,13016.908911429993,70.3664595299997,54388.54338552 2023-10-22,22:15:58.000,295,11058211,-795,0,1698012957,13016.888702499993,70.35941040000034,54388.48050144 2023-10-22,22:15:59.000,295,11058216,-795,0,1698012958,13016.915647739988,70.38760691999778,54388.52242416 2023-10-22,22:16:00.000,295,11058199,-795,0,1698012959,13016.895438809988,70.33826301000227,54388.5014628 2023-10-22,22:16:01.000,295,11058176,-795,0,1698012960,13016.922384049998,70.3664595299997,54388.62723096001 2023-10-22,22:16:02.000,295,11058187,-795,0,1698012961,13016.956065599989,70.35236127000098,54388.55735976001 2023-10-22,22:16:03.000,295,11058230,-795,0,1698012962,13016.969538219993,70.3664595299997,54388.57832112001 2023-10-22,22:16:04.000,295,11058247,-795,0,1698012963,13016.983010839998,70.31711562000419,54388.396656000004 2023-10-22,22:16:05.000,295,11058165,-795,0,1698012964,13016.983010839998,70.38760691999778,54388.41063024001 2023-10-22,22:16:06.000,295,11058214,-795,0,1698012965,13017.063846559999,70.38055778999842,54388.55037264 2023-10-22,22:16:07.000,295,11058164,-795,0,1698012966,13017.063846559999,70.38055778999842,54388.6412052 2023-10-22,22:16:08.000,295,11058151,-795,0,1698012967,13017.077319179989,70.40170518000377,54388.564346880004 2023-10-22,22:16:09.000,295,11058114,-795,0,1698012968,13017.11773703999,70.40875431000313,54388.60626960001 2023-10-22,22:16:10.000,295,11058197,-795,0,1698012969,13017.050373939994,70.41580344000249,54388.48050144 2023-10-22,22:16:11.000,295,11058196,-795,0,1698012970,13017.077319179989,70.44399995999993,54388.50844992001 2023-10-22,22:16:12.000,295,11058236,-795,0,1698012971,13017.111000729994,70.479245610004,54388.5014628 2023-10-22,22:16:13.000,295,11058154,-795,0,1698012972,13017.131209659994,70.50039300000208,54388.45954008001 2023-10-22,22:16:14.000,295,11058199,-795,0,1698012973,13017.212045379994,70.48629474000336,54388.564346880004 2023-10-22,22:16:15.000,295,11058171,-795,0,1698012974,13017.18510014,70.53563864999887,54388.47351432 2023-10-22,22:16:16.000,295,11058205,-795,0,1698012975,13017.17836382999,70.5779334300023,54388.50844992001 2023-10-22,22:16:17.000,295,11058125,-795,0,1698012976,13017.164891209999,70.57088430000294,54388.48748856001 2023-10-22,22:16:18.000,295,11058141,-795,0,1698012977,13017.19857275999,70.62022820999846,54388.515437040005 2023-10-22,22:16:19.000,295,11058184,-795,0,1698012978,13017.225518,70.60612994999974,54388.466527200006 2023-10-22,22:16:20.000,295,11058149,-795,0,1698012979,13017.18510014,70.62022820999846,54388.52941128 2023-10-22,22:16:21.000,295,11058185,-795,0,1698012980,13017.18510014,70.64137560000381,54388.4315916 2023-10-22,22:16:22.000,295,11058262,-795,0,1698012981,13017.232254309994,70.69776863999869,54388.49447568 2023-10-22,22:16:23.000,295,11058197,-795,0,1698012982,13017.272672169995,70.71186690000468,54388.55735976001 2023-10-22,22:16:24.000,295,11058211,-795,0,1698012983,13017.23899061999,70.69071950999933,54388.48748856001 2023-10-22,22:16:25.000,295,11058144,-795,0,1698012984,13017.24572693,70.70481776999804,54388.42460448 2023-10-22,22:16:26.000,295,11058134,-795,0,1698012985,13017.26593586,70.71186690000468,54388.466527200006 2023-10-22,22:16:27.000,295,11058186,-795,0,1698012986,13017.20530907,70.77530906999891,54388.36870752001 2023-10-22,22:16:28.000,295,11058137,-795,0,1698012987,13017.232254309994,70.8246529800017,54388.4315916 2023-10-22,22:16:29.000,295,11058209,-795,0,1698012988,13017.21878168999,70.7894073300049,54388.43857872001 2023-10-22,22:16:30.000,295,11058161,-795,0,1698012989,13017.131209659994,70.76825993999955,54388.277874960004 2023-10-22,22:16:31.000,295,11058207,-795,0,1698012990,13017.18510014,70.80350559000362,54388.3617204 2023-10-22,22:16:32.000,295,11058148,-795,0,1698012991,13017.25919954999,70.74711255000148,54388.466527200006 2023-10-22,22:16:33.000,295,11058158,-795,0,1698012992,13017.23899061999,70.7894073300049,54388.45954008001 2023-10-22,22:16:34.000,295,11058170,-795,0,1698012993,13017.252463239995,70.73301429000276,54388.4315916 2023-10-22,22:16:35.000,295,11058145,-795,0,1698012994,13017.13794596999,70.69071950999933,54388.1171712 2023-10-22,22:16:36.000,295,11058193,-795,0,1698012995,13017.104264419999,70.71186690000468,54388.131145440006 2023-10-22,22:16:37.000,295,11058178,-795,0,1698012996,13017.24572693,70.66957212000125,54388.36870752001 2023-10-22,22:16:38.000,295,11058211,-795,0,1698012997,13017.20530907,70.64137560000381,54388.42460448 2023-10-22,22:16:39.000,295,11058174,-795,0,1698012998,13017.18510014,70.5779334300023,54388.35473328 2023-10-22,22:16:40.000,295,11058206,-795,0,1698012999,13017.171627519994,70.5779334300023,54388.396656000004 2023-10-22,22:16:41.000,295,11058141,-795,0,1698013000,13017.212045379994,70.5144912600008,54388.47351432 2023-10-22,22:16:42.000,295,11058114,-795,0,1698013001,13017.18510014,70.49334387000272,54388.4315916 2023-10-22,22:16:43.000,295,11058203,-795,0,1698013002,13017.151418589994,70.50039300000208,54388.4315916 2023-10-22,22:16:44.000,295,11058205,-795,0,1698013003,13017.124473349999,70.45104908999929,54388.277874960004 2023-10-22,22:16:45.000,295,11058176,-795,0,1698013004,13017.13794596999,70.41580344000249,54388.3267848 2023-10-22,22:16:46.000,295,11058202,-795,0,1698013005,13017.13794596999,70.40170518000377,54388.45954008001 2023-10-22,22:16:47.000,295,11058206,-715,0,1698013006,13017.144682279999,70.38055778999842,54388.417617360006 2023-10-22,22:16:48.000,295,11058165,-795,0,1698013007,13017.111000729994,70.31711562000419,54388.396656000004 2023-10-22,22:16:49.000,295,11058172,-795,0,1698013008,13017.144682279999,70.29596822999883,54388.3267848 2023-10-22,22:16:50.000,295,11058177,-795,0,1698013009,13017.111000729994,70.29596822999883,54388.4315916 2023-10-22,22:16:51.000,295,11058201,-795,0,1698013010,13017.13794596999,70.29596822999883,54388.34075904001 2023-10-22,22:16:52.000,295,11058188,-795,0,1698013011,13017.104264419999,70.22547692999797,54388.37569464 2023-10-22,22:16:53.000,295,11058164,-795,0,1698013012,13017.063846559999,70.23957519000396,54388.37569464 2023-10-22,22:16:54.000,295,11058137,-795,0,1698013013,13017.063846559999,70.17613302000245,54388.38966888001 2023-10-22,22:16:55.000,295,11058204,-795,0,1698013014,13017.030165009994,70.20432953999989,54388.34075904001 2023-10-22,22:16:56.000,295,11058203,-795,0,1698013015,13017.070582869994,70.16203476000373,54388.48748856001 2023-10-22,22:16:57.000,295,11058178,-795,0,1698013016,13017.070582869994,70.16203476000373,54388.466527200006 2023-10-22,22:16:58.000,295,11058166,-795,0,1698013017,13017.077319179989,70.13383823999902,54388.42460448 2023-10-22,22:16:59.000,295,11058211,-795,0,1698013018,13017.030165009994,70.14793649999774,54388.445565840004 2023-10-22,22:17:00.000,295,11058221,-795,0,1698013019,13016.983010839998,70.12678910999966,54388.27088784001 2023-10-22,22:17:01.000,295,11058211,-795,0,1698013020,13017.003219769998,70.11269085000094,54388.29184920001 2023-10-22,22:17:02.000,295,11058209,-795,0,1698013021,13017.036901319989,70.07039607000479,54388.42460448 2023-10-22,22:17:03.000,295,11058213,-795,0,1698013022,13017.030165009994,70.07744520000415,54388.445565840004 2023-10-22,22:17:04.000,295,11058205,-795,0,1698013023,13017.023428699998,70.0562978099988,54388.38966888001 2023-10-22,22:17:05.000,295,11058208,-795,0,1698013024,13017.009956079994,70.08449433000351,54388.36870752001 2023-10-22,22:17:06.000,295,11058145,-795,0,1698013025,13017.057110249989,70.04219955000008,54388.396656000004 2023-10-22,22:17:07.000,295,11058170,-795,0,1698013026,13017.003219769998,70.09154346000287,54388.41063024001 2023-10-22,22:17:08.000,295,11058153,-795,0,1698013027,13016.989747149993,70.08449433000351,54388.36870752001 2023-10-22,22:17:09.000,295,11058153,-795,0,1698013028,13016.976274529989,70.04219955000008,54388.33377192 2023-10-22,22:17:10.000,295,11058240,-795,0,1698013029,13016.922384049998,70.04924867999944,54388.31979768001 2023-10-22,22:17:11.000,295,11058164,-795,0,1698013030,13016.956065599989,70.02810129000136,54388.48748856001 2023-10-22,22:17:12.000,295,11058201,-795,0,1698013031,13016.976274529989,70.01400303000264,54388.59928248 2023-10-22,22:17:13.000,295,11058146,-795,0,1698013032,13017.036901319989,70.03515042000072,54388.55735976001 2023-10-22,22:17:14.000,295,11058178,-795,0,1698013033,13016.989747149993,70.03515042000072,54388.45954008001 2023-10-22,22:17:15.000,295,11058222,-795,0,1698013034,13016.949329289993,70.03515042000072,54388.36870752001 2023-10-22,22:17:16.000,295,11058195,-795,0,1698013035,13016.989747149993,70.021052160002,54388.35473328 2023-10-22,22:17:17.000,295,11058186,-795,0,1698013036,13016.983010839998,70.021052160002,54388.43857872001 2023-10-22,22:17:18.000,295,11058170,-795,0,1698013037,13017.009956079994,70.00695390000328,54388.466527200006 2023-10-22,22:17:19.000,295,11058168,-795,0,1698013038,13016.922384049998,69.99990477000392,54388.38966888001 2023-10-22,22:17:20.000,295,11058202,-795,0,1698013039,13016.935856669988,70.021052160002,54388.33377192 2023-10-22,22:17:21.000,295,11058183,-795,0,1698013040,13016.996483459989,69.99990477000392,54388.45954008001 2023-10-22,22:17:22.000,295,11058170,-795,0,1698013041,13016.962801909998,69.99285564000456,54388.48748856001 2023-10-22,22:17:23.000,295,11058222,-795,0,1698013042,13016.935856669988,69.95760999000049,54388.3617204 2023-10-22,22:17:24.000,295,11058206,-795,0,1698013043,13016.895438809988,69.96465911999985,54388.34075904001 2023-10-22,22:17:25.000,295,11058172,-795,0,1698013044,13016.902175119998,69.96465911999985,54388.1870424 2023-10-22,22:17:26.000,295,11058231,-795,0,1698013045,13016.983010839998,69.94351173000177,54388.38268176 2023-10-22,22:17:27.000,295,11058191,-795,0,1698013046,13017.003219769998,69.95056086000113,54388.466527200006 2023-10-22,22:17:28.000,295,11058199,-795,0,1698013047,13017.003219769998,69.9082660799977,54388.38966888001 2023-10-22,22:17:29.000,295,11058180,-795,0,1698013048,13016.989747149993,69.91531521000434,54388.34075904001 2023-10-22,22:17:30.000,295,11058174,-795,0,1698013049,13017.009956079994,69.88006956000027,54388.38268176 2023-10-22,22:17:31.000,295,11058175,-795,0,1698013050,13016.969538219993,69.9082660799977,54388.347746160005 2023-10-22,22:17:32.000,295,11058211,-795,0,1698013051,13016.956065599989,69.9082660799977,54388.24293936001 2023-10-22,22:17:33.000,295,11058191,-795,0,1698013052,13016.935856669988,69.90121694999834,54388.2569136 2023-10-22,22:17:34.000,295,11058192,-795,0,1698013053,13016.868493569993,69.90121694999834,54388.15909392 2023-10-22,22:17:35.000,295,11058208,-795,0,1698013054,13016.929120359993,69.9082660799977,54388.17306816001 2023-10-22,22:17:36.000,295,11058222,-795,0,1698013055,13016.935856669988,69.92941347000306,54388.15909392 2023-10-22,22:17:37.000,295,11058140,-795,0,1698013056,13016.861757259998,69.97170824999921,54388.2569136 2023-10-22,22:17:38.000,295,11058157,-795,0,1698013057,13016.908911429993,69.97170824999921,54388.21499088 2023-10-22,22:17:39.000,295,11058181,-795,0,1698013058,13016.956065599989,69.95056086000113,54388.29184920001 2023-10-22,22:17:40.000,295,11058241,-795,0,1698013059,13016.881966189998,69.95056086000113,54388.110184080004 2023-10-22,22:17:41.000,295,11058168,-795,0,1698013060,13016.888702499993,69.96465911999985,54388.09620984 2023-10-22,22:17:42.000,295,11058198,-795,0,1698013061,13016.942592979998,69.94351173000177,54388.27088784001 2023-10-22,22:17:43.000,295,11058254,-795,0,1698013062,13016.962801909998,69.94351173000177,54388.27088784001 2023-10-22,22:17:44.000,295,11058203,-795,0,1698013063,13016.942592979998,69.96465911999985,54388.2569136 2023-10-22,22:17:45.000,295,11058153,-795,0,1698013064,13016.902175119998,69.97875737999857,54388.1171712 2023-10-22,22:17:46.000,295,11058150,-795,0,1698013065,13016.915647739988,69.96465911999985,54388.15909392 2023-10-22,22:17:47.000,295,11058165,-795,0,1698013066,13016.902175119998,70.00695390000328,54388.17306816001 2023-10-22,22:17:48.000,295,11058210,-795,0,1698013067,13016.888702499993,69.97875737999857,54388.20101664001 2023-10-22,22:17:49.000,295,11058207,-795,0,1698013068,13016.861757259998,69.98580650999793,54388.131145440006 2023-10-22,22:17:50.000,295,11058192,-795,0,1698013069,13016.855020950003,69.95056086000113,54388.19402952 2023-10-22,22:17:51.000,295,11058245,-795,0,1698013070,13016.902175119998,69.96465911999985,54388.2569136 2023-10-22,22:17:52.000,295,11058202,-795,0,1698013071,13016.922384049998,70.00695390000328,54388.34075904001 2023-10-22,22:17:53.000,295,11058181,-795,0,1698013072,13016.908911429993,69.96465911999985,54388.31979768001 2023-10-22,22:17:54.000,295,11058185,-795,0,1698013073,13016.794394160002,70.021052160002,54388.22197800001 2023-10-22,22:17:55.000,295,11058201,-795,0,1698013074,13016.801130469998,69.99990477000392,54388.14511968 2023-10-22,22:17:56.000,295,11058190,-795,0,1698013075,13016.747239989993,69.99285564000456,54388.17306816001 2023-10-22,22:17:57.000,295,11058241,-795,0,1698013076,13016.801130469998,69.93646260000241,54388.26390072 2023-10-22,22:17:58.000,295,11058205,-795,0,1698013077,13016.727031059992,69.98580650999793,54388.20101664001 2023-10-22,22:17:59.000,295,11058171,-795,0,1698013078,13016.740503679997,69.97170824999921,54388.26390072 2023-10-22,22:18:00.000,295,11058189,-795,0,1698013079,13016.747239989993,69.96465911999985,54388.27088784001 2023-10-22,22:18:01.000,295,11058175,-795,0,1698013080,13016.700085819997,69.95760999000049,54388.17306816001 2023-10-22,22:18:02.000,295,11058204,-795,0,1698013081,13016.686613199992,69.98580650999793,54388.20800376 2023-10-22,22:18:03.000,295,11058209,-795,0,1698013082,13016.639459029997,69.93646260000241,54388.21499088 2023-10-22,22:18:04.000,295,11058212,-795,0,1698013083,13016.565359619992,69.99990477000392,54388.131145440006 2023-10-22,22:18:05.000,295,11058193,-795,0,1698013084,13016.578832239997,69.95056086000113,54388.131145440006 2023-10-22,22:18:06.000,295,11058205,-795,0,1698013085,13016.592304860002,69.98580650999793,54388.24293936001 2023-10-22,22:18:07.000,295,11058232,-795,0,1698013086,13016.619250099997,69.95056086000113,54388.30582344 2023-10-22,22:18:08.000,295,11058209,-795,0,1698013087,13016.511469140001,69.99990477000392,54388.23595224 2023-10-22,22:18:09.000,295,11058152,-795,0,1698013088,13016.464314969991,69.98580650999793,54388.1171712 2023-10-22,22:18:10.000,295,11058201,-795,0,1698013089,13016.450842350001,69.98580650999793,54388.23595224 2023-10-22,22:18:11.000,295,11058187,-795,0,1698013090,13016.437369729996,69.95760999000049,54388.1870424 2023-10-22,22:18:12.000,295,11058186,-795,0,1698013091,13016.383479249991,69.97170824999921,54388.180055280005 2023-10-22,22:18:13.000,295,11058201,-795,0,1698013092,13016.37000663,69.98580650999793,54388.16608104 2023-10-22,22:18:14.000,295,11058152,-795,0,1698013093,13016.28917091,70.03515042000072,54388.03332576001 2023-10-22,22:18:15.000,295,11058230,-795,0,1698013094,13016.34306138999,69.97875737999857,54388.05428712001 2023-10-22,22:18:16.000,295,11058219,-795,0,1698013095,13016.336325079996,69.98580650999793,54388.17306816001 2023-10-22,22:18:17.000,295,11058145,-795,0,1698013096,13016.28917091,69.94351173000177,54388.12415832001 2023-10-22,22:18:18.000,295,11058239,-795,0,1698013097,13016.28243459999,69.99990477000392,54388.15210680001 2023-10-22,22:18:19.000,295,11058201,-795,0,1698013098,13016.134235779995,69.95056086000113,54387.7328796 2023-10-22,22:18:20.000,295,11058262,-795,0,1698013099,13016.134235779995,69.93646260000241,54388.01935152 2023-10-22,22:18:21.000,295,11058177,-795,0,1698013100,13016.16791733,69.92941347000306,54388.08922272 2023-10-22,22:18:22.000,295,11058230,-795,0,1698013101,13016.10055422999,69.91531521000434,54388.10319696001 2023-10-22,22:18:23.000,295,11058173,-795,0,1698013102,13016.134235779995,69.91531521000434,54388.14511968 2023-10-22,22:18:24.000,295,11058237,-795,0,1698013103,13016.06687268,69.91531521000434,54388.110184080004 2023-10-22,22:18:25.000,295,11058127,-795,0,1698013104,13016.01971850999,69.91531521000434,54387.963454560006 2023-10-22,22:18:26.000,295,11058139,-795,0,1698013105,13016.02645482,69.88006956000027,54388.07524848001 2023-10-22,22:18:27.000,295,11058218,-795,0,1698013106,13016.06013636999,69.8730204300009,54388.04031288 2023-10-22,22:18:28.000,295,11058239,-795,0,1698013107,13016.06687268,69.88006956000027,54388.07524848001 2023-10-22,22:18:29.000,295,11058184,-795,0,1698013108,13016.02645482,69.85892217000219,54387.93550608001 2023-10-22,22:18:30.000,295,11058206,-795,0,1698013109,13015.952355409994,69.85892217000219,54387.90755760001 2023-10-22,22:18:31.000,295,11058188,-795,0,1698013110,13016.00624589,69.90121694999834,54388.07524848001 2023-10-22,22:18:32.000,295,11058188,-795,0,1698013111,13016.06013636999,69.88006956000027,54388.12415832001 2023-10-22,22:18:33.000,295,11058186,-795,0,1698013112,13016.06687268,69.86597130000155,54388.14511968 2023-10-22,22:18:34.000,295,11058223,-795,0,1698013113,13015.99950957999,69.8730204300009,54388.20101664001 2023-10-22,22:18:35.000,295,11058213,-795,0,1698013114,13015.911937549994,69.85187304000283,54387.942493200004 2023-10-22,22:18:36.000,295,11058183,-795,0,1698013115,13015.93888278999,69.8730204300009,54388.05428712001 2023-10-22,22:18:37.000,295,11058198,-795,0,1698013116,13015.96582803,69.90121694999834,54388.05428712001 2023-10-22,22:18:38.000,295,11058238,-795,0,1698013117,13015.797420279989,69.99990477000392,54388.10319696001 2023-10-22,22:18:39.000,295,11058174,-795,0,1698013118,13015.905201239999,69.96465911999985,54388.01935152 2023-10-22,22:18:40.000,295,11058245,-795,0,1698013119,13015.858047069989,69.94351173000177,54388.02633864 2023-10-22,22:18:41.000,295,11058190,-795,0,1698013120,13015.93888278999,69.95760999000049,54388.131145440006 2023-10-22,22:18:42.000,295,11058152,-795,0,1698013121,13015.871519689994,69.94351173000177,54388.06826136 2023-10-22,22:18:43.000,295,11058219,-795,0,1698013122,13015.858047069989,69.96465911999985,54388.04031288 2023-10-22,22:18:44.000,295,11058192,-795,0,1698013123,13015.763738729998,69.99285564000456,54387.914544720006 2023-10-22,22:18:45.000,295,11058210,-795,0,1698013124,13015.750266109993,69.97875737999857,54387.87960912 2023-10-22,22:18:46.000,295,11058224,-795,0,1698013125,13015.763738729998,70.03515042000072,54388.08922272 2023-10-22,22:18:47.000,295,11058195,-795,0,1698013126,13015.763738729998,70.08449433000351,54388.110184080004 2023-10-22,22:18:48.000,295,11058213,-795,0,1698013127,13015.723320869998,70.08449433000351,54388.0473 2023-10-22,22:18:49.000,295,11058189,-795,0,1698013128,13015.682903009998,70.11269085000094,54387.914544720006 2023-10-22,22:18:50.000,295,11058192,-795,0,1698013129,13015.716584559988,70.12678910999966,54388.00537728001 2023-10-22,22:18:51.000,295,11058148,-795,0,1698013130,13015.655957769988,70.15498563000438,54387.95646744001 2023-10-22,22:18:52.000,295,11058227,-795,0,1698013131,13015.655957769988,70.22547692999797,54387.942493200004 2023-10-22,22:18:53.000,295,11058163,-795,0,1698013132,13015.682903009998,70.23957519000396,54387.914544720006 2023-10-22,22:18:54.000,295,11058190,-795,0,1698013133,13015.575122050002,70.21137866999925,54387.83069928 2023-10-22,22:18:55.000,295,11058171,-795,0,1698013134,13015.602067289998,70.2677717100014,54387.83768640001 2023-10-22,22:18:56.000,295,11058190,-795,0,1698013135,13015.615539910003,70.27482084000076,54387.92153184 2023-10-22,22:18:57.000,295,11058147,-795,0,1698013136,13015.649221459993,70.2677717100014,54387.88659624001 2023-10-22,22:18:58.000,295,11058173,-795,0,1698013137,13015.662694079998,70.28186997000012,54387.88659624001 2023-10-22,22:18:59.000,295,11058213,-795,0,1698013138,13015.608803599993,70.32416475000355,54387.80973792 2023-10-22,22:19:00.000,295,11058150,-795,0,1698013139,13015.487550019992,70.31006649000483,54387.64204704 2023-10-22,22:19:01.000,295,11058222,-795,0,1698013140,13015.581858359998,70.38055778999842,54387.86563488001 2023-10-22,22:19:02.000,295,11058187,-795,0,1698013141,13015.521231569997,70.39465605000441,54387.774802320004 2023-10-22,22:19:03.000,295,11058196,-795,0,1698013142,13015.622276219998,70.38760691999778,54387.914544720006 2023-10-22,22:19:04.000,295,11058207,-795,0,1698013143,13015.554913120002,70.38760691999778,54387.85864776 2023-10-22,22:19:05.000,295,11058146,-795,0,1698013144,13015.554913120002,70.45104908999929,54387.7328796 2023-10-22,22:19:06.000,295,11058203,-795,0,1698013145,13015.568385739993,70.479245610004,54387.85166064 2023-10-22,22:19:07.000,295,11058206,-795,0,1698013146,13015.534704190002,70.50039300000208,54387.73986672001 2023-10-22,22:19:08.000,295,11058176,-795,0,1698013147,13015.561649429997,70.5144912600008,54387.71890536001 2023-10-22,22:19:09.000,295,11058171,-795,0,1698013148,13015.501022639997,70.53563864999887,54387.64903416001 2023-10-22,22:19:10.000,295,11058161,-795,0,1698013149,13015.433659540002,70.5779334300023,54387.69095688 2023-10-22,22:19:11.000,295,11058195,-795,0,1698013150,13015.494286330002,70.52858951999951,54387.80973792 2023-10-22,22:19:12.000,295,11058199,-795,0,1698013151,13015.507758949992,70.57088430000294,54387.746853840006 2023-10-22,22:19:13.000,295,11058168,-795,0,1698013152,13015.534704190002,70.65547386000253,54387.83768640001 2023-10-22,22:19:14.000,295,11058152,-795,0,1698013153,13015.534704190002,70.66252299000189,54387.68396976 2023-10-22,22:19:15.000,295,11058220,-795,0,1698013154,13015.426923229992,70.7612108100002,54387.4184592 2023-10-22,22:19:16.000,295,11058204,-795,0,1698013155,13015.346087509992,70.81760385000234,54387.45339480001 2023-10-22,22:19:17.000,295,11058183,-795,0,1698013156,13015.292197030001,70.74711255000148,54387.55121448001 2023-10-22,22:19:18.000,295,11058198,-795,0,1698013157,13015.258515479996,70.69071950999933,54387.579162960006 2023-10-22,22:19:19.000,295,11058169,-795,0,1698013158,13015.346087509992,70.64137560000381,54387.607111440004 2023-10-22,22:19:20.000,295,11058206,-795,0,1698013159,13015.413450610002,70.62022820999846,54387.68396976 2023-10-22,22:19:21.000,295,11058140,-795,0,1698013160,13015.501022639997,70.66957212000125,54387.78178944 2023-10-22,22:19:22.000,295,11058172,-795,0,1698013161,13015.541440499997,70.67662125000061,54387.76082808 2023-10-22,22:19:23.000,295,11058207,-795,0,1698013162,13015.534704190002,70.74006342000212,54387.80973792 2023-10-22,22:19:24.000,295,11058168,-795,0,1698013163,13015.521231569997,70.71186690000468,54387.64204704 2023-10-22,22:19:25.000,295,11058166,-795,0,1698013164,13015.507758949992,70.7259651600034,54387.63505992 2023-10-22,22:19:26.000,295,11058193,-795,0,1698013165,13015.541440499997,70.81760385000234,54387.78178944 2023-10-22,22:19:27.000,295,11058213,-795,0,1698013166,13015.541440499997,70.80350559000362,54387.82371216 2023-10-22,22:19:28.000,295,11058191,-795,0,1698013167,13015.581858359998,70.81760385000234,54387.872622 2023-10-22,22:19:29.000,295,11058155,-795,0,1698013168,13015.527967879993,70.87399689000449,54387.75384096 2023-10-22,22:19:30.000,295,11058202,-795,0,1698013169,13015.568385739993,70.89514428000257,54387.893583360004 2023-10-22,22:19:31.000,295,11058195,-795,0,1698013170,13015.548176809993,70.93743905999872,54387.85166064 2023-10-22,22:19:32.000,295,11058177,-795,0,1698013171,13015.561649429997,70.95153732000472,54387.85166064 2023-10-22,22:19:33.000,295,11058190,-795,0,1698013172,13015.548176809993,70.9726847100028,54387.92851896 2023-10-22,22:19:34.000,295,11058226,-795,0,1698013173,13015.480813709997,71.00088123000023,54387.795763680006 2023-10-22,22:19:35.000,295,11058186,-795,0,1698013174,13015.501022639997,71.02907774999767,54387.88659624001 2023-10-22,22:19:36.000,295,11058178,-795,0,1698013175,13015.548176809993,71.05727427000238,54387.92851896 2023-10-22,22:19:37.000,295,11058133,-795,0,1698013176,13015.541440499997,71.12071644000389,54387.85864776 2023-10-22,22:19:38.000,295,11058117,-795,0,1698013177,13015.534704190002,71.13481470000261,54387.78178944 2023-10-22,22:19:39.000,295,11058177,-795,0,1698013178,13015.393241680002,71.17710947999876,54387.579162960006 2023-10-22,22:19:40.000,295,11058185,-795,0,1698013179,13015.433659540002,71.18415860999812,54387.6630084 2023-10-22,22:19:41.000,295,11058187,-795,0,1698013180,13015.447132159992,71.25464990999899,54387.725892480004 2023-10-22,22:19:42.000,295,11058201,-795,0,1698013181,13015.359560129997,71.2687481699977,54387.64204704 2023-10-22,22:19:43.000,295,11058189,-795,0,1698013182,13015.352823820002,71.24055165000027,54387.76781520001 2023-10-22,22:19:44.000,295,11058200,-795,0,1698013183,13015.359560129997,71.19120774000476,54387.83069928 2023-10-22,22:19:45.000,295,11058213,-795,0,1698013184,13015.393241680002,71.15596209000068,54387.80973792 2023-10-22,22:19:46.000,295,11058225,-795,0,1698013185,13015.352823820002,71.11366731000453,54387.725892480004 2023-10-22,22:19:47.000,295,11058224,-795,0,1698013186,13015.373032750002,71.16301122000004,54387.78178944 2023-10-22,22:19:48.000,295,11058222,-795,0,1698013187,13015.386505369992,71.14891296000133,54387.87960912 2023-10-22,22:19:49.000,295,11058179,-795,0,1698013188,13015.433659540002,71.09251991999918,54387.942493200004 2023-10-22,22:19:50.000,295,11058218,-795,0,1698013189,13015.433659540002,71.1700603499994,54387.97044168 2023-10-22,22:19:51.000,295,11058219,-795,0,1698013190,13015.420186919997,71.14186383000197,54387.914544720006 2023-10-22,22:19:52.000,295,11058216,-795,0,1698013191,13015.433659540002,71.12776557000325,54387.99140304 2023-10-22,22:19:53.000,295,11058159,-795,0,1698013192,13015.453868470002,71.12071644000389,54388.0473 2023-10-22,22:19:54.000,295,11058141,-795,0,1698013193,13015.420186919997,71.1066181799979,54387.98441592001 2023-10-22,22:19:55.000,295,11058201,-795,0,1698013194,13015.386505369992,71.12071644000389,54387.90755760001 2023-10-22,22:19:56.000,295,11058215,-795,0,1698013195,13015.366296439992,71.12071644000389,54387.86563488001 2023-10-22,22:19:57.000,295,11058203,-795,0,1698013196,13015.447132159992,71.14891296000133,54388.0473 2023-10-22,22:19:58.000,295,11058202,-795,0,1698013197,13015.474077400002,71.14186383000197,54388.13813256 2023-10-22,22:19:59.000,295,11058201,-795,0,1698013198,13015.440395849997,71.14186383000197,54388.08922272 2023-10-22,22:20:00.000,295,11058190,-795,0,1698013199,13015.474077400002,71.13481470000261,54388.12415832001 2023-10-22,22:20:01.000,295,11058235,-795,0,1698013200,13015.521231569997,71.12071644000389,54388.15210680001 2023-10-22,22:20:02.000,295,11058208,-795,0,1698013201,13015.541440499997,71.1066181799979,54388.12415832001 2023-10-22,22:20:03.000,295,11058208,-795,0,1698013202,13015.507758949992,71.11366731000453,54388.12415832001 2023-10-22,22:20:04.000,295,11058226,-795,0,1698013203,13015.453868470002,71.12071644000389,54388.00537728001 2023-10-22,22:20:05.000,295,11058198,-795,0,1698013204,13015.467341089992,71.07842166000046,54388.0473 2023-10-22,22:20:06.000,295,11058222,-795,0,1698013205,13015.453868470002,71.07842166000046,54388.180055280005 2023-10-22,22:20:07.000,295,11058187,-795,0,1698013206,13015.501022639997,71.1066181799979,54388.228965120004 2023-10-22,22:20:08.000,295,11058187,-795,0,1698013207,13015.507758949992,71.09956904999854,54388.15909392 2023-10-22,22:20:09.000,295,11058114,-795,0,1698013208,13015.494286330002,71.0713725300011,54388.19402952 2023-10-22,22:20:10.000,295,11058224,-795,0,1698013209,13015.440395849997,71.02202861999831,54388.14511968 2023-10-22,22:20:11.000,295,11058166,-795,0,1698013210,13015.480813709997,71.06432340000174,54388.10319696001 2023-10-22,22:20:12.000,295,11058160,-795,0,1698013211,13015.474077400002,71.02907774999767,54388.1171712 2023-10-22,22:20:13.000,295,11058255,-795,0,1698013212,13015.467341089992,71.02907774999767,54388.15210680001 2023-10-22,22:20:14.000,295,11058178,-795,0,1698013213,13015.420186919997,71.01497948999895,54387.99839016 2023-10-22,22:20:15.000,295,11058200,-795,0,1698013214,13015.352823820002,71.00793035999959,54387.95646744001 2023-10-22,22:20:16.000,295,11058207,-795,0,1698013215,13015.447132159992,71.01497948999895,54388.13813256 2023-10-22,22:20:17.000,295,11058180,-795,0,1698013216,13015.453868470002,71.02907774999767,54388.03332576001 2023-10-22,22:20:18.000,295,11058133,-795,0,1698013217,13015.440395849997,71.0361268800043,54388.061274240004 2023-10-22,22:20:19.000,295,11058215,-795,0,1698013218,13015.447132159992,71.04317601000366,54387.914544720006 2023-10-22,22:20:20.000,295,11058160,-795,0,1698013219,13015.406714299992,71.06432340000174,54387.942493200004 2023-10-22,22:20:21.000,295,11058137,-795,0,1698013220,13015.521231569997,71.05022514000302,54388.01935152 2023-10-22,22:20:22.000,295,11058213,-795,0,1698013221,13015.480813709997,71.05727427000238,54388.09620984 2023-10-22,22:20:23.000,295,11058223,-795,0,1698013222,13015.467341089992,71.09251991999918,54388.10319696001 2023-10-22,22:20:24.000,295,11058178,-795,0,1698013223,13015.447132159992,71.07842166000046,54388.07524848001 2023-10-22,22:20:25.000,295,11058146,-795,0,1698013224,13015.440395849997,71.09956904999854,54387.94948032 2023-10-22,22:20:26.000,295,11058187,-795,0,1698013225,13015.426923229992,71.1066181799979,54387.98441592001 2023-10-22,22:20:27.000,295,11058197,-795,0,1698013226,13015.447132159992,71.09251991999918,54387.963454560006 2023-10-22,22:20:28.000,295,11058207,-795,0,1698013227,13015.467341089992,71.09956904999854,54387.99140304 2023-10-22,22:20:29.000,295,11058162,-795,0,1698013228,13015.460604779997,71.12776557000325,54387.92153184 2023-10-22,22:20:30.000,295,11058197,-795,0,1698013229,13015.406714299992,71.14186383000197,54387.92851896 2023-10-22,22:20:31.000,295,11058186,-795,0,1698013230,13015.521231569997,71.08547078999982,54388.061274240004 2023-10-22,22:20:32.000,295,11058203,-795,0,1698013231,13015.460604779997,71.0713725300011,54388.061274240004 2023-10-22,22:20:33.000,295,11058159,-795,0,1698013232,13015.460604779997,71.08547078999982,54387.9774288 2023-10-22,22:20:34.000,295,11058125,-795,0,1698013233,13015.474077400002,71.07842166000046,54388.03332576001 2023-10-22,22:20:35.000,295,11058200,-795,0,1698013234,13015.373032750002,71.0361268800043,54387.90057048 2023-10-22,22:20:36.000,295,11058149,-795,0,1698013235,13015.406714299992,71.0713725300011,54387.93550608001 2023-10-22,22:20:37.000,295,11058209,-795,0,1698013236,13015.426923229992,71.0361268800043,54388.08922272 2023-10-22,22:20:38.000,295,11058217,-795,0,1698013237,13015.501022639997,71.0361268800043,54388.13813256 2023-10-22,22:20:39.000,295,11058168,-795,0,1698013238,13015.507758949992,71.09251991999918,54388.10319696001 2023-10-22,22:20:40.000,295,11058229,-795,0,1698013239,13015.426923229992,71.09956904999854,54387.774802320004 2023-10-22,22:20:41.000,295,11058195,-795,0,1698013240,13015.554913120002,71.09956904999854,54388.22197800001 2023-10-22,22:20:42.000,295,11058196,-795,0,1698013241,13015.501022639997,71.09251991999918,54388.1171712 2023-10-22,22:20:43.000,295,11058237,-795,0,1698013242,13015.467341089992,71.17710947999876,54388.07524848001 2023-10-22,22:20:44.000,295,11058212,-795,0,1698013243,13015.507758949992,71.1066181799979,54388.12415832001 2023-10-22,22:20:45.000,295,11058223,-795,0,1698013244,13015.467341089992,71.12071644000389,54387.92851896 2023-10-22,22:20:46.000,295,11058218,-795,0,1698013245,13015.453868470002,71.14891296000133,54388.00537728001 2023-10-22,22:20:47.000,295,11058230,-795,0,1698013246,13015.534704190002,71.16301122000004,54388.1171712 2023-10-22,22:20:48.000,295,11058189,-795,0,1698013247,13015.527967879993,71.1700603499994,54388.1171712 2023-10-22,22:20:49.000,295,11058163,-795,0,1698013248,13015.534704190002,71.1700603499994,54388.110184080004 2023-10-22,22:20:50.000,295,11058210,-795,0,1698013249,13015.474077400002,71.19825687000412,54387.92153184 2023-10-22,22:20:51.000,295,11058147,-795,0,1698013250,13015.501022639997,71.18415860999812,54387.98441592001 2023-10-22,22:20:52.000,295,11058216,-795,0,1698013251,13015.554913120002,71.21235513000283,54388.061274240004 2023-10-22,22:20:53.000,295,11058227,-795,0,1698013252,13015.541440499997,71.21235513000283,54388.07524848001 2023-10-22,22:20:54.000,295,11058171,-795,0,1698013253,13015.501022639997,71.24055165000027,54387.942493200004 2023-10-22,22:20:55.000,295,11058220,-795,0,1698013254,13015.480813709997,71.22645339000155,54387.9774288 2023-10-22,22:20:56.000,295,11058181,-795,0,1698013255,13015.527967879993,71.21235513000283,54388.13813256 2023-10-22,22:20:57.000,295,11058196,-795,0,1698013256,13015.460604779997,71.24760077999963,54387.95646744001 2023-10-22,22:20:58.000,295,11058186,-795,0,1698013257,13015.494286330002,71.2194042600022,54387.95646744001 2023-10-22,22:20:59.000,295,11058219,-795,0,1698013258,13015.480813709997,71.24055165000027,54387.87960912 2023-10-22,22:21:00.000,295,11058166,-795,0,1698013259,13015.467341089992,71.19825687000412,54387.83069928 2023-10-22,22:21:01.000,295,11058182,-795,0,1698013260,13015.501022639997,71.23350252000091,54387.93550608001 2023-10-22,22:21:02.000,295,11058160,-795,0,1698013261,13015.548176809993,71.23350252000091,54387.963454560006 2023-10-22,22:21:03.000,295,11058167,-795,0,1698013262,13015.581858359998,71.2194042600022,54388.03332576001 2023-10-22,22:21:04.000,295,11058177,-795,0,1698013263,13015.622276219998,71.14186383000197,54387.98441592001 2023-10-22,22:21:05.000,295,11058193,-795,0,1698013264,13015.548176809993,71.17710947999876,54387.88659624001 2023-10-22,22:21:06.000,295,11058165,-795,0,1698013265,13015.595330980002,71.1700603499994,54387.872622 2023-10-22,22:21:07.000,295,11058199,-795,0,1698013266,13015.581858359998,71.22645339000155,54387.94948032 2023-10-22,22:21:08.000,295,11058227,-795,0,1698013267,13015.615539910003,71.19120774000476,54387.92851896 2023-10-22,22:21:09.000,295,11058216,-795,0,1698013268,13015.514495260002,71.21235513000283,54387.71890536001 2023-10-22,22:21:10.000,295,11058172,-795,0,1698013269,13015.568385739993,71.19825687000412,54387.88659624001 2023-10-22,22:21:11.000,295,11058184,-795,0,1698013270,13015.635748840003,71.19120774000476,54387.97044168 2023-10-22,22:21:12.000,295,11058252,-795,0,1698013271,13015.622276219998,71.1700603499994,54387.97044168 2023-10-22,22:21:13.000,295,11058165,-795,0,1698013272,13015.662694079998,71.17710947999876,54387.963454560006 2023-10-22,22:21:14.000,295,11058199,-795,0,1698013273,13015.676166699988,71.14891296000133,54387.94948032 2023-10-22,22:21:15.000,295,11058154,-795,0,1698013274,13015.608803599993,71.11366731000453,54387.8027508 2023-10-22,22:21:16.000,295,11058204,-795,0,1698013275,13015.689639319993,71.12071644000389,54387.92153184 2023-10-22,22:21:17.000,295,11058133,-795,0,1698013276,13015.743529799998,71.1066181799979,54388.00537728001 2023-10-22,22:21:18.000,295,11058207,-795,0,1698013277,13015.790683969994,71.12776557000325,54388.012364400005 2023-10-22,22:21:19.000,295,11058201,-795,0,1698013278,13015.757002419989,71.09956904999854,54387.963454560006 2023-10-22,22:21:20.000,295,11058193,-795,0,1698013279,13015.770475039993,71.09251991999918,54387.92851896 2023-10-22,22:21:21.000,295,11058161,-795,0,1698013280,13015.844574449999,71.09251991999918,54388.0473 2023-10-22,22:21:22.000,295,11058113,-795,0,1698013281,13015.790683969994,71.0713725300011,54387.99140304 2023-10-22,22:21:23.000,295,11058210,-795,0,1698013282,13015.804156589998,71.06432340000174,54387.94948032 2023-10-22,22:21:24.000,295,11058180,-795,0,1698013283,13015.763738729998,71.07842166000046,54387.92153184 2023-10-22,22:21:25.000,295,11058192,-795,0,1698013284,13015.709848249993,71.02907774999767,54387.83768640001 2023-10-22,22:21:26.000,295,11058183,-795,0,1698013285,13015.757002419989,71.02202861999831,54387.86563488001 2023-10-22,22:21:27.000,295,11058208,-795,0,1698013286,13015.824365519999,71.01497948999895,54388.05428712001 2023-10-22,22:21:28.000,295,11058207,-795,0,1698013287,13015.844574449999,70.99383210000087,54388.00537728001 2023-10-22,22:21:29.000,295,11058149,-795,0,1698013288,13015.824365519999,70.98678297000151,54387.893583360004 2023-10-22,22:21:30.000,295,11058161,-795,0,1698013289,13015.770475039993,70.99383210000087,54387.893583360004 2023-10-22,22:21:31.000,295,11058145,-795,0,1698013290,13015.817629209989,70.9726847100028,54387.99140304 2023-10-22,22:21:32.000,295,11058205,-795,0,1698013291,13015.790683969994,70.95858645000408,54387.9774288 2023-10-22,22:21:33.000,295,11058220,-795,0,1698013292,13015.797420279989,70.97973384000215,54387.97044168 2023-10-22,22:21:34.000,295,11058195,-795,0,1698013293,13015.696375629988,71.00793035999959,54387.872622 2023-10-22,22:21:35.000,295,11058202,-795,0,1698013294,13015.770475039993,71.02202861999831,54387.90057048 2023-10-22,22:21:36.000,295,11058221,-795,0,1698013295,13015.810892899994,70.98678297000151,54388.0473 2023-10-22,22:21:37.000,295,11058197,-795,0,1698013296,13015.884992309999,70.9726847100028,54388.0473 2023-10-22,22:21:38.000,295,11058155,-795,0,1698013297,13015.824365519999,71.00088123000023,54387.942493200004 2023-10-22,22:21:39.000,295,11058193,-795,0,1698013298,13015.696375629988,70.94448818999808,54387.4883304 2023-10-22,22:21:40.000,295,11058198,-795,0,1698013299,13015.804156589998,70.9726847100028,54387.66999552001 2023-10-22,22:21:41.000,295,11058178,-795,0,1698013300,13015.790683969994,70.95153732000472,54387.69794400001 2023-10-22,22:21:42.000,295,11058199,-795,0,1698013301,13015.884992309999,70.97973384000215,54387.87960912 2023-10-22,22:21:43.000,295,11058186,-795,0,1698013302,13015.905201239999,71.00793035999959,54387.9774288 2023-10-22,22:21:44.000,295,11058197,-795,0,1698013303,13015.851310759994,71.02202861999831,54387.90755760001 2023-10-22,22:21:45.000,295,11058168,-795,0,1698013304,13015.831101829994,70.95153732000472,54387.774802320004 2023-10-22,22:21:46.000,295,11058119,-795,0,1698013305,13015.837838139989,70.95153732000472,54387.90755760001 2023-10-22,22:21:47.000,295,11058190,-795,0,1698013306,13015.844574449999,70.95153732000472,54387.95646744001 2023-10-22,22:21:48.000,295,11058197,-795,0,1698013307,13015.810892899994,70.9726847100028,54387.97044168 2023-10-22,22:21:49.000,295,11058195,-795,0,1698013308,13015.804156589998,70.90219341000193,54387.97044168 2023-10-22,22:21:50.000,295,11058185,-795,0,1698013309,13015.669430389993,70.94448818999808,54387.82371216 2023-10-22,22:21:51.000,295,11058204,-795,0,1698013310,13015.696375629988,70.87399689000449,54387.87960912 2023-10-22,22:21:52.000,295,11058184,-795,0,1698013311,13015.837838139989,70.8598986299985,54387.98441592001 2023-10-22,22:21:53.000,295,11058207,-795,0,1698013312,13015.831101829994,70.88104602000385,54387.95646744001 2023-10-22,22:21:54.000,295,11058189,-795,0,1698013313,13015.790683969994,70.88809515000321,54387.99140304 2023-10-22,22:21:55.000,295,11058187,-795,0,1698013314,13015.696375629988,70.78235819999827,54387.725892480004 2023-10-22,22:21:56.000,295,11058197,-795,0,1698013315,13015.730057179993,70.83170211000106,54387.92153184 2023-10-22,22:21:57.000,295,11058172,-795,0,1698013316,13015.777211349989,70.79645646000426,54388.07524848001 2023-10-22,22:21:58.000,295,11058139,-795,0,1698013317,13015.723320869998,70.81760385000234,54388.02633864 2023-10-22,22:21:59.000,295,11058194,-795,0,1698013318,13015.730057179993,70.81055472000298,54388.01935152 2023-10-22,22:22:00.000,295,11058159,-795,0,1698013319,13015.743529799998,70.80350559000362,54387.844673520005 2023-10-22,22:22:01.000,295,11058169,-795,0,1698013320,13015.777211349989,70.78235819999827,54387.94948032 2023-10-22,22:22:02.000,295,11058174,-795,0,1698013321,13015.763738729998,70.80350559000362,54387.95646744001 2023-10-22,22:22:03.000,295,11058148,-795,0,1698013322,13015.757002419989,70.77530906999891,54387.893583360004 2023-10-22,22:22:04.000,295,11058217,-795,0,1698013323,13015.682903009998,70.7612108100002,54387.76781520001 2023-10-22,22:22:05.000,295,11058198,-795,0,1698013324,13015.703111939998,70.75416168000083,54387.83069928 2023-10-22,22:22:06.000,295,11058191,-795,0,1698013325,13015.723320869998,70.75416168000083,54387.87960912 2023-10-22,22:22:07.000,295,11058186,-795,0,1698013326,13015.770475039993,70.70481776999804,54387.98441592001 2023-10-22,22:22:08.000,295,11058151,-795,0,1698013327,13015.703111939998,70.73301429000276,54387.87960912 2023-10-22,22:22:09.000,295,11058167,-795,0,1698013328,13015.682903009998,70.68367037999997,54387.81672504001 2023-10-22,22:22:10.000,295,11058177,-795,0,1698013329,13015.682903009998,70.69776863999869,54387.88659624001 2023-10-22,22:22:11.000,295,11058175,-795,0,1698013330,13015.723320869998,70.62022820999846,54387.81672504001 2023-10-22,22:22:12.000,295,11058207,-795,0,1698013331,13015.642485149998,70.65547386000253,54387.88659624001 2023-10-22,22:22:13.000,295,11058178,-795,0,1698013332,13015.662694079998,70.62727733999782,54387.80973792 2023-10-22,22:22:14.000,295,11058192,-795,0,1698013333,13015.554913120002,70.62727733999782,54387.746853840006 2023-10-22,22:22:15.000,295,11058197,-795,0,1698013334,13015.561649429997,70.5779334300023,54387.75384096 2023-10-22,22:22:16.000,295,11058171,-795,0,1698013335,13015.588594669993,70.54268777999823,54387.82371216 2023-10-22,22:22:17.000,295,11058169,-795,0,1698013336,13015.575122050002,70.57088430000294,54387.86563488001 2023-10-22,22:22:18.000,295,11058163,-795,0,1698013337,13015.494286330002,70.54268777999823,54387.78178944 2023-10-22,22:22:19.000,295,11058190,-795,0,1698013338,13015.379769059997,70.52858951999951,54387.558201600004 2023-10-22,22:22:20.000,295,11058221,-795,0,1698013339,13015.406714299992,70.5779334300023,54387.73986672001 2023-10-22,22:22:21.000,295,11058222,-795,0,1698013340,13015.447132159992,70.54268777999823,54387.83768640001 2023-10-22,22:22:22.000,295,11058183,-795,0,1698013341,13015.399977989997,70.57088430000294,54387.86563488001 2023-10-22,22:22:23.000,295,11058189,-795,0,1698013342,13015.406714299992,70.55678604000423,54387.80973792 2023-10-22,22:22:24.000,295,11058163,-795,0,1698013343,13015.379769059997,70.62727733999782,54387.75384096 2023-10-22,22:22:25.000,295,11058112,-795,0,1698013344,13015.332614890001,70.59203169000102,54387.69095688 2023-10-22,22:22:26.000,295,11058154,-795,0,1698013345,13015.278724409996,70.5779334300023,54387.68396976 2023-10-22,22:22:27.000,295,11058207,-795,0,1698013346,13015.298933339996,70.59908082000038,54387.71191824 2023-10-22,22:22:28.000,295,11058246,-795,0,1698013347,13015.204624999991,70.6131790799991,54387.62108568001 2023-10-22,22:22:29.000,295,11058202,-795,0,1698013348,13015.258515479996,70.59203169000102,54387.607111440004 2023-10-22,22:22:30.000,295,11058126,-795,0,1698013349,13015.197888689996,70.60612994999974,54387.61409856 2023-10-22,22:22:31.000,295,11058190,-795,0,1698013350,13015.271988100001,70.56383517000359,54387.725892480004 2023-10-22,22:22:32.000,295,11058167,-795,0,1698013351,13015.271988100001,70.58498256000166,54387.76781520001 2023-10-22,22:22:33.000,295,11058173,-795,0,1698013352,13015.245042859991,70.53563864999887,54387.70493112 2023-10-22,22:22:34.000,295,11058215,-795,0,1698013353,13015.184416069991,70.52154039000015,54387.71191824 2023-10-22,22:22:35.000,295,11058166,-795,0,1698013354,13015.143998209991,70.50744213000144,54387.55121448001 2023-10-22,22:22:36.000,295,11058160,-795,0,1698013355,13015.11031666,70.52154039000015,54387.55121448001 2023-10-22,22:22:37.000,295,11058216,-795,0,1698013356,13015.137261899996,70.52154039000015,54387.65602128 2023-10-22,22:22:38.000,295,11058219,-795,0,1698013357,13015.157470829996,70.49334387000272,54387.61409856 2023-10-22,22:22:39.000,295,11058211,-795,0,1698013358,13015.13052559,70.48629474000336,54387.61409856 2023-10-22,22:22:40.000,295,11058209,-795,0,1698013359,13015.143998209991,70.479245610004,54387.58615008 2023-10-22,22:22:41.000,295,11058189,-795,0,1698013360,13015.177679759996,70.50039300000208,54387.69095688 2023-10-22,22:22:42.000,295,11058216,-795,0,1698013361,13015.096844039996,70.53563864999887,54387.58615008 2023-10-22,22:22:43.000,295,11058170,-795,0,1698013362,13015.218097619996,70.48629474000336,54387.69794400001 2023-10-22,22:22:44.000,295,11058201,-795,0,1698013363,13015.218097619996,70.49334387000272,54387.558201600004 2023-10-22,22:22:45.000,295,11058170,-795,0,1698013364,13015.285460719992,70.50744213000144,54387.62108568001 2023-10-22,22:22:46.000,295,11058202,-795,0,1698013365,13015.386505369992,70.5144912600008,54387.795763680006 2023-10-22,22:22:47.000,295,11058203,-795,0,1698013366,13015.413450610002,70.53563864999887,54387.774802320004 2023-10-22,22:22:48.000,295,11058199,-795,0,1698013367,13015.447132159992,70.56383517000359,54387.795763680006 2023-10-22,22:22:49.000,295,11058199,-795,0,1698013368,13015.494286330002,70.54973691000487,54387.746853840006 2023-10-22,22:22:50.000,295,11058203,-795,0,1698013369,13015.346087509992,70.64137560000381,54387.509291760005 2023-10-22,22:22:51.000,295,11058185,-795,0,1698013370,13015.487550019992,70.6131790799991,54387.69794400001 2023-10-22,22:22:52.000,295,11058177,-795,0,1698013371,13015.494286330002,70.65547386000253,54387.68396976 2023-10-22,22:22:53.000,295,11058149,-795,0,1698013372,13015.501022639997,70.71891603000404,54387.71890536001 2023-10-22,22:22:54.000,295,11058198,-795,0,1698013373,13015.494286330002,70.68367037999997,54387.64204704 2023-10-22,22:22:55.000,295,11058202,-795,0,1698013374,13015.406714299992,70.7259651600034,54387.37653648 2023-10-22,22:22:56.000,295,11058202,-795,0,1698013375,13015.554913120002,70.7259651600034,54387.70493112 2023-10-22,22:22:57.000,295,11058194,-795,0,1698013376,13015.649221459993,70.7894073300049,54387.83069928 2023-10-22,22:22:58.000,295,11058182,-795,0,1698013377,13015.575122050002,70.7894073300049,54387.774802320004 2023-10-22,22:22:59.000,295,11058204,-795,0,1698013378,13015.561649429997,70.83875124000042,54387.73986672001 2023-10-22,22:23:00.000,295,11058180,-795,0,1698013379,13015.541440499997,70.8246529800017,54387.62108568001 2023-10-22,22:23:01.000,295,11058216,-795,0,1698013380,13015.480813709997,70.85284949999914,54387.4883304 2023-10-22,22:23:02.000,295,11058135,-795,0,1698013381,13015.527967879993,70.84580036999978,54387.71191824 2023-10-22,22:23:03.000,295,11058157,-795,0,1698013382,13015.527967879993,70.90219341000193,54387.69095688 2023-10-22,22:23:04.000,295,11058215,-795,0,1698013383,13015.460604779997,70.88809515000321,54387.71191824 2023-10-22,22:23:05.000,295,11058185,-795,0,1698013384,13015.474077400002,70.91629167000065,54387.56518872 2023-10-22,22:23:06.000,295,11058194,-795,0,1698013385,13015.527967879993,70.91629167000065,54387.69095688 2023-10-22,22:23:07.000,295,11058209,-795,0,1698013386,13015.480813709997,70.95153732000472,54387.774802320004 2023-10-22,22:23:08.000,295,11058190,-795,0,1698013387,13015.501022639997,70.96563558000344,54387.69794400001 2023-10-22,22:23:09.000,295,11058180,-795,0,1698013388,13015.501022639997,70.97973384000215,54387.70493112 2023-10-22,22:23:10.000,295,11058174,-795,0,1698013389,13015.426923229992,70.99383210000087,54387.628072800006 2023-10-22,22:23:11.000,295,11058215,-795,0,1698013390,13015.440395849997,70.99383210000087,54387.63505992 2023-10-22,22:23:12.000,295,11058201,-795,0,1698013391,13015.521231569997,71.01497948999895,54387.78877656001 2023-10-22,22:23:13.000,295,11058168,-795,0,1698013392,13015.413450610002,71.05727427000238,54387.5931372 2023-10-22,22:23:14.000,295,11058193,-795,0,1698013393,13015.447132159992,71.06432340000174,54387.64204704 2023-10-22,22:23:15.000,295,11058170,-795,0,1698013394,13015.426923229992,71.0713725300011,54387.6630084 2023-10-22,22:23:16.000,295,11058202,-795,0,1698013395,13015.480813709997,71.07842166000046,54387.64903416001 2023-10-22,22:23:17.000,295,11058169,-795,0,1698013396,13015.474077400002,71.0361268800043,54387.70493112 2023-10-22,22:23:18.000,295,11058210,-795,0,1698013397,13015.406714299992,71.02907774999767,54387.579162960006 2023-10-22,22:23:19.000,295,11058179,-795,0,1698013398,13015.399977989997,71.05727427000238,54387.68396976 2023-10-22,22:23:20.000,295,11058208,-795,0,1698013399,13015.453868470002,71.00088123000023,54387.81672504001 2023-10-22,22:23:21.000,295,11058136,-795,0,1698013400,13015.420186919997,71.01497948999895,54387.83768640001 2023-10-22,22:23:22.000,295,11058205,-795,0,1698013401,13015.413450610002,70.99383210000087,54387.82371216 2023-10-22,22:23:23.000,295,11058186,-795,0,1698013402,13015.366296439992,70.95153732000472,54387.80973792 2023-10-22,22:23:24.000,295,11058221,-795,0,1698013403,13015.312405960001,70.95153732000472,54387.66999552001 2023-10-22,22:23:25.000,295,11058196,-795,0,1698013404,13015.245042859991,70.89514428000257,54387.62108568001 2023-10-22,22:23:26.000,295,11058196,-795,0,1698013405,13015.211361310001,70.87399689000449,54387.68396976 2023-10-22,22:23:27.000,295,11058180,-795,0,1698013406,13015.265251789991,70.83170211000106,54387.83768640001 2023-10-22,22:23:28.000,295,11058186,-795,0,1698013407,13015.285460719992,70.78235819999827,54387.85864776 2023-10-22,22:23:29.000,295,11058165,-795,0,1698013408,13015.278724409996,70.75416168000083,54387.88659624001 2023-10-22,22:23:30.000,295,11058170,-795,0,1698013409,13015.265251789991,70.74711255000148,54387.725892480004 2023-10-22,22:23:31.000,295,11058190,-795,0,1698013410,13015.218097619996,70.69071950999933,54387.628072800006 2023-10-22,22:23:32.000,295,11058163,-795,0,1698013411,13015.238306549996,70.69071950999933,54387.69095688 2023-10-22,22:23:33.000,295,11058206,-795,0,1698013412,13015.231570240001,70.63432647000445,54387.69095688 2023-10-22,22:23:34.000,295,11058190,-795,0,1698013413,13015.184416069991,70.6131790799991,54387.725892480004 2023-10-22,22:23:35.000,295,11058147,-795,0,1698013414,13015.258515479996,70.59908082000038,54387.73986672001 2023-10-22,22:23:36.000,295,11058200,-795,0,1698013415,13015.238306549996,70.53563864999887,54387.78877656001 2023-10-22,22:23:37.000,295,11058214,-795,0,1698013416,13015.278724409996,70.49334387000272,54387.872622 2023-10-22,22:23:38.000,295,11058153,-795,0,1698013417,13015.258515479996,70.45809821999865,54387.82371216 2023-10-22,22:23:39.000,295,11058190,-795,0,1698013418,13015.224833929991,70.44399995999993,54387.64903416001 2023-10-22,22:23:40.000,295,11058164,-795,0,1698013419,13015.17094345,70.44399995999993,54387.676982640005 2023-10-22,22:23:41.000,295,11058136,-795,0,1698013420,13015.19115238,70.35236127000098,54387.73986672001 2023-10-22,22:23:42.000,295,11058165,-795,0,1698013421,13015.184416069991,70.31711562000419,54387.75384096 2023-10-22,22:23:43.000,295,11058202,-795,0,1698013422,13015.06316248999,70.24662432000332,54387.50230464001 2023-10-22,22:23:44.000,295,11058185,-795,0,1698013423,13015.08337141999,70.28186997000012,54387.607111440004 2023-10-22,22:23:45.000,295,11058162,-795,0,1698013424,13015.08337141999,70.19728041000053,54387.62108568001 2023-10-22,22:23:46.000,295,11058154,-795,0,1698013425,13015.04295355999,70.20432953999989,54387.61409856 2023-10-22,22:23:47.000,295,11058185,-795,0,1698013426,13015.04295355999,70.12678910999966,54387.53724024 2023-10-22,22:23:48.000,295,11058201,-795,0,1698013427,13015.056426179995,70.1197399800003,54387.63505992 2023-10-22,22:23:49.000,295,11058215,-795,0,1698013428,13015.06316248999,70.03515042000072,54387.60012432001 2023-10-22,22:23:50.000,295,11058190,-795,0,1698013429,13014.955381529995,70.021052160002,54387.4883304 2023-10-22,22:23:51.000,295,11058201,-795,0,1698013430,13014.90822736,70.04219955000008,54387.57217584001 2023-10-22,22:23:52.000,295,11058158,-795,0,1698013431,13014.935172599995,69.97170824999921,54387.68396976 2023-10-22,22:23:53.000,295,11058161,-795,0,1698013432,13014.94864522,69.89416781999898,54387.63505992 2023-10-22,22:23:54.000,295,11058200,-795,0,1698013433,13014.8678095,69.8730204300009,54387.60012432001 2023-10-22,22:23:55.000,295,11058196,-795,0,1698013434,13014.773501159994,69.85187304000283,54387.45339480001 2023-10-22,22:23:56.000,295,11058202,-795,0,1698013435,13014.76676485,69.88006956000027,54387.47435616 2023-10-22,22:23:57.000,295,11058157,-795,0,1698013436,13014.84086425999,69.8095782599994,54387.558201600004 2023-10-22,22:23:58.000,295,11058200,-795,0,1698013437,13014.84086425999,69.8095782599994,54387.607111440004 2023-10-22,22:23:59.000,295,11058257,-795,0,1698013438,13014.82739164,69.79548000000068,54387.53724024 2023-10-22,22:24:00.000,295,11058166,-795,0,1698013439,13014.834127949995,69.74613608999789,54387.54422736 2023-10-22,22:24:01.000,295,11058176,-795,0,1698013440,13014.834127949995,69.78138174000196,54387.69095688 2023-10-22,22:24:02.000,295,11058228,-795,0,1698013441,13014.813919019995,69.73908695999853,54387.607111440004 2023-10-22,22:24:03.000,295,11058226,-795,0,1698013442,13014.80718271,69.71793957000045,54387.63505992 2023-10-22,22:24:04.000,295,11058200,-795,0,1698013443,13014.726346989999,69.69679218000238,54387.37653648 2023-10-22,22:24:05.000,295,11058170,-795,0,1698013444,13014.733083299994,69.70384131000174,54387.43243344001 2023-10-22,22:24:06.000,295,11058176,-795,0,1698013445,13014.76002853999,69.70384131000174,54387.57217584001 2023-10-22,22:24:07.000,295,11058200,-795,0,1698013446,13014.746555919999,69.73203782999917,54387.53724024 2023-10-22,22:24:08.000,295,11058191,-795,0,1698013447,13014.78023746999,69.74613608999789,54387.51627888 2023-10-22,22:24:09.000,295,11058165,-795,0,1698013448,13014.69940174999,69.70384131000174,54387.348588 2023-10-22,22:24:10.000,295,11058237,-795,0,1698013449,13014.73981960999,69.73203782999917,54387.50230464001 2023-10-22,22:24:11.000,295,11058224,-795,0,1698013450,13014.73981960999,69.73908695999853,54387.53025312001 2023-10-22,22:24:12.000,295,11058199,-795,0,1698013451,13014.712874369994,69.75318522000453,54387.45339480001 2023-10-22,22:24:13.000,295,11058191,-795,0,1698013452,13014.76676485,69.7743326100026,54387.411472080006 2023-10-22,22:24:14.000,295,11058188,-795,0,1698013453,13014.69940174999,69.78138174000196,54387.411472080006 2023-10-22,22:24:15.000,295,11058166,-795,0,1698013454,13014.78023746999,69.8095782599994,54387.43243344001 2023-10-22,22:24:16.000,295,11058211,-795,0,1698013455,13014.834127949995,69.82367651999812,54387.509291760005 2023-10-22,22:24:17.000,295,11058199,-795,0,1698013456,13014.894754739995,69.82367651999812,54387.48134328001 2023-10-22,22:24:18.000,295,11058232,-795,0,1698013457,13014.82065532999,69.86597130000155,54387.390510720004 2023-10-22,22:24:19.000,295,11058202,-795,0,1698013458,13014.753292229994,69.89416781999898,54387.222819840004 2023-10-22,22:24:20.000,295,11058225,-795,0,1698013459,13014.793710089994,69.95760999000049,54387.25076832 2023-10-22,22:24:21.000,295,11058168,-795,0,1698013460,13014.80044639999,69.94351173000177,54387.25775544 2023-10-22,22:24:22.000,295,11058189,-795,0,1698013461,13014.88128211999,69.99990477000392,54387.32063952 2023-10-22,22:24:23.000,295,11058197,-795,0,1698013462,13014.88128211999,70.02810129000136,54387.26474256001 2023-10-22,22:24:24.000,295,11058200,-795,0,1698013463,13014.86107318999,70.08449433000351,54387.25076832 2023-10-22,22:24:25.000,295,11058138,-795,0,1698013464,13014.88128211999,70.11269085000094,54387.076090320006 2023-10-22,22:24:26.000,295,11058149,-795,0,1698013465,13014.84760057,70.14088736999838,54387.18089712 2023-10-22,22:24:27.000,295,11058197,-795,0,1698013466,13014.88128211999,70.15498563000438,54387.173910000005 2023-10-22,22:24:28.000,295,11058184,-795,0,1698013467,13014.88128211999,70.21842779999861,54387.222819840004 2023-10-22,22:24:29.000,295,11058186,-795,0,1698013468,13014.92843629,70.22547692999797,54387.21583272001 2023-10-22,22:24:30.000,295,11058206,-795,0,1698013469,13014.8678095,70.27482084000076,54387.19487136001 2023-10-22,22:24:31.000,295,11058206,-795,0,1698013470,13014.92169997999,70.29596822999883,54387.20185848 2023-10-22,22:24:32.000,295,11058177,-795,0,1698013471,13014.98906308,70.3312138800029,54387.31365240001 2023-10-22,22:24:33.000,295,11058210,-795,0,1698013472,13015.02274462999,70.39465605000441,54387.25076832 2023-10-22,22:24:34.000,295,11058183,-795,0,1698013473,13015.02274462999,70.40875431000313,54387.22980696 2023-10-22,22:24:35.000,295,11058186,-795,0,1698013474,13015.00253569999,70.43695083000057,54387.104038800004 2023-10-22,22:24:36.000,295,11058186,-795,0,1698013475,13014.98232676999,70.50039300000208,54387.06910320001 2023-10-22,22:24:37.000,295,11058152,-795,0,1698013476,13015.00927201,70.52154039000015,54387.09705168001 2023-10-22,22:24:38.000,295,11058221,-795,0,1698013477,13015.06316248999,70.54973691000487,54387.25775544 2023-10-22,22:24:39.000,295,11058181,-795,0,1698013478,13015.10358034999,70.59908082000038,54387.30666528 2023-10-22,22:24:40.000,295,11058138,-795,0,1698013479,13015.0698988,70.6131790799991,54387.243781200006 2023-10-22,22:24:41.000,295,11058172,-795,0,1698013480,13015.056426179995,70.64137560000381,54387.15294864 2023-10-22,22:24:42.000,295,11058258,-795,0,1698013481,13015.12378927999,70.66957212000125,54387.25775544 2023-10-22,22:24:43.000,295,11058188,-795,0,1698013482,13015.117052969996,70.71891603000404,54387.2088456 2023-10-22,22:24:44.000,295,11058204,-795,0,1698013483,13014.94864522,70.7612108100002,54387.1389744 2023-10-22,22:24:45.000,295,11058166,-795,0,1698013484,13014.98232676999,70.85284949999914,54387.104038800004 2023-10-22,22:24:46.000,295,11058165,-795,0,1698013485,13015.12378927999,70.84580036999978,54387.21583272001 2023-10-22,22:24:47.000,295,11058197,-795,0,1698013486,13015.184416069991,70.8598986299985,54387.32762664 2023-10-22,22:24:48.000,295,11058186,-795,0,1698013487,13015.164207139991,70.85284949999914,54387.341600880005 2023-10-22,22:24:49.000,295,11058191,-795,0,1698013488,13015.137261899996,70.9233408,54387.2088456 2023-10-22,22:24:50.000,295,11058176,-795,0,1698013489,13015.13052559,70.93038992999936,54387.32762664 2023-10-22,22:24:51.000,295,11058177,-795,0,1698013490,13015.137261899996,70.96563558000344,54387.271729680004 2023-10-22,22:24:52.000,295,11058224,-795,0,1698013491,13015.08337141999,71.00088123000023,54387.26474256001 2023-10-22,22:24:53.000,295,11058223,-795,0,1698013492,13015.00927201,71.00088123000023,54387.1389744 2023-10-22,22:24:54.000,295,11058238,-795,0,1698013493,13015.04968987,71.0713725300011,54387.20185848 2023-10-22,22:24:55.000,295,11058183,-795,0,1698013494,13015.143998209991,71.06432340000174,54387.439420560004 2023-10-22,22:24:56.000,295,11058200,-795,0,1698013495,13015.137261899996,71.02202861999831,54387.39749784 2023-10-22,22:24:57.000,295,11058239,-795,0,1698013496,13015.09010773,71.05727427000238,54387.39749784 2023-10-22,22:24:58.000,295,11058122,-795,0,1698013497,13015.04295355999,71.07842166000046,54387.348588 2023-10-22,22:24:59.000,295,11058097,-795,0,1698013498,13015.02948094,71.07842166000046,54387.36256224001 2023-10-22,22:25:00.000,295,11058191,-795,0,1698013499,13015.0698988,71.08547078999982,54387.341600880005 2023-10-22,22:25:01.000,295,11058215,-795,0,1698013500,13015.016008319995,71.12776557000325,54387.40448496001 2023-10-22,22:25:02.000,295,11058204,-795,0,1698013501,13015.00253569999,71.1700603499994,54387.31365240001 2023-10-22,22:25:03.000,295,11058168,-795,0,1698013502,13015.02948094,71.1700603499994,54387.50230464001 2023-10-22,22:25:04.000,295,11058233,-795,0,1698013503,13014.96885415,71.21235513000283,54387.411472080006 2023-10-22,22:25:05.000,295,11058215,-795,0,1698013504,13014.94190890999,71.24055165000027,54387.36954936 2023-10-22,22:25:06.000,295,11058126,-795,0,1698013505,13014.935172599995,71.26169903999835,54387.43243344001 2023-10-22,22:25:07.000,295,11058191,-795,0,1698013506,13014.90149104999,71.26169903999835,54387.40448496001 2023-10-22,22:25:08.000,295,11058196,-795,0,1698013507,13014.90822736,71.27579730000434,54387.42544632 2023-10-22,22:25:09.000,295,11058199,-795,0,1698013508,13014.82739164,71.2687481699977,54387.292691040006 2023-10-22,22:25:10.000,295,11058222,-795,0,1698013509,13014.84086425999,71.26169903999835,54387.28570392001 2023-10-22,22:25:11.000,295,11058234,-795,0,1698013510,13014.854336879995,71.28989556000306,54387.53025312001 2023-10-22,22:25:12.000,295,11058180,-795,0,1698013511,13014.854336879995,71.31104295000114,54387.411472080006 2023-10-22,22:25:13.000,295,11058244,-795,0,1698013512,13014.813919019995,71.31104295000114,54387.49531752 2023-10-22,22:25:14.000,295,11058192,-795,0,1698013513,13014.84086425999,71.33923946999857,54387.439420560004 2023-10-22,22:25:15.000,295,11058202,-795,0,1698013514,13014.726346989999,71.30399382000178,54387.2088456 2023-10-22,22:25:16.000,295,11058176,-795,0,1698013515,13014.69940174999,71.27579730000434,54387.26474256001 2023-10-22,22:25:17.000,295,11058192,-795,0,1698013516,13014.69940174999,71.21235513000283,54387.14596152001 2023-10-22,22:25:18.000,295,11058162,-795,0,1698013517,13014.813919019995,71.16301122000004,54387.32762664 2023-10-22,22:25:19.000,295,11058215,-795,0,1698013518,13014.8678095,71.19120774000476,54387.31365240001 2023-10-22,22:25:20.000,295,11058184,-795,0,1698013519,13014.90822736,71.21235513000283,54387.33461376001 2023-10-22,22:25:21.000,295,11058167,-795,0,1698013520,13014.854336879995,71.29694469000242,54387.35557512 2023-10-22,22:25:22.000,295,11058155,-795,0,1698013521,13014.82739164,71.2828464300037,54387.390510720004 2023-10-22,22:25:23.000,295,11058175,-795,0,1698013522,13014.82065532999,71.25464990999899,54387.36954936 2023-10-22,22:25:24.000,295,11058189,-795,0,1698013523,13014.80718271,71.30399382000178,54387.33461376001 2023-10-22,22:25:25.000,295,11058192,-795,0,1698013524,13014.78697378,71.25464990999899,54387.292691040006 2023-10-22,22:25:26.000,295,11058213,-795,0,1698013525,13014.76676485,71.18415860999812,54387.33461376001 2023-10-22,22:25:27.000,295,11058129,-795,0,1698013526,13014.80044639999,71.16301122000004,54387.4883304 2023-10-22,22:25:28.000,295,11058180,-795,0,1698013527,13014.84086425999,71.11366731000453,54387.47435616 2023-10-22,22:25:29.000,295,11058185,-795,0,1698013528,13014.834127949995,71.08547078999982,54387.56518872 2023-10-22,22:25:30.000,295,11058144,-795,0,1698013529,13014.82065532999,71.0713725300011,54387.36256224001 2023-10-22,22:25:31.000,295,11058129,-795,0,1698013530,13014.84760057,71.05022514000302,54387.45339480001 2023-10-22,22:25:32.000,295,11058201,-795,0,1698013531,13014.84760057,71.05022514000302,54387.523266 2023-10-22,22:25:33.000,295,11058185,-795,0,1698013532,13014.88128211999,71.02202861999831,54387.53724024 2023-10-22,22:25:34.000,295,11058187,-795,0,1698013533,13014.726346989999,71.01497948999895,54387.104038800004 2023-10-22,22:25:35.000,295,11058180,-795,0,1698013534,13014.90822736,71.0361268800043,54387.47435616 2023-10-22,22:25:36.000,295,11058229,-795,0,1698013535,13014.98906308,71.01497948999895,54387.509291760005 2023-10-22,22:25:37.000,295,11058209,-795,0,1698013536,13014.94864522,71.00793035999959,54387.51627888 2023-10-22,22:25:38.000,295,11058145,-795,0,1698013537,13014.94190890999,71.0361268800043,54387.37653648 2023-10-22,22:25:39.000,295,11058215,-795,0,1698013538,13014.96885415,71.0713725300011,54387.439420560004 2023-10-22,22:25:40.000,295,11058147,-795,0,1698013539,13014.94190890999,71.08547078999982,54387.29967816 2023-10-22,22:25:41.000,295,11058198,-795,0,1698013540,13014.935172599995,71.07842166000046,54387.33461376001 2023-10-22,22:25:42.000,295,11058191,-795,0,1698013541,13014.975590459995,71.19120774000476,54387.4883304 2023-10-22,22:25:43.000,295,11058214,-795,0,1698013542,13015.02948094,71.19120774000476,54387.49531752 2023-10-22,22:25:44.000,295,11058187,-795,0,1698013543,13014.995799389995,71.2194042600022,54387.36954936 2023-10-22,22:25:45.000,295,11058123,-795,0,1698013544,13014.94864522,71.21235513000283,54387.104038800004 2023-10-22,22:25:46.000,295,11058156,-795,0,1698013545,13014.92169997999,71.21235513000283,54387.11102592 2023-10-22,22:25:47.000,295,11058212,-795,0,1698013546,13015.02948094,71.28989556000306,54387.29967816 2023-10-22,22:25:48.000,295,11058243,-795,0,1698013547,13015.016008319995,71.33923946999857,54387.36954936 2023-10-22,22:25:49.000,295,11058179,-795,0,1698013548,13015.02948094,71.3180920800005,54387.21583272001 2023-10-22,22:25:50.000,295,11058194,-795,0,1698013549,13014.98906308,71.36743599000329,54387.21583272001 2023-10-22,22:25:51.000,295,11058209,-795,0,1698013550,13015.04295355999,71.36743599000329,54387.411472080006 2023-10-22,22:25:52.000,295,11058216,-795,0,1698013551,13015.04968987,71.40268164000008,54387.390510720004 2023-10-22,22:25:53.000,295,11058184,-795,0,1698013552,13015.056426179995,71.43792729000415,54387.38352360001 2023-10-22,22:25:54.000,295,11058164,-795,0,1698013553,13015.0698988,71.49432032999903,54387.35557512 2023-10-22,22:25:55.000,295,11058192,-795,0,1698013554,13015.09010773,71.5295659800031,54387.222819840004 2023-10-22,22:25:56.000,295,11058186,-795,0,1698013555,13015.036217249995,71.50136945999839,54387.2088456 2023-10-22,22:25:57.000,295,11058187,-795,0,1698013556,13015.02948094,71.52251685000374,54387.29967816 2023-10-22,22:25:58.000,295,11058202,-795,0,1698013557,13014.98906308,71.5648116299999,54387.25076832 2023-10-22,22:25:59.000,295,11058162,-795,0,1698013558,13015.02274462999,71.5295659800031,54387.292691040006 2023-10-22,22:26:00.000,295,11058192,-795,0,1698013559,13015.02948094,71.60005728000397,54387.33461376001 2023-10-22,22:26:01.000,295,11058192,-795,0,1698013560,13015.04295355999,71.63530293000076,54387.32063952 2023-10-22,22:26:02.000,295,11058175,-795,0,1698013561,13015.0698988,71.64940118999948,54387.39749784 2023-10-22,22:26:03.000,295,11058194,-795,0,1698013562,13015.12378927999,71.67759771000419,54387.390510720004 2023-10-22,22:26:04.000,295,11058173,-795,0,1698013563,13015.02274462999,71.64235206000012,54387.29967816 2023-10-22,22:26:05.000,295,11058186,-795,0,1698013564,13015.076635109996,71.68464684000355,54387.21583272001 2023-10-22,22:26:06.000,295,11058202,-795,0,1698013565,13015.076635109996,71.69874510000227,54387.4184592 2023-10-22,22:26:07.000,295,11058236,-795,0,1698013566,13015.117052969996,71.70579423000163,54387.4184592 2023-10-22,22:26:08.000,295,11058222,-795,0,1698013567,13015.076635109996,71.71284336000099,54387.36954936 2023-10-22,22:26:09.000,295,11058104,-755,0,1698013568,13015.10358034999,71.71989249000035,54387.31365240001 2023-10-22,22:26:10.000,295,11058163,-795,0,1698013569,13015.096844039996,71.70579423000163,54387.348588 2023-10-22,22:26:11.000,295,11058194,-795,0,1698013570,13015.08337141999,71.73399074999907,54387.341600880005 2023-10-22,22:26:12.000,295,11058197,-795,0,1698013571,13015.0698988,71.75513814000442,54387.33461376001 2023-10-22,22:26:13.000,295,11058201,-795,0,1698013572,13015.0698988,71.73399074999907,54387.411472080006 2023-10-22,22:26:14.000,295,11058198,-795,0,1698013573,13014.975590459995,71.76218727000378,54387.33461376001 2023-10-22,22:26:15.000,295,11058220,-795,0,1698013574,13014.94864522,71.7762855300025,54387.33461376001 2023-10-22,22:26:16.000,295,11058248,-795,0,1698013575,13014.98232676999,71.74808900999778,54387.44640768 2023-10-22,22:26:17.000,295,11058211,-795,0,1698013576,13014.98232676999,71.7269416199997,54387.42544632 2023-10-22,22:26:18.000,295,11058182,-795,0,1698013577,13014.86107318999,71.74103987999843,54387.39749784 2023-10-22,22:26:19.000,295,11058169,-795,0,1698013578,13014.914963669995,71.71989249000035,54387.348588 2023-10-22,22:26:20.000,295,11058185,-795,0,1698013579,13014.78697378,71.74103987999843,54387.222819840004 2023-10-22,22:26:21.000,295,11058188,-795,0,1698013580,13014.78697378,71.75513814000442,54387.2787168 2023-10-22,22:26:22.000,295,11058190,-795,0,1698013581,13014.773501159994,71.70579423000163,54387.40448496001 2023-10-22,22:26:23.000,295,11058199,-795,0,1698013582,13014.793710089994,71.69874510000227,54387.460381920006 2023-10-22,22:26:24.000,295,11058183,-795,0,1698013583,13014.712874369994,71.70579423000163,54387.44640768 2023-10-22,22:26:25.000,295,11058153,-795,0,1698013584,13014.652247579994,71.63530293000076,54387.26474256001 2023-10-22,22:26:26.000,295,11058199,-795,0,1698013585,13014.564675549998,71.6282538000014,54387.14596152001 2023-10-22,22:26:27.000,295,11058206,-795,0,1698013586,13014.611829719994,71.58595901999797,54387.19487136001 2023-10-22,22:26:28.000,295,11058173,-795,0,1698013587,13014.524257689998,71.54366424000182,54387.15294864 2023-10-22,22:26:29.000,295,11058204,-795,0,1698013588,13014.578148169989,71.47317294000095,54387.173910000005 2023-10-22,22:26:30.000,295,11058202,-795,0,1698013589,13014.470367209993,71.43792729000415,54387.1389744 2023-10-22,22:26:31.000,295,11058176,-795,0,1698013590,13014.477103519988,71.4167798999988,54387.18788424 2023-10-22,22:26:32.000,295,11058217,-795,0,1698013591,13014.450158279993,71.33923946999857,54387.292691040006 2023-10-22,22:26:33.000,295,11058203,-795,0,1698013592,13014.436685659988,71.26169903999835,54387.23679408001 2023-10-22,22:26:34.000,295,11058208,-795,0,1698013593,13014.301959459997,71.23350252000091,54387.22980696 2023-10-22,22:26:35.000,295,11058182,-795,0,1698013594,13014.268277909992,71.20530600000347,54387.06910320001 2023-10-22,22:26:36.000,295,11058221,-795,0,1698013595,13014.187442189992,71.19825687000412,54387.06910320001 2023-10-22,22:26:37.000,295,11058163,-795,0,1698013596,13014.207651119992,71.17710947999876,54387.125000160006 2023-10-22,22:26:38.000,295,11058204,-795,0,1698013597,13014.194178500002,71.12071644000389,54387.18788424 2023-10-22,22:26:39.000,295,11058192,-795,0,1698013598,13014.153760640002,71.11366731000453,54387.18788424 2023-10-22,22:26:40.000,295,11058176,-795,0,1698013599,13014.059452299996,71.09956904999854,54387.11102592 2023-10-22,22:26:41.000,295,11058203,-795,0,1698013600,13014.045979679991,71.05022514000302,54387.04814184001 2023-10-22,22:26:42.000,295,11058204,-795,0,1698013601,13014.019034439996,71.04317601000366,54387.06910320001 2023-10-22,22:26:43.000,295,11058214,-795,0,1698013602,13013.97188027,71.09251991999918,54387.11801304001 2023-10-22,22:26:44.000,295,11058180,-795,0,1698013603,13013.93146241,71.0713725300011,54387.076090320006 2023-10-22,22:26:45.000,295,11058185,-795,0,1698013604,13013.87083562,71.02907774999767,54386.92936080001 2023-10-22,22:26:46.000,295,11058213,-795,0,1698013605,13013.958407649996,71.0713725300011,54387.06910320001 2023-10-22,22:26:47.000,295,11058221,-795,0,1698013606,13013.978616579996,71.02907774999767,54386.95032216001 2023-10-22,22:26:48.000,295,11058190,-795,0,1698013607,13014.025770749991,71.04317601000366,54387.15294864 2023-10-22,22:26:49.000,295,11058220,-795,0,1698013608,13013.992089200001,71.04317601000366,54387.01320624 2023-10-22,22:26:50.000,295,11058163,-795,0,1698013609,13013.985352889991,71.0361268800043,54386.908399440006 2023-10-22,22:26:51.000,295,11058215,-795,0,1698013610,13013.978616579996,71.0361268800043,54386.81057976001 2023-10-22,22:26:52.000,295,11058196,-795,0,1698013611,13014.066188609992,71.02202861999831,54387.01320624 2023-10-22,22:26:53.000,295,11058198,-795,0,1698013612,13014.126815399992,71.02907774999767,54386.98525776 2023-10-22,22:26:54.000,295,11058203,-795,0,1698013613,13014.059452299996,71.00793035999959,54386.92237368 2023-10-22,22:26:55.000,295,11058214,-795,0,1698013614,13014.079661229996,70.99383210000087,54386.92936080001 2023-10-22,22:26:56.000,295,11058189,-795,0,1698013615,13014.180705879997,70.95153732000472,54387.04115472 2023-10-22,22:26:57.000,295,11058182,-795,0,1698013616,13014.140288019997,70.91629167000065,54386.90141232001 2023-10-22,22:26:58.000,295,11058201,-795,0,1698013617,13014.140288019997,70.93038992999936,54386.81756688 2023-10-22,22:26:59.000,295,11058163,-795,0,1698013618,13014.113342780001,70.95858645000408,54386.936347920004 2023-10-22,22:27:00.000,295,11058181,-795,0,1698013619,13014.052715990001,70.96563558000344,54386.78263128001 2023-10-22,22:27:01.000,295,11058193,-795,0,1698013620,13014.099870159996,70.97973384000215,54386.81057976001 2023-10-22,22:27:02.000,295,11058161,-795,0,1698013621,13014.153760640002,70.96563558000344,54386.908399440006 2023-10-22,22:27:03.000,295,11058231,-795,0,1698013622,13014.113342780001,71.02907774999767,54386.76166992001 2023-10-22,22:27:04.000,295,11058187,-795,0,1698013623,13014.147024329992,71.00088123000023,54386.85250248 2023-10-22,22:27:05.000,295,11058199,-795,0,1698013624,13014.194178500002,71.0361268800043,54386.81057976001 2023-10-22,22:27:06.000,295,11058192,-795,0,1698013625,13014.099870159996,71.07842166000046,54386.768657040004 2023-10-22,22:27:07.000,295,11058224,-795,0,1698013626,13014.147024329992,71.13481470000261,54386.740708560006 2023-10-22,22:27:08.000,295,11058174,-795,0,1698013627,13014.126815399992,71.12776557000325,54386.66385024001 2023-10-22,22:27:09.000,295,11058180,-795,0,1698013628,13014.113342780001,71.18415860999812,54386.55904344 2023-10-22,22:27:10.000,295,11058235,-795,0,1698013629,13014.140288019997,71.18415860999812,54386.60795328 2023-10-22,22:27:11.000,295,11058206,-795,0,1698013630,13014.187442189992,71.17710947999876,54386.719747200004 2023-10-22,22:27:12.000,295,11058166,-795,0,1698013631,13014.227860049992,71.18415860999812,54386.76166992001 2023-10-22,22:27:13.000,295,11058138,-795,0,1698013632,13014.275014220002,71.19120774000476,54386.81057976001 2023-10-22,22:27:14.000,295,11058151,-795,0,1698013633,13014.301959459997,71.17710947999876,54386.70577296 2023-10-22,22:27:15.000,295,11058188,-795,0,1698013634,13014.254805290002,71.21235513000283,54386.55904344 2023-10-22,22:27:16.000,295,11058195,-795,0,1698013635,13014.261541599997,71.21235513000283,54386.573017680006 2023-10-22,22:27:17.000,295,11058197,-795,0,1698013636,13014.342377319997,71.22645339000155,54386.70577296 2023-10-22,22:27:18.000,295,11058181,-795,0,1698013637,13014.369322559993,71.24760077999963,54386.69179872001 2023-10-22,22:27:19.000,295,11058182,-795,0,1698013638,13014.355849940002,71.29694469000242,54386.66385024001 2023-10-22,22:27:20.000,295,11058166,-795,0,1698013639,13014.376058870002,71.2828464300037,54386.60795328 2023-10-22,22:27:21.000,295,11058174,-795,0,1698013640,13014.396267800003,71.31104295000114,54386.70577296 2023-10-22,22:27:22.000,295,11058149,-795,0,1698013641,13014.450158279993,71.30399382000178,54386.62891464 2023-10-22,22:27:23.000,295,11058187,-795,0,1698013642,13014.436685659988,71.33923946999857,54386.61494040001 2023-10-22,22:27:24.000,295,11058220,-795,0,1698013643,13014.409740419993,71.3180920800005,54386.58699192 2023-10-22,22:27:25.000,295,11058203,-795,0,1698013644,13014.450158279993,71.36038686000393,54386.60795328 2023-10-22,22:27:26.000,295,11058216,-795,0,1698013645,13014.510785069993,71.30399382000178,54386.79660552 2023-10-22,22:27:27.000,295,11058226,-795,0,1698013646,13014.557939239989,71.31104295000114,54386.85948960001 2023-10-22,22:27:28.000,295,11058200,-795,0,1698013647,13014.490576139993,71.2687481699977,54386.78263128001 2023-10-22,22:27:29.000,295,11058182,-795,0,1698013648,13014.537730309989,71.31104295000114,54386.69179872001 2023-10-22,22:27:30.000,295,11058161,-795,0,1698013649,13014.584884479998,71.31104295000114,54386.7546828 2023-10-22,22:27:31.000,295,11058216,-795,0,1698013650,13014.611829719994,71.34628859999793,54386.72673432 2023-10-22,22:27:32.000,295,11058176,-795,0,1698013651,13014.611829719994,71.36743599000329,54386.65686312 2023-10-22,22:27:33.000,295,11058211,-795,0,1698013652,13014.557939239989,71.36038686000393,54386.59397904001 2023-10-22,22:27:34.000,295,11058159,-795,0,1698013653,13014.625302339999,71.38858338000136,54386.552056320004 2023-10-22,22:27:35.000,295,11058231,-795,0,1698013654,13014.692665439994,71.42382902999816,54386.64288888001 2023-10-22,22:27:36.000,295,11058233,-795,0,1698013655,13014.80044639999,71.381534250002,54386.719747200004 2023-10-22,22:27:37.000,295,11058199,-795,0,1698013656,13014.753292229994,71.38858338000136,54386.6848116 2023-10-22,22:27:38.000,295,11058134,-795,0,1698013657,13014.746555919999,71.39563251000072,54386.47519800001 2023-10-22,22:27:39.000,295,11058115,-795,0,1698013658,13014.712874369994,71.4167798999988,54386.47519800001 2023-10-22,22:27:40.000,295,11058198,-795,0,1698013659,13014.80044639999,71.4308781600048,54386.600966160004 2023-10-22,22:27:41.000,295,11058210,-795,0,1698013660,13014.82739164,71.40973076999944,54386.69878584 2023-10-22,22:27:42.000,295,11058189,-795,0,1698013661,13014.88801843,71.43792729000415,54386.6848116 2023-10-22,22:27:43.000,295,11058180,-795,0,1698013662,13014.90822736,71.45202555000287,54386.789618400006 2023-10-22,22:27:44.000,295,11058190,-795,0,1698013663,13014.935172599995,71.46612381000159,54386.76166992001 2023-10-22,22:27:45.000,295,11058187,-795,0,1698013664,13014.90822736,71.45202555000287,54386.59397904001 2023-10-22,22:27:46.000,295,11058155,-795,0,1698013665,13014.975590459995,71.4308781600048,54386.71276008001 2023-10-22,22:27:47.000,295,11058173,-795,0,1698013666,13014.98232676999,71.45907468000223,54386.6848116 2023-10-22,22:27:48.000,295,11058191,-795,0,1698013667,13014.94190890999,71.43792729000415,54386.51712072 2023-10-22,22:27:49.000,295,11058199,-795,0,1698013668,13014.96885415,71.40268164000008,54386.66385024001 2023-10-22,22:27:50.000,295,11058176,-795,0,1698013669,13014.96885415,71.44497642000351,54386.670837360005 2023-10-22,22:27:51.000,295,11058216,-795,0,1698013670,13015.00253569999,71.40268164000008,54386.83154112001 2023-10-22,22:27:52.000,295,11058199,-795,0,1698013671,13015.04295355999,71.4167798999988,54386.79660552 2023-10-22,22:27:53.000,295,11058148,-795,0,1698013672,13015.12378927999,71.39563251000072,54386.91538656 2023-10-22,22:27:54.000,295,11058182,-795,0,1698013673,13015.096844039996,71.42382902999816,54386.824554 2023-10-22,22:27:55.000,295,11058179,-795,0,1698013674,13015.117052969996,71.44497642000351,54386.7546828 2023-10-22,22:27:56.000,295,11058204,-795,0,1698013675,13015.08337141999,71.42382902999816,54386.69878584 2023-10-22,22:27:57.000,295,11058145,-795,0,1698013676,13015.157470829996,71.37448512000265,54386.838528240005 2023-10-22,22:27:58.000,295,11058209,-795,0,1698013677,13015.184416069991,71.43792729000415,54386.824554 2023-10-22,22:27:59.000,295,11058181,-795,0,1698013678,13015.137261899996,71.43792729000415,54386.838528240005 2023-10-22,22:28:00.000,295,11058218,-795,0,1698013679,13015.117052969996,71.44497642000351,54386.80359264 2023-10-22,22:28:01.000,295,11058172,-795,0,1698013680,13015.177679759996,71.43792729000415,54386.9642964 2023-10-22,22:28:02.000,295,11058152,-795,0,1698013681,13015.224833929991,71.50136945999839,54386.90141232001 2023-10-22,22:28:03.000,295,11058140,-795,0,1698013682,13015.137261899996,71.5295659800031,54386.73372144001 2023-10-22,22:28:04.000,295,11058193,-715,0,1698013683,13015.245042859991,71.51546772000438,54386.908399440006 2023-10-22,22:28:05.000,295,11058207,-795,0,1698013684,13015.218097619996,71.50841858999775,54386.768657040004 2023-10-22,22:28:06.000,295,11058177,-795,0,1698013685,13015.258515479996,71.49432032999903,54386.85948960001 2023-10-22,22:28:07.000,295,11058170,-795,0,1698013686,13015.359560129997,71.48022207000031,54387.006219120005 2023-10-22,22:28:08.000,295,11058193,-795,0,1698013687,13015.271988100001,71.5295659800031,54387.0341676 2023-10-22,22:28:09.000,295,11058176,-795,0,1698013688,13015.325878579992,71.48727119999967,54387.006219120005 2023-10-22,22:28:10.000,295,11058175,-795,0,1698013689,13015.218097619996,71.50841858999775,54386.84551536 2023-10-22,22:28:11.000,295,11058134,-795,0,1698013690,13015.319142269997,71.46612381000159,54386.95032216001 2023-10-22,22:28:12.000,295,11058191,-795,0,1698013691,13015.346087509992,71.48022207000031,54387.01320624 2023-10-22,22:28:13.000,295,11058246,-795,0,1698013692,13015.386505369992,71.46612381000159,54387.06910320001 2023-10-22,22:28:14.000,295,11058194,-795,0,1698013693,13015.386505369992,71.48727119999967,54386.99224488 2023-10-22,22:28:15.000,295,11058211,-795,0,1698013694,13015.393241680002,71.48022207000031,54387.01320624 2023-10-22,22:28:16.000,295,11058180,-795,0,1698013695,13015.406714299992,71.49432032999903,54387.18089712 2023-10-22,22:28:17.000,295,11058198,-795,0,1698013696,13015.460604779997,71.50841858999775,54387.18788424 2023-10-22,22:28:18.000,295,11058176,-795,0,1698013697,13015.406714299992,71.49432032999903,54387.14596152001 2023-10-22,22:28:19.000,295,11058222,-795,0,1698013698,13015.420186919997,71.45202555000287,54387.1389744 2023-10-22,22:28:20.000,295,11058244,-795,0,1698013699,13015.346087509992,71.49432032999903,54387.04115472 2023-10-22,22:28:21.000,295,11058233,-795,0,1698013700,13015.373032750002,71.51546772000438,54387.006219120005 2023-10-22,22:28:22.000,295,11058222,-795,0,1698013701,13015.386505369992,71.48022207000031,54387.08307744 2023-10-22,22:28:23.000,295,11058222,-795,0,1698013702,13015.474077400002,71.44497642000351,54387.18788424 2023-10-22,22:28:24.000,295,11058264,-795,0,1698013703,13015.487550019992,71.51546772000438,54387.2088456 2023-10-22,22:28:25.000,295,11058161,-795,0,1698013704,13015.440395849997,71.45202555000287,54387.1389744 2023-10-22,22:28:26.000,295,11058163,-795,0,1698013705,13015.393241680002,71.48022207000031,54387.02019336 2023-10-22,22:28:27.000,295,11058192,-795,0,1698013706,13015.440395849997,71.47317294000095,54387.1389744 2023-10-22,22:28:28.000,295,11058214,-795,0,1698013707,13015.440395849997,71.43792729000415,54387.18788424 2023-10-22,22:28:29.000,295,11058215,-795,0,1698013708,13015.426923229992,71.40973076999944,54387.1389744 2023-10-22,22:28:30.000,295,11058211,-795,0,1698013709,13015.393241680002,71.45907468000223,54387.09705168001 2023-10-22,22:28:31.000,295,11058195,-795,0,1698013710,13015.420186919997,71.42382902999816,54387.076090320006 2023-10-22,22:28:32.000,295,11058235,-795,0,1698013711,13015.433659540002,71.4308781600048,54387.19487136001 2023-10-22,22:28:33.000,295,11058181,-795,0,1698013712,13015.474077400002,71.4167798999988,54387.15993576 2023-10-22,22:28:34.000,295,11058185,-795,0,1698013713,13015.420186919997,71.4167798999988,54387.18089712 2023-10-22,22:28:35.000,295,11058203,-795,0,1698013714,13015.413450610002,71.44497642000351,54387.006219120005 2023-10-22,22:28:36.000,295,11058182,-795,0,1698013715,13015.420186919997,71.45907468000223,54387.006219120005 2023-10-22,22:28:37.000,295,11058195,-795,0,1698013716,13015.433659540002,71.44497642000351,54387.076090320006 2023-10-22,22:28:38.000,295,11058186,-795,0,1698013717,13015.406714299992,71.48727119999967,54387.14596152001 2023-10-22,22:28:39.000,295,11058181,-795,0,1698013718,13015.373032750002,71.45907468000223,54386.94333504 2023-10-22,22:28:40.000,295,11058218,-795,0,1698013719,13015.352823820002,71.48727119999967,54386.97827064001 2023-10-22,22:28:41.000,295,11058159,-795,0,1698013720,13015.379769059997,71.48022207000031,54387.16692288001 2023-10-22,22:28:42.000,295,11058236,-795,0,1698013721,13015.386505369992,71.46612381000159,54387.09006456 2023-10-22,22:28:43.000,295,11058194,-795,0,1698013722,13015.346087509992,71.48022207000031,54387.06211608 2023-10-22,22:28:44.000,295,11058201,-795,0,1698013723,13015.332614890001,71.48727119999967,54386.97128352 2023-10-22,22:28:45.000,295,11058225,-795,0,1698013724,13015.352823820002,71.52251685000374,54386.98525776 2023-10-22,22:28:46.000,295,11058214,-795,0,1698013725,13015.312405960001,71.46612381000159,54387.11102592 2023-10-22,22:28:47.000,295,11058201,-795,0,1698013726,13015.346087509992,71.47317294000095,54387.22980696 2023-10-22,22:28:48.000,295,11058208,-795,0,1698013727,13015.352823820002,71.47317294000095,54387.19487136001 2023-10-22,22:28:49.000,295,11058171,-795,0,1698013728,13015.258515479996,71.48022207000031,54386.98525776 2023-10-22,22:28:50.000,295,11058161,-795,0,1698013729,13015.359560129997,71.45907468000223,54387.06211608 2023-10-22,22:28:51.000,295,11058203,-795,0,1698013730,13015.386505369992,71.47317294000095,54387.104038800004 2023-10-22,22:28:52.000,295,11058212,-795,0,1698013731,13015.373032750002,71.43792729000415,54387.09006456 2023-10-22,22:28:53.000,295,11058233,-795,0,1698013732,13015.379769059997,71.40973076999944,54387.01320624 2023-10-22,22:28:54.000,295,11058174,-795,0,1698013733,13015.359560129997,71.4308781600048,54386.99923200001 2023-10-22,22:28:55.000,295,11058184,-795,0,1698013734,13015.379769059997,71.381534250002,54386.99923200001 2023-10-22,22:28:56.000,295,11058191,-795,0,1698013735,13015.433659540002,71.33923946999857,54387.13198728 2023-10-22,22:28:57.000,295,11058188,-795,0,1698013736,13015.386505369992,71.33923946999857,54387.055128960004 2023-10-22,22:28:58.000,295,11058137,-795,0,1698013737,13015.393241680002,71.3180920800005,54387.06211608 2023-10-22,22:28:59.000,295,11058202,-795,0,1698013738,13015.332614890001,71.3180920800005,54386.94333504 2023-10-22,22:29:00.000,295,11058197,-795,0,1698013739,13015.359560129997,71.3180920800005,54386.90141232001 2023-10-22,22:29:01.000,295,11058203,-795,0,1698013740,13015.413450610002,71.32514120999986,54386.9642964 2023-10-22,22:29:02.000,295,11058150,-795,0,1698013741,13015.406714299992,71.31104295000114,54387.01320624 2023-10-22,22:29:03.000,295,11058217,-795,0,1698013742,13015.433659540002,71.29694469000242,54387.04115472 2023-10-22,22:29:04.000,295,11058175,-795,0,1698013743,13015.420186919997,71.33219033999922,54387.01320624 2023-10-22,22:29:05.000,295,11058148,-795,0,1698013744,13015.352823820002,71.34628859999793,54386.92237368 2023-10-22,22:29:06.000,295,11058191,-795,0,1698013745,13015.373032750002,71.30399382000178,54387.02718048001 2023-10-22,22:29:07.000,295,11058223,-795,0,1698013746,13015.339351199997,71.35333773000457,54386.92936080001 2023-10-22,22:29:08.000,295,11058193,-795,0,1698013747,13015.332614890001,71.36743599000329,54386.887438080004 2023-10-22,22:29:09.000,295,11058209,-795,0,1698013748,13015.278724409996,71.38858338000136,54386.70577296 2023-10-22,22:29:10.000,295,11058130,-795,0,1698013749,13015.278724409996,71.45907468000223,54386.67782448 2023-10-22,22:29:11.000,295,11058191,-795,0,1698013750,13015.386505369992,71.45907468000223,54386.83154112001 2023-10-22,22:29:12.000,295,11058196,-795,0,1698013751,13015.447132159992,71.38858338000136,54386.908399440006 2023-10-22,22:29:13.000,295,11058151,-795,0,1698013752,13015.447132159992,71.38858338000136,54386.9642964 2023-10-22,22:29:14.000,295,11058177,-795,0,1698013753,13015.420186919997,71.38858338000136,54386.87346384 2023-10-22,22:29:15.000,295,11058189,-795,0,1698013754,13015.359560129997,71.38858338000136,54386.768657040004 2023-10-22,22:29:16.000,295,11058150,-795,0,1698013755,13015.406714299992,71.38858338000136,54386.74769568 2023-10-22,22:29:17.000,295,11058148,-795,0,1698013756,13015.433659540002,71.381534250002,54386.8944252 2023-10-22,22:29:18.000,295,11058221,-795,0,1698013757,13015.413450610002,71.34628859999793,54386.91538656 2023-10-22,22:29:19.000,295,11058217,-795,0,1698013758,13015.453868470002,71.36038686000393,54386.84551536 2023-10-22,22:29:20.000,295,11058168,-795,0,1698013759,13015.440395849997,71.36743599000329,54386.85948960001 2023-10-22,22:29:21.000,295,11058145,-795,0,1698013760,13015.501022639997,71.36743599000329,54386.936347920004 2023-10-22,22:29:22.000,295,11058139,-795,0,1698013761,13015.453868470002,71.37448512000265,54386.936347920004 2023-10-22,22:29:23.000,295,11058205,-795,0,1698013762,13015.501022639997,71.3180920800005,54386.887438080004 2023-10-22,22:29:24.000,295,11058179,-795,0,1698013763,13015.406714299992,71.33923946999857,54386.740708560006 2023-10-22,22:29:25.000,295,11058159,-795,0,1698013764,13015.373032750002,71.2687481699977,54386.719747200004 2023-10-22,22:29:26.000,295,11058195,-795,0,1698013765,13015.413450610002,71.32514120999986,54386.76166992001 2023-10-22,22:29:27.000,295,11058212,-795,0,1698013766,13015.467341089992,71.26169903999835,54386.97827064001 2023-10-22,22:29:28.000,295,11058201,-795,0,1698013767,13015.406714299992,71.33219033999922,54387.055128960004 2023-10-22,22:29:29.000,295,11058152,-795,0,1698013768,13015.467341089992,71.2828464300037,54387.02718048001 2023-10-22,22:29:30.000,295,11058228,-795,0,1698013769,13015.433659540002,71.26169903999835,54386.908399440006 2023-10-22,22:29:31.000,295,11058177,-795,0,1698013770,13015.480813709997,71.24055165000027,54386.887438080004 2023-10-22,22:29:32.000,295,11058230,-795,0,1698013771,13015.460604779997,71.26169903999835,54386.92237368 2023-10-22,22:29:33.000,295,11058219,-795,0,1698013772,13015.487550019992,71.2194042600022,54386.95032216001 2023-10-22,22:29:34.000,295,11058192,-795,0,1698013773,13015.514495260002,71.26169903999835,54386.85948960001 2023-10-22,22:29:35.000,295,11058243,-795,0,1698013774,13015.514495260002,71.22645339000155,54386.8944252 2023-10-22,22:29:36.000,295,11058138,-795,0,1698013775,13015.615539910003,71.23350252000091,54387.01320624 2023-10-22,22:29:37.000,295,11058179,-795,0,1698013776,13015.595330980002,71.20530600000347,54386.91538656 2023-10-22,22:29:38.000,295,11058153,-795,0,1698013777,13015.608803599993,71.21235513000283,54386.936347920004 2023-10-22,22:29:39.000,295,11058187,-795,0,1698013778,13015.608803599993,71.15596209000068,54386.81756688 2023-10-22,22:29:40.000,295,11058181,-795,0,1698013779,13015.602067289998,71.19120774000476,54386.83154112001 2023-10-22,22:29:41.000,295,11058238,-795,0,1698013780,13015.703111939998,71.16301122000004,54386.936347920004 2023-10-22,22:29:42.000,295,11058196,-795,0,1698013781,13015.703111939998,71.14186383000197,54386.957309280006 2023-10-22,22:29:43.000,295,11058239,-795,0,1698013782,13015.763738729998,71.15596209000068,54386.99923200001 2023-10-22,22:29:44.000,295,11058231,-795,0,1698013783,13015.743529799998,71.14186383000197,54386.95032216001 2023-10-22,22:29:45.000,295,11058217,-795,0,1698013784,13015.736793489988,71.1066181799979,54386.84551536 2023-10-22,22:29:46.000,295,11058118,-795,0,1698013785,13015.777211349989,71.09956904999854,54386.92237368 2023-10-22,22:29:47.000,295,11058221,-795,0,1698013786,13015.777211349989,71.07842166000046,54386.92936080001 2023-10-22,22:29:48.000,295,11058199,-795,0,1698013787,13015.757002419989,71.09956904999854,54386.78263128001 2023-10-22,22:29:49.000,295,11058178,-795,0,1698013788,13015.783947659998,71.09956904999854,54386.768657040004 2023-10-22,22:29:50.000,295,11058202,-795,0,1698013789,13015.703111939998,71.1066181799979,54386.72673432 2023-10-22,22:29:51.000,295,11058211,-795,0,1698013790,13015.831101829994,71.08547078999982,54386.908399440006 2023-10-22,22:29:52.000,295,11058228,-795,0,1698013791,13015.884992309999,71.11366731000453,54386.84551536 2023-10-22,22:29:53.000,295,11058172,-795,0,1698013792,13015.864783379999,71.13481470000261,54386.81756688 2023-10-22,22:29:54.000,295,11058168,-795,0,1698013793,13015.891728619994,71.16301122000004,54386.83154112001 2023-10-22,22:29:55.000,295,11058169,-795,0,1698013794,13015.844574449999,71.14186383000197,54386.65686312 2023-10-22,22:29:56.000,295,11058136,-795,0,1698013795,13015.864783379999,71.14891296000133,54386.74769568 2023-10-22,22:29:57.000,295,11058220,-795,0,1698013796,13015.871519689994,71.13481470000261,54386.74769568 2023-10-22,22:29:58.000,295,11058179,-795,0,1698013797,13015.891728619994,71.17710947999876,54386.64288888001 2023-10-22,22:29:59.000,295,11058159,-795,0,1698013798,13015.93888278999,71.14186383000197,54386.719747200004 2023-10-22,22:30:00.000,295,11058136,-795,0,1698013799,13015.952355409994,71.19825687000412,54386.6848116 2023-10-22,22:30:01.000,295,11058140,-795,0,1698013800,13016.01971850999,71.16301122000004,54386.83154112001 2023-10-22,22:30:02.000,295,11058195,-795,0,1698013801,13015.96582803,71.19120774000476,54386.6848116 2023-10-22,22:30:03.000,295,11058216,-795,0,1698013802,13015.972564339994,71.19825687000412,54386.7546828 2023-10-22,22:30:04.000,295,11058220,-795,0,1698013803,13015.89846492999,71.23350252000091,54386.649876 2023-10-22,22:30:05.000,295,11058181,-795,0,1698013804,13015.952355409994,71.18415860999812,54386.60795328 2023-10-22,22:30:06.000,295,11058176,-795,0,1698013805,13016.04666375,71.19825687000412,54386.78263128001 2023-10-22,22:30:07.000,295,11058211,-795,0,1698013806,13016.073608989995,71.19825687000412,54386.78263128001 2023-10-22,22:30:08.000,295,11058194,-795,0,1698013807,13016.033191129995,71.24760077999963,54386.74769568 2023-10-22,22:30:09.000,295,11058099,-795,0,1698013808,13016.06013636999,71.20530600000347,54386.78263128001 2023-10-22,22:30:10.000,295,11058189,-795,0,1698013809,13016.06687268,71.19120774000476,54386.74769568 2023-10-22,22:30:11.000,295,11058200,-795,0,1698013810,13016.06013636999,71.25464990999899,54386.84551536 2023-10-22,22:30:12.000,295,11058219,-795,0,1698013811,13016.073608989995,71.24760077999963,54386.90141232001 2023-10-22,22:30:13.000,295,11058217,-795,0,1698013812,13016.08034529999,71.18415860999812,54386.838528240005 2023-10-22,22:30:14.000,295,11058215,-795,0,1698013813,13016.012982199994,71.22645339000155,54386.79660552 2023-10-22,22:30:15.000,295,11058227,-795,0,1698013814,13016.073608989995,71.20530600000347,54386.81756688 2023-10-22,22:30:16.000,295,11058192,-795,0,1698013815,13016.093817919995,71.21235513000283,54386.90141232001 2023-10-22,22:30:17.000,295,11058170,-795,0,1698013816,13016.12749947,71.21235513000283,54386.97128352 2023-10-22,22:30:18.000,295,11058170,-795,0,1698013817,13016.073608989995,71.2194042600022,54386.90141232001 2023-10-22,22:30:19.000,295,11058224,-795,0,1698013818,13016.02645482,71.19120774000476,54386.719747200004 2023-10-22,22:30:20.000,295,11058169,-795,0,1698013819,13016.02645482,71.18415860999812,54386.740708560006 2023-10-22,22:30:21.000,295,11058228,-795,0,1698013820,13016.08034529999,71.14891296000133,54386.84551536 2023-10-22,22:30:22.000,295,11058176,-795,0,1698013821,13016.04666375,71.21235513000283,54386.80359264 2023-10-22,22:30:23.000,295,11058237,-795,0,1698013822,13016.08708161,71.13481470000261,54386.87346384 2023-10-22,22:30:24.000,295,11058178,-795,0,1698013823,13016.012982199994,71.19825687000412,54386.83154112001 2023-10-22,22:30:25.000,295,11058166,-795,0,1698013824,13015.992773269994,71.17710947999876,54386.768657040004 2023-10-22,22:30:26.000,295,11058157,-795,0,1698013825,13016.00624589,71.19825687000412,54386.824554 2023-10-22,22:30:27.000,295,11058189,-795,0,1698013826,13015.98603696,71.1700603499994,54386.77564416 2023-10-22,22:30:28.000,295,11058201,-795,0,1698013827,13015.99950957999,71.1700603499994,54386.83154112001 2023-10-22,22:30:29.000,295,11058199,-795,0,1698013828,13015.945619099999,71.14186383000197,54386.74769568 2023-10-22,22:30:30.000,295,11058205,-795,0,1698013829,13015.911937549994,71.17710947999876,54386.719747200004 2023-10-22,22:30:31.000,295,11058197,-795,0,1698013830,13015.91867385999,71.18415860999812,54386.78263128001 2023-10-22,22:30:32.000,295,11058212,-795,0,1698013831,13015.952355409994,71.20530600000347,54386.98525776 2023-10-22,22:30:33.000,295,11058215,-795,0,1698013832,13016.012982199994,71.20530600000347,54386.92936080001 2023-10-22,22:30:34.000,295,11058185,-795,0,1698013833,13015.925410169999,71.21235513000283,54386.94333504 2023-10-22,22:30:35.000,295,11058196,-795,0,1698013834,13015.93888278999,71.20530600000347,54386.95032216001 2023-10-22,22:30:36.000,295,11058220,-795,0,1698013835,13015.837838139989,71.24760077999963,54386.83154112001 2023-10-22,22:30:37.000,295,11058210,-795,0,1698013836,13015.824365519999,71.22645339000155,54386.824554 2023-10-22,22:30:38.000,295,11058173,-795,0,1698013837,13015.884992309999,71.24760077999963,54386.92936080001 2023-10-22,22:30:39.000,295,11058222,-795,0,1698013838,13015.878255999989,71.22645339000155,54386.97827064001 2023-10-22,22:30:40.000,295,11058210,-795,0,1698013839,13015.837838139989,71.24760077999963,54387.01320624 2023-10-22,22:30:41.000,295,11058178,-795,0,1698013840,13015.817629209989,71.24055165000027,54386.95032216001 2023-10-22,22:30:42.000,295,11058164,-795,0,1698013841,13015.757002419989,71.23350252000091,54386.84551536 2023-10-22,22:30:43.000,295,11058189,-795,0,1698013842,13015.723320869998,71.24760077999963,54386.71276008001 2023-10-22,22:30:44.000,295,11058199,-795,0,1698013843,13015.716584559988,71.26169903999835,54386.824554 2023-10-22,22:30:45.000,295,11058209,-795,0,1698013844,13015.736793489988,71.28989556000306,54386.91538656 2023-10-22,22:30:46.000,295,11058254,-795,0,1698013845,13015.743529799998,71.2687481699977,54386.94333504 2023-10-22,22:30:47.000,295,11058207,-795,0,1698013846,13015.770475039993,71.23350252000091,54387.006219120005 2023-10-22,22:30:48.000,295,11058175,-795,0,1698013847,13015.703111939998,71.24760077999963,54386.97128352 2023-10-22,22:30:49.000,295,11058207,-795,0,1698013848,13015.676166699988,71.26169903999835,54386.81057976001 2023-10-22,22:30:50.000,295,11058146,-795,0,1698013849,13015.736793489988,71.24760077999963,54386.95032216001 2023-10-22,22:30:51.000,295,11058217,-795,0,1698013850,13015.629012529993,71.27579730000434,54386.824554 2023-10-22,22:30:52.000,295,11058166,-795,0,1698013851,13015.689639319993,71.17710947999876,54386.92237368 2023-10-22,22:30:53.000,295,11058146,-795,0,1698013852,13015.662694079998,71.21235513000283,54386.789618400006 2023-10-22,22:30:54.000,295,11058244,-795,0,1698013853,13015.669430389993,71.20530600000347,54386.81057976001 2023-10-22,22:30:55.000,295,11058242,-795,0,1698013854,13015.662694079998,71.21235513000283,54386.85250248 2023-10-22,22:30:56.000,295,11058203,-795,0,1698013855,13015.730057179993,71.14891296000133,54386.936347920004 2023-10-22,22:30:57.000,295,11058197,-795,0,1698013856,13015.676166699988,71.19120774000476,54386.908399440006 2023-10-22,22:30:58.000,295,11058213,-795,0,1698013857,13015.655957769988,71.1700603499994,54386.87346384 2023-10-22,22:30:59.000,295,11058222,-795,0,1698013858,13015.703111939998,71.18415860999812,54386.94333504 2023-10-22,22:31:00.000,295,11058212,-795,0,1698013859,13015.629012529993,71.17710947999876,54386.81756688 2023-10-22,22:31:01.000,295,11058205,-795,0,1698013860,13015.635748840003,71.13481470000261,54386.81057976001 2023-10-22,22:31:02.000,295,11058250,-795,0,1698013861,13015.662694079998,71.14186383000197,54386.92237368 2023-10-22,22:31:03.000,295,11058164,-795,0,1698013862,13015.669430389993,71.18415860999812,54386.9642964 2023-10-22,22:31:04.000,295,11058189,-795,0,1698013863,13015.615539910003,71.1700603499994,54386.85948960001 2023-10-22,22:31:05.000,295,11058149,-795,0,1698013864,13015.676166699988,71.14891296000133,54386.85250248 2023-10-22,22:31:06.000,295,11058191,-795,0,1698013865,13015.602067289998,71.1700603499994,54386.76166992001 2023-10-22,22:31:07.000,295,11058186,-795,0,1698013866,13015.649221459993,71.17710947999876,54386.789618400006 2023-10-22,22:31:08.000,295,11058195,-795,0,1698013867,13015.655957769988,71.2194042600022,54386.887438080004 2023-10-22,22:31:09.000,295,11058213,-795,0,1698013868,13015.696375629988,71.21235513000283,54386.85948960001 2023-10-22,22:31:10.000,295,11058219,-795,0,1698013869,13015.602067289998,71.21235513000283,54386.72673432 2023-10-22,22:31:11.000,295,11058180,-795,0,1698013870,13015.602067289998,71.2828464300037,54386.740708560006 2023-10-22,22:31:12.000,295,11058176,-795,0,1698013871,13015.642485149998,71.25464990999899,54386.838528240005 2023-10-22,22:31:13.000,295,11058221,-795,0,1698013872,13015.696375629988,71.26169903999835,54386.740708560006 2023-10-22,22:31:14.000,295,11058150,-795,0,1698013873,13015.615539910003,71.27579730000434,54386.72673432 2023-10-22,22:31:15.000,295,11058162,-795,0,1698013874,13015.615539910003,71.29694469000242,54386.67782448 2023-10-22,22:31:16.000,295,11058261,-795,0,1698013875,13015.568385739993,71.35333773000457,54386.59397904001 2023-10-22,22:31:17.000,295,11058227,-795,0,1698013876,13015.541440499997,71.29694469000242,54386.621927520006 2023-10-22,22:31:18.000,295,11058221,-795,0,1698013877,13015.629012529993,71.33219033999922,54386.81057976001 2023-10-22,22:31:19.000,295,11058229,-795,0,1698013878,13015.595330980002,71.36038686000393,54386.70577296 2023-10-22,22:31:20.000,295,11058211,-795,0,1698013879,13015.622276219998,71.34628859999793,54386.768657040004 2023-10-22,22:31:21.000,295,11058212,-795,0,1698013880,13015.595330980002,71.32514120999986,54386.67782448 2023-10-22,22:31:22.000,295,11058210,-795,0,1698013881,13015.561649429997,71.36038686000393,54386.69179872001 2023-10-22,22:31:23.000,295,11058225,-795,0,1698013882,13015.581858359998,71.37448512000265,54386.69179872001 2023-10-22,22:31:24.000,295,11058149,-795,0,1698013883,13015.527967879993,71.38858338000136,54386.59397904001 2023-10-22,22:31:25.000,295,11058169,-795,0,1698013884,13015.561649429997,71.39563251000072,54386.56603056001 2023-10-22,22:31:26.000,295,11058196,-795,0,1698013885,13015.541440499997,71.45907468000223,54386.6848116 2023-10-22,22:31:27.000,295,11058208,-795,0,1698013886,13015.581858359998,71.47317294000095,54386.76166992001 2023-10-22,22:31:28.000,295,11058195,-795,0,1698013887,13015.575122050002,71.47317294000095,54386.69878584 2023-10-22,22:31:29.000,295,11058201,-795,0,1698013888,13015.568385739993,71.48022207000031,54386.65686312 2023-10-22,22:31:30.000,295,11058191,-795,0,1698013889,13015.494286330002,71.50841858999775,54386.740708560006 2023-10-22,22:31:31.000,295,11058179,-795,0,1698013890,13015.568385739993,71.51546772000438,54386.768657040004 2023-10-22,22:31:32.000,295,11058213,-795,0,1698013891,13015.554913120002,71.5648116299999,54386.6848116 2023-10-22,22:31:33.000,295,11058250,-795,0,1698013892,13015.554913120002,71.59300815000461,54386.77564416 2023-10-22,22:31:34.000,295,11058184,-795,0,1698013893,13015.527967879993,71.61415554000268,54386.6848116 2023-10-22,22:31:35.000,295,11058163,-795,0,1698013894,13015.527967879993,71.64235206000012,54386.66385024001 2023-10-22,22:31:36.000,295,11058209,-795,0,1698013895,13015.581858359998,71.64235206000012,54386.80359264 2023-10-22,22:31:37.000,295,11058181,-795,0,1698013896,13015.568385739993,71.67759771000419,54386.76166992001 2023-10-22,22:31:38.000,295,11058223,-795,0,1698013897,13015.554913120002,71.7269416199997,54386.77564416 2023-10-22,22:31:39.000,295,11058213,-795,0,1698013898,13015.467341089992,71.7269416199997,54386.60795328 2023-10-22,22:31:40.000,295,11058144,-795,0,1698013899,13015.494286330002,71.75513814000442,54386.63590176 2023-10-22,22:31:41.000,295,11058196,-795,0,1698013900,13015.554913120002,71.76218727000378,54386.740708560006 2023-10-22,22:31:42.000,295,11058241,-795,0,1698013901,13015.561649429997,71.76218727000378,54386.768657040004 2023-10-22,22:31:43.000,295,11058211,-795,0,1698013902,13015.548176809993,71.79743292000057,54386.78263128001 2023-10-22,22:31:44.000,295,11058163,-795,0,1698013903,13015.501022639997,71.83267857000465,54386.59397904001 2023-10-22,22:31:45.000,295,11058185,-795,0,1698013904,13015.521231569997,71.83267857000465,54386.740708560006 2023-10-22,22:31:46.000,295,11058250,-795,0,1698013905,13015.507758949992,71.85382596000272,54386.74769568 2023-10-22,22:31:47.000,295,11058205,-795,0,1698013906,13015.521231569997,71.81858030999865,54386.719747200004 2023-10-22,22:31:48.000,295,11058201,-795,0,1698013907,13015.480813709997,71.86087509000208,54386.719747200004 2023-10-22,22:31:49.000,295,11058235,-795,0,1698013908,13015.460604779997,71.88907160999952,54386.60795328 2023-10-22,22:31:50.000,295,11058190,-795,0,1698013909,13015.420186919997,71.91726813000423,54386.621927520006 2023-10-22,22:31:51.000,295,11058205,-795,0,1698013910,13015.433659540002,71.88907160999952,54386.740708560006 2023-10-22,22:31:52.000,295,11058216,-795,0,1698013911,13015.305669649992,71.94546465000167,54386.72673432 2023-10-22,22:31:53.000,295,11058167,-795,0,1698013912,13015.393241680002,71.9736611699991,54386.67782448 2023-10-22,22:31:54.000,295,11058250,-795,0,1698013913,13015.379769059997,71.96661203999975,54386.67782448 2023-10-22,22:31:55.000,295,11058216,-795,0,1698013914,13015.332614890001,71.95956291000039,54386.51712072 2023-10-22,22:31:56.000,295,11058233,-795,0,1698013915,13015.319142269997,71.96661203999975,54386.5101336 2023-10-22,22:31:57.000,295,11058182,-795,0,1698013916,13015.359560129997,71.98071029999846,54386.66385024001 2023-10-22,22:31:58.000,295,11058199,-795,0,1698013917,13015.332614890001,72.01595595000254,54386.58699192 2023-10-22,22:31:59.000,295,11058194,-795,0,1698013918,13015.319142269997,72.01595595000254,54386.5101336 2023-10-22,22:32:00.000,295,11058207,-795,0,1698013919,13015.305669649992,72.00890682000318,54386.49615936001 2023-10-22,22:32:01.000,295,11058213,-795,0,1698013920,13015.339351199997,72.0230050800019,54386.573017680006 2023-10-22,22:32:02.000,295,11058170,-795,0,1698013921,13015.298933339996,72.00890682000318,54386.63590176 2023-10-22,22:32:03.000,295,11058238,-795,0,1698013922,13015.346087509992,72.01595595000254,54386.51712072 2023-10-22,22:32:04.000,295,11058210,-795,0,1698013923,13015.298933339996,72.01595595000254,54386.53808208 2023-10-22,22:32:05.000,295,11058223,-795,0,1698013924,13015.258515479996,72.01595595000254,54386.433275280004 2023-10-22,22:32:06.000,295,11058179,-795,0,1698013925,13015.271988100001,72.05120159999933,54386.48917224 2023-10-22,22:32:07.000,295,11058171,-795,0,1698013926,13015.339351199997,72.04415246999997,54386.600966160004 2023-10-22,22:32:08.000,295,11058170,-795,0,1698013927,13015.339351199997,72.01595595000254,54386.65686312 2023-10-22,22:32:09.000,295,11058227,-795,0,1698013928,13015.386505369992,71.96661203999975,54386.56603056001 2023-10-22,22:32:10.000,295,11058221,-795,0,1698013929,13015.312405960001,72.01595595000254,54386.49615936001 2023-10-22,22:32:11.000,295,11058200,-795,0,1698013930,13015.325878579992,72.03710334000061,54386.49615936001 2023-10-22,22:32:12.000,295,11058219,-795,0,1698013931,13015.379769059997,72.03005421000125,54386.60795328 2023-10-22,22:32:13.000,295,11058245,-795,0,1698013932,13015.346087509992,72.05120159999933,54386.66385024001 2023-10-22,22:32:14.000,295,11058231,-795,0,1698013933,13015.312405960001,72.03005421000125,54386.552056320004 2023-10-22,22:32:15.000,295,11058166,-795,0,1698013934,13015.352823820002,71.96661203999975,54386.55904344 2023-10-22,22:32:16.000,295,11058223,-795,0,1698013935,13015.386505369992,71.9736611699991,54386.70577296 2023-10-22,22:32:17.000,295,11058204,-795,0,1698013936,13015.399977989997,71.96661203999975,54386.66385024001 2023-10-22,22:32:18.000,295,11058191,-795,0,1698013937,13015.332614890001,71.95956291000039,54386.63590176 2023-10-22,22:32:19.000,295,11058191,-795,0,1698013938,13015.15073452,71.96661203999975,54386.20270032 2023-10-22,22:32:20.000,295,11058208,-795,0,1698013939,13015.211361310001,71.98775942999782,54386.4402624 2023-10-22,22:32:21.000,295,11058245,-795,0,1698013940,13015.319142269997,72.00890682000318,54386.53808208 2023-10-22,22:32:22.000,295,11058216,-795,0,1698013941,13015.278724409996,71.90316986999824,54386.53808208 2023-10-22,22:32:23.000,295,11058184,-795,0,1698013942,13015.265251789991,71.94546465000167,54386.600966160004 2023-10-22,22:32:24.000,295,11058206,-795,0,1698013943,13015.251779170001,71.99480856000446,54386.5800048 2023-10-22,22:32:25.000,295,11058190,-795,0,1698013944,13015.231570240001,71.98775942999782,54386.42628816001 2023-10-22,22:32:26.000,295,11058201,-795,0,1698013945,13015.258515479996,71.99480856000446,54386.54506920001 2023-10-22,22:32:27.000,295,11058174,-795,0,1698013946,13015.231570240001,72.03710334000061,54386.51712072 2023-10-22,22:32:28.000,295,11058193,-795,0,1698013947,13015.258515479996,72.0230050800019,54386.55904344 2023-10-22,22:32:29.000,295,11058192,-755,0,1698013948,13015.258515479996,72.04415246999997,54386.52410784001 2023-10-22,22:32:30.000,295,11058221,-795,0,1698013949,13015.224833929991,72.00185769000382,54386.4402624 2023-10-22,22:32:31.000,295,11058156,-795,0,1698013950,13015.305669649992,72.03710334000061,54386.47519800001 2023-10-22,22:32:32.000,295,11058226,-795,0,1698013951,13015.352823820002,72.04415246999997,54386.60795328 2023-10-22,22:32:33.000,295,11058241,-795,0,1698013952,13015.379769059997,72.05825072999869,54386.58699192 2023-10-22,22:32:34.000,295,11058216,-795,0,1698013953,13015.278724409996,72.03005421000125,54386.454236640006 2023-10-22,22:32:35.000,295,11058203,-795,0,1698013954,13015.238306549996,72.05120159999933,54386.25859728001 2023-10-22,22:32:36.000,295,11058163,-795,0,1698013955,13015.17094345,72.03005421000125,54386.18872608001 2023-10-22,22:32:37.000,295,11058210,-795,0,1698013956,13015.19115238,71.9736611699991,54386.30750712001 2023-10-22,22:32:38.000,295,11058175,-795,0,1698013957,13015.218097619996,71.93841552000231,54386.35641696001 2023-10-22,22:32:39.000,295,11058190,-795,0,1698013958,13015.265251789991,71.88202248000016,54386.23064880001 2023-10-22,22:32:40.000,295,11058245,-795,0,1698013959,13015.359560129997,71.84677683000336,54386.237635920006 2023-10-22,22:32:41.000,295,11058188,-795,0,1698013960,13015.420186919997,71.8749733500008,54386.34244272 2023-10-22,22:32:42.000,295,11058191,-795,0,1698013961,13015.406714299992,71.91021900000487,54386.286545760006 2023-10-22,22:32:43.000,295,11058215,-795,0,1698013962,13015.379769059997,71.93136639000295,54386.27955864001 2023-10-22,22:32:44.000,295,11058212,-795,0,1698013963,13015.359560129997,71.93136639000295,54386.216674560004 2023-10-22,22:32:45.000,295,11058222,-795,0,1698013964,13015.373032750002,71.90316986999824,54386.14680336 2023-10-22,22:32:46.000,295,11058205,-795,0,1698013965,13015.413450610002,71.91021900000487,54386.20270032 2023-10-22,22:32:47.000,295,11058205,-795,0,1698013966,13015.447132159992,71.95956291000039,54386.42628816001 2023-10-22,22:32:48.000,295,11058197,-795,0,1698013967,13015.487550019992,71.95251378000103,54386.32846848001 2023-10-22,22:32:49.000,295,11058203,-795,0,1698013968,13015.379769059997,71.91726813000423,54386.1957132 2023-10-22,22:32:50.000,295,11058153,-795,0,1698013969,13015.453868470002,71.93136639000295,54386.265584400004 2023-10-22,22:32:51.000,295,11058218,-795,0,1698013970,13015.447132159992,71.95251378000103,54386.25161016 2023-10-22,22:32:52.000,295,11058221,-795,0,1698013971,13015.480813709997,71.93136639000295,54386.31449424 2023-10-22,22:32:53.000,295,11058266,-795,0,1698013972,13015.480813709997,71.88202248000016,54386.125842 2023-10-22,22:32:54.000,295,11058200,-795,0,1698013973,13015.467341089992,71.88907160999952,54386.09090640001 2023-10-22,22:32:55.000,295,11058219,-795,0,1698013974,13015.474077400002,71.8749733500008,54386.265584400004 2023-10-22,22:32:56.000,295,11058198,-795,0,1698013975,13015.581858359998,71.86087509000208,54386.35641696001 2023-10-22,22:32:57.000,295,11058228,-795,0,1698013976,13015.608803599993,71.86087509000208,54386.34942984 2023-10-22,22:32:58.000,295,11058139,-795,0,1698013977,13015.608803599993,71.82562943999801,54386.286545760006 2023-10-22,22:32:59.000,295,11058213,-795,0,1698013978,13015.568385739993,71.79743292000057,54386.13282912 2023-10-22,22:33:00.000,295,11058192,-795,0,1698013979,13015.595330980002,71.82562943999801,54386.16077760001 2023-10-22,22:33:01.000,295,11058205,-795,0,1698013980,13015.581858359998,71.80448204999993,54386.04199656001 2023-10-22,22:33:02.000,295,11058203,-795,0,1698013981,13015.635748840003,71.82562943999801,54386.286545760006 2023-10-22,22:33:03.000,295,11058223,-795,0,1698013982,13015.703111939998,71.81858030999865,54386.32846848001 2023-10-22,22:33:04.000,295,11058214,-795,0,1698013983,13015.655957769988,71.81153117999929,54386.27955864001 2023-10-22,22:33:05.000,295,11058167,-795,0,1698013984,13015.608803599993,71.80448204999993,54386.06295792001 2023-10-22,22:33:06.000,295,11058170,-795,0,1698013985,13015.655957769988,71.82562943999801,54386.118854880006 2023-10-22,22:33:07.000,295,11058218,-795,0,1698013986,13015.696375629988,71.80448204999993,54386.18872608001 2023-10-22,22:33:08.000,295,11058225,-795,0,1698013987,13015.689639319993,71.78333466000186,54386.17475184 2023-10-22,22:33:09.000,295,11058188,-795,0,1698013988,13015.629012529993,71.7762855300025,54386.06295792001 2023-10-22,22:33:10.000,295,11058201,-795,0,1698013989,13015.689639319993,71.76218727000378,54386.097893520004 2023-10-22,22:33:11.000,295,11058232,-795,0,1698013990,13015.723320869998,71.7269416199997,54386.27955864001 2023-10-22,22:33:12.000,295,11058233,-795,0,1698013991,13015.689639319993,71.71284336000099,54386.27955864001 2023-10-22,22:33:13.000,295,11058179,-795,0,1698013992,13015.777211349989,71.73399074999907,54386.25161016 2023-10-22,22:33:14.000,295,11058174,-795,0,1698013993,13015.723320869998,71.69874510000227,54386.18872608001 2023-10-22,22:33:15.000,295,11058220,-795,0,1698013994,13015.629012529993,71.64235206000012,54386.07693216 2023-10-22,22:33:16.000,295,11058195,-795,0,1698013995,13015.662694079998,71.60710641000333,54385.95815112 2023-10-22,22:33:17.000,295,11058166,-795,0,1698013996,13015.736793489988,71.51546772000438,54385.951164000006 2023-10-22,22:33:18.000,295,11058181,-795,0,1698013997,13015.858047069989,71.52251685000374,54386.09090640001 2023-10-22,22:33:19.000,295,11058228,-795,0,1698013998,13015.89846492999,71.50136945999839,54386.048983680004 2023-10-22,22:33:20.000,295,11058224,-795,0,1698013999,13015.952355409994,71.57890988999861,54386.13981624001 2023-10-22,22:33:21.000,295,11058192,-795,0,1698014000,13015.905201239999,71.60710641000333,54386.0559708 2023-10-22,22:33:22.000,295,11058175,-795,0,1698014001,13015.851310759994,71.70579423000163,54386.1957132 2023-10-22,22:33:23.000,295,11058224,-795,0,1698014002,13015.824365519999,71.68464684000355,54386.22366168 2023-10-22,22:33:24.000,295,11058188,-795,0,1698014003,13015.730057179993,71.7269416199997,54386.13981624001 2023-10-22,22:33:25.000,295,11058180,-795,0,1698014004,13015.709848249993,71.64235206000012,54386.10488064 2023-10-22,22:33:26.000,295,11058193,-795,0,1698014005,13015.770475039993,71.71284336000099,54386.30750712001 2023-10-22,22:33:27.000,295,11058181,-795,0,1698014006,13015.810892899994,71.64940118999948,54386.36340408 2023-10-22,22:33:28.000,295,11058196,-795,0,1698014007,13015.750266109993,71.67054858000483,54386.25859728001 2023-10-22,22:33:29.000,295,11058162,-795,0,1698014008,13015.736793489988,71.57890988999861,54386.10488064 2023-10-22,22:33:30.000,295,11058171,-795,0,1698014009,13015.723320869998,71.60710641000333,54386.02103520001 2023-10-22,22:33:31.000,295,11058120,-795,0,1698014010,13015.783947659998,71.61415554000268,54386.14680336 2023-10-22,22:33:32.000,295,11058168,-795,0,1698014011,13015.783947659998,71.63530293000076,54386.27257152 2023-10-22,22:33:33.000,295,11058181,-795,0,1698014012,13015.763738729998,71.5648116299999,54386.24462304 2023-10-22,22:33:34.000,295,11058229,-795,0,1698014013,13015.703111939998,71.57890988999861,54386.13981624001 2023-10-22,22:33:35.000,295,11058245,-795,0,1698014014,13015.649221459993,71.5648116299999,54386.13282912 2023-10-22,22:33:36.000,295,11058188,-795,0,1698014015,13015.730057179993,71.55776250000054,54386.265584400004 2023-10-22,22:33:37.000,295,11058125,-795,0,1698014016,13015.709848249993,71.54366424000182,54386.31449424 2023-10-22,22:33:38.000,295,11058180,-795,0,1698014017,13015.736793489988,71.57186075999925,54386.22366168 2023-10-22,22:33:39.000,295,11058129,-795,0,1698014018,13015.669430389993,71.53661511000246,54386.0559708 2023-10-22,22:33:40.000,295,11058198,-795,0,1698014019,13015.662694079998,71.55776250000054,54386.09090640001 2023-10-22,22:33:41.000,295,11058198,-795,0,1698014020,13015.682903009998,71.5295659800031,54386.22366168 2023-10-22,22:33:42.000,295,11058214,-795,0,1698014021,13015.703111939998,71.55071337000118,54386.25161016 2023-10-22,22:33:43.000,295,11058215,-795,0,1698014022,13015.730057179993,71.50841858999775,54386.23064880001 2023-10-22,22:33:44.000,295,11058267,-795,0,1698014023,13015.750266109993,71.54366424000182,54386.237635920006 2023-10-22,22:33:45.000,295,11058245,-795,0,1698014024,13015.750266109993,71.50841858999775,54386.18872608001 2023-10-22,22:33:46.000,295,11058145,-795,0,1698014025,13015.750266109993,71.51546772000438,54386.265584400004 2023-10-22,22:33:47.000,295,11058195,-795,0,1698014026,13015.790683969994,71.46612381000159,54386.286545760006 2023-10-22,22:33:48.000,295,11058212,-795,0,1698014027,13015.770475039993,71.48022207000031,54386.30750712001 2023-10-22,22:33:49.000,295,11058207,-795,0,1698014028,13015.783947659998,71.42382902999816,54386.37737832001 2023-10-22,22:33:50.000,295,11058233,-795,0,1698014029,13015.757002419989,71.40973076999944,54386.32148136 2023-10-22,22:33:51.000,295,11058177,-795,0,1698014030,13015.783947659998,71.40268164000008,54386.30750712001 2023-10-22,22:33:52.000,295,11058217,-795,0,1698014031,13015.790683969994,71.39563251000072,54386.42628816001 2023-10-22,22:33:53.000,295,11058197,-795,0,1698014032,13015.770475039993,71.38858338000136,54386.286545760006 2023-10-22,22:33:54.000,295,11058200,-795,0,1698014033,13015.696375629988,71.45907468000223,54386.265584400004 2023-10-22,22:33:55.000,295,11058188,-795,0,1698014034,13015.676166699988,71.37448512000265,54386.265584400004 2023-10-22,22:33:56.000,295,11058219,-795,0,1698014035,13015.804156589998,71.381534250002,54386.30750712001 2023-10-22,22:33:57.000,295,11058200,-795,0,1698014036,13015.750266109993,71.33219033999922,54386.25859728001 2023-10-22,22:33:58.000,295,11058218,-795,0,1698014037,13015.736793489988,71.39563251000072,54386.216674560004 2023-10-22,22:33:59.000,295,11058206,-795,0,1698014038,13015.730057179993,71.40973076999944,54386.24462304 2023-10-22,22:34:00.000,295,11058223,-795,0,1698014039,13015.810892899994,71.39563251000072,54386.37737832001 2023-10-22,22:34:01.000,295,11058164,-795,0,1698014040,13015.810892899994,71.39563251000072,54386.384365440004 2023-10-22,22:34:02.000,295,11058171,-795,0,1698014041,13015.810892899994,71.4167798999988,54386.29353288 2023-10-22,22:34:03.000,295,11058264,-795,0,1698014042,13015.844574449999,71.4167798999988,54386.31449424 2023-10-22,22:34:04.000,295,11058224,-795,0,1698014043,13015.831101829994,71.40268164000008,54386.27257152 2023-10-22,22:34:05.000,295,11058216,-795,0,1698014044,13015.810892899994,71.381534250002,54386.265584400004 2023-10-22,22:34:06.000,295,11058163,-795,0,1698014045,13015.844574449999,71.37448512000265,54386.37737832001 2023-10-22,22:34:07.000,295,11058192,-795,0,1698014046,13015.864783379999,71.34628859999793,54386.433275280004 2023-10-22,22:34:08.000,295,11058156,-795,0,1698014047,13015.837838139989,71.36038686000393,54386.37737832001 2023-10-22,22:34:09.000,295,11058190,-795,0,1698014048,13015.905201239999,71.33923946999857,54386.335455600005 2023-10-22,22:34:10.000,295,11058166,-795,0,1698014049,13015.858047069989,71.34628859999793,54386.23064880001 2023-10-22,22:34:11.000,295,11058127,-795,0,1698014050,13015.932146479994,71.3180920800005,54386.335455600005 2023-10-22,22:34:12.000,295,11058208,-795,0,1698014051,13015.972564339994,71.31104295000114,54386.3703912 2023-10-22,22:34:13.000,295,11058195,-795,0,1698014052,13015.992773269994,71.26169903999835,54386.36340408 2023-10-22,22:34:14.000,295,11058210,-795,0,1698014053,13015.99950957999,71.29694469000242,54386.39833968001 2023-10-22,22:34:15.000,295,11058204,-795,0,1698014054,13016.073608989995,71.25464990999899,54386.39135256 2023-10-22,22:34:16.000,295,11058194,-795,0,1698014055,13016.08708161,71.2828464300037,54386.53808208 2023-10-22,22:34:17.000,295,11058176,-795,0,1698014056,13016.10729054,71.23350252000091,54386.53109496 2023-10-22,22:34:18.000,295,11058268,-795,0,1698014057,13016.10055422999,71.2687481699977,54386.49615936001 2023-10-22,22:34:19.000,295,11058187,-795,0,1698014058,13016.08034529999,71.27579730000434,54386.31449424 2023-10-22,22:34:20.000,295,11058231,-795,0,1698014059,13016.12076315999,71.24055165000027,54386.37737832001 2023-10-22,22:34:21.000,295,11058206,-795,0,1698014060,13016.20833519,71.19825687000412,54386.5101336 2023-10-22,22:34:22.000,295,11058250,-795,0,1698014061,13016.215071499995,71.26169903999835,54386.5101336 2023-10-22,22:34:23.000,295,11058275,-795,0,1698014062,13016.24875305,71.20530600000347,54386.53109496 2023-10-22,22:34:24.000,295,11058180,-795,0,1698014063,13016.20833519,71.24760077999963,54386.51712072 2023-10-22,22:34:25.000,295,11058205,-795,0,1698014064,13016.26222566999,71.21235513000283,54386.41231392 2023-10-22,22:34:26.000,295,11058182,-795,0,1698014065,13016.30264352999,71.22645339000155,54386.49615936001 2023-10-22,22:34:27.000,295,11058210,-795,0,1698014066,13016.34306138999,71.20530600000347,54386.46122376 2023-10-22,22:34:28.000,295,11058218,-795,0,1698014067,13016.30937984,71.2194042600022,54386.48917224 2023-10-22,22:34:29.000,295,11058205,-795,0,1698014068,13016.3497977,71.22645339000155,54386.405326800006 2023-10-22,22:34:30.000,295,11058221,-795,0,1698014069,13016.37000663,71.23350252000091,54386.4402624 2023-10-22,22:34:31.000,295,11058218,-795,0,1698014070,13016.403688179991,71.23350252000091,54386.48917224 2023-10-22,22:34:32.000,295,11058210,-795,0,1698014071,13016.417160799996,71.22645339000155,54386.54506920001 2023-10-22,22:34:33.000,295,11058223,-795,0,1698014072,13016.450842350001,71.21235513000283,54386.58699192 2023-10-22,22:34:34.000,295,11058185,-795,0,1698014073,13016.457578659996,71.21235513000283,54386.5800048 2023-10-22,22:34:35.000,295,11058214,-795,0,1698014074,13016.477787589996,71.19825687000412,54386.454236640006 2023-10-22,22:34:36.000,295,11058199,-795,0,1698014075,13016.504732829992,71.18415860999812,54386.4402624 2023-10-22,22:34:37.000,295,11058191,-795,0,1698014076,13016.545150689992,71.1700603499994,54386.454236640006 2023-10-22,22:34:38.000,295,11058225,-795,0,1698014077,13016.558623309997,71.24055165000027,54386.55904344 2023-10-22,22:34:39.000,295,11058195,-795,0,1698014078,13016.545150689992,71.19120774000476,54386.4402624 2023-10-22,22:34:40.000,295,11058239,-795,0,1698014079,13016.491260210001,71.16301122000004,54386.41231392 2023-10-22,22:34:41.000,295,11058195,-795,0,1698014080,13016.599041169997,71.19120774000476,54386.5800048 2023-10-22,22:34:42.000,295,11058204,-795,0,1698014081,13016.572095930002,71.15596209000068,54386.53109496 2023-10-22,22:34:43.000,295,11058163,-795,0,1698014082,13016.592304860002,71.15596209000068,54386.405326800006 2023-10-22,22:34:44.000,295,11058174,-795,0,1698014083,13016.619250099997,71.18415860999812,54386.39135256 2023-10-22,22:34:45.000,295,11058197,-795,0,1698014084,13016.625986409992,71.17710947999876,54386.37737832001 2023-10-22,22:34:46.000,295,11058177,-795,0,1698014085,13016.673140580002,71.19120774000476,54386.54506920001 2023-10-22,22:34:47.000,295,11058227,-795,0,1698014086,13016.733767370002,71.1700603499994,54386.5800048 2023-10-22,22:34:48.000,295,11058209,-795,0,1698014087,13016.740503679997,71.16301122000004,54386.5800048 2023-10-22,22:34:49.000,295,11058213,-795,0,1698014088,13016.760712609997,71.14891296000133,54386.55904344 2023-10-22,22:34:50.000,295,11058160,-795,0,1698014089,13016.686613199992,71.1700603499994,54386.48218512 2023-10-22,22:34:51.000,295,11058183,-795,0,1698014090,13016.720294749997,71.17710947999876,54386.52410784001 2023-10-22,22:34:52.000,295,11058204,-795,0,1698014091,13016.747239989993,71.20530600000347,54386.5800048 2023-10-22,22:34:53.000,295,11058209,-795,0,1698014092,13016.747239989993,71.14891296000133,54386.56603056001 2023-10-22,22:34:54.000,295,11058187,-795,0,1698014093,13016.706822129992,71.16301122000004,54386.54506920001 2023-10-22,22:34:55.000,295,11058221,-795,0,1698014094,13016.740503679997,71.19120774000476,54386.621927520006 2023-10-22,22:34:56.000,295,11058207,-795,0,1698014095,13016.733767370002,71.19825687000412,54386.60795328 2023-10-22,22:34:57.000,295,11058225,-795,0,1698014096,13016.753976300002,71.20530600000347,54386.887438080004 2023-10-22,22:34:58.000,295,11058225,-795,0,1698014097,13016.760712609997,71.1700603499994,54386.81756688 2023-10-22,22:34:59.000,295,11058211,-795,0,1698014098,13016.700085819997,71.24055165000027,54386.69179872001 2023-10-22,22:35:00.000,295,11058142,-795,0,1698014099,13016.652931650002,71.2194042600022,54386.69179872001 2023-10-22,22:35:01.000,295,11058235,-795,0,1698014100,13016.700085819997,71.21235513000283,54386.81756688 2023-10-22,22:35:02.000,295,11058187,-795,0,1698014101,13016.524941759992,71.30399382000178,54386.39833968001 2023-10-22,22:35:03.000,295,11058208,-795,0,1698014102,13016.727031059992,71.24760077999963,54386.88045096001 2023-10-22,22:35:04.000,295,11058212,-795,0,1698014103,13016.733767370002,71.27579730000434,54386.76166992001 2023-10-22,22:35:05.000,295,11058238,-795,0,1698014104,13016.760712609997,71.2828464300037,54386.81057976001 2023-10-22,22:35:06.000,295,11058243,-795,0,1698014105,13016.747239989993,71.2828464300037,54386.936347920004 2023-10-22,22:35:07.000,295,11058223,-795,0,1698014106,13016.753976300002,71.30399382000178,54386.84551536 2023-10-22,22:35:08.000,295,11058233,-795,0,1698014107,13016.733767370002,71.29694469000242,54386.87346384 2023-10-22,22:35:09.000,295,11058213,-795,0,1698014108,13016.673140580002,71.31104295000114,54386.81057976001 2023-10-22,22:35:10.000,295,11058213,-795,0,1698014109,13016.686613199992,71.30399382000178,54386.83154112001 2023-10-22,22:35:11.000,295,11058197,-795,0,1698014110,13016.767448919993,71.32514120999986,54386.957309280006 2023-10-22,22:35:12.000,295,11058224,-795,0,1698014111,13016.713558440002,71.30399382000178,54386.94333504 2023-10-22,22:35:13.000,295,11058251,-795,0,1698014112,13016.740503679997,71.29694469000242,54386.936347920004 2023-10-22,22:35:14.000,295,11058247,-795,0,1698014113,13016.720294749997,71.25464990999899,54386.908399440006 2023-10-22,22:35:15.000,295,11058195,-795,0,1698014114,13016.693349510002,71.2828464300037,54386.838528240005 2023-10-22,22:35:16.000,295,11058194,-795,0,1698014115,13016.646195339992,71.26169903999835,54386.76166992001 2023-10-22,22:35:17.000,295,11058209,-795,0,1698014116,13016.693349510002,71.24760077999963,54386.92237368 2023-10-22,22:35:18.000,295,11058236,-795,0,1698014117,13016.679876889997,71.24055165000027,54386.85948960001 2023-10-22,22:35:19.000,295,11058222,-795,0,1698014118,13016.652931650002,71.22645339000155,54386.768657040004 2023-10-22,22:35:20.000,295,11058214,-795,0,1698014119,13016.619250099997,71.2194042600022,54386.79660552 2023-10-22,22:35:21.000,295,11058205,-795,0,1698014120,13016.673140580002,71.21235513000283,54386.824554 2023-10-22,22:35:22.000,295,11058236,-795,0,1698014121,13016.632722720002,71.18415860999812,54386.80359264 2023-10-22,22:35:23.000,295,11058220,-795,0,1698014122,13016.585568549992,71.21235513000283,54386.81756688 2023-10-22,22:35:24.000,295,11058252,-795,0,1698014123,13016.578832239997,71.2194042600022,54386.719747200004 2023-10-22,22:35:25.000,295,11058213,-795,0,1698014124,13016.551887000001,71.15596209000068,54386.7546828 2023-10-22,22:35:26.000,295,11058223,-795,0,1698014125,13016.612513790002,71.16301122000004,54386.85250248 2023-10-22,22:35:27.000,295,11058229,-795,0,1698014126,13016.625986409992,71.1700603499994,54386.92237368 2023-10-22,22:35:28.000,295,11058221,-795,0,1698014127,13016.666404269992,71.11366731000453,54386.838528240005 2023-10-22,22:35:29.000,295,11058194,-795,0,1698014128,13016.578832239997,71.15596209000068,54386.73372144001 2023-10-22,22:35:30.000,295,11058175,-795,0,1698014129,13016.592304860002,71.14891296000133,54386.83154112001 2023-10-22,22:35:31.000,295,11058189,-795,0,1698014130,13016.619250099997,71.08547078999982,54386.789618400006 2023-10-22,22:35:32.000,295,11058227,-795,0,1698014131,13016.619250099997,71.15596209000068,54386.88045096001 2023-10-22,22:35:33.000,295,11058207,-795,0,1698014132,13016.605777479992,71.13481470000261,54386.80359264 2023-10-22,22:35:34.000,295,11058195,-795,0,1698014133,13016.592304860002,71.12071644000389,54386.719747200004 2023-10-22,22:35:35.000,295,11058196,-795,0,1698014134,13016.646195339992,71.12071644000389,54386.81057976001 2023-10-22,22:35:36.000,295,11058228,-795,0,1698014135,13016.686613199992,71.1066181799979,54386.936347920004 2023-10-22,22:35:37.000,295,11058176,-795,0,1698014136,13016.700085819997,71.09251991999918,54386.94333504 2023-10-22,22:35:38.000,295,11058232,-795,0,1698014137,13016.666404269992,71.07842166000046,54386.94333504 2023-10-22,22:35:39.000,295,11058221,-795,0,1698014138,13016.619250099997,71.07842166000046,54386.81057976001 2023-10-22,22:35:40.000,295,11058263,-795,0,1698014139,13016.599041169997,71.04317601000366,54386.887438080004 2023-10-22,22:35:41.000,295,11058187,-795,0,1698014140,13016.679876889997,71.02202861999831,54386.957309280006 2023-10-22,22:35:42.000,295,11058230,-795,0,1698014141,13016.666404269992,70.98678297000151,54386.95032216001 2023-10-22,22:35:43.000,295,11058204,-795,0,1698014142,13016.679876889997,71.02202861999831,54387.055128960004 2023-10-22,22:35:44.000,295,11058206,-795,0,1698014143,13016.572095930002,71.01497948999895,54386.87346384 2023-10-22,22:35:45.000,295,11058198,-795,0,1698014144,13016.578832239997,70.96563558000344,54386.95032216001 2023-10-22,22:35:46.000,295,11058190,-795,0,1698014145,13016.497996519996,70.95858645000408,54386.97128352 2023-10-22,22:35:47.000,295,11058217,-795,0,1698014146,13016.538414379997,70.95858645000408,54386.97128352 2023-10-22,22:35:48.000,295,11058231,-795,0,1698014147,13016.531678070001,70.96563558000344,54387.01320624 2023-10-22,22:35:49.000,295,11058205,-795,0,1698014148,13016.504732829992,70.94448818999808,54386.99923200001 2023-10-22,22:35:50.000,295,11058224,-795,0,1698014149,13016.430633420001,70.95153732000472,54386.87346384 2023-10-22,22:35:51.000,295,11058162,-795,0,1698014150,13016.41042449,70.88104602000385,54386.85250248 2023-10-22,22:35:52.000,295,11058184,-795,0,1698014151,13016.457578659996,70.86694775999786,54386.887438080004 2023-10-22,22:35:53.000,295,11058205,-795,0,1698014152,13016.363270319991,70.83170211000106,54386.81756688 2023-10-22,22:35:54.000,295,11058165,-795,0,1698014153,13016.22854412,70.84580036999978,54386.6848116 2023-10-22,22:35:55.000,295,11058210,-795,0,1698014154,13016.18812626,70.95858645000408,54386.56603056001 2023-10-22,22:35:56.000,295,11058238,-795,0,1698014155,13016.22854412,71.02907774999767,54386.6848116 2023-10-22,22:35:57.000,295,11058202,-795,0,1698014156,13016.235280429995,70.95153732000472,54386.503146480005 2023-10-22,22:35:58.000,295,11058229,-795,0,1698014157,13016.417160799996,70.93038992999936,54386.77564416 2023-10-22,22:35:59.000,295,11058215,-795,0,1698014158,13016.37000663,70.90219341000193,54386.789618400006 2023-10-22,22:36:00.000,295,11058216,-795,0,1698014159,13016.376742939996,70.81055472000298,54386.79660552 2023-10-22,22:36:01.000,295,11058218,-795,0,1698014160,13016.403688179991,70.7894073300049,54386.7546828 2023-10-22,22:36:02.000,295,11058147,-795,0,1698014161,13016.403688179991,70.81055472000298,54386.85948960001 2023-10-22,22:36:03.000,295,11058226,-795,0,1698014162,13016.403688179991,70.79645646000426,54386.80359264 2023-10-22,22:36:04.000,295,11058208,-795,0,1698014163,13016.356534009996,70.81055472000298,54386.65686312 2023-10-22,22:36:05.000,295,11058206,-795,0,1698014164,13016.376742939996,70.76825993999955,54386.69179872001 2023-10-22,22:36:06.000,295,11058196,-795,0,1698014165,13016.37000663,70.7612108100002,54386.64288888001 2023-10-22,22:36:07.000,295,11058241,-795,0,1698014166,13016.464314969991,70.76825993999955,54386.85250248 2023-10-22,22:36:08.000,295,11058202,-795,0,1698014167,13016.437369729996,70.71186690000468,54386.84551536 2023-10-22,22:36:09.000,295,11058161,-795,0,1698014168,13016.437369729996,70.70481776999804,54386.81756688 2023-10-22,22:36:10.000,295,11058170,-795,0,1698014169,13016.39021556,70.69071950999933,54386.740708560006 2023-10-22,22:36:11.000,295,11058232,-795,0,1698014170,13016.37000663,70.71186690000468,54386.63590176 2023-10-22,22:36:12.000,295,11058176,-795,0,1698014171,13016.396951869996,70.70481776999804,54386.649876 2023-10-22,22:36:13.000,295,11058229,-795,0,1698014172,13016.396951869996,70.66957212000125,54386.73372144001 2023-10-22,22:36:14.000,295,11058179,-795,0,1698014173,13016.383479249991,70.67662125000061,54386.670837360005 2023-10-22,22:36:15.000,295,11058197,-795,0,1698014174,13016.363270319991,70.70481776999804,54386.69878584 2023-10-22,22:36:16.000,295,11058212,-795,0,1698014175,13016.383479249991,70.65547386000253,54386.77564416 2023-10-22,22:36:17.000,295,11058172,-795,0,1698014176,13016.430633420001,70.70481776999804,54386.81057976001 2023-10-22,22:36:18.000,295,11058215,-795,0,1698014177,13016.376742939996,70.66252299000189,54386.71276008001 2023-10-22,22:36:19.000,295,11058192,-795,0,1698014178,13016.37000663,70.69776863999869,54386.66385024001 2023-10-22,22:36:20.000,295,11058185,-795,0,1698014179,13016.26896198,70.67662125000061,54386.58699192 2023-10-22,22:36:21.000,295,11058223,-795,0,1698014180,13016.316116149996,70.66957212000125,54386.66385024001 2023-10-22,22:36:22.000,295,11058203,-795,0,1698014181,13016.376742939996,70.68367037999997,54386.7546828 2023-10-22,22:36:23.000,295,11058221,-795,0,1698014182,13016.37000663,70.69071950999933,54386.81057976001 2023-10-22,22:36:24.000,295,11058258,-795,0,1698014183,13016.356534009996,70.69071950999933,54386.824554 2023-10-22,22:36:25.000,295,11058210,-795,0,1698014184,13016.3497977,70.7259651600034,54386.6848116 2023-10-22,22:36:26.000,295,11058146,-795,0,1698014185,13016.32285245999,70.71891603000404,54386.7546828 2023-10-22,22:36:27.000,295,11058214,-795,0,1698014186,13016.34306138999,70.67662125000061,54386.74769568 2023-10-22,22:36:28.000,295,11058205,-795,0,1698014187,13016.336325079996,70.70481776999804,54386.81057976001 2023-10-22,22:36:29.000,295,11058259,-795,0,1698014188,13016.336325079996,70.69071950999933,54386.79660552 2023-10-22,22:36:30.000,295,11058194,-795,0,1698014189,13016.34306138999,70.68367037999997,54386.838528240005 2023-10-22,22:36:31.000,295,11058180,-795,0,1698014190,13016.39021556,70.66252299000189,54386.99923200001 2023-10-22,22:36:32.000,295,11058204,-795,0,1698014191,13016.417160799996,70.66252299000189,54386.99923200001 2023-10-22,22:36:33.000,295,11058199,-795,0,1698014192,13016.39021556,70.66252299000189,54386.95032216001 2023-10-22,22:36:34.000,295,11058132,-795,0,1698014193,13016.363270319991,70.62727733999782,54386.86647672 2023-10-22,22:36:35.000,295,11058204,-795,0,1698014194,13016.32285245999,70.66957212000125,54386.789618400006 2023-10-22,22:36:36.000,295,11058204,-795,0,1698014195,13016.336325079996,70.66252299000189,54386.838528240005 2023-10-22,22:36:37.000,295,11058203,-795,0,1698014196,13016.356534009996,70.65547386000253,54386.83154112001 2023-10-22,22:36:38.000,295,11058172,-795,0,1698014197,13016.41042449,70.66252299000189,54386.87346384 2023-10-22,22:36:39.000,295,11058223,-795,0,1698014198,13016.39021556,70.67662125000061,54386.8944252 2023-10-22,22:36:40.000,295,11058212,-795,0,1698014199,13016.376742939996,70.65547386000253,54386.83154112001 2023-10-22,22:36:41.000,295,11058229,-795,0,1698014200,13016.39021556,70.71186690000468,54386.87346384 2023-10-22,22:36:42.000,295,11058200,-795,0,1698014201,13016.396951869996,70.67662125000061,54386.85250248 2023-10-22,22:36:43.000,295,11058202,-795,0,1698014202,13016.423897109991,70.69071950999933,54386.84551536 2023-10-22,22:36:44.000,295,11058233,-795,0,1698014203,13016.403688179991,70.69776863999869,54386.7546828 2023-10-22,22:36:45.000,295,11058186,-795,0,1698014204,13016.41042449,70.70481776999804,54386.76166992001 2023-10-22,22:36:46.000,295,11058217,-795,0,1698014205,13016.518205449996,70.68367037999997,54386.936347920004 2023-10-22,22:36:47.000,295,11058215,-795,0,1698014206,13016.504732829992,70.66957212000125,54386.95032216001 2023-10-22,22:36:48.000,295,11058196,-795,0,1698014207,13016.518205449996,70.69071950999933,54386.98525776 2023-10-22,22:36:49.000,295,11058171,-795,0,1698014208,13016.524941759992,70.71186690000468,54386.8944252 2023-10-22,22:36:50.000,295,11058184,-715,0,1698014209,13016.565359619992,70.69776863999869,54386.94333504 2023-10-22,22:36:51.000,295,11058111,-795,0,1698014210,13016.538414379997,70.71186690000468,54386.8944252 2023-10-22,22:36:52.000,295,11058166,-795,0,1698014211,13016.558623309997,70.7259651600034,54386.94333504 2023-10-22,22:36:53.000,295,11058245,-795,0,1698014212,13016.572095930002,70.7259651600034,54386.936347920004 2023-10-22,22:36:54.000,295,11058252,-795,0,1698014213,13016.578832239997,70.71891603000404,54386.88045096001 2023-10-22,22:36:55.000,295,11058228,-795,0,1698014214,13016.585568549992,70.77530906999891,54386.98525776 2023-10-22,22:36:56.000,295,11058168,-795,0,1698014215,13016.666404269992,70.73301429000276,54387.006219120005 2023-10-22,22:36:57.000,295,11058222,-795,0,1698014216,13016.666404269992,70.7894073300049,54386.9642964 2023-10-22,22:36:58.000,295,11058230,-795,0,1698014217,13016.652931650002,70.77530906999891,54386.81057976001 2023-10-22,22:36:59.000,295,11058224,-795,0,1698014218,13016.679876889997,70.80350559000362,54386.908399440006 2023-10-22,22:37:00.000,295,11058197,-795,0,1698014219,13016.706822129992,70.8246529800017,54386.97827064001 2023-10-22,22:37:01.000,295,11058226,-795,0,1698014220,13016.760712609997,70.79645646000426,54387.076090320006 2023-10-22,22:37:02.000,295,11058210,-795,0,1698014221,13016.787657849993,70.8246529800017,54387.11102592 2023-10-22,22:37:03.000,295,11058213,-795,0,1698014222,13016.767448919993,70.81055472000298,54386.99923200001 2023-10-22,22:37:04.000,295,11058240,-795,0,1698014223,13016.834812020003,70.83170211000106,54387.11102592 2023-10-22,22:37:05.000,295,11058184,-795,0,1698014224,13016.740503679997,70.84580036999978,54387.09006456 2023-10-22,22:37:06.000,295,11058182,-795,0,1698014225,13016.821339399998,70.8246529800017,54387.09705168001 2023-10-22,22:37:07.000,295,11058233,-795,0,1698014226,13016.834812020003,70.84580036999978,54387.125000160006 2023-10-22,22:37:08.000,295,11058204,-795,0,1698014227,13016.821339399998,70.88809515000321,54387.13198728 2023-10-22,22:37:09.000,295,11058209,-795,0,1698014228,13016.848284639993,70.83875124000042,54387.125000160006 2023-10-22,22:37:10.000,295,11058230,-795,0,1698014229,13016.821339399998,70.85284949999914,54387.08307744 2023-10-22,22:37:11.000,295,11058241,-795,0,1698014230,13016.855020950003,70.86694775999786,54387.104038800004 2023-10-22,22:37:12.000,295,11058228,-795,0,1698014231,13016.976274529989,70.8598986299985,54387.23679408001 2023-10-22,22:37:13.000,295,11058235,-795,0,1698014232,13016.983010839998,70.86694775999786,54387.2787168 2023-10-22,22:37:14.000,295,11058167,-795,0,1698014233,13017.009956079994,70.85284949999914,54387.15294864 2023-10-22,22:37:15.000,295,11058231,-795,0,1698014234,13016.996483459989,70.85284949999914,54387.173910000005 2023-10-22,22:37:16.000,295,11058210,-795,0,1698014235,13016.976274529989,70.88809515000321,54387.06211608 2023-10-22,22:37:17.000,295,11058179,-795,0,1698014236,13017.036901319989,70.88809515000321,54387.076090320006 2023-10-22,22:37:18.000,295,11058205,-795,0,1698014237,13017.070582869994,70.85284949999914,54387.16692288001 2023-10-22,22:37:19.000,295,11058220,-795,0,1698014238,13017.131209659994,70.8246529800017,54387.25775544 2023-10-22,22:37:20.000,295,11058201,-795,0,1698014239,13017.131209659994,70.90219341000193,54387.15993576 2023-10-22,22:37:21.000,295,11058221,-795,0,1698014240,13017.104264419999,70.83875124000042,54387.09705168001 2023-10-22,22:37:22.000,295,11058141,-795,0,1698014241,13017.124473349999,70.90924254000129,54387.0341676 2023-10-22,22:37:23.000,295,11058126,-795,0,1698014242,13017.11773703999,70.89514428000257,54387.08307744 2023-10-22,22:37:24.000,295,11058228,-795,0,1698014243,13017.131209659994,70.90219341000193,54387.02019336 2023-10-22,22:37:25.000,295,11058209,-795,0,1698014244,13017.171627519994,70.90219341000193,54387.09006456 2023-10-22,22:37:26.000,295,11058159,-795,0,1698014245,13017.24572693,70.9233408,54387.243781200006 2023-10-22,22:37:27.000,295,11058171,-795,0,1698014246,13017.30635372,70.90219341000193,54387.26474256001 2023-10-22,22:37:28.000,295,11058197,-795,0,1698014247,13017.27940847999,70.93743905999872,54387.222819840004 2023-10-22,22:37:29.000,295,11058169,-795,0,1698014248,13017.313090029995,70.93743905999872,54387.18089712 2023-10-22,22:37:30.000,295,11058137,-795,0,1698014249,13017.36698051,70.95858645000408,54387.243781200006 2023-10-22,22:37:31.000,295,11058117,-795,0,1698014250,13017.40739837,70.91629167000065,54387.222819840004 2023-10-22,22:37:32.000,295,11058210,-795,0,1698014251,13017.42087098999,70.95858645000408,54387.222819840004 2023-10-22,22:37:33.000,295,11058207,-795,0,1698014252,13017.44781623,70.91629167000065,54387.26474256001 2023-10-22,22:37:34.000,295,11058188,-795,0,1698014253,13017.434343609995,70.91629167000065,54387.341600880005 2023-10-22,22:37:35.000,295,11058198,-795,0,1698014254,13017.46802516,70.90924254000129,54387.30666528 2023-10-22,22:37:36.000,295,11058192,-795,0,1698014255,13017.48823409,70.88809515000321,54387.243781200006 2023-10-22,22:37:37.000,295,11058160,-795,0,1698014256,13017.555597189996,70.86694775999786,54387.439420560004 2023-10-22,22:37:38.000,295,11058161,-795,0,1698014257,13017.535388259996,70.90924254000129,54387.43243344001 2023-10-22,22:37:39.000,295,11058216,-795,0,1698014258,13017.58927874,70.89514428000257,54387.48134328001 2023-10-22,22:37:40.000,295,11058211,-795,0,1698014259,13017.54212456999,70.90924254000129,54387.390510720004 2023-10-22,22:37:41.000,295,11058240,-795,0,1698014260,13017.575806119996,70.88809515000321,54387.439420560004 2023-10-22,22:37:42.000,295,11058190,-795,0,1698014261,13017.649905530001,70.93038992999936,54387.56518872 2023-10-22,22:37:43.000,295,11058182,-795,0,1698014262,13017.676850769996,70.90219341000193,54387.60012432001 2023-10-22,22:37:44.000,295,11058255,-795,0,1698014263,13017.703796009991,70.89514428000257,54387.64903416001 2023-10-22,22:37:45.000,295,11058182,-795,0,1698014264,13017.710532320001,70.88809515000321,54387.56518872 2023-10-22,22:37:46.000,295,11058164,-795,0,1698014265,13017.750950180001,70.91629167000065,54387.57217584001 2023-10-22,22:37:47.000,295,11058228,-795,0,1698014266,13017.757686489997,70.89514428000257,54387.5931372 2023-10-22,22:37:48.000,295,11058221,-795,0,1698014267,13017.697059699996,70.94448818999808,54387.62108568001 2023-10-22,22:37:49.000,295,11058217,-795,0,1698014268,13017.750950180001,70.91629167000065,54387.628072800006 2023-10-22,22:37:50.000,295,11058215,-795,0,1698014269,13017.717268629996,70.9233408,54387.607111440004 2023-10-22,22:37:51.000,295,11058200,-795,0,1698014270,13017.750950180001,70.94448818999808,54387.64903416001 2023-10-22,22:37:52.000,295,11058191,-795,0,1698014271,13017.757686489997,70.95153732000472,54387.78178944 2023-10-22,22:37:53.000,295,11058210,-795,0,1698014272,13017.798104349997,70.93038992999936,54387.8027508 2023-10-22,22:37:54.000,295,11058208,-795,0,1698014273,13017.777895419997,70.91629167000065,54387.71890536001 2023-10-22,22:37:55.000,295,11058239,-795,0,1698014274,13017.804840659992,70.86694775999786,54387.64903416001 2023-10-22,22:37:56.000,295,11058257,-795,0,1698014275,13017.811576970002,70.90924254000129,54387.628072800006 2023-10-22,22:37:57.000,295,11058239,-795,0,1698014276,13017.878940069997,70.88104602000385,54387.676982640005 2023-10-22,22:37:58.000,295,11058212,-795,0,1698014277,13017.905885309992,70.84580036999978,54387.69794400001 2023-10-22,22:37:59.000,295,11058205,-795,0,1698014278,13017.899148999997,70.8598986299985,54387.4883304 2023-10-22,22:38:00.000,295,11058229,-795,0,1698014279,13018.006929959993,70.84580036999978,54387.76082808 2023-10-22,22:38:01.000,295,11058196,-795,0,1698014280,13017.919357929997,70.80350559000362,54387.57217584001 2023-10-22,22:38:02.000,295,11058187,-795,0,1698014281,13017.959775789997,70.7894073300049,54387.69095688 2023-10-22,22:38:03.000,295,11058196,-795,0,1698014282,13017.959775789997,70.81055472000298,54387.61409856 2023-10-22,22:38:04.000,295,11058217,-795,0,1698014283,13017.872203760002,70.78235819999827,54387.54422736 2023-10-22,22:38:05.000,295,11058202,-795,0,1698014284,13017.926094239992,70.7894073300049,54387.51627888 2023-10-22,22:38:06.000,295,11058214,-795,0,1698014285,13017.973248410002,70.81055472000298,54387.69794400001 2023-10-22,22:38:07.000,295,11058233,-795,0,1698014286,13017.939566859997,70.79645646000426,54387.61409856 2023-10-22,22:38:08.000,295,11058191,-795,0,1698014287,13017.959775789997,70.81055472000298,54387.7328796 2023-10-22,22:38:09.000,295,11058200,-795,0,1698014288,13017.939566859997,70.78235819999827,54387.58615008 2023-10-22,22:38:10.000,295,11058218,-795,0,1698014289,13017.959775789997,70.7612108100002,54387.676982640005 2023-10-22,22:38:11.000,295,11058238,-795,0,1698014290,13017.953039480002,70.7612108100002,54387.6630084 2023-10-22,22:38:12.000,295,11058218,-795,0,1698014291,13017.926094239992,70.76825993999955,54387.628072800006 2023-10-22,22:38:13.000,295,11058183,-795,0,1698014292,13017.973248410002,70.73301429000276,54387.62108568001 2023-10-22,22:38:14.000,295,11058257,-795,0,1698014293,13017.946303169992,70.78235819999827,54387.5931372 2023-10-22,22:38:15.000,295,11058236,-795,0,1698014294,13017.979984719997,70.75416168000083,54387.58615008 2023-10-22,22:38:16.000,295,11058193,-795,0,1698014295,13018.000193649998,70.70481776999804,54387.71191824 2023-10-22,22:38:17.000,295,11058185,-795,0,1698014296,13017.986721029993,70.69776863999869,54387.71890536001 2023-10-22,22:38:18.000,295,11058196,-795,0,1698014297,13017.966512099993,70.71186690000468,54387.73986672001 2023-10-22,22:38:19.000,295,11058199,-795,0,1698014298,13017.939566859997,70.66957212000125,54387.558201600004 2023-10-22,22:38:20.000,295,11058215,-795,0,1698014299,13017.953039480002,70.71891603000404,54387.65602128 2023-10-22,22:38:21.000,295,11058260,-795,0,1698014300,13018.013666270002,70.66252299000189,54387.83069928 2023-10-22,22:38:22.000,295,11058213,-795,0,1698014301,13018.013666270002,70.66957212000125,54387.914544720006 2023-10-22,22:38:23.000,295,11058160,-795,0,1698014302,13018.020402579998,70.70481776999804,54387.90057048 2023-10-22,22:38:24.000,295,11058236,-795,0,1698014303,13017.979984719997,70.67662125000061,54387.942493200004 2023-10-22,22:38:25.000,295,11058162,-795,0,1698014304,13017.946303169992,70.66957212000125,54387.87960912 2023-10-22,22:38:26.000,295,11058182,-795,0,1698014305,13017.926094239992,70.67662125000061,54387.963454560006 2023-10-22,22:38:27.000,295,11058227,-795,0,1698014306,13017.926094239992,70.64137560000381,54387.99839016 2023-10-22,22:38:28.000,295,11058175,-795,0,1698014307,13017.912621620002,70.69776863999869,54387.90057048 2023-10-22,22:38:29.000,295,11058241,-795,0,1698014308,13017.878940069997,70.64842473000317,54387.82371216 2023-10-22,22:38:30.000,295,11058226,-795,0,1698014309,13017.845258519992,70.69776863999869,54387.85166064 2023-10-22,22:38:31.000,295,11058226,-795,0,1698014310,13017.919357929997,70.65547386000253,54387.963454560006 2023-10-22,22:38:32.000,295,11058241,-795,0,1698014311,13017.905885309992,70.67662125000061,54387.98441592001 2023-10-22,22:38:33.000,295,11058225,-795,0,1698014312,13017.865467449992,70.64137560000381,54387.872622 2023-10-22,22:38:34.000,295,11058220,-795,0,1698014313,13017.885676379992,70.59908082000038,54387.963454560006 2023-10-22,22:38:35.000,295,11058213,-795,0,1698014314,13017.791368040002,70.6131790799991,54387.8027508 2023-10-22,22:38:36.000,295,11058177,-795,0,1698014315,13017.784631729992,70.65547386000253,54387.76781520001 2023-10-22,22:38:37.000,295,11058222,-795,0,1698014316,13017.825049589992,70.6131790799991,54387.83768640001 2023-10-22,22:38:38.000,295,11058209,-795,0,1698014317,13017.804840659992,70.66252299000189,54387.844673520005 2023-10-22,22:38:39.000,295,11058179,-795,0,1698014318,13017.777895419997,70.64842473000317,54387.75384096 2023-10-22,22:38:40.000,295,11058198,-795,0,1698014319,13017.784631729992,70.60612994999974,54387.76781520001 2023-10-22,22:38:41.000,295,11058196,-795,0,1698014320,13017.811576970002,70.62022820999846,54387.85166064 2023-10-22,22:38:42.000,295,11058208,-795,0,1698014321,13017.798104349997,70.5779334300023,54387.774802320004 2023-10-22,22:38:43.000,295,11058208,-795,0,1698014322,13017.771159110001,70.63432647000445,54387.78877656001 2023-10-22,22:38:44.000,295,11058215,-795,0,1698014323,13017.670114460001,70.63432647000445,54387.64903416001 2023-10-22,22:38:45.000,295,11058224,-795,0,1698014324,13017.710532320001,70.64137560000381,54387.676982640005 2023-10-22,22:38:46.000,295,11058208,-795,0,1698014325,13017.724004939992,70.6131790799991,54387.795763680006 2023-10-22,22:38:47.000,295,11058195,-795,0,1698014326,13017.724004939992,70.63432647000445,54387.844673520005 2023-10-22,22:38:48.000,295,11058229,-795,0,1698014327,13017.703796009991,70.60612994999974,54387.795763680006 2023-10-22,22:38:49.000,295,11058192,-795,0,1698014328,13017.710532320001,70.62727733999782,54387.71890536001 2023-10-22,22:38:50.000,295,11058171,-795,0,1698014329,13017.676850769996,70.62727733999782,54387.68396976 2023-10-22,22:38:51.000,295,11058215,-795,0,1698014330,13017.683587079991,70.59203169000102,54387.69794400001 2023-10-22,22:38:52.000,295,11058187,-795,0,1698014331,13017.676850769996,70.62727733999782,54387.73986672001 2023-10-22,22:38:53.000,295,11058248,-795,0,1698014332,13017.690323390001,70.62727733999782,54387.725892480004 2023-10-22,22:38:54.000,295,11058223,-795,0,1698014333,13017.643169219991,70.62022820999846,54387.63505992 2023-10-22,22:38:55.000,295,11058212,-795,0,1698014334,13017.690323390001,70.64842473000317,54387.676982640005 2023-10-22,22:38:56.000,295,11058164,-795,0,1698014335,13017.730741250001,70.62727733999782,54387.795763680006 2023-10-22,22:38:57.000,295,11058192,-795,0,1698014336,13017.784631729992,70.65547386000253,54387.83768640001 2023-10-22,22:38:58.000,295,11058195,-715,0,1698014337,13017.730741250001,70.64842473000317,54387.75384096 2023-10-22,22:38:59.000,295,11058194,-795,0,1698014338,13017.710532320001,70.66957212000125,54387.73986672001 2023-10-22,22:39:00.000,295,11058202,-795,0,1698014339,13017.596015049996,70.70481776999804,54387.64204704 2023-10-22,22:39:01.000,295,11058206,-795,0,1698014340,13017.670114460001,70.69776863999869,54387.628072800006 2023-10-22,22:39:02.000,295,11058222,-795,0,1698014341,13017.703796009991,70.71186690000468,54387.64204704 2023-10-22,22:39:03.000,295,11058199,-795,0,1698014342,13017.825049589992,70.70481776999804,54387.76781520001 2023-10-22,22:39:04.000,295,11058208,-795,0,1698014343,13017.757686489997,70.65547386000253,54387.76781520001 2023-10-22,22:39:05.000,295,11058185,-795,0,1698014344,13017.777895419997,70.64137560000381,54387.7328796 2023-10-22,22:39:06.000,295,11058192,-795,0,1698014345,13017.784631729992,70.66957212000125,54387.76781520001 2023-10-22,22:39:07.000,295,11058243,-795,0,1698014346,13017.777895419997,70.68367037999997,54387.71191824 2023-10-22,22:39:08.000,295,11058236,-795,0,1698014347,13017.784631729992,70.66957212000125,54387.75384096 2023-10-22,22:39:09.000,295,11058201,-795,0,1698014348,13017.724004939992,70.64842473000317,54387.579162960006 2023-10-22,22:39:10.000,295,11058220,-795,0,1698014349,13017.724004939992,70.66252299000189,54387.6630084 2023-10-22,22:39:11.000,295,11058176,-795,0,1698014350,13017.791368040002,70.62022820999846,54387.8027508 2023-10-22,22:39:12.000,295,11058201,-795,0,1698014351,13017.818313279997,70.60612994999974,54387.83768640001 2023-10-22,22:39:13.000,295,11058167,-795,0,1698014352,13017.818313279997,70.69071950999933,54387.844673520005 2023-10-22,22:39:14.000,295,11058212,-795,0,1698014353,13017.784631729992,70.65547386000253,54387.85166064 2023-10-22,22:39:15.000,295,11058225,-795,0,1698014354,13017.710532320001,70.66252299000189,54387.70493112 2023-10-22,22:39:16.000,295,11058167,-795,0,1698014355,13017.744213869992,70.67662125000061,54387.86563488001 2023-10-22,22:39:17.000,295,11058224,-795,0,1698014356,13017.744213869992,70.67662125000061,54387.95646744001 2023-10-22,22:39:18.000,295,11058218,-795,0,1698014357,13017.777895419997,70.66957212000125,54388.00537728001 2023-10-22,22:39:19.000,295,11058224,-795,0,1698014358,13017.744213869992,70.69776863999869,54387.90755760001 2023-10-22,22:39:20.000,295,11058199,-795,0,1698014359,13017.831785900002,70.66252299000189,54387.92851896 2023-10-22,22:39:21.000,295,11058231,-795,0,1698014360,13017.885676379992,70.71186690000468,54387.99839016 2023-10-22,22:39:22.000,295,11058181,-795,0,1698014361,13017.851994830002,70.73301429000276,54388.00537728001 2023-10-22,22:39:23.000,295,11058209,-795,0,1698014362,13017.831785900002,70.69071950999933,54388.00537728001 2023-10-22,22:39:24.000,295,11058181,-795,0,1698014363,13017.791368040002,70.7259651600034,54387.80973792 2023-10-22,22:39:25.000,295,11058183,-795,0,1698014364,13017.791368040002,70.71186690000468,54387.844673520005 2023-10-22,22:39:26.000,295,11058223,-795,0,1698014365,13017.825049589992,70.69776863999869,54387.942493200004 2023-10-22,22:39:27.000,295,11058245,-795,0,1698014366,13017.838522209997,70.7259651600034,54388.012364400005 2023-10-22,22:39:28.000,295,11058198,-795,0,1698014367,13017.865467449992,70.74711255000148,54387.942493200004 2023-10-22,22:39:29.000,295,11058216,-795,0,1698014368,13017.872203760002,70.73301429000276,54387.88659624001 2023-10-22,22:39:30.000,295,11058196,-795,0,1698014369,13017.872203760002,70.73301429000276,54387.9774288 2023-10-22,22:39:31.000,295,11058218,-795,0,1698014370,13017.825049589992,70.74006342000212,54387.86563488001 2023-10-22,22:39:32.000,295,11058269,-795,0,1698014371,13017.818313279997,70.73301429000276,54387.92153184 2023-10-22,22:39:33.000,295,11058201,-795,0,1698014372,13017.831785900002,70.67662125000061,54387.94948032 2023-10-22,22:39:34.000,295,11058189,-795,0,1698014373,13017.791368040002,70.65547386000253,54387.76781520001 2023-10-22,22:39:35.000,295,11058183,-795,0,1698014374,13017.811576970002,70.71186690000468,54387.87960912 2023-10-22,22:39:36.000,295,11058233,-795,0,1698014375,13017.865467449992,70.69776863999869,54388.0473 2023-10-22,22:39:37.000,295,11058189,-795,0,1698014376,13017.851994830002,70.70481776999804,54387.9774288 2023-10-22,22:39:38.000,295,11058170,-795,0,1698014377,13017.811576970002,70.69776863999869,54387.95646744001 2023-10-22,22:39:39.000,295,11058244,-795,0,1698014378,13017.791368040002,70.66252299000189,54387.95646744001 2023-10-22,22:39:40.000,295,11058188,-795,0,1698014379,13017.737477559996,70.66957212000125,54387.80973792 2023-10-22,22:39:41.000,295,11058213,-795,0,1698014380,13017.730741250001,70.66957212000125,54387.872622 2023-10-22,22:39:42.000,295,11058242,-795,0,1698014381,13017.784631729992,70.66252299000189,54388.1870424 2023-10-22,22:39:43.000,295,11058217,-795,0,1698014382,13017.811576970002,70.66252299000189,54388.19402952 2023-10-22,22:39:44.000,295,11058218,-795,0,1698014383,13017.784631729992,70.63432647000445,54388.10319696001 2023-10-22,22:39:45.000,295,11058214,-795,0,1698014384,13017.750950180001,70.64137560000381,54388.04031288 2023-10-22,22:39:46.000,295,11058127,-795,0,1698014385,13017.784631729992,70.64842473000317,54388.0473 2023-10-22,22:39:47.000,295,11058190,-795,0,1698014386,13017.771159110001,70.64842473000317,54388.082235600006 2023-10-22,22:39:48.000,295,11058191,-795,0,1698014387,13017.811576970002,70.66957212000125,54388.19402952 2023-10-22,22:39:49.000,295,11058225,-795,0,1698014388,13017.798104349997,70.68367037999997,54388.16608104 2023-10-22,22:39:50.000,295,11058256,-795,0,1698014389,13017.757686489997,70.69071950999933,54388.05428712001 2023-10-22,22:39:51.000,295,11058258,-795,0,1698014390,13017.717268629996,70.66252299000189,54388.08922272 2023-10-22,22:39:52.000,295,11058194,-795,0,1698014391,13017.703796009991,70.68367037999997,54388.20101664001 2023-10-22,22:39:53.000,295,11058229,-795,0,1698014392,13017.737477559996,70.68367037999997,54388.21499088 2023-10-22,22:39:54.000,295,11058212,-795,0,1698014393,13017.730741250001,70.69071950999933,54388.15210680001 2023-10-22,22:39:55.000,295,11058234,-795,0,1698014394,13017.670114460001,70.67662125000061,54388.03332576001 2023-10-22,22:39:56.000,295,11058222,-795,0,1698014395,13017.676850769996,70.67662125000061,54388.05428712001 2023-10-22,22:39:57.000,295,11058250,-795,0,1698014396,13017.710532320001,70.64137560000381,54388.1870424 2023-10-22,22:39:58.000,295,11058238,-795,0,1698014397,13017.663378149991,70.64842473000317,54388.17306816001 2023-10-22,22:39:59.000,295,11058215,-795,0,1698014398,13017.697059699996,70.69776863999869,54388.131145440006 2023-10-22,22:40:00.000,295,11058259,-795,0,1698014399,13017.649905530001,70.62022820999846,54388.1171712 2023-10-22,22:40:01.000,295,11058218,-795,0,1698014400,13017.54886088,70.68367037999997,54388.082235600006 2023-10-22,22:40:02.000,295,11058159,-795,0,1698014401,13017.616223979996,70.58498256000166,54388.10319696001 2023-10-22,22:40:03.000,295,11058212,-795,0,1698014402,13017.596015049996,70.59203169000102,54388.14511968 2023-10-22,22:40:04.000,295,11058241,-795,0,1698014403,13017.50170670999,70.58498256000166,54387.914544720006 2023-10-22,22:40:05.000,295,11058250,-795,0,1698014404,13017.38718944,70.54973691000487,54387.774802320004 2023-10-22,22:40:06.000,295,11058201,-795,0,1698014405,13017.38045312999,70.53563864999887,54387.87960912 2023-10-22,22:40:07.000,295,11058220,-795,0,1698014406,13017.46802516,70.50744213000144,54388.07524848001 2023-10-22,22:40:08.000,295,11058187,-795,0,1698014407,13017.4276073,70.50039300000208,54388.00537728001 2023-10-22,22:40:09.000,295,11058216,-795,0,1698014408,13017.414134679995,70.50744213000144,54388.00537728001 2023-10-22,22:40:10.000,295,11058146,-795,0,1698014409,13017.28614479,70.50744213000144,54387.82371216 2023-10-22,22:40:11.000,295,11058233,-795,0,1698014410,13017.29961740999,70.50039300000208,54387.92153184 2023-10-22,22:40:12.000,295,11058228,-795,0,1698014411,13017.30635372,70.50039300000208,54387.94948032 2023-10-22,22:40:13.000,295,11058231,-795,0,1698014412,13017.21878168999,70.479245610004,54387.60012432001 2023-10-22,22:40:14.000,295,11058187,-795,0,1698014413,13017.21878168999,70.479245610004,54387.774802320004 2023-10-22,22:40:15.000,295,11058169,-795,0,1698014414,13017.32656265,70.44399995999993,54387.93550608001 2023-10-22,22:40:16.000,295,11058194,-795,0,1698014415,13017.23899061999,70.479245610004,54387.80973792 2023-10-22,22:40:17.000,295,11058186,-795,0,1698014416,13017.29961740999,70.43695083000057,54387.83069928 2023-10-22,22:40:18.000,295,11058176,-795,0,1698014417,13017.19857275999,70.42285257000185,54387.7328796 2023-10-22,22:40:19.000,295,11058207,-795,0,1698014418,13017.225518,70.44399995999993,54387.76082808 2023-10-22,22:40:20.000,295,11058199,-795,0,1698014419,13017.191836449994,70.479245610004,54387.774802320004 2023-10-22,22:40:21.000,295,11058229,-795,0,1698014420,13017.18510014,70.43695083000057,54387.7328796 2023-10-22,22:40:22.000,295,11058239,-795,0,1698014421,13017.11773703999,70.44399995999993,54387.64903416001 2023-10-22,22:40:23.000,295,11058206,-795,0,1698014422,13017.15815489999,70.49334387000272,54387.83768640001 2023-10-22,22:40:24.000,295,11058257,-795,0,1698014423,13017.084055489999,70.44399995999993,54387.795763680006 2023-10-22,22:40:25.000,295,11058193,-795,0,1698014424,13017.097528109989,70.3664595299997,54387.676982640005 2023-10-22,22:40:26.000,295,11058233,-795,0,1698014425,13017.043637629999,70.28891909999948,54387.558201600004 2023-10-22,22:40:27.000,295,11058217,-795,0,1698014426,13017.104264419999,70.19023128000117,54387.46736904 2023-10-22,22:40:28.000,295,11058142,-795,0,1698014427,13017.232254309994,70.19728041000053,54387.54422736 2023-10-22,22:40:29.000,295,11058243,-795,0,1698014428,13017.36698051,70.25367345000268,54387.68396976 2023-10-22,22:40:30.000,295,11058212,-795,0,1698014429,13017.414134679995,70.3312138800029,54387.73986672001 2023-10-22,22:40:31.000,295,11058190,-795,0,1698014430,13017.36698051,70.40170518000377,54387.66999552001 2023-10-22,22:40:32.000,295,11058248,-795,0,1698014431,13017.29961740999,70.47219648000464,54387.746853840006 2023-10-22,22:40:33.000,295,11058181,-795,0,1698014432,13017.29961740999,70.52858951999951,54387.844673520005 2023-10-22,22:40:34.000,295,11058241,-795,0,1698014433,13017.232254309994,70.50744213000144,54387.795763680006 2023-10-22,22:40:35.000,295,11058250,-795,0,1698014434,13017.057110249989,70.53563864999887,54387.71890536001 2023-10-22,22:40:36.000,295,11058166,-795,0,1698014435,13017.030165009994,70.55678604000423,54387.676982640005 2023-10-22,22:40:37.000,295,11058218,-795,0,1698014436,13017.030165009994,70.5779334300023,54387.78877656001 2023-10-22,22:40:38.000,295,11058207,-795,0,1698014437,13017.050373939994,70.57088430000294,54387.85166064 2023-10-22,22:40:39.000,295,11058216,-795,0,1698014438,13016.976274529989,70.59908082000038,54387.83069928 2023-10-22,22:40:40.000,295,11058253,-795,0,1698014439,13016.989747149993,70.60612994999974,54387.88659624001 2023-10-22,22:40:41.000,295,11058184,-795,0,1698014440,13017.023428699998,70.6131790799991,54387.893583360004 2023-10-22,22:40:42.000,295,11058238,-795,0,1698014441,13016.956065599989,70.62727733999782,54387.893583360004 2023-10-22,22:40:43.000,295,11058227,-795,0,1698014442,13016.915647739988,70.67662125000061,54387.86563488001 2023-10-22,22:40:44.000,295,11058241,-795,0,1698014443,13016.881966189998,70.66957212000125,54387.80973792 2023-10-22,22:40:45.000,295,11058232,-795,0,1698014444,13016.915647739988,70.73301429000276,54387.78877656001 2023-10-22,22:40:46.000,295,11058202,-795,0,1698014445,13016.929120359993,70.7894073300049,54387.725892480004 2023-10-22,22:40:47.000,295,11058217,-795,0,1698014446,13016.983010839998,70.78235819999827,54387.83069928 2023-10-22,22:40:48.000,295,11058195,-795,0,1698014447,13016.922384049998,70.81055472000298,54387.7328796 2023-10-22,22:40:49.000,295,11058150,-795,0,1698014448,13016.989747149993,70.81055472000298,54387.78877656001 2023-10-22,22:40:50.000,295,11058179,-795,0,1698014449,13016.922384049998,70.81055472000298,54387.63505992 2023-10-22,22:40:51.000,295,11058178,-795,0,1698014450,13016.895438809988,70.7894073300049,54387.746853840006 2023-10-22,22:40:52.000,295,11058195,-795,0,1698014451,13016.935856669988,70.8246529800017,54387.76781520001 2023-10-22,22:40:53.000,295,11058235,-795,0,1698014452,13016.922384049998,70.83875124000042,54387.75384096 2023-10-22,22:40:54.000,295,11058251,-795,0,1698014453,13016.935856669988,70.80350559000362,54387.66999552001 2023-10-22,22:40:55.000,295,11058219,-795,0,1698014454,13016.915647739988,70.81055472000298,54387.71890536001 2023-10-22,22:40:56.000,295,11058228,-795,0,1698014455,13016.989747149993,70.81055472000298,54387.81672504001 2023-10-22,22:40:57.000,295,11058192,-795,0,1698014456,13016.983010839998,70.8246529800017,54387.76082808 2023-10-22,22:40:58.000,295,11058178,-795,0,1698014457,13016.915647739988,70.79645646000426,54387.58615008 2023-10-22,22:40:59.000,295,11058200,-795,0,1698014458,13016.949329289993,70.79645646000426,54387.71191824 2023-10-22,22:41:00.000,295,11058225,-795,0,1698014459,13016.915647739988,70.76825993999955,54387.6630084 2023-10-22,22:41:01.000,295,11058218,-795,0,1698014460,13016.935856669988,70.77530906999891,54387.60012432001 2023-10-22,22:41:02.000,295,11058214,-795,0,1698014461,13016.915647739988,70.7894073300049,54387.4883304 2023-10-22,22:41:03.000,295,11058198,-795,0,1698014462,13017.043637629999,70.79645646000426,54387.78877656001 2023-10-22,22:41:04.000,295,11058215,-795,0,1698014463,13017.023428699998,70.77530906999891,54387.71890536001 2023-10-22,22:41:05.000,295,11058195,-795,0,1698014464,13017.070582869994,70.7612108100002,54387.78877656001 2023-10-22,22:41:06.000,295,11058166,-795,0,1698014465,13017.104264419999,70.78235819999827,54387.872622 2023-10-22,22:41:07.000,295,11058193,-795,0,1698014466,13017.124473349999,70.7612108100002,54387.90755760001 2023-10-22,22:41:08.000,295,11058191,-795,0,1698014467,13017.17836382999,70.8246529800017,54387.90057048 2023-10-22,22:41:09.000,295,11058197,-795,0,1698014468,13017.13794596999,70.78235819999827,54387.8027508 2023-10-22,22:41:10.000,295,11058200,-795,0,1698014469,13017.13794596999,70.81760385000234,54387.83069928 2023-10-22,22:41:11.000,295,11058207,-795,0,1698014470,13017.212045379994,70.81760385000234,54387.97044168 2023-10-22,22:41:12.000,295,11058215,-795,0,1698014471,13017.225518,70.84580036999978,54387.98441592001 2023-10-22,22:41:13.000,295,11058138,-795,0,1698014472,13017.23899061999,70.87399689000449,54388.01935152 2023-10-22,22:41:14.000,295,11058191,-795,0,1698014473,13017.292881099995,70.86694775999786,54387.94948032 2023-10-22,22:41:15.000,295,11058251,-795,0,1698014474,13017.17836382999,70.91629167000065,54387.872622 2023-10-22,22:41:16.000,295,11058279,-795,0,1698014475,13017.17836382999,70.93743905999872,54387.85166064 2023-10-22,22:41:17.000,295,11058171,-795,0,1698014476,13017.23899061999,70.90924254000129,54387.893583360004 2023-10-22,22:41:18.000,295,11058175,-795,0,1698014477,13017.272672169995,70.93743905999872,54387.92153184 2023-10-22,22:41:19.000,295,11058249,-795,0,1698014478,13017.34677158,70.93743905999872,54388.05428712001 2023-10-22,22:41:20.000,295,11058197,-795,0,1698014479,13017.38045312999,70.95153732000472,54388.061274240004 2023-10-22,22:41:21.000,295,11058170,-795,0,1698014480,13017.38718944,70.95153732000472,54388.01935152 2023-10-22,22:41:22.000,295,11058161,-795,0,1698014481,13017.272672169995,70.97973384000215,54387.88659624001 2023-10-22,22:41:23.000,295,11058236,-795,0,1698014482,13017.36024419999,70.94448818999808,54387.95646744001 2023-10-22,22:41:24.000,295,11058208,-795,0,1698014483,13017.27940847999,70.95858645000408,54387.82371216 2023-10-22,22:41:25.000,295,11058229,-795,0,1698014484,13017.32656265,70.90924254000129,54387.83768640001 2023-10-22,22:41:26.000,295,11058235,-795,0,1698014485,13017.34677158,70.94448818999808,54387.94948032 2023-10-22,22:41:27.000,295,11058198,-795,0,1698014486,13017.414134679995,70.88809515000321,54387.99140304 2023-10-22,22:41:28.000,295,11058185,-795,0,1698014487,13017.40066205999,70.95858645000408,54387.94948032 2023-10-22,22:41:29.000,295,11058209,-795,0,1698014488,13017.40739837,70.91629167000065,54387.893583360004 2023-10-22,22:41:30.000,295,11058210,-795,0,1698014489,13017.42087098999,70.93038992999936,54387.90755760001 2023-10-22,22:41:31.000,295,11058204,-795,0,1698014490,13017.40739837,70.96563558000344,54387.92851896 2023-10-22,22:41:32.000,295,11058217,-795,0,1698014491,13017.434343609995,70.98678297000151,54387.90057048 2023-10-22,22:41:33.000,295,11058225,-795,0,1698014492,13017.434343609995,70.93743905999872,54387.93550608001 2023-10-22,22:41:34.000,295,11058225,-795,0,1698014493,13017.44781623,70.98678297000151,54387.82371216 2023-10-22,22:41:35.000,295,11058169,-795,0,1698014494,13017.48149777999,70.98678297000151,54387.95646744001 2023-10-22,22:41:36.000,295,11058211,-795,0,1698014495,13017.454552539995,70.97973384000215,54387.98441592001 2023-10-22,22:41:37.000,295,11058180,-795,0,1698014496,13017.494970399996,70.95153732000472,54388.02633864 2023-10-22,22:41:38.000,295,11058148,-795,0,1698014497,13017.48823409,71.00793035999959,54388.00537728001 2023-10-22,22:41:39.000,295,11058197,-795,0,1698014498,13017.42087098999,71.00088123000023,54387.85166064 2023-10-22,22:41:40.000,295,11058153,-795,0,1698014499,13017.40066205999,70.97973384000215,54387.8027508 2023-10-22,22:41:41.000,295,11058240,-795,0,1698014500,13017.50844302,71.00088123000023,54387.99839016 2023-10-22,22:41:42.000,295,11058213,-795,0,1698014501,13017.52191563999,71.02907774999767,54388.00537728001 2023-10-22,22:41:43.000,295,11058206,-795,0,1698014502,13017.4276073,71.00793035999959,54387.893583360004 2023-10-22,22:41:44.000,295,11058197,-795,0,1698014503,13017.515179329996,71.00793035999959,54387.98441592001 2023-10-22,22:41:45.000,295,11058170,-795,0,1698014504,13017.54212456999,71.02907774999767,54388.05428712001 2023-10-22,22:41:46.000,295,11058167,-795,0,1698014505,13017.515179329996,71.04317601000366,54388.012364400005 2023-10-22,22:41:47.000,295,11058197,-795,0,1698014506,13017.48823409,70.99383210000087,54388.04031288 2023-10-22,22:41:48.000,295,11058255,-795,0,1698014507,13017.40739837,71.02907774999767,54387.92153184 2023-10-22,22:41:49.000,295,11058211,-795,0,1698014508,13017.474761469995,71.00793035999959,54387.963454560006 2023-10-22,22:41:50.000,295,11058223,-795,0,1698014509,13017.46802516,71.02907774999767,54388.05428712001 2023-10-22,22:41:51.000,295,11058237,-795,0,1698014510,13017.46802516,71.00793035999959,54388.131145440006 2023-10-22,22:41:52.000,295,11058200,-795,0,1698014511,13017.454552539995,71.05727427000238,54388.12415832001 2023-10-22,22:41:53.000,295,11058194,-795,0,1698014512,13017.48823409,71.01497948999895,54388.08922272 2023-10-22,22:41:54.000,295,11058210,-795,0,1698014513,13017.46128884999,71.02202861999831,54388.09620984 2023-10-22,22:41:55.000,295,11058190,-795,0,1698014514,13017.40739837,71.01497948999895,54387.97044168 2023-10-22,22:41:56.000,295,11058183,-795,0,1698014515,13017.44107991999,71.02907774999767,54388.00537728001 2023-10-22,22:41:57.000,295,11058263,-795,0,1698014516,13017.515179329996,70.98678297000151,54388.15909392 2023-10-22,22:41:58.000,295,11058206,-795,0,1698014517,13017.474761469995,71.02907774999767,54388.110184080004 2023-10-22,22:41:59.000,295,11058216,-795,0,1698014518,13017.494970399996,71.0361268800043,54388.21499088 2023-10-22,22:42:00.000,295,11058219,-795,0,1698014519,13017.50170670999,71.00793035999959,54388.14511968 2023-10-22,22:42:01.000,295,11058217,-795,0,1698014520,13017.54886088,70.99383210000087,54388.1171712 2023-10-22,22:42:02.000,295,11058214,-795,0,1698014521,13017.54212456999,71.00088123000023,54388.24293936001 2023-10-22,22:42:03.000,295,11058225,-795,0,1698014522,13017.54212456999,71.01497948999895,54387.914544720006 2023-10-22,22:42:04.000,295,11058228,-795,0,1698014523,13017.555597189996,71.00793035999959,54388.13813256 2023-10-22,22:42:05.000,295,11058220,-795,0,1698014524,13017.575806119996,71.00088123000023,54388.13813256 2023-10-22,22:42:06.000,295,11058234,-795,0,1698014525,13017.52191563999,71.0713725300011,54388.15909392 2023-10-22,22:42:07.000,295,11058210,-795,0,1698014526,13017.582542429991,71.06432340000174,54388.30582344 2023-10-22,22:42:08.000,295,11058206,-795,0,1698014527,13017.596015049996,71.09251991999918,54388.347746160005 2023-10-22,22:42:09.000,295,11058202,-795,0,1698014528,13017.596015049996,71.0713725300011,54388.31281056 2023-10-22,22:42:10.000,295,11058218,-795,0,1698014529,13017.54212456999,71.1066181799979,54388.27088784001 2023-10-22,22:42:11.000,295,11058232,-795,0,1698014530,13017.50844302,71.13481470000261,54388.131145440006 2023-10-22,22:42:12.000,295,11058248,-795,0,1698014531,13017.48823409,71.1700603499994,54388.1870424 2023-10-22,22:42:13.000,295,11058216,-795,0,1698014532,13017.52191563999,71.14891296000133,54388.31281056 2023-10-22,22:42:14.000,295,11058188,-795,0,1698014533,13017.434343609995,71.19120774000476,54388.19402952 2023-10-22,22:42:15.000,295,11058219,-795,0,1698014534,13017.48149777999,71.19120774000476,54388.24293936001 2023-10-22,22:42:16.000,295,11058242,-795,0,1698014535,13017.50844302,71.20530600000347,54388.347746160005 2023-10-22,22:42:17.000,295,11058202,-795,0,1698014536,13017.515179329996,71.18415860999812,54388.396656000004 2023-10-22,22:42:18.000,295,11058203,-795,0,1698014537,13017.454552539995,71.15596209000068,54388.3617204 2023-10-22,22:42:19.000,295,11058222,-795,0,1698014538,13017.38718944,71.19825687000412,54388.228965120004 2023-10-22,22:42:20.000,295,11058202,-795,0,1698014539,13017.36024419999,71.19825687000412,54388.249926480006 2023-10-22,22:42:21.000,295,11058187,-795,0,1698014540,13017.42087098999,71.17710947999876,54388.417617360006 2023-10-22,22:42:22.000,295,11058215,-795,0,1698014541,13017.42087098999,71.16301122000004,54388.43857872001 2023-10-22,22:42:23.000,295,11058188,-795,0,1698014542,13017.40066205999,71.19120774000476,54388.48748856001 2023-10-22,22:42:24.000,295,11058204,-795,0,1698014543,13017.38718944,71.19120774000476,54388.4315916 2023-10-22,22:42:25.000,295,11058211,-795,0,1698014544,13017.38718944,71.12776557000325,54388.3617204 2023-10-22,22:42:26.000,295,11058130,-795,0,1698014545,13017.40739837,71.16301122000004,54388.50844992001 2023-10-22,22:42:27.000,295,11058179,-795,0,1698014546,13017.40739837,71.12071644000389,54388.53639840001 2023-10-22,22:42:28.000,295,11058236,-795,0,1698014547,13017.40739837,71.09251991999918,54388.59229536 2023-10-22,22:42:29.000,295,11058196,-795,0,1698014548,13017.414134679995,71.09251991999918,54388.564346880004 2023-10-22,22:42:30.000,295,11058215,-795,0,1698014549,13017.40739837,71.07842166000046,54388.59229536 2023-10-22,22:42:31.000,295,11058194,-795,0,1698014550,13017.40066205999,71.07842166000046,54388.49447568 2023-10-22,22:42:32.000,295,11058228,-795,0,1698014551,13017.40066205999,71.02907774999767,54388.52242416 2023-10-22,22:42:33.000,295,11058231,-795,0,1698014552,13017.44107991999,71.04317601000366,54388.59928248 2023-10-22,22:42:34.000,295,11058178,-795,0,1698014553,13017.42087098999,70.97973384000215,54388.613256720004 2023-10-22,22:42:35.000,295,11058256,-795,0,1698014554,13017.414134679995,70.9726847100028,54388.48748856001 2023-10-22,22:42:36.000,295,11058236,-795,0,1698014555,13017.34677158,70.95858645000408,54388.52242416 2023-10-22,22:42:37.000,295,11058205,-795,0,1698014556,13017.40066205999,70.93038992999936,54388.60626960001 2023-10-22,22:42:38.000,295,11058225,-795,0,1698014557,13017.40739837,70.89514428000257,54388.634218080006 2023-10-22,22:42:39.000,295,11058218,-795,0,1698014558,13017.393925749995,70.9233408,54388.52941128 2023-10-22,22:42:40.000,295,11058232,-795,0,1698014559,13017.42087098999,70.88104602000385,54388.62024384 2023-10-22,22:42:41.000,295,11058159,-795,0,1698014560,13017.46128884999,70.90219341000193,54388.683127920005 2023-10-22,22:42:42.000,295,11058222,-795,0,1698014561,13017.42087098999,70.88104602000385,54388.67614080001 2023-10-22,22:42:43.000,295,11058213,-795,0,1698014562,13017.414134679995,70.90924254000129,54388.634218080006 2023-10-22,22:42:44.000,295,11058199,-795,0,1698014563,13017.373716819995,70.8598986299985,54388.571334 2023-10-22,22:42:45.000,295,11058217,-795,0,1698014564,13017.38045312999,70.88104602000385,54388.52941128 2023-10-22,22:42:46.000,295,11058225,-795,0,1698014565,13017.414134679995,70.85284949999914,54388.65517944001 2023-10-22,22:42:47.000,295,11058212,-795,0,1698014566,13017.46802516,70.85284949999914,54388.65517944001 2023-10-22,22:42:48.000,295,11058222,-795,0,1698014567,13017.46128884999,70.83875124000042,54388.66216656 2023-10-22,22:42:49.000,295,11058210,-795,0,1698014568,13017.42087098999,70.86694775999786,54388.59229536 2023-10-22,22:42:50.000,295,11058200,-795,0,1698014569,13017.4276073,70.83170211000106,54388.52242416 2023-10-22,22:42:51.000,295,11058247,-795,0,1698014570,13017.42087098999,70.80350559000362,54388.47351432 2023-10-22,22:42:52.000,295,11058244,-795,0,1698014571,13017.373716819995,70.81055472000298,54388.45954008001 2023-10-22,22:42:53.000,295,11058239,-795,0,1698014572,13017.414134679995,70.81760385000234,54388.52941128 2023-10-22,22:42:54.000,295,11058228,-795,0,1698014573,13017.40066205999,70.79645646000426,54388.55037264 2023-10-22,22:42:55.000,295,11058212,-795,0,1698014574,13017.46128884999,70.75416168000083,54388.55735976001 2023-10-22,22:42:56.000,295,11058204,-795,0,1698014575,13017.46128884999,70.74711255000148,54388.64819232 2023-10-22,22:42:57.000,295,11058225,-795,0,1698014576,13017.50170670999,70.76825993999955,54388.66915368 2023-10-22,22:42:58.000,295,11058200,-795,0,1698014577,13017.4276073,70.74711255000148,54388.57832112001 2023-10-22,22:42:59.000,295,11058241,-795,0,1698014578,13017.44107991999,70.78235819999827,54388.515437040005 2023-10-22,22:43:00.000,295,11058175,-795,0,1698014579,13017.414134679995,70.7894073300049,54388.53639840001 2023-10-22,22:43:01.000,295,11058235,-795,0,1698014580,13017.414134679995,70.75416168000083,54388.53639840001 2023-10-22,22:43:02.000,295,11058205,-795,0,1698014581,13017.44781623,70.7612108100002,54388.66915368 2023-10-22,22:43:03.000,295,11058254,-795,0,1698014582,13017.48823409,70.7894073300049,54388.732037760004 2023-10-22,22:43:04.000,295,11058233,-795,0,1698014583,13017.353507889995,70.81760385000234,54388.53639840001 2023-10-22,22:43:05.000,295,11058199,-795,0,1698014584,13017.40739837,70.76825993999955,54388.571334 2023-10-22,22:43:06.000,295,11058229,-795,0,1698014585,13017.42087098999,70.78235819999827,54388.69710216 2023-10-22,22:43:07.000,295,11058225,-795,0,1698014586,13017.454552539995,70.78235819999827,54388.69011504 2023-10-22,22:43:08.000,295,11058244,-795,0,1698014587,13017.40066205999,70.77530906999891,54388.7110764 2023-10-22,22:43:09.000,295,11058233,-795,0,1698014588,13017.32656265,70.83170211000106,54388.59229536 2023-10-22,22:43:10.000,295,11058208,-795,0,1698014589,13017.353507889995,70.79645646000426,54388.71806352 2023-10-22,22:43:11.000,295,11058207,-795,0,1698014590,13017.333298959995,70.79645646000426,54388.683127920005 2023-10-22,22:43:12.000,295,11058217,-795,0,1698014591,13017.38718944,70.7612108100002,54388.78793472 2023-10-22,22:43:13.000,295,11058247,-795,0,1698014592,13017.36024419999,70.79645646000426,54388.77396048001 2023-10-22,22:43:14.000,295,11058207,-795,0,1698014593,13017.36024419999,70.76825993999955,54388.780947600004 2023-10-22,22:43:15.000,295,11058234,-795,0,1698014594,13017.30635372,70.7612108100002,54388.65517944001 2023-10-22,22:43:16.000,295,11058233,-795,0,1698014595,13017.27940847999,70.73301429000276,54388.6412052 2023-10-22,22:43:17.000,295,11058227,-795,0,1698014596,13017.313090029995,70.74711255000148,54388.82287032001 2023-10-22,22:43:18.000,295,11058225,-795,0,1698014597,13017.29961740999,70.74006342000212,54388.86479304 2023-10-22,22:43:19.000,295,11058235,-795,0,1698014598,13017.272672169995,70.7612108100002,54388.82287032001 2023-10-22,22:43:20.000,295,11058214,-795,0,1698014599,13017.26593586,70.7259651600034,54388.76697336 2023-10-22,22:43:21.000,295,11058205,-795,0,1698014600,13017.272672169995,70.69071950999933,54388.86479304 2023-10-22,22:43:22.000,295,11058254,-795,0,1698014601,13017.225518,70.68367037999997,54388.82985744 2023-10-22,22:43:23.000,295,11058195,-795,0,1698014602,13017.225518,70.70481776999804,54388.75998624 2023-10-22,22:43:24.000,295,11058213,-795,0,1698014603,13017.151418589994,70.7259651600034,54388.69011504 2023-10-22,22:43:25.000,295,11058201,-795,0,1698014604,13017.131209659994,70.7259651600034,54388.683127920005 2023-10-22,22:43:26.000,295,11058212,-795,0,1698014605,13017.131209659994,70.68367037999997,54388.71806352 2023-10-22,22:43:27.000,295,11058212,-795,0,1698014606,13017.18510014,70.69776863999869,54388.8857544 2023-10-22,22:43:28.000,295,11058196,-795,0,1698014607,13017.171627519994,70.67662125000061,54388.850818800005 2023-10-22,22:43:29.000,295,11058224,-795,0,1698014608,13017.131209659994,70.69776863999869,54388.7110764 2023-10-22,22:43:30.000,295,11058189,-795,0,1698014609,13017.104264419999,70.67662125000061,54388.72505064001 2023-10-22,22:43:31.000,295,11058164,-795,0,1698014610,13017.084055489999,70.68367037999997,54388.70408928001 2023-10-22,22:43:32.000,295,11058236,-795,0,1698014611,13017.050373939994,70.66957212000125,54388.69011504 2023-10-22,22:43:33.000,295,11058240,-795,0,1698014612,13016.996483459989,70.62727733999782,54388.62024384 2023-10-22,22:43:34.000,295,11058205,-795,0,1698014613,13016.956065599989,70.65547386000253,54388.515437040005 2023-10-22,22:43:35.000,295,11058204,-795,0,1698014614,13016.915647739988,70.65547386000253,54388.613256720004 2023-10-22,22:43:36.000,295,11058212,-795,0,1698014615,13016.962801909998,70.64842473000317,54388.69011504 2023-10-22,22:43:37.000,295,11058220,-795,0,1698014616,13016.949329289993,70.64842473000317,54388.73902488 2023-10-22,22:43:38.000,295,11058211,-795,0,1698014617,13016.895438809988,70.63432647000445,54388.67614080001 2023-10-22,22:43:39.000,295,11058185,-795,0,1698014618,13016.801130469998,70.65547386000253,54388.564346880004 2023-10-22,22:43:40.000,295,11058196,-795,0,1698014619,13016.774185230002,70.64842473000317,54388.613256720004 2023-10-22,22:43:41.000,295,11058224,-795,0,1698014620,13016.841548329998,70.62022820999846,54388.69710216 2023-10-22,22:43:42.000,295,11058269,-795,0,1698014621,13016.821339399998,70.59908082000038,54388.65517944001 2023-10-22,22:43:43.000,295,11058217,-795,0,1698014622,13016.760712609997,70.63432647000445,54388.683127920005 2023-10-22,22:43:44.000,295,11058225,-795,0,1698014623,13016.740503679997,70.65547386000253,54388.66216656 2023-10-22,22:43:45.000,295,11058240,-795,0,1698014624,13016.706822129992,70.62727733999782,54388.52941128 2023-10-22,22:43:46.000,295,11058183,-795,0,1698014625,13016.639459029997,70.63432647000445,54388.5014628 2023-10-22,22:43:47.000,295,11058180,-795,0,1698014626,13016.639459029997,70.64137560000381,54388.53639840001 2023-10-22,22:43:48.000,295,11058228,-795,0,1698014627,13016.572095930002,70.62022820999846,54388.54338552 2023-10-22,22:43:49.000,295,11058228,-795,0,1698014628,13016.625986409992,70.6131790799991,54388.62723096001 2023-10-22,22:43:50.000,295,11058231,-795,0,1698014629,13016.578832239997,70.6131790799991,54388.57832112001 2023-10-22,22:43:51.000,295,11058240,-795,0,1698014630,13016.605777479992,70.62727733999782,54388.564346880004 2023-10-22,22:43:52.000,295,11058205,-795,0,1698014631,13016.625986409992,70.62727733999782,54388.66915368 2023-10-22,22:43:53.000,295,11058238,-795,0,1698014632,13016.565359619992,70.63432647000445,54388.65517944001 2023-10-22,22:43:54.000,295,11058211,-795,0,1698014633,13016.599041169997,70.6131790799991,54388.62723096001 2023-10-22,22:43:55.000,295,11058236,-795,0,1698014634,13016.551887000001,70.58498256000166,54388.5014628 2023-10-22,22:43:56.000,295,11058238,-795,0,1698014635,13016.511469140001,70.5779334300023,54388.43857872001 2023-10-22,22:43:57.000,295,11058249,-795,0,1698014636,13016.565359619992,70.5779334300023,54388.59229536 2023-10-22,22:43:58.000,295,11058239,-795,0,1698014637,13016.531678070001,70.60612994999974,54388.59928248 2023-10-22,22:43:59.000,295,11058233,-795,0,1698014638,13016.497996519996,70.64137560000381,54388.52242416 2023-10-22,22:44:00.000,295,11058211,-795,0,1698014639,13016.477787589996,70.5779334300023,54388.43857872001 2023-10-22,22:44:01.000,295,11058183,-795,0,1698014640,13016.518205449996,70.62727733999782,54388.60626960001 2023-10-22,22:44:02.000,295,11058198,-795,0,1698014641,13016.484523899991,70.58498256000166,54388.52941128 2023-10-22,22:44:03.000,295,11058255,-795,0,1698014642,13016.471051280001,70.62727733999782,54388.5014628 2023-10-22,22:44:04.000,295,11058208,-795,0,1698014643,13016.423897109991,70.63432647000445,54388.36870752001 2023-10-22,22:44:05.000,295,11058237,-795,0,1698014644,13016.32958877,70.59908082000038,54388.12415832001 2023-10-22,22:44:06.000,295,11058208,-795,0,1698014645,13016.363270319991,70.66957212000125,54388.31281056 2023-10-22,22:44:07.000,295,11058221,-795,0,1698014646,13016.450842350001,70.66957212000125,54388.3617204 2023-10-22,22:44:08.000,295,11058200,-795,0,1698014647,13016.444106039991,70.66957212000125,54388.22197800001 2023-10-22,22:44:09.000,295,11058163,-795,0,1698014648,13016.383479249991,70.62727733999782,54388.012364400005 2023-10-22,22:44:10.000,295,11058227,-795,0,1698014649,13016.32285245999,70.64842473000317,54388.1870424 2023-10-22,22:44:11.000,295,11058198,-795,0,1698014650,13016.28917091,70.68367037999997,54388.21499088 2023-10-22,22:44:12.000,295,11058211,-795,0,1698014651,13016.275698289995,70.7259651600034,54388.249926480006 2023-10-22,22:44:13.000,295,11058221,-795,0,1698014652,13016.28243459999,70.71891603000404,54388.2569136 2023-10-22,22:44:14.000,295,11058231,-795,0,1698014653,13016.18138994999,70.73301429000276,54388.20101664001 2023-10-22,22:44:15.000,295,11058222,-795,0,1698014654,13016.18812626,70.75416168000083,54388.22197800001 2023-10-22,22:44:16.000,295,11058187,-795,0,1698014655,13016.22854412,70.74711255000148,54388.34075904001 2023-10-22,22:44:17.000,295,11058212,-795,0,1698014656,13016.215071499995,70.78235819999827,54388.35473328 2023-10-22,22:44:18.000,295,11058179,-795,0,1698014657,13016.12749947,70.76825993999955,54388.29184920001 2023-10-22,22:44:19.000,295,11058244,-795,0,1698014658,13016.08034529999,70.8246529800017,54388.180055280005 2023-10-22,22:44:20.000,295,11058145,-795,0,1698014659,13016.04666375,70.8246529800017,54388.16608104 2023-10-22,22:44:21.000,295,11058193,-795,0,1698014660,13016.08708161,70.81055472000298,54388.27088784001 2023-10-22,22:44:22.000,295,11058256,-795,0,1698014661,13016.04666375,70.83170211000106,54388.23595224 2023-10-22,22:44:23.000,295,11058254,-795,0,1698014662,13016.06013636999,70.88104602000385,54388.29184920001 2023-10-22,22:44:24.000,295,11058182,-795,0,1698014663,13015.97930064999,70.87399689000449,54388.12415832001 2023-10-22,22:44:25.000,295,11058215,-795,0,1698014664,13015.952355409994,70.87399689000449,54388.2569136 2023-10-22,22:44:26.000,295,11058176,-795,0,1698014665,13015.905201239999,70.88809515000321,54388.17306816001 2023-10-22,22:44:27.000,295,11058161,-795,0,1698014666,13015.89846492999,70.90219341000193,54388.09620984 2023-10-22,22:44:28.000,295,11058219,-795,0,1698014667,13015.817629209989,70.90924254000129,54388.17306816001 2023-10-22,22:44:29.000,295,11058208,-795,0,1698014668,13015.797420279989,70.90924254000129,54388.17306816001 2023-10-22,22:44:30.000,295,11058258,-795,0,1698014669,13015.757002419989,70.88809515000321,54388.012364400005 2023-10-22,22:44:31.000,295,11058169,-795,0,1698014670,13015.736793489988,70.91629167000065,54388.0473 2023-10-22,22:44:32.000,295,11058207,-795,0,1698014671,13015.723320869998,70.90219341000193,54388.1171712 2023-10-22,22:44:33.000,295,11058197,-795,0,1698014672,13015.709848249993,70.93743905999872,54388.20800376 2023-10-22,22:44:34.000,295,11058162,-795,0,1698014673,13015.696375629988,70.90219341000193,54388.110184080004 2023-10-22,22:44:35.000,295,11058184,-795,0,1698014674,13015.595330980002,70.91629167000065,54387.94948032 2023-10-22,22:44:36.000,295,11058178,-795,0,1698014675,13015.541440499997,70.9233408,54387.942493200004 2023-10-22,22:44:37.000,295,11058271,-795,0,1698014676,13015.554913120002,70.90924254000129,54388.01935152 2023-10-22,22:44:38.000,295,11058223,-795,0,1698014677,13015.501022639997,70.93743905999872,54388.061274240004 2023-10-22,22:44:39.000,295,11058228,-795,0,1698014678,13015.467341089992,70.9233408,54387.94948032 2023-10-22,22:44:40.000,295,11058238,-795,0,1698014679,13015.447132159992,70.91629167000065,54387.893583360004 2023-10-22,22:44:41.000,295,11058188,-795,0,1698014680,13015.433659540002,70.95153732000472,54388.03332576001 2023-10-22,22:44:42.000,295,11058197,-795,0,1698014681,13015.413450610002,70.97973384000215,54387.97044168 2023-10-22,22:44:43.000,295,11058223,-795,0,1698014682,13015.339351199997,70.95153732000472,54387.90755760001 2023-10-22,22:44:44.000,295,11058203,-795,0,1698014683,13015.251779170001,70.97973384000215,54387.75384096 2023-10-22,22:44:45.000,295,11058254,-795,0,1698014684,13015.271988100001,70.9726847100028,54387.746853840006 2023-10-22,22:44:46.000,295,11058233,-795,0,1698014685,13015.285460719992,71.05022514000302,54388.00537728001 2023-10-22,22:44:47.000,295,11058246,-795,0,1698014686,13015.312405960001,71.06432340000174,54388.012364400005 2023-10-22,22:44:48.000,295,11058221,-795,0,1698014687,13015.238306549996,71.08547078999982,54387.99839016 2023-10-22,22:44:49.000,295,11058235,-795,0,1698014688,13015.19115238,71.14891296000133,54387.893583360004 2023-10-22,22:44:50.000,295,11058244,-795,0,1698014689,13015.231570240001,71.17710947999876,54387.86563488001 2023-10-22,22:44:51.000,295,11058243,-795,0,1698014690,13015.204624999991,71.22645339000155,54387.914544720006 2023-10-22,22:44:52.000,295,11058227,-795,0,1698014691,13015.197888689996,71.26169903999835,54387.844673520005 2023-10-22,22:44:53.000,295,11058249,-795,0,1698014692,13015.10358034999,71.2828464300037,54387.774802320004 2023-10-22,22:44:54.000,295,11058239,-795,0,1698014693,13015.0698988,71.27579730000434,54387.71191824 2023-10-22,22:44:55.000,295,11058204,-795,0,1698014694,13015.04968987,71.2828464300037,54387.725892480004 2023-10-22,22:44:56.000,295,11058227,-795,0,1698014695,13015.13052559,71.29694469000242,54387.88659624001 2023-10-22,22:44:57.000,295,11058211,-795,0,1698014696,13015.0698988,71.3180920800005,54387.78178944 2023-10-22,22:44:58.000,295,11058207,-795,0,1698014697,13015.016008319995,71.3180920800005,54387.75384096 2023-10-22,22:44:59.000,295,11058237,-795,0,1698014698,13014.96211783999,71.32514120999986,54387.64903416001 2023-10-22,22:45:00.000,295,11058217,-795,0,1698014699,13014.955381529995,71.3180920800005,54387.65602128 2023-10-22,22:45:01.000,295,11058220,-795,0,1698014700,13014.96885415,71.32514120999986,54387.7328796 2023-10-22,22:45:02.000,295,11058221,-795,0,1698014701,13014.94190890999,71.36743599000329,54387.75384096 2023-10-22,22:45:03.000,295,11058192,-795,0,1698014702,13014.92843629,71.36743599000329,54387.85166064 2023-10-22,22:45:04.000,295,11058195,-795,0,1698014703,13014.90822736,71.36743599000329,54387.746853840006 2023-10-22,22:45:05.000,295,11058195,-795,0,1698014704,13014.86107318999,71.36743599000329,54387.6630084 2023-10-22,22:45:06.000,295,11058164,-795,0,1698014705,13014.854336879995,71.35333773000457,54387.54422736 2023-10-22,22:45:07.000,295,11058206,-715,0,1698014706,13014.80044639999,71.37448512000265,54387.48134328001 2023-10-22,22:45:08.000,295,11058194,-795,0,1698014707,13014.86107318999,71.43792729000415,54387.725892480004 2023-10-22,22:45:09.000,295,11058221,-795,0,1698014708,13014.86107318999,71.43792729000415,54387.62108568001 2023-10-22,22:45:10.000,295,11058230,-795,0,1698014709,13014.80044639999,71.44497642000351,54387.73986672001 2023-10-22,22:45:11.000,295,11058227,-795,0,1698014710,13014.813919019995,71.48022207000031,54387.71890536001 2023-10-22,22:45:12.000,295,11058182,-795,0,1698014711,13014.82739164,71.52251685000374,54387.85166064 2023-10-22,22:45:13.000,295,11058263,-795,0,1698014712,13014.82739164,71.55776250000054,54387.774802320004 2023-10-22,22:45:14.000,295,11058177,-795,0,1698014713,13014.80718271,71.55776250000054,54387.78178944 2023-10-22,22:45:15.000,295,11058217,-795,0,1698014714,13014.69940174999,71.60710641000333,54387.68396976 2023-10-22,22:45:16.000,295,11058179,-795,0,1698014715,13014.665720199999,71.6634994499982,54387.54422736 2023-10-22,22:45:17.000,295,11058261,-795,0,1698014716,13014.706138059999,71.6282538000014,54387.68396976 2023-10-22,22:45:18.000,295,11058247,-795,0,1698014717,13014.712874369994,71.68464684000355,54387.66999552001 2023-10-22,22:45:19.000,295,11058240,-795,0,1698014718,13014.672456509994,71.70579423000163,54387.64903416001 2023-10-22,22:45:20.000,295,11058259,-795,0,1698014719,13014.67919281999,71.71989249000035,54387.60012432001 2023-10-22,22:45:21.000,295,11058192,-795,0,1698014720,13014.726346989999,71.73399074999907,54387.70493112 2023-10-22,22:45:22.000,295,11058167,-795,0,1698014721,13014.672456509994,71.78333466000186,54387.65602128 2023-10-22,22:45:23.000,295,11058235,-795,0,1698014722,13014.712874369994,71.73399074999907,54387.62108568001 2023-10-22,22:45:24.000,295,11058216,-795,0,1698014723,13014.69940174999,71.76218727000378,54387.460381920006 2023-10-22,22:45:25.000,295,11058243,-795,0,1698014724,13014.67919281999,71.64940118999948,54387.390510720004 2023-10-22,22:45:26.000,295,11058237,-795,0,1698014725,13014.645511269999,71.62120467000204,54387.48134328001 2023-10-22,22:45:27.000,295,11058271,-795,0,1698014726,13014.564675549998,71.59300815000461,54387.509291760005 2023-10-22,22:45:28.000,295,11058252,-795,0,1698014727,13014.456894589988,71.70579423000163,54387.51627888 2023-10-22,22:45:29.000,295,11058206,-795,0,1698014728,13014.443421969998,71.75513814000442,54387.50230464001 2023-10-22,22:45:30.000,295,11058214,-795,0,1698014729,13014.456894589988,71.76923640000314,54387.56518872 2023-10-22,22:45:31.000,295,11058236,-795,0,1698014730,13014.477103519988,71.78333466000186,54387.63505992 2023-10-22,22:45:32.000,295,11058199,-795,0,1698014731,13014.443421969998,71.85382596000272,54387.64903416001 2023-10-22,22:45:33.000,295,11058239,-795,0,1698014732,13014.450158279993,71.7762855300025,54387.63505992 2023-10-22,22:45:34.000,295,11058216,-795,0,1698014733,13014.369322559993,71.84677683000336,54387.558201600004 2023-10-22,22:45:35.000,295,11058217,-795,0,1698014734,13014.389531489993,71.79038379000121,54387.4883304 2023-10-22,22:45:36.000,295,11058192,-795,0,1698014735,13014.416476730003,71.839727700004,54387.66999552001 2023-10-22,22:45:37.000,295,11058194,-795,0,1698014736,13014.416476730003,71.7762855300025,54387.66999552001 2023-10-22,22:45:38.000,295,11058166,-795,0,1698014737,13014.362586249998,71.86792422000144,54387.62108568001 2023-10-22,22:45:39.000,295,11058187,-795,0,1698014738,13014.342377319997,71.839727700004,54387.56518872 2023-10-22,22:45:40.000,295,11058205,-795,0,1698014739,13014.295223150002,71.84677683000336,54387.56518872 2023-10-22,22:45:41.000,295,11058205,-795,0,1698014740,13014.322168389997,71.89612073999888,54387.60012432001 2023-10-22,22:45:42.000,295,11058217,-795,0,1698014741,13014.322168389997,71.89612073999888,54387.6630084 2023-10-22,22:45:43.000,295,11058220,-795,0,1698014742,13014.349113629993,71.92431726000359,54387.69095688 2023-10-22,22:45:44.000,295,11058219,-795,0,1698014743,13014.342377319997,71.96661203999975,54387.69794400001 2023-10-22,22:45:45.000,295,11058205,-795,0,1698014744,13014.254805290002,71.94546465000167,54387.579162960006 2023-10-22,22:45:46.000,295,11058166,-795,0,1698014745,13014.140288019997,71.98071029999846,54387.523266 2023-10-22,22:45:47.000,295,11058235,-795,0,1698014746,13014.234596360002,72.03005421000125,54387.68396976 2023-10-22,22:45:48.000,295,11058230,-795,0,1698014747,13014.214387430002,72.03005421000125,54387.6630084 2023-10-22,22:45:49.000,295,11058200,-795,0,1698014748,13014.140288019997,72.0230050800019,54387.558201600004 2023-10-22,22:45:50.000,295,11058227,-795,0,1698014749,13014.167233259992,72.01595595000254,54387.56518872 2023-10-22,22:45:51.000,295,11058243,-795,0,1698014750,13014.241332669997,72.00185769000382,54387.774802320004 2023-10-22,22:45:52.000,295,11058239,-795,0,1698014751,13014.194178500002,72.0230050800019,54387.893583360004 2023-10-22,22:45:53.000,295,11058235,-795,0,1698014752,13014.187442189992,72.03710334000061,54387.87960912 2023-10-22,22:45:54.000,295,11058186,-795,0,1698014753,13014.147024329992,72.0230050800019,54387.795763680006 2023-10-22,22:45:55.000,295,11058230,-795,0,1698014754,13014.079661229996,71.98775942999782,54387.66999552001 2023-10-22,22:45:56.000,295,11058204,-795,0,1698014755,13014.086397539992,72.03005421000125,54387.64903416001 2023-10-22,22:45:57.000,295,11058214,-795,0,1698014756,13014.099870159996,72.00890682000318,54387.746853840006 2023-10-22,22:45:58.000,295,11058274,-795,0,1698014757,13014.099870159996,72.03005421000125,54387.69095688 2023-10-22,22:45:59.000,295,11058216,-795,0,1698014758,13014.032507060001,71.9736611699991,54387.58615008 2023-10-22,22:46:00.000,295,11058218,-795,0,1698014759,13014.032507060001,71.95956291000039,54387.57217584001 2023-10-22,22:46:01.000,295,11058232,-795,0,1698014760,13014.133551710001,71.95251378000103,54387.69794400001 2023-10-22,22:46:02.000,295,11058183,-795,0,1698014761,13014.093133850001,71.99480856000446,54387.64903416001 2023-10-22,22:46:03.000,295,11058207,-795,0,1698014762,13014.126815399992,71.99480856000446,54387.628072800006 2023-10-22,22:46:04.000,295,11058198,-795,0,1698014763,13014.032507060001,72.07234899000468,54387.5931372 2023-10-22,22:46:05.000,295,11058205,-795,0,1698014764,13014.019034439996,72.0864472500034,54387.628072800006 2023-10-22,22:46:06.000,295,11058231,-795,0,1698014765,13014.032507060001,72.11464377000084,54387.78877656001 2023-10-22,22:46:07.000,295,11058207,-795,0,1698014766,13014.005561819991,72.10759464000148,54387.76082808 2023-10-22,22:46:08.000,295,11058233,-795,0,1698014767,13013.91125348,72.10759464000148,54387.53025312001 2023-10-22,22:46:09.000,295,11058226,-795,0,1698014768,13013.985352889991,72.13579115999892,54387.85864776 2023-10-22,22:46:10.000,295,11058244,-795,0,1698014769,13013.924726099991,72.14284028999828,54387.85864776 2023-10-22,22:46:11.000,295,11058222,-795,0,1698014770,13013.85062669,72.13579115999892,54387.69095688 2023-10-22,22:46:12.000,295,11058265,-795,0,1698014771,13013.837154069995,72.17808594000235,54387.7328796 2023-10-22,22:46:13.000,295,11058216,-795,0,1698014772,13013.87083562,72.13579115999892,54387.78178944 2023-10-22,22:46:14.000,295,11058205,-795,0,1698014773,13013.76979097,72.15693855000427,54387.65602128 2023-10-22,22:46:15.000,295,11058203,-795,0,1698014774,13013.736109419995,72.12874202999956,54387.69095688 2023-10-22,22:46:16.000,295,11058186,-795,0,1698014775,13013.80347251999,72.12874202999956,54387.78877656001 2023-10-22,22:46:17.000,295,11058209,-795,0,1698014776,13013.7899999,72.14284028999828,54387.78877656001 2023-10-22,22:46:18.000,295,11058215,-795,0,1698014777,13013.76979097,72.10759464000148,54387.774802320004 2023-10-22,22:46:19.000,295,11058237,-795,0,1698014778,13013.74958204,72.0864472500034,54387.65602128 2023-10-22,22:46:20.000,295,11058189,-795,0,1698014779,13013.736109419995,72.06529985999805,54387.628072800006 2023-10-22,22:46:21.000,295,11058208,-795,0,1698014780,13013.74284572999,72.06529985999805,54387.68396976 2023-10-22,22:46:22.000,295,11058225,-795,0,1698014781,13013.72263679999,72.05825072999869,54387.746853840006 2023-10-22,22:46:23.000,295,11058236,-795,0,1698014782,13013.72937311,72.07234899000468,54387.8027508 2023-10-22,22:46:24.000,295,11058233,-795,0,1698014783,13013.70916418,72.03005421000125,54387.795763680006 2023-10-22,22:46:25.000,295,11058142,-795,0,1698014784,13013.68895525,72.01595595000254,54387.774802320004 2023-10-22,22:46:26.000,295,11058154,-795,0,1698014785,13013.68221893999,72.03710334000061,54387.82371216 2023-10-22,22:46:27.000,295,11058256,-795,0,1698014786,13013.66874632,72.04415246999997,54387.7328796 2023-10-22,22:46:28.000,295,11058214,-795,0,1698014787,13013.62159214999,72.00890682000318,54387.76082808 2023-10-22,22:46:29.000,295,11058182,-795,0,1698014788,13013.574437979994,72.01595595000254,54387.558201600004 2023-10-22,22:46:30.000,295,11058233,-795,0,1698014789,13013.594646909994,71.98775942999782,54387.64204704 2023-10-22,22:46:31.000,295,11058199,-795,0,1698014790,13013.64853739,72.05120159999933,54387.78877656001 2023-10-22,22:46:32.000,295,11058192,-795,0,1698014791,13013.64180107999,72.06529985999805,54387.83768640001 2023-10-22,22:46:33.000,295,11058256,-795,0,1698014792,13013.66201000999,72.07939812000404,54387.78178944 2023-10-22,22:46:34.000,295,11058241,-795,0,1698014793,13013.60138321999,72.06529985999805,54387.76082808 2023-10-22,22:46:35.000,295,11058251,-795,0,1698014794,13013.5879106,72.13579115999892,54387.66999552001 2023-10-22,22:46:36.000,295,11058243,-795,0,1698014795,13013.554229049994,72.14988942000491,54387.69095688 2023-10-22,22:46:37.000,295,11058240,-795,0,1698014796,13013.56770167,72.12874202999956,54387.78877656001 2023-10-22,22:46:38.000,295,11058242,-795,0,1698014797,13013.594646909994,72.1216929000002,54387.80973792 2023-10-22,22:46:39.000,295,11058248,-795,0,1698014798,13013.54075642999,72.16398768000363,54387.71890536001 2023-10-22,22:46:40.000,295,11058229,-795,0,1698014799,13013.54075642999,72.14284028999828,54387.76781520001 2023-10-22,22:46:41.000,295,11058209,-795,0,1698014800,13013.54075642999,72.15693855000427,54387.746853840006 2023-10-22,22:46:42.000,295,11058247,-795,0,1698014801,13013.54749274,72.15693855000427,54387.774802320004 2023-10-22,22:46:43.000,295,11058220,-795,0,1698014802,13013.439711779989,72.17103681000299,54387.62108568001 2023-10-22,22:46:44.000,295,11058224,-795,0,1698014803,13013.473393329994,72.17808594000235,54387.676982640005 2023-10-22,22:46:45.000,295,11058239,-795,0,1698014804,13013.453184399994,72.17103681000299,54387.69095688 2023-10-22,22:46:46.000,295,11058209,-795,0,1698014805,13013.48012963999,72.17103681000299,54387.844673520005 2023-10-22,22:46:47.000,295,11058236,-795,0,1698014806,13013.48012963999,72.19218420000107,54387.86563488001 2023-10-22,22:46:48.000,295,11058232,-795,0,1698014807,13013.453184399994,72.19923333000042,54387.81672504001 2023-10-22,22:46:49.000,295,11058194,-795,0,1698014808,13013.412766539994,72.20628245999978,54387.7328796 2023-10-22,22:46:50.000,295,11058293,-795,0,1698014809,13013.392557609994,72.20628245999978,54387.85166064 2023-10-22,22:46:51.000,295,11058216,-795,0,1698014810,13013.365612369998,72.25562637000257,54387.844673520005 2023-10-22,22:46:52.000,295,11058225,-795,0,1698014811,13013.365612369998,72.2203807199985,54387.8027508 2023-10-22,22:46:53.000,295,11058251,-795,0,1698014812,13013.352139749994,72.28382289000001,54387.76082808 2023-10-22,22:46:54.000,295,11058211,-795,0,1698014813,13013.318458199989,72.28382289000001,54387.725892480004 2023-10-22,22:46:55.000,295,11058268,-795,0,1698014814,13013.311721889993,72.26972463000129,54387.71191824 2023-10-22,22:46:56.000,295,11058214,-795,0,1698014815,13013.338667129989,72.26972463000129,54387.76082808 2023-10-22,22:46:57.000,295,11058161,-795,0,1698014816,13013.345403439998,72.31201941000472,54387.795763680006 2023-10-22,22:46:58.000,295,11058152,-795,0,1698014817,13013.338667129989,72.32611767000344,54387.746853840006 2023-10-22,22:46:59.000,295,11058254,-795,0,1698014818,13013.264567719998,72.31201941000472,54387.62108568001 2023-10-22,22:47:00.000,295,11058198,-795,0,1698014819,13013.237622479988,72.29792114999873,54387.64903416001 2023-10-22,22:47:01.000,295,11058204,-795,0,1698014820,13013.331930819993,72.31906854000408,54387.76781520001 2023-10-22,22:47:02.000,295,11058196,-795,0,1698014821,13013.338667129989,72.35431419000088,54387.8027508 2023-10-22,22:47:03.000,295,11058236,-795,0,1698014822,13013.331930819993,72.38251070999831,54387.81672504001 2023-10-22,22:47:04.000,295,11058223,-795,0,1698014823,13013.318458199989,72.37546157999896,54387.795763680006 2023-10-22,22:47:05.000,295,11058160,-795,0,1698014824,13013.257831409988,72.42480549000175,54387.68396976 2023-10-22,22:47:06.000,295,11058208,-795,0,1698014825,13013.264567719998,72.3684124499996,54387.8027508 2023-10-22,22:47:07.000,295,11058244,-795,0,1698014826,13013.244358789998,72.42480549000175,54387.69794400001 2023-10-22,22:47:08.000,295,11058228,-795,0,1698014827,13013.251095099993,72.44595287999982,54387.78877656001 2023-10-22,22:47:09.000,295,11058281,-795,0,1698014828,13013.136577830002,72.4671002699979,54387.460381920006 2023-10-22,22:47:10.000,295,11058224,-795,0,1698014829,13013.190468309993,72.49529679000261,54387.70493112 2023-10-22,22:47:11.000,295,11058222,-795,0,1698014830,13013.217413549988,72.51644418000069,54387.76781520001 2023-10-22,22:47:12.000,295,11058236,-795,0,1698014831,13013.264567719998,72.53054243999941,54387.81672504001 2023-10-22,22:47:13.000,295,11058187,-795,0,1698014832,13013.271304029993,72.60103374000028,54387.82371216 2023-10-22,22:47:14.000,295,11058171,-795,0,1698014833,13013.224149859998,72.62218112999835,54387.71890536001 2023-10-22,22:47:15.000,295,11058212,-795,0,1698014834,13013.176995690003,72.65037765000307,54387.628072800006 2023-10-22,22:47:16.000,295,11058180,-795,0,1698014835,13013.203940929998,72.65742678000242,54387.58615008 2023-10-22,22:47:17.000,295,11058254,-795,0,1698014836,13013.217413549988,72.69972155999858,54387.82371216 2023-10-22,22:47:18.000,295,11058208,-795,0,1698014837,13013.230886169993,72.68562329999986,54387.774802320004 2023-10-22,22:47:19.000,295,11058241,-795,0,1698014838,13013.203940929998,72.73496721000265,54387.75384096 2023-10-22,22:47:20.000,295,11058217,-795,0,1698014839,13013.197204620003,72.74906547000137,54387.70493112 2023-10-22,22:47:21.000,295,11058194,-795,0,1698014840,13013.244358789998,72.77021285999945,54387.81672504001 2023-10-22,22:47:22.000,295,11058191,-795,0,1698014841,13013.230886169993,72.78431111999816,54387.76082808 2023-10-22,22:47:23.000,295,11058248,-795,0,1698014842,13013.217413549988,72.80545851000352,54387.746853840006 2023-10-22,22:47:24.000,295,11058203,-795,0,1698014843,13013.183731999998,72.81955677000224,54387.61409856 2023-10-22,22:47:25.000,295,11058282,-795,0,1698014844,13013.143314139998,72.8266059000016,54387.65602128 2023-10-22,22:47:26.000,295,11058230,-795,0,1698014845,13013.210677239993,72.86890067999775,54387.76781520001 2023-10-22,22:47:27.000,295,11058236,-795,0,1698014846,13013.210677239993,72.86185154999839,54387.82371216 2023-10-22,22:47:28.000,295,11058206,-795,0,1698014847,13013.203940929998,72.9252937199999,54387.78178944 2023-10-22,22:47:29.000,295,11058209,-795,0,1698014848,13013.109632589993,72.9252937199999,54387.69095688 2023-10-22,22:47:30.000,295,11058206,-795,0,1698014849,13013.156786760002,72.93234284999926,54387.75384096 2023-10-22,22:47:31.000,295,11058225,-795,0,1698014850,13013.116368900002,73.01693240999884,54387.78178944 2023-10-22,22:47:32.000,295,11058238,-795,0,1698014851,13013.116368900002,73.05217806000292,54387.81672504001 2023-10-22,22:47:33.000,295,11058236,-795,0,1698014852,13013.102896279997,73.11562023000442,54387.78178944 2023-10-22,22:47:34.000,295,11058283,-795,0,1698014853,13013.203940929998,73.15791501000058,54387.71890536001 2023-10-22,22:47:35.000,295,11058238,-795,0,1698014854,13013.217413549988,73.16496413999994,54387.725892480004 2023-10-22,22:47:36.000,295,11058205,-795,0,1698014855,13013.257831409988,73.10857109999779,54387.75384096 2023-10-22,22:47:37.000,295,11058165,-795,0,1698014856,13013.183731999998,73.08742370999971,54387.71191824 2023-10-22,22:47:38.000,295,11058206,-795,0,1698014857,13013.136577830002,73.06627632000163,54387.774802320004 2023-10-22,22:47:39.000,295,11058204,-795,0,1698014858,13013.089423659992,73.10857109999779,54387.76781520001 2023-10-22,22:47:40.000,295,11058182,-795,0,1698014859,13013.089423659992,73.15086588000122,54387.80973792 2023-10-22,22:47:41.000,295,11058216,-795,0,1698014860,13013.055742110002,73.18611152999802,54387.75384096 2023-10-22,22:47:42.000,295,11058216,-795,0,1698014861,13013.075951040002,73.22135718000209,54387.774802320004 2023-10-22,22:47:43.000,295,11058232,-795,0,1698014862,13013.109632589993,73.22840631000145,54387.92851896 2023-10-22,22:47:44.000,295,11058219,-795,0,1698014863,13013.116368900002,73.25660282999888,54387.80973792 2023-10-22,22:47:45.000,295,11058186,-795,0,1698014864,13013.116368900002,73.29889761000231,54387.71890536001 2023-10-22,22:47:46.000,295,11058190,-795,0,1698014865,13013.129841519993,73.25660282999888,54387.87960912 2023-10-22,22:47:47.000,295,11058200,-795,0,1698014866,13013.123105209997,73.29184848000295,54387.85166064 2023-10-22,22:47:48.000,295,11058201,-795,0,1698014867,13013.136577830002,73.32709412999975,54387.73986672001 2023-10-22,22:47:49.000,295,11058211,-795,0,1698014868,13013.136577830002,73.34824151999783,54387.6630084 2023-10-22,22:47:50.000,295,11058220,-795,0,1698014869,13013.089423659992,73.29184848000295,54387.69095688 2023-10-22,22:47:51.000,295,11058221,-795,0,1698014870,13013.096159970002,73.29889761000231,54387.628072800006 2023-10-22,22:47:52.000,295,11058224,-795,0,1698014871,13013.170259379993,73.26365195999824,54387.844673520005 2023-10-22,22:47:53.000,295,11058183,-795,0,1698014872,13013.129841519993,73.30594674000167,54387.86563488001 2023-10-22,22:47:54.000,295,11058196,-795,0,1698014873,13013.163523069998,73.35529065000446,54387.98441592001 2023-10-22,22:47:55.000,295,11058194,-795,0,1698014874,13013.089423659992,73.36938891000318,54387.87960912 2023-10-22,22:47:56.000,295,11058235,-795,0,1698014875,13013.102896279997,73.39758543000062,54387.95646744001 2023-10-22,22:47:57.000,295,11058235,-795,0,1698014876,13013.129841519993,73.39758543000062,54388.131145440006 2023-10-22,22:47:58.000,295,11058227,-795,0,1698014877,13013.143314139998,73.43988021000405,54388.110184080004 2023-10-22,22:47:59.000,295,11058219,-795,0,1698014878,13013.062478419997,73.44692934000341,54388.13813256 2023-10-22,22:48:00.000,295,11058227,-795,0,1698014879,13013.096159970002,73.4821749900002,54388.08922272 2023-10-22,22:48:01.000,295,11058189,-795,0,1698014880,13013.176995690003,73.51037151000492,54388.26390072 2023-10-22,22:48:02.000,295,11058153,-795,0,1698014881,13013.116368900002,73.48922411999956,54388.1870424 2023-10-22,22:48:03.000,295,11058246,-795,0,1698014882,13013.055742110002,73.54561716000171,54388.15909392 2023-10-22,22:48:04.000,295,11058225,-795,0,1698014883,13013.015324250002,73.56676454999979,54388.08922272 2023-10-22,22:48:05.000,295,11058210,-795,0,1698014884,13012.995115320002,73.60905933000322,54388.09620984 2023-10-22,22:48:06.000,295,11058209,-795,0,1698014885,13013.015324250002,73.63725585000066,54388.24293936001 2023-10-22,22:48:07.000,295,11058228,-795,0,1698014886,13013.028796869992,73.63725585000066,54388.30582344 2023-10-22,22:48:08.000,295,11058236,-795,0,1698014887,13012.995115320002,73.6302067200013,54388.24293936001 2023-10-22,22:48:09.000,295,11058265,-795,0,1698014888,13012.947961149992,73.64430498000002,54388.22197800001 2023-10-22,22:48:10.000,295,11058161,-795,0,1698014889,13012.894070670001,73.65135410999937,54388.15210680001 2023-10-22,22:48:11.000,295,11058272,-795,0,1698014890,13012.941224839997,73.65840323999873,54388.27088784001 2023-10-22,22:48:12.000,295,11058245,-795,0,1698014891,13012.947961149992,73.65135410999937,54388.33377192 2023-10-22,22:48:13.000,295,11058254,-795,0,1698014892,13012.887334359992,73.68659976000345,54388.27088784001 2023-10-22,22:48:14.000,295,11058235,-795,0,1698014893,13012.921015909997,73.65135410999937,54388.19402952 2023-10-22,22:48:15.000,295,11058201,-795,0,1698014894,13012.900806979997,73.67250150000473,54388.2569136 2023-10-22,22:48:16.000,295,11058188,-795,0,1698014895,13012.954697460002,73.6936488900028,54388.37569464 2023-10-22,22:48:17.000,295,11058248,-795,0,1698014896,13012.914279600001,73.71479628000088,54388.29184920001 2023-10-22,22:48:18.000,295,11058164,-795,0,1698014897,13012.887334359992,73.67955063000409,54388.19402952 2023-10-22,22:48:19.000,295,11058267,-795,0,1698014898,13012.766080779991,73.75004192999768,54388.082235600006 2023-10-22,22:48:20.000,295,11058209,-795,0,1698014899,13012.77281709,73.73594366999896,54388.15210680001 2023-10-22,22:48:21.000,295,11058235,-795,0,1698014900,13012.826707569991,73.73594366999896,54388.1870424 2023-10-22,22:48:22.000,295,11058236,-795,0,1698014901,13012.840180189996,73.76414019000367,54388.26390072 2023-10-22,22:48:23.000,295,11058243,-795,0,1698014902,13012.840180189996,73.79938584000047,54388.36870752001 2023-10-22,22:48:24.000,295,11058187,-795,0,1698014903,13012.799762329996,73.74299279999832,54388.33377192 2023-10-22,22:48:25.000,295,11058194,-795,0,1698014904,13012.813234950001,73.77118932000303,54388.33377192 2023-10-22,22:48:26.000,295,11058163,-795,0,1698014905,13012.75260816,73.78528758000175,54388.20800376 2023-10-22,22:48:27.000,295,11058196,-795,0,1698014906,13012.779553399996,73.8275823599979,54388.24293936001 2023-10-22,22:48:28.000,295,11058215,-795,0,1698014907,13012.799762329996,73.81348409999919,54388.3267848 2023-10-22,22:48:29.000,295,11058197,-795,0,1698014908,13012.833443880001,73.82053322999855,54388.37569464 2023-10-22,22:48:30.000,295,11058214,-795,0,1698014909,13012.779553399996,73.85577888000262,54388.28486208 2023-10-22,22:48:31.000,295,11058174,-795,0,1698014910,13012.77281709,73.83463149000454,54388.31281056 2023-10-22,22:48:32.000,295,11058270,-795,0,1698014911,13012.826707569991,73.82053322999855,54388.4315916 2023-10-22,22:48:33.000,295,11058204,-795,0,1698014912,13012.853652810001,73.8769262700007,54388.4315916 2023-10-22,22:48:34.000,295,11058166,-795,0,1698014913,13012.819971259996,73.8769262700007,54388.445565840004 2023-10-22,22:48:35.000,295,11058238,-795,0,1698014914,13012.759344469996,73.89807365999877,54388.29184920001 2023-10-22,22:48:36.000,295,11058278,-795,0,1698014915,13012.806498639991,73.90512278999813,54388.36870752001 2023-10-22,22:48:37.000,295,11058259,-795,0,1698014916,13012.77281709,73.89102452999941,54388.29184920001 2023-10-22,22:48:38.000,295,11058226,-795,0,1698014917,13012.766080779991,73.91922105000413,54388.5014628 2023-10-22,22:48:39.000,295,11058215,-795,0,1698014918,13012.833443880001,73.95446670000092,54388.59229536 2023-10-22,22:48:40.000,295,11058243,-795,0,1698014919,13012.880598049996,73.94741757000156,54388.60626960001 2023-10-22,22:48:41.000,295,11058183,-795,0,1698014920,13012.880598049996,73.99676148000435,54388.62723096001 2023-10-22,22:48:42.000,295,11058161,-795,0,1698014921,13012.846916499991,73.98266321999836,54388.48748856001 2023-10-22,22:48:43.000,295,11058226,-795,0,1698014922,13012.826707569991,74.01085974000307,54388.55037264 2023-10-22,22:48:44.000,295,11058197,-795,0,1698014923,13012.779553399996,74.0390562600005,54388.445565840004 2023-10-22,22:48:45.000,295,11058199,-795,0,1698014924,13012.799762329996,74.06725277999794,54388.52941128 2023-10-22,22:48:46.000,295,11058263,-795,0,1698014925,13012.846916499991,74.09544930000266,54388.62723096001 2023-10-22,22:48:47.000,295,11058219,-795,0,1698014926,13012.840180189996,74.12364582000009,54388.70408928001 2023-10-22,22:48:48.000,295,11058234,-795,0,1698014927,13012.846916499991,74.13069494999945,54388.67614080001 2023-10-22,22:48:49.000,295,11058258,-795,0,1698014928,13012.819971259996,74.14479320999817,54388.62723096001 2023-10-22,22:48:50.000,295,11058215,-795,0,1698014929,13012.846916499991,74.18003886000224,54388.73902488 2023-10-22,22:48:51.000,295,11058209,-795,0,1698014930,13012.786289709991,74.21528450999904,54388.634218080006 2023-10-22,22:48:52.000,295,11058243,-795,0,1698014931,13012.799762329996,74.23643190000439,54388.66216656 2023-10-22,22:48:53.000,295,11058240,-795,0,1698014932,13012.799762329996,74.24348103000375,54388.69011504 2023-10-22,22:48:54.000,295,11058200,-795,0,1698014933,13012.819971259996,74.27872668000055,54388.634218080006 2023-10-22,22:48:55.000,295,11058221,-795,0,1698014934,13012.77281709,74.27167755000119,54388.64819232 2023-10-22,22:48:56.000,295,11058226,-795,0,1698014935,13012.819971259996,74.25053016000311,54388.78793472 2023-10-22,22:48:57.000,295,11058276,-795,0,1698014936,13012.826707569991,74.27872668000055,54388.75998624 2023-10-22,22:48:58.000,295,11058143,-795,0,1698014937,13012.725662919991,74.25053016000311,54388.69710216 2023-10-22,22:48:59.000,295,11058236,-795,0,1698014938,13012.64482719999,74.26462842000183,54388.564346880004 2023-10-22,22:49:00.000,295,11058222,-795,0,1698014939,13012.65156351,74.24348103000375,54388.55735976001 2023-10-22,22:49:01.000,295,11058210,-795,0,1698014940,13012.678508749996,74.19413712000096,54388.69710216 2023-10-22,22:49:02.000,295,11058176,-795,0,1698014941,13012.678508749996,74.21528450999904,54388.73902488 2023-10-22,22:49:03.000,295,11058258,-795,0,1698014942,13012.68524505999,74.24348103000375,54388.780947600004 2023-10-22,22:49:04.000,295,11058213,-795,0,1698014943,13012.64482719999,74.20823537999968,54388.7110764 2023-10-22,22:49:05.000,295,11058188,-795,0,1698014944,13012.65156351,74.23643190000439,54388.76697336 2023-10-22,22:49:06.000,295,11058175,-795,0,1698014945,13012.64482719999,74.25053016000311,54388.75998624 2023-10-22,22:49:07.000,295,11058196,-795,0,1698014946,13012.59093672,74.26462842000183,54388.73902488 2023-10-22,22:49:08.000,295,11058216,-795,0,1698014947,13012.597673029995,74.25757929000247,54388.67614080001 2023-10-22,22:49:09.000,295,11058176,-795,0,1698014948,13012.59093672,74.21528450999904,54388.77396048001 2023-10-22,22:49:10.000,295,11058166,-795,0,1698014949,13012.53030993,74.23643190000439,54388.66915368 2023-10-22,22:49:11.000,295,11058249,-795,0,1698014950,13012.44947421,74.29282493999926,54388.69710216 2023-10-22,22:49:12.000,295,11058244,-795,0,1698014951,13012.55051886,74.2223336399984,54388.850818800005 2023-10-22,22:49:13.000,295,11058227,-795,0,1698014952,13012.53030993,74.17298973000288,54388.84383168001 2023-10-22,22:49:14.000,295,11058184,-795,0,1698014953,13012.516837309995,74.1870879900016,54388.79492184001 2023-10-22,22:49:15.000,295,11058217,-795,0,1698014954,13012.44273789999,74.13069494999945,54388.67614080001 2023-10-22,22:49:16.000,295,11058218,-795,0,1698014955,13012.456210519995,74.16594060000352,54388.683127920005 2023-10-22,22:49:17.000,295,11058199,-795,0,1698014956,13012.537046239995,74.09544930000266,54388.94165136001 2023-10-22,22:49:18.000,295,11058251,-795,0,1698014957,13012.50336468999,74.12364582000009,54388.77396048001 2023-10-22,22:49:19.000,295,11058226,-795,0,1698014958,13012.52357361999,74.10954756000137,54388.86479304 2023-10-22,22:49:20.000,295,11058238,-795,0,1698014959,13012.476419449995,74.13774407999881,54388.84383168001 2023-10-22,22:49:21.000,295,11058200,-795,0,1698014960,13012.44947421,74.1518423400048,54388.82287032001 2023-10-22,22:49:22.000,295,11058195,-795,0,1698014961,13012.48989207,74.13774407999881,54388.91370288001 2023-10-22,22:49:23.000,295,11058267,-795,0,1698014962,13012.52357361999,74.14479320999817,54388.85780592 2023-10-22,22:49:24.000,295,11058242,-795,0,1698014963,13012.46294682999,74.13069494999945,54388.801908960006 2023-10-22,22:49:25.000,295,11058265,-795,0,1698014964,13012.436001589995,74.0884001700033,54388.77396048001 2023-10-22,22:49:26.000,295,11058255,-795,0,1698014965,13012.476419449995,74.11659669000073,54388.920690000006 2023-10-22,22:49:27.000,295,11058235,-795,0,1698014966,13012.48315575999,74.03200713000115,54388.948638480004 2023-10-22,22:49:28.000,295,11058210,-795,0,1698014967,13012.40905635,74.03200713000115,54388.84383168001 2023-10-22,22:49:29.000,295,11058243,-795,0,1698014968,13012.436001589995,73.98971234999772,54388.780947600004 2023-10-22,22:49:30.000,295,11058209,-795,0,1698014969,13012.44273789999,74.01790887000243,54388.8857544 2023-10-22,22:49:31.000,295,11058186,-795,0,1698014970,13012.42252896999,73.96151583000028,54388.8857544 2023-10-22,22:49:32.000,295,11058209,-795,0,1698014971,13012.36863849,73.98266321999836,54388.83684456 2023-10-22,22:49:33.000,295,11058251,-795,0,1698014972,13012.36190217999,73.93331931000284,54388.850818800005 2023-10-22,22:49:34.000,295,11058232,-795,0,1698014973,13012.32822063,73.95446670000092,54388.77396048001 2023-10-22,22:49:35.000,295,11058216,-795,0,1698014974,13012.34842956,73.94741757000156,54388.86479304 2023-10-22,22:49:36.000,295,11058216,-795,0,1698014975,13012.34169324999,73.89807365999877,54388.89274152001 2023-10-22,22:49:37.000,295,11058203,-795,0,1698014976,13012.355165869994,73.85577888000262,54388.94165136001 2023-10-22,22:49:38.000,295,11058225,-795,0,1698014977,13012.30127538999,73.91922105000413,54388.87876728 2023-10-22,22:49:39.000,295,11058237,-795,0,1698014978,13012.287802769999,73.85577888000262,54388.82985744 2023-10-22,22:49:40.000,295,11058232,-795,0,1698014979,13012.206967049999,73.86282801000198,54388.55037264 2023-10-22,22:49:41.000,295,11058176,-795,0,1698014980,13012.193494429994,73.79938584000047,54388.585308240006 2023-10-22,22:49:42.000,295,11058238,-795,0,1698014981,13012.240648599989,73.8275823599979,54388.752999120006 2023-10-22,22:49:43.000,295,11058222,-795,0,1698014982,13012.220439669989,73.84872975000326,54388.732037760004 2023-10-22,22:49:44.000,295,11058231,-795,0,1698014983,13012.200230739989,73.89807365999877,54388.67614080001 2023-10-22,22:49:45.000,295,11058204,-795,0,1698014984,13012.233912289994,73.92627018000348,54388.64819232 2023-10-22,22:49:46.000,295,11058175,-795,0,1698014985,13012.254121219994,73.96151583000028,54388.67614080001 2023-10-22,22:49:47.000,295,11058192,-795,0,1698014986,13012.240648599989,73.9403684400022,54388.59928248 2023-10-22,22:49:48.000,295,11058198,-795,0,1698014987,13012.308011699999,73.94741757000156,54388.62723096001 2023-10-22,22:49:49.000,295,11058244,-795,0,1698014988,13012.240648599989,73.89102452999941,54388.50844992001 2023-10-22,22:49:50.000,295,11058243,-795,0,1698014989,13012.274330149994,73.93331931000284,54388.59229536 2023-10-22,22:49:51.000,295,11058223,-795,0,1698014990,13012.274330149994,73.92627018000348,54388.613256720004 2023-10-22,22:49:52.000,295,11058223,-795,0,1698014991,13012.274330149994,73.89807365999877,54388.69710216 2023-10-22,22:49:53.000,295,11058256,-795,0,1698014992,13012.267593839999,73.89102452999941,54388.683127920005 2023-10-22,22:49:54.000,295,11058222,-795,0,1698014993,13012.173285499994,73.96151583000028,54388.59928248 2023-10-22,22:49:55.000,295,11058258,-795,0,1698014994,13012.166549189998,73.91922105000413,54388.53639840001 2023-10-22,22:49:56.000,295,11058190,-795,0,1698014995,13012.159812879989,73.96151583000028,54388.515437040005 2023-10-22,22:49:57.000,295,11058257,-795,0,1698014996,13012.146340259998,73.92627018000348,54388.50844992001 2023-10-22,22:49:58.000,295,11058235,-795,0,1698014997,13012.126131329998,73.91922105000413,54388.48748856001 2023-10-22,22:49:59.000,295,11058210,-795,0,1698014998,13012.173285499994,73.91922105000413,54388.66216656 2023-10-22,22:50:00.000,295,11058239,-795,0,1698014999,13012.126131329998,73.92627018000348,54388.613256720004 2023-10-22,22:50:01.000,295,11058172,-795,0,1698015000,13012.105922399998,73.91217192000477,54388.52941128 2023-10-22,22:50:02.000,295,11058218,-795,0,1698015001,13012.105922399998,73.90512278999813,54388.54338552 2023-10-22,22:50:03.000,295,11058236,-795,0,1698015002,13012.078977159988,73.90512278999813,54388.515437040005 2023-10-22,22:50:04.000,295,11058230,-795,0,1698015003,13012.072240849993,73.96151583000028,54388.38268176 2023-10-22,22:50:05.000,295,11058255,-795,0,1698015004,13012.085713469998,73.93331931000284,54388.33377192 2023-10-22,22:50:06.000,295,11058233,-795,0,1698015005,13012.153076569994,73.98971234999772,54388.49447568 2023-10-22,22:50:07.000,295,11058216,-795,0,1698015006,13012.180021809989,74.01085974000307,54388.49447568 2023-10-22,22:50:08.000,295,11058262,-795,0,1698015007,13012.308011699999,74.00381061000371,54388.42460448 2023-10-22,22:50:09.000,295,11058245,-795,0,1698015008,13012.32148431999,73.91217192000477,54388.298836320006 2023-10-22,22:50:10.000,295,11058277,-795,0,1698015009,13012.38211110999,73.80643496999983,54388.37569464 2023-10-22,22:50:11.000,295,11058220,-795,0,1698015010,13012.314748009994,73.74299279999832,54388.36870752001 2023-10-22,22:50:12.000,295,11058235,-795,0,1698015011,13012.139603949989,73.71479628000088,54388.2569136 2023-10-22,22:50:13.000,295,11058238,-795,0,1698015012,13012.213703359994,73.72184541000024,54388.38966888001 2023-10-22,22:50:14.000,295,11058216,-795,0,1698015013,13012.126131329998,73.79938584000047,54388.45255296 2023-10-22,22:50:15.000,295,11058206,-795,0,1698015014,13012.153076569994,73.79938584000047,54388.38268176 2023-10-22,22:50:16.000,295,11058210,-795,0,1698015015,13012.119395019989,73.8275823599979,54388.347746160005 2023-10-22,22:50:17.000,295,11058160,-795,0,1698015016,13012.139603949989,73.8416806200039,54388.45954008001 2023-10-22,22:50:18.000,295,11058218,-795,0,1698015017,13012.146340259998,73.81348409999919,54388.445565840004 2023-10-22,22:50:19.000,295,11058235,-795,0,1698015018,13012.159812879989,73.82053322999855,54388.41063024001 2023-10-22,22:50:20.000,295,11058195,-795,0,1698015019,13012.119395019989,73.79938584000047,54388.347746160005 2023-10-22,22:50:21.000,295,11058180,-795,0,1698015020,13012.025086679998,73.77118932000303,54388.20101664001 2023-10-22,22:50:22.000,295,11058192,-795,0,1698015021,13011.964459889998,73.78528758000175,54388.24293936001 2023-10-22,22:50:23.000,295,11058235,-795,0,1698015022,13011.937514650002,73.79938584000047,54388.347746160005 2023-10-22,22:50:24.000,295,11058228,-795,0,1698015023,13011.890360479993,73.88397540000005,54388.3617204 2023-10-22,22:50:25.000,295,11058169,-795,0,1698015024,13011.863415239997,73.93331931000284,54388.28486208 2023-10-22,22:50:26.000,295,11058179,-795,0,1698015025,13011.876887860002,73.98971234999772,54388.40364312 2023-10-22,22:50:27.000,295,11058198,-795,0,1698015026,13011.849942619992,74.05315451999923,54388.41063024001 2023-10-22,22:50:28.000,295,11058253,-795,0,1698015027,13011.849942619992,74.05315451999923,54388.45255296 2023-10-22,22:50:29.000,295,11058208,-795,0,1698015028,13011.802788449997,74.04610538999987,54388.31281056 2023-10-22,22:50:30.000,295,11058217,-795,0,1698015029,13011.856678930002,74.02495800000179,54388.31281056 2023-10-22,22:50:31.000,295,11058216,-795,0,1698015030,13011.897096790002,74.02495800000179,54388.53639840001 2023-10-22,22:50:32.000,295,11058243,-795,0,1698015031,13011.876887860002,74.04610538999987,54388.50844992001 2023-10-22,22:50:33.000,295,11058192,-795,0,1698015032,13011.897096790002,74.01790887000243,54388.52941128 2023-10-22,22:50:34.000,295,11058162,-795,0,1698015033,13011.849942619992,74.03200713000115,54388.43857872001 2023-10-22,22:50:35.000,295,11058218,-795,0,1698015034,13011.843206309997,74.0390562600005,54388.31979768001 2023-10-22,22:50:36.000,295,11058163,-795,0,1698015035,13011.802788449997,74.06020364999858,54388.3267848 2023-10-22,22:50:37.000,295,11058200,-795,0,1698015036,13011.836470000002,73.975614089999,54388.38268176 2023-10-22,22:50:38.000,295,11058243,-795,0,1698015037,13011.849942619992,74.01085974000307,54388.466527200006 2023-10-22,22:50:39.000,295,11058206,-795,0,1698015038,13011.876887860002,74.01790887000243,54388.48748856001 2023-10-22,22:50:40.000,295,11058242,-795,0,1698015039,13011.890360479993,74.01790887000243,54388.52242416 2023-10-22,22:50:41.000,295,11058181,-795,0,1698015040,13011.937514650002,74.00381061000371,54388.564346880004 2023-10-22,22:50:42.000,295,11058177,-795,0,1698015041,13011.924042029998,74.03200713000115,54388.52941128 2023-10-22,22:50:43.000,295,11058224,-795,0,1698015042,13011.903833099997,74.00381061000371,54388.50844992001 2023-10-22,22:50:44.000,295,11058216,-795,0,1698015043,13011.890360479993,74.03200713000115,54388.417617360006 2023-10-22,22:50:45.000,295,11058249,-795,0,1698015044,13011.930778339993,74.01790887000243,54388.396656000004 2023-10-22,22:50:46.000,295,11058188,-795,0,1698015045,13011.950987269993,74.06725277999794,54388.54338552 2023-10-22,22:50:47.000,295,11058191,-795,0,1698015046,13011.998141440003,74.08135104000394,54388.55735976001 2023-10-22,22:50:48.000,295,11058202,-795,0,1698015047,13011.984668819998,74.0884001700033,54388.43857872001 2023-10-22,22:50:49.000,295,11058216,-795,0,1698015048,13012.011614059993,74.06725277999794,54388.40364312 2023-10-22,22:50:50.000,295,11058208,-795,0,1698015049,13012.018350369988,74.08135104000394,54388.49447568 2023-10-22,22:50:51.000,295,11058263,-795,0,1698015050,13012.072240849993,74.05315451999923,54388.45954008001 2023-10-22,22:50:52.000,295,11058277,-795,0,1698015051,13012.078977159988,74.11659669000073,54388.47351432 2023-10-22,22:50:53.000,295,11058254,-795,0,1698015052,13012.153076569994,74.05315451999923,54388.47351432 2023-10-22,22:50:54.000,295,11058240,-795,0,1698015053,13012.099186089989,74.10954756000137,54388.34075904001 2023-10-22,22:50:55.000,295,11058211,-795,0,1698015054,13012.132867639993,74.1870879900016,54388.45255296 2023-10-22,22:50:56.000,295,11058212,-795,0,1698015055,13012.206967049999,74.18003886000224,54388.515437040005 2023-10-22,22:50:57.000,295,11058229,-795,0,1698015056,13012.186758119999,74.20823537999968,54388.5014628 2023-10-22,22:50:58.000,295,11058202,-795,0,1698015057,13012.193494429994,74.26462842000183,54388.48748856001 2023-10-22,22:50:59.000,295,11058222,-795,0,1698015058,13012.213703359994,74.27872668000055,54388.38268176 2023-10-22,22:51:00.000,295,11058221,-795,0,1698015059,13012.159812879989,74.37036536999949,54388.37569464 2023-10-22,22:51:01.000,295,11058202,-795,0,1698015060,13012.173285499994,74.37036536999949,54388.48050144 2023-10-22,22:51:02.000,295,11058236,-795,0,1698015061,13012.153076569994,74.39151276000484,54388.41063024001 2023-10-22,22:51:03.000,295,11058191,-795,0,1698015062,13012.166549189998,74.42675841000164,54388.38268176 2023-10-22,22:51:04.000,295,11058227,-795,0,1698015063,13012.099186089989,74.47610232000443,54388.417617360006 2023-10-22,22:51:05.000,295,11058239,-795,0,1698015064,13012.072240849993,74.45495492999908,54388.34075904001 2023-10-22,22:51:06.000,295,11058157,-795,0,1698015065,13012.058768229988,74.50429884000187,54388.298836320006 2023-10-22,22:51:07.000,295,11058212,-795,0,1698015066,13012.058768229988,74.53954448999866,54388.298836320006 2023-10-22,22:51:08.000,295,11058235,-795,0,1698015067,13012.072240849993,74.57479014000273,54388.28486208 2023-10-22,22:51:09.000,295,11058216,-795,0,1698015068,13012.105922399998,74.53954448999866,54388.38966888001 2023-10-22,22:51:10.000,295,11058196,-795,0,1698015069,13012.045295609998,74.61003578999953,54388.21499088 2023-10-22,22:51:11.000,295,11058226,-795,0,1698015070,13012.105922399998,74.67347796000104,54388.30582344 2023-10-22,22:51:12.000,295,11058238,-795,0,1698015071,13012.180021809989,74.70872360999783,54388.48748856001 2023-10-22,22:51:13.000,295,11058158,-795,0,1698015072,13012.126131329998,74.65233057000296,54388.10319696001 2023-10-22,22:51:14.000,295,11058181,-795,0,1698015073,13012.119395019989,74.70167447999847,54388.36870752001 2023-10-22,22:51:15.000,295,11058236,-795,0,1698015074,13012.146340259998,74.72282187000383,54388.34075904001 2023-10-22,22:51:16.000,295,11058197,-795,0,1698015075,13012.126131329998,74.72282187000383,54388.3617204 2023-10-22,22:51:17.000,295,11058278,-795,0,1698015076,13012.159812879989,74.75101839000126,54388.445565840004 2023-10-22,22:51:18.000,295,11058297,-795,0,1698015077,13012.139603949989,74.75806752000062,54388.43857872001 2023-10-22,22:51:19.000,295,11058215,-795,0,1698015078,13012.254121219994,74.80036230000405,54388.59229536 2023-10-22,22:51:20.000,295,11058259,-795,0,1698015079,13012.254121219994,74.7933131700047,54388.55735976001 2023-10-22,22:51:21.000,295,11058196,-795,0,1698015080,13012.267593839999,74.80036230000405,54388.55735976001 2023-10-22,22:51:22.000,295,11058163,-795,0,1698015081,13012.240648599989,74.7933131700047,54388.60626960001 2023-10-22,22:51:23.000,295,11058210,-795,0,1698015082,13012.233912289994,74.77216577999934,54388.59229536 2023-10-22,22:51:24.000,295,11058246,-795,0,1698015083,13012.193494429994,74.77216577999934,54388.417617360006 2023-10-22,22:51:25.000,295,11058259,-795,0,1698015084,13012.173285499994,74.77216577999934,54388.48050144 2023-10-22,22:51:26.000,295,11058238,-795,0,1698015085,13012.213703359994,74.78626403999806,54388.55037264 2023-10-22,22:51:27.000,295,11058256,-795,0,1698015086,13012.287802769999,74.77216577999934,54388.59229536 2023-10-22,22:51:28.000,295,11058228,-795,0,1698015087,13012.247384909999,74.80741143000341,54388.59229536 2023-10-22,22:51:29.000,295,11058256,-795,0,1698015088,13012.247384909999,74.7933131700047,54388.49447568 2023-10-22,22:51:30.000,295,11058237,-795,0,1698015089,13012.247384909999,74.7792149099987,54388.613256720004 2023-10-22,22:51:31.000,295,11058268,-795,0,1698015090,13012.200230739989,74.78626403999806,54388.515437040005 2023-10-22,22:51:32.000,295,11058235,-795,0,1698015091,13012.247384909999,74.76511664999998,54388.55037264 2023-10-22,22:51:33.000,295,11058228,-795,0,1698015092,13012.240648599989,74.75806752000062,54388.57832112001 2023-10-22,22:51:34.000,295,11058222,-795,0,1698015093,13012.227175979999,74.76511664999998,54388.47351432 2023-10-22,22:51:35.000,295,11058172,-795,0,1698015094,13012.240648599989,74.7792149099987,54388.564346880004 2023-10-22,22:51:36.000,295,11058218,-795,0,1698015095,13012.186758119999,74.78626403999806,54388.49447568 2023-10-22,22:51:37.000,295,11058219,-795,0,1698015096,13012.240648599989,74.72987100000319,54388.36870752001 2023-10-22,22:51:38.000,295,11058253,-795,0,1698015097,13012.274330149994,74.7792149099987,54388.55037264 2023-10-22,22:51:39.000,295,11058239,-795,0,1698015098,13012.314748009994,74.7439692600019,54388.515437040005 2023-10-22,22:51:40.000,295,11058219,-795,0,1698015099,13012.355165869994,74.7933131700047,54388.60626960001 2023-10-22,22:51:41.000,295,11058195,-795,0,1698015100,13012.395583729995,74.81446056000277,54388.55037264 2023-10-22,22:51:42.000,295,11058202,-795,0,1698015101,13012.415792659995,74.78626403999806,54388.52941128 2023-10-22,22:51:43.000,295,11058233,-795,0,1698015102,13012.436001589995,74.82855882000149,54388.585308240006 2023-10-22,22:51:44.000,295,11058206,-795,0,1698015103,13012.415792659995,74.85675533999893,54388.48050144 2023-10-22,22:51:45.000,295,11058199,-795,0,1698015104,13012.415792659995,74.85675533999893,54388.42460448 2023-10-22,22:51:46.000,295,11058181,-795,0,1698015105,13012.415792659995,74.80741143000341,54388.49447568 2023-10-22,22:51:47.000,295,11058190,-795,0,1698015106,13012.46294682999,74.83560795000085,54388.45255296 2023-10-22,22:51:48.000,295,11058221,-795,0,1698015107,13012.52357361999,74.7933131700047,54388.47351432 2023-10-22,22:51:49.000,295,11058237,-795,0,1698015108,13012.48989207,74.78626403999806,54388.37569464 2023-10-22,22:51:50.000,295,11058218,-795,0,1698015109,13012.456210519995,74.78626403999806,54388.4315916 2023-10-22,22:51:51.000,295,11058242,-795,0,1698015110,13012.48315575999,74.77216577999934,54388.47351432 2023-10-22,22:51:52.000,295,11058217,-795,0,1698015111,13012.476419449995,74.76511664999998,54388.43857872001 2023-10-22,22:51:53.000,295,11058203,-795,0,1698015112,13012.54378254999,74.72987100000319,54388.52941128 2023-10-22,22:51:54.000,295,11058241,-795,0,1698015113,13012.52357361999,74.76511664999998,54388.515437040005 2023-10-22,22:51:55.000,295,11058238,-795,0,1698015114,13012.496628379995,74.72987100000319,54388.31979768001 2023-10-22,22:51:56.000,295,11058230,-795,0,1698015115,13012.516837309995,74.69462534999911,54388.38966888001 2023-10-22,22:51:57.000,295,11058231,-795,0,1698015116,13012.52357361999,74.65937970000232,54388.45255296 2023-10-22,22:51:58.000,295,11058268,-795,0,1698015117,13012.510101,74.75806752000062,54388.48748856001 2023-10-22,22:51:59.000,295,11058232,-795,0,1698015118,13012.50336468999,74.80036230000405,54388.48050144 2023-10-22,22:52:00.000,295,11058208,-795,0,1698015119,13012.52357361999,74.73692013000255,54388.515437040005 2023-10-22,22:52:01.000,295,11058234,-795,0,1698015120,13012.597673029995,74.77216577999934,54388.59229536 2023-10-22,22:52:02.000,295,11058190,-795,0,1698015121,13012.56399147999,74.84970620999957,54388.62024384 2023-10-22,22:52:03.000,295,11058212,-795,0,1698015122,13012.65156351,74.80741143000341,54388.54338552 2023-10-22,22:52:04.000,295,11058225,-795,0,1698015123,13012.537046239995,74.84265708000021,54388.515437040005 2023-10-22,22:52:05.000,295,11058252,-795,0,1698015124,13012.577464099995,74.87085359999764,54388.48050144 2023-10-22,22:52:06.000,295,11058233,-795,0,1698015125,13012.66503612999,74.86380446999829,54388.65517944001 2023-10-22,22:52:07.000,295,11058255,-795,0,1698015126,13012.739135539996,74.87790273000428,54388.69011504 2023-10-22,22:52:08.000,295,11058236,-795,0,1698015127,13012.65156351,74.91314838000108,54388.62024384 2023-10-22,22:52:09.000,295,11058255,-795,0,1698015128,13012.766080779991,74.92019751000043,54388.57832112001 2023-10-22,22:52:10.000,295,11058263,-795,0,1698015129,13012.759344469996,74.88495186000364,54388.62723096001 2023-10-22,22:52:11.000,295,11058222,-795,0,1698015130,13012.77281709,74.89905012000236,54388.64819232 2023-10-22,22:52:12.000,295,11058213,-795,0,1698015131,13012.793026020001,74.87790273000428,54388.6412052 2023-10-22,22:52:13.000,295,11058277,-795,0,1698015132,13012.806498639991,74.81446056000277,54388.6412052 2023-10-22,22:52:14.000,295,11058232,-795,0,1698015133,13012.725662919991,74.90609925000172,54388.77396048001 2023-10-22,22:52:15.000,295,11058232,-795,0,1698015134,13012.826707569991,74.87790273000428,54388.47351432 2023-10-22,22:52:16.000,295,11058264,-795,0,1698015135,13012.894070670001,74.84265708000021,54388.65517944001 2023-10-22,22:52:17.000,295,11058266,-795,0,1698015136,13012.900806979997,74.82855882000149,54388.57832112001 2023-10-22,22:52:18.000,295,11058232,-795,0,1698015137,13012.934488530002,74.82855882000149,54388.7110764 2023-10-22,22:52:19.000,295,11058236,-795,0,1698015138,13012.927752219992,74.84265708000021,54388.564346880004 2023-10-22,22:52:20.000,295,11058255,-795,0,1698015139,13012.860389119996,74.81446056000277,54388.515437040005 2023-10-22,22:52:21.000,295,11058231,-795,0,1698015140,13012.880598049996,74.7933131700047,54388.515437040005 2023-10-22,22:52:22.000,295,11058247,-795,0,1698015141,13012.921015909997,74.7792149099987,54388.69710216 2023-10-22,22:52:23.000,295,11058184,-795,0,1698015142,13012.941224839997,74.75806752000062,54388.66216656 2023-10-22,22:52:24.000,295,11058239,-795,0,1698015143,13012.934488530002,74.82150969000213,54388.59229536 2023-10-22,22:52:25.000,295,11058187,-795,0,1698015144,13012.934488530002,74.7792149099987,54388.5014628 2023-10-22,22:52:26.000,295,11058158,-795,0,1698015145,13012.961433769997,74.75806752000062,54388.62024384 2023-10-22,22:52:27.000,295,11058230,-795,0,1698015146,13012.954697460002,74.72987100000319,54388.613256720004 2023-10-22,22:52:28.000,295,11058174,-795,0,1698015147,13013.008587939992,74.70872360999783,54388.59229536 2023-10-22,22:52:29.000,295,11058218,-795,0,1698015148,13013.008587939992,74.72282187000383,54388.55735976001 2023-10-22,22:52:30.000,295,11058229,-795,0,1698015149,13012.941224839997,74.72282187000383,54388.52242416 2023-10-22,22:52:31.000,295,11058241,-795,0,1698015150,13013.015324250002,74.70167447999847,54388.69710216 2023-10-22,22:52:32.000,295,11058216,-795,0,1698015151,13012.995115320002,74.72282187000383,54388.64819232 2023-10-22,22:52:33.000,295,11058154,-795,0,1698015152,13013.069214729992,74.73692013000255,54388.66915368 2023-10-22,22:52:34.000,295,11058235,-795,0,1698015153,13013.022060559997,74.72987100000319,54388.64819232 2023-10-22,22:52:35.000,295,11058190,-795,0,1698015154,13012.961433769997,74.72282187000383,54388.5014628 2023-10-22,22:52:36.000,295,11058178,-795,0,1698015155,13012.961433769997,74.70872360999783,54388.50844992001 2023-10-22,22:52:37.000,295,11058250,-795,0,1698015156,13012.968170079992,74.7439692600019,54388.57832112001 2023-10-22,22:52:38.000,295,11058236,-795,0,1698015157,13013.022060559997,74.77216577999934,54388.62723096001 2023-10-22,22:52:39.000,295,11058229,-795,0,1698015158,13013.001851629997,74.7933131700047,54388.564346880004 2023-10-22,22:52:40.000,295,11058209,-795,0,1698015159,13012.974906390002,74.84265708000021,54388.634218080006 2023-10-22,22:52:41.000,295,11058207,-795,0,1698015160,13013.035533180002,74.82855882000149,54388.72505064001 2023-10-22,22:52:42.000,295,11058230,-795,0,1698015161,13013.008587939992,74.83560795000085,54388.69710216 2023-10-22,22:52:43.000,295,11058233,-795,0,1698015162,13013.022060559997,74.84265708000021,54388.70408928001 2023-10-22,22:52:44.000,295,11058230,-795,0,1698015163,13012.968170079992,74.84970620999957,54388.564346880004 2023-10-22,22:52:45.000,295,11058233,-795,0,1698015164,13012.934488530002,74.82150969000213,54388.585308240006 2023-10-22,22:52:46.000,295,11058252,-795,0,1698015165,13013.028796869992,74.82855882000149,54388.752999120006 2023-10-22,22:52:47.000,295,11058240,-795,0,1698015166,13013.035533180002,74.87790273000428,54388.73902488 2023-10-22,22:52:48.000,295,11058232,-795,0,1698015167,13013.075951040002,74.84265708000021,54388.73902488 2023-10-22,22:52:49.000,295,11058196,-795,0,1698015168,13013.035533180002,74.84265708000021,54388.66216656 2023-10-22,22:52:50.000,295,11058168,-795,0,1698015169,13013.096159970002,74.80036230000405,54388.752999120006 2023-10-22,22:52:51.000,295,11058230,-795,0,1698015170,13013.109632589993,74.84970620999957,54388.75998624 2023-10-22,22:52:52.000,295,11058194,-795,0,1698015171,13013.143314139998,74.82150969000213,54388.76697336 2023-10-22,22:52:53.000,295,11058223,-795,0,1698015172,13013.109632589993,74.81446056000277,54388.79492184001 2023-10-22,22:52:54.000,295,11058257,-795,0,1698015173,13013.123105209997,74.77216577999934,54388.76697336 2023-10-22,22:52:55.000,295,11058226,-795,0,1698015174,13013.136577830002,74.73692013000255,54388.71806352 2023-10-22,22:52:56.000,295,11058227,-795,0,1698015175,13013.170259379993,74.72282187000383,54388.76697336 2023-10-22,22:52:57.000,295,11058200,-795,0,1698015176,13013.224149859998,74.68757621999976,54388.80889608 2023-10-22,22:52:58.000,295,11058199,-795,0,1698015177,13013.230886169993,74.6452814400036,54388.801908960006 2023-10-22,22:52:59.000,295,11058228,-795,0,1698015178,13013.230886169993,74.68757621999976,54388.77396048001 2023-10-22,22:53:00.000,295,11058246,-795,0,1698015179,13013.197204620003,74.65233057000296,54388.62723096001 2023-10-22,22:53:01.000,295,11058235,-795,0,1698015180,13013.224149859998,74.63823231000424,54388.66216656 2023-10-22,22:53:02.000,295,11058226,-795,0,1698015181,13013.311721889993,74.66642883000168,54388.850818800005 2023-10-22,22:53:03.000,295,11058260,-795,0,1698015182,13013.379084989989,74.67347796000104,54388.97658696 2023-10-22,22:53:04.000,295,11058244,-795,0,1698015183,13013.419502849989,74.6452814400036,54388.84383168001 2023-10-22,22:53:05.000,295,11058191,-795,0,1698015184,13013.406030229999,74.65233057000296,54388.82985744 2023-10-22,22:53:06.000,295,11058165,-795,0,1698015185,13013.48012963999,74.65937970000232,54388.87876728 2023-10-22,22:53:07.000,295,11058192,-795,0,1698015186,13013.453184399994,74.69462534999911,54388.84383168001 2023-10-22,22:53:08.000,295,11058226,-795,0,1698015187,13013.473393329994,74.70167447999847,54388.850818800005 2023-10-22,22:53:09.000,295,11058250,-795,0,1698015188,13013.45992070999,74.72282187000383,54388.801908960006 2023-10-22,22:53:10.000,295,11058230,-795,0,1698015189,13013.534020119994,74.7792149099987,54388.850818800005 2023-10-22,22:53:11.000,295,11058251,-795,0,1698015190,13013.614855839995,74.75101839000126,54388.99056120001 2023-10-22,22:53:12.000,295,11058192,-795,0,1698015191,13013.58117428999,74.78626403999806,54389.018509680005 2023-10-22,22:53:13.000,295,11058215,-795,0,1698015192,13013.68895525,74.80741143000341,54389.05344528 2023-10-22,22:53:14.000,295,11058188,-795,0,1698015193,13013.635064769995,74.85675533999893,54388.99056120001 2023-10-22,22:53:15.000,295,11058207,-795,0,1698015194,13013.62832846,74.87790273000428,54388.96261272001 2023-10-22,22:53:16.000,295,11058223,-795,0,1698015195,13013.66201000999,74.892000990003,54388.78793472 2023-10-22,22:53:17.000,295,11058205,-795,0,1698015196,13013.72937311,74.90609925000172,54389.088380880006 2023-10-22,22:53:18.000,295,11058212,-795,0,1698015197,13013.776527279995,74.94134489999851,54389.03947104001 2023-10-22,22:53:19.000,295,11058198,-795,0,1698015198,13013.85062669,74.88495186000364,54389.137290720006 2023-10-22,22:53:20.000,295,11058249,-795,0,1698015199,13013.86409930999,74.92019751000043,54389.08139376001 2023-10-22,22:53:21.000,295,11058233,-795,0,1698015200,13013.917989789996,74.92019751000043,54389.186200560005 2023-10-22,22:53:22.000,295,11058166,-795,0,1698015201,13013.95167134,74.96249229000387,54389.14427784 2023-10-22,22:53:23.000,295,11058246,-795,0,1698015202,13014.012298130001,74.9272466399998,54389.256071760006 2023-10-22,22:53:24.000,295,11058257,-795,0,1698015203,13013.958407649996,74.9554431600045,54389.20716192001 2023-10-22,22:53:25.000,295,11058263,-795,0,1698015204,13013.97188027,74.91314838000108,54389.270046 2023-10-22,22:53:26.000,295,11058229,-795,0,1698015205,13013.958407649996,74.94839402999787,54389.24209752 2023-10-22,22:53:27.000,295,11058246,-795,0,1698015206,13014.039243369996,74.90609925000172,54389.38183992 2023-10-22,22:53:28.000,295,11058195,-795,0,1698015207,13014.066188609992,74.892000990003,54389.4097884 2023-10-22,22:53:29.000,295,11058225,-795,0,1698015208,13014.086397539992,74.89905012000236,54389.284020240004 2023-10-22,22:53:30.000,295,11058218,-795,0,1698015209,13014.032507060001,74.93429576999915,54389.27703312001 2023-10-22,22:53:31.000,295,11058162,-795,0,1698015210,13014.045979679991,74.88495186000364,54389.31196872 2023-10-22,22:53:32.000,295,11058212,-795,0,1698015211,13014.099870159996,74.99773794000066,54389.402801280004 2023-10-22,22:53:33.000,295,11058243,-795,0,1698015212,13014.106606469992,74.98363968000194,54389.41677552001 2023-10-22,22:53:34.000,295,11058240,-795,0,1698015213,13014.106606469992,75.01888532999874,54389.33293008 2023-10-22,22:53:35.000,295,11058243,-795,0,1698015214,13014.140288019997,75.04003272000409,54389.41677552001 2023-10-22,22:53:36.000,295,11058264,-795,0,1698015215,13014.200914809997,75.06118011000217,54389.46568536001 2023-10-22,22:53:37.000,295,11058148,-795,0,1698015216,13014.214387430002,75.0259344599981,54389.423762640006 2023-10-22,22:53:38.000,295,11058189,-795,0,1698015217,13014.234596360002,75.05413098000281,54389.4097884 2023-10-22,22:53:39.000,295,11058245,-795,0,1698015218,13014.234596360002,75.0259344599981,54389.353891440005 2023-10-22,22:53:40.000,295,11058230,-795,0,1698015219,13014.254805290002,75.07527837000089,54389.36087856 2023-10-22,22:53:41.000,295,11058239,-795,0,1698015220,13014.295223150002,75.03298359000473,54389.45869824 2023-10-22,22:53:42.000,295,11058233,-795,0,1698015221,13014.308695769992,75.07527837000089,54389.4796596 2023-10-22,22:53:43.000,295,11058248,-795,0,1698015222,13014.335641010002,75.06118011000217,54389.591453520006 2023-10-22,22:53:44.000,295,11058209,-795,0,1698015223,13014.328904699993,75.06822924000153,54389.5495308 2023-10-22,22:53:45.000,295,11058171,-795,0,1698015224,13014.301959459997,75.04708185000345,54389.451711120004 2023-10-22,22:53:46.000,295,11058134,-795,0,1698015225,13014.328904699993,75.11052401999768,54389.52856944 2023-10-22,22:53:47.000,295,11058232,-795,0,1698015226,13014.288486839992,75.07527837000089,54389.4796596 2023-10-22,22:53:48.000,295,11058195,-795,0,1698015227,13014.288486839992,75.08232750000025,54389.44472400001 2023-10-22,22:53:49.000,295,11058249,-795,0,1698015228,13014.268277909992,75.10347488999832,54389.41677552001 2023-10-22,22:53:50.000,295,11058214,-795,0,1698015229,13014.295223150002,75.07527837000089,54389.423762640006 2023-10-22,22:53:51.000,295,11058256,-795,0,1698015230,13014.335641010002,75.06822924000153,54389.619402000004 2023-10-22,22:53:52.000,295,11058184,-795,0,1698015231,13014.382795179998,75.07527837000089,54389.63337624001 2023-10-22,22:53:53.000,295,11058235,-795,0,1698015232,13014.416476730003,75.09642575999897,54389.62638912 2023-10-22,22:53:54.000,295,11058167,-795,0,1698015233,13014.376058870002,75.09642575999897,54389.591453520006 2023-10-22,22:53:55.000,295,11058229,-795,0,1698015234,13014.355849940002,75.1387205400024,54389.46568536001 2023-10-22,22:53:56.000,295,11058169,-795,0,1698015235,13014.342377319997,75.13167141000304,54389.472672480006 2023-10-22,22:53:57.000,295,11058240,-795,0,1698015236,13014.362586249998,75.06822924000153,54389.591453520006 2023-10-22,22:53:58.000,295,11058213,-795,0,1698015237,13014.396267800003,75.13167141000304,54389.60542776 2023-10-22,22:53:59.000,295,11058235,-795,0,1698015238,13014.315432080002,75.12462228000368,54389.54254368001 2023-10-22,22:54:00.000,295,11058225,-795,0,1698015239,13014.369322559993,75.11757315000432,54389.50760808 2023-10-22,22:54:01.000,295,11058225,-795,0,1698015240,13014.403004109998,75.09642575999897,54389.66132472001 2023-10-22,22:54:02.000,295,11058157,-795,0,1698015241,13014.396267800003,75.09642575999897,54389.63337624001 2023-10-22,22:54:03.000,295,11058209,-795,0,1698015242,13014.416476730003,75.08232750000025,54389.68228608001 2023-10-22,22:54:04.000,295,11058216,-795,0,1698015243,13014.436685659988,75.09642575999897,54389.66831184 2023-10-22,22:54:05.000,295,11058232,-795,0,1698015244,13014.483839829998,75.09642575999897,54389.68228608001 2023-10-22,22:54:06.000,295,11058218,-795,0,1698015245,13014.510785069993,75.12462228000368,54389.81504136 2023-10-22,22:54:07.000,295,11058213,-795,0,1698015246,13014.564675549998,75.06118011000217,54389.8639512 2023-10-22,22:54:08.000,295,11058222,-795,0,1698015247,13014.517521379988,75.06822924000153,54389.88491256 2023-10-22,22:54:09.000,295,11058170,-795,0,1698015248,13014.537730309989,75.04003272000409,54389.84298984 2023-10-22,22:54:10.000,295,11058221,-795,0,1698015249,13014.497312449988,75.04708185000345,54389.82202848 2023-10-22,22:54:11.000,295,11058233,-795,0,1698015250,13014.524257689998,75.04708185000345,54389.89888680001 2023-10-22,22:54:12.000,295,11058202,-795,0,1698015251,13014.470367209993,75.06118011000217,54389.94080952 2023-10-22,22:54:13.000,295,11058241,-795,0,1698015252,13014.504048759998,74.9906888100013,54389.9338224 2023-10-22,22:54:14.000,295,11058212,-795,0,1698015253,13014.443421969998,75.04003272000409,54389.88491256 2023-10-22,22:54:15.000,295,11058213,-795,0,1698015254,13014.463630899998,75.01183619999938,54389.96875800001 2023-10-22,22:54:16.000,295,11058205,-795,0,1698015255,13014.456894589988,75.03298359000473,54389.96177088 2023-10-22,22:54:17.000,295,11058201,-795,0,1698015256,13014.423213039998,74.9906888100013,54389.856964080005 2023-10-22,22:54:18.000,295,11058173,-795,0,1698015257,13014.510785069993,75.07527837000089,54390.024654960005 2023-10-22,22:54:19.000,295,11058211,-795,0,1698015258,13014.443421969998,75.04003272000409,54389.9338224 2023-10-22,22:54:20.000,295,11058216,-795,0,1698015259,13014.483839829998,75.06822924000153,54389.954783760004 2023-10-22,22:54:21.000,295,11058239,-795,0,1698015260,13014.517521379988,75.05413098000281,54390.11548752001 2023-10-22,22:54:22.000,295,11058233,-795,0,1698015261,13014.510785069993,75.08232750000025,54390.11548752001 2023-10-22,22:54:23.000,295,11058191,-795,0,1698015262,13014.537730309989,75.04708185000345,54390.192345840005 2023-10-22,22:54:24.000,295,11058232,-795,0,1698015263,13014.510785069993,75.05413098000281,54390.11548752001 2023-10-22,22:54:25.000,295,11058178,-795,0,1698015264,13014.510785069993,75.07527837000089,54390.13644888001 2023-10-22,22:54:26.000,295,11058185,-795,0,1698015265,13014.517521379988,75.04708185000345,54390.10151328 2023-10-22,22:54:27.000,295,11058242,-795,0,1698015266,13014.517521379988,75.04003272000409,54390.1085004 2023-10-22,22:54:28.000,295,11058211,-795,0,1698015267,13014.497312449988,75.06822924000153,54390.10151328 2023-10-22,22:54:29.000,295,11058229,-795,0,1698015268,13014.463630899998,75.04708185000345,54389.96875800001 2023-10-22,22:54:30.000,295,11058256,-795,0,1698015269,13014.470367209993,75.04708185000345,54389.99670648001 2023-10-22,22:54:31.000,295,11058206,-795,0,1698015270,13014.463630899998,75.0893766299996,54390.0036936 2023-10-22,22:54:32.000,295,11058185,-795,0,1698015271,13014.537730309989,75.0259344599981,54390.192345840005 2023-10-22,22:54:33.000,295,11058216,-795,0,1698015272,13014.578148169989,75.01888532999874,54390.15042312 2023-10-22,22:54:34.000,295,11058181,-795,0,1698015273,13014.551202929993,75.04003272000409,54390.1085004 2023-10-22,22:54:35.000,295,11058202,-795,0,1698015274,13014.530993999993,75.0259344599981,54389.926835280006 2023-10-22,22:54:36.000,295,11058264,-795,0,1698015275,13014.517521379988,75.0259344599981,54389.975745120006 2023-10-22,22:54:37.000,295,11058213,-795,0,1698015276,13014.591620789994,74.9554431600045,54390.073564800005 2023-10-22,22:54:38.000,295,11058210,-795,0,1698015277,13014.551202929993,75.00478707000002,54390.01766784001 2023-10-22,22:54:39.000,295,11058244,-795,0,1698015278,13014.605093409999,74.94839402999787,54390.094526160006 2023-10-22,22:54:40.000,295,11058239,-795,0,1698015279,13014.605093409999,74.87790273000428,54390.0386292 2023-10-22,22:54:41.000,295,11058217,-795,0,1698015280,13014.665720199999,74.84970620999957,54389.96875800001 2023-10-22,22:54:42.000,295,11058217,-795,0,1698015281,13014.692665439994,74.75806752000062,54389.96875800001 2023-10-22,22:54:43.000,295,11058213,-795,0,1698015282,13014.84086425999,74.72282187000383,54389.94080952 2023-10-22,22:54:44.000,295,11058242,-795,0,1698015283,13014.834127949995,74.78626403999806,54389.787092880004 2023-10-22,22:54:45.000,295,11058229,-795,0,1698015284,13014.92843629,74.82150969000213,54389.808054240006 2023-10-22,22:54:46.000,295,11058212,-795,0,1698015285,13014.975590459995,74.9554431600045,54389.94779664001 2023-10-22,22:54:47.000,295,11058249,-795,0,1698015286,13014.88128211999,74.96954142000322,54389.94080952 2023-10-22,22:54:48.000,295,11058261,-795,0,1698015287,13014.86107318999,75.01888532999874,54390.05260344 2023-10-22,22:54:49.000,295,11058210,-795,0,1698015288,13014.813919019995,74.9906888100013,54390.08055192 2023-10-22,22:54:50.000,295,11058197,-795,0,1698015289,13014.76676485,74.99773794000066,54390.0386292 2023-10-22,22:54:51.000,295,11058227,-795,0,1698015290,13014.82065532999,74.96249229000387,54390.12946176 2023-10-22,22:54:52.000,295,11058236,-795,0,1698015291,13014.82739164,74.98363968000194,54390.192345840005 2023-10-22,22:54:53.000,295,11058239,-795,0,1698015292,13014.8678095,74.97659055000258,54390.21330720001 2023-10-22,22:54:54.000,295,11058218,-795,0,1698015293,13014.834127949995,74.9906888100013,54390.143436000006 2023-10-22,22:54:55.000,295,11058266,-795,0,1698015294,13014.94190890999,74.9906888100013,54390.318114 2023-10-22,22:54:56.000,295,11058276,-795,0,1698015295,13014.94190890999,74.99773794000066,54390.290165520004 2023-10-22,22:54:57.000,295,11058162,-795,0,1698015296,13014.96211783999,74.98363968000194,54390.311126880006 2023-10-22,22:54:58.000,295,11058236,-795,0,1698015297,13014.86107318999,75.03298359000473,54390.19933296 2023-10-22,22:54:59.000,295,11058208,-795,0,1698015298,13014.894754739995,74.9906888100013,54390.26920416 2023-10-22,22:55:00.000,295,11058219,-795,0,1698015299,13014.92169997999,75.04708185000345,54390.26221704001 2023-10-22,22:55:01.000,295,11058238,-795,0,1698015300,13014.92843629,75.01183619999938,54390.318114 2023-10-22,22:55:02.000,295,11058264,-795,0,1698015301,13014.914963669995,75.04003272000409,54390.26920416 2023-10-22,22:55:03.000,295,11058275,-795,0,1698015302,13014.995799389995,75.04003272000409,54390.52074048001 2023-10-22,22:55:04.000,295,11058231,-795,0,1698015303,13014.955381529995,75.0259344599981,54390.41593368 2023-10-22,22:55:05.000,295,11058220,-795,0,1698015304,13014.96885415,75.01888532999874,54390.34606248 2023-10-22,22:55:06.000,295,11058228,-795,0,1698015305,13014.955381529995,75.03298359000473,54390.37401096 2023-10-22,22:55:07.000,295,11058220,-795,0,1698015306,13014.92169997999,74.9906888100013,54390.35304960001 2023-10-22,22:55:08.000,295,11058255,-795,0,1698015307,13014.92843629,75.0259344599981,54390.241255680005 2023-10-22,22:55:09.000,295,11058236,-795,0,1698015308,13014.98232676999,74.93429576999915,54390.290165520004 2023-10-22,22:55:10.000,295,11058218,-795,0,1698015309,13014.98232676999,74.97659055000258,54390.35304960001 2023-10-22,22:55:11.000,295,11058189,-795,0,1698015310,13014.975590459995,74.96249229000387,54390.32510112 2023-10-22,22:55:12.000,295,11058225,-795,0,1698015311,13014.92843629,74.9554431600045,54390.33208824001 2023-10-22,22:55:13.000,295,11058258,-795,0,1698015312,13015.00253569999,74.94839402999787,54390.41593368 2023-10-22,22:55:14.000,295,11058186,-795,0,1698015313,13015.016008319995,74.91314838000108,54390.39497232 2023-10-22,22:55:15.000,295,11058243,-795,0,1698015314,13014.90822736,74.89905012000236,54390.1783716 2023-10-22,22:55:16.000,295,11058226,-795,0,1698015315,13014.90149104999,74.89905012000236,54390.25522992001 2023-10-22,22:55:17.000,295,11058266,-795,0,1698015316,13014.92169997999,74.87790273000428,54390.33907536 2023-10-22,22:55:18.000,295,11058221,-795,0,1698015317,13014.894754739995,74.84265708000021,54390.13644888001 2023-10-22,22:55:19.000,295,11058237,-795,0,1698015318,13015.056426179995,74.85675533999893,54390.360036720005 2023-10-22,22:55:20.000,295,11058209,-795,0,1698015319,13014.955381529995,74.81446056000277,54390.37401096 2023-10-22,22:55:21.000,295,11058232,-795,0,1698015320,13014.98232676999,74.80741143000341,54390.290165520004 2023-10-22,22:55:22.000,295,11058167,-795,0,1698015321,13015.00253569999,74.80741143000341,54390.41593368 2023-10-22,22:55:23.000,295,11058204,-795,0,1698015322,13015.02948094,74.81446056000277,54390.40195944001 2023-10-22,22:55:24.000,295,11058213,-795,0,1698015323,13014.96885415,74.7933131700047,54390.28317840001 2023-10-22,22:55:25.000,295,11058225,-795,0,1698015324,13014.96885415,74.77216577999934,54390.19933296 2023-10-22,22:55:26.000,295,11058225,-795,0,1698015325,13015.00253569999,74.80036230000405,54390.34606248 2023-10-22,22:55:27.000,295,11058198,-795,0,1698015326,13015.04968987,74.80741143000341,54390.39497232 2023-10-22,22:55:28.000,295,11058202,-795,0,1698015327,13015.08337141999,74.81446056000277,54390.47183064001 2023-10-22,22:55:29.000,295,11058245,-795,0,1698015328,13015.117052969996,74.84970620999957,54390.44388216 2023-10-22,22:55:30.000,295,11058224,-795,0,1698015329,13015.036217249995,74.83560795000085,54390.26221704001 2023-10-22,22:55:31.000,295,11058215,-795,0,1698015330,13015.06316248999,74.85675533999893,54390.30413976001 2023-10-22,22:55:32.000,295,11058238,-755,0,1698015331,13015.016008319995,74.85675533999893,54390.19933296 2023-10-22,22:55:33.000,295,11058253,-795,0,1698015332,13015.076635109996,74.86380446999829,54390.25522992001 2023-10-22,22:55:34.000,295,11058230,-795,0,1698015333,13015.02948094,74.87790273000428,54390.1783716 2023-10-22,22:55:35.000,295,11058217,-795,0,1698015334,13015.12378927999,74.892000990003,54390.17138448 2023-10-22,22:55:36.000,295,11058234,-795,0,1698015335,13015.143998209991,74.85675533999893,54390.26221704001 2023-10-22,22:55:37.000,295,11058185,-795,0,1698015336,13015.184416069991,74.82855882000149,54390.26920416 2023-10-22,22:55:38.000,295,11058222,-795,0,1698015337,13015.143998209991,74.82855882000149,54390.33208824001 2023-10-22,22:55:39.000,295,11058220,-795,0,1698015338,13015.036217249995,74.82855882000149,54390.15042312 2023-10-22,22:55:40.000,295,11058225,-795,0,1698015339,13015.02274462999,74.84970620999957,54390.19933296 2023-10-22,22:55:41.000,295,11058167,-795,0,1698015340,13015.08337141999,74.81446056000277,54390.34606248 2023-10-22,22:55:42.000,295,11058267,-795,0,1698015341,13015.056426179995,74.82855882000149,54390.29715264 2023-10-22,22:55:43.000,295,11058214,-795,0,1698015342,13015.04968987,74.82855882000149,54390.360036720005 2023-10-22,22:55:44.000,295,11058276,-795,0,1698015343,13015.016008319995,74.84265708000021,54390.33208824001 2023-10-22,22:55:45.000,295,11058185,-795,0,1698015344,13014.96211783999,74.82150969000213,54390.22728144 2023-10-22,22:55:46.000,295,11058204,-795,0,1698015345,13014.975590459995,74.82150969000213,54390.311126880006 2023-10-22,22:55:47.000,295,11058250,-715,0,1698015346,13014.92843629,74.84970620999957,54390.25522992001 2023-10-22,22:55:48.000,295,11058216,-795,0,1698015347,13014.90149104999,74.87085359999764,54390.311126880006 2023-10-22,22:55:49.000,295,11058241,-795,0,1698015348,13014.86107318999,74.82855882000149,54390.1783716 2023-10-22,22:55:50.000,295,11058248,-795,0,1698015349,13014.874545809995,74.82855882000149,54390.13644888001 2023-10-22,22:55:51.000,295,11058204,-795,0,1698015350,13014.90822736,74.82150969000213,54390.28317840001 2023-10-22,22:55:52.000,295,11058213,-795,0,1698015351,13014.92169997999,74.84265708000021,54390.39497232 2023-10-22,22:55:53.000,295,11058214,-795,0,1698015352,13014.98906308,74.84265708000021,54390.42990792001 2023-10-22,22:55:54.000,295,11058196,-795,0,1698015353,13014.94190890999,74.89905012000236,54390.46484352 2023-10-22,22:55:55.000,295,11058238,-795,0,1698015354,13014.88128211999,74.88495186000364,54390.311126880006 2023-10-22,22:55:56.000,295,11058210,-795,0,1698015355,13014.914963669995,74.89905012000236,54390.29715264 2023-10-22,22:55:57.000,295,11058216,-795,0,1698015356,13014.94190890999,74.9272466399998,54390.43689504 2023-10-22,22:55:58.000,295,11058186,-795,0,1698015357,13014.935172599995,74.9554431600045,54390.42292080001 2023-10-22,22:55:59.000,295,11058178,-795,0,1698015358,13014.90822736,74.9272466399998,54390.408946560005 2023-10-22,22:56:00.000,295,11058216,-795,0,1698015359,13014.874545809995,74.94134489999851,54390.33208824001 2023-10-22,22:56:01.000,295,11058237,-795,0,1698015360,13014.88801843,74.9906888100013,54390.48580488 2023-10-22,22:56:02.000,295,11058133,-795,0,1698015361,13014.894754739995,74.94134489999851,54390.45086928001 2023-10-22,22:56:03.000,295,11058221,-795,0,1698015362,13014.894754739995,74.94839402999787,54390.42292080001 2023-10-22,22:56:04.000,295,11058206,-795,0,1698015363,13014.834127949995,74.9554431600045,54390.29715264 2023-10-22,22:56:05.000,295,11058192,-795,0,1698015364,13014.80044639999,74.94134489999851,54390.32510112 2023-10-22,22:56:06.000,295,11058235,-795,0,1698015365,13014.834127949995,74.96954142000322,54390.42990792001 2023-10-22,22:56:07.000,295,11058216,-795,0,1698015366,13014.874545809995,74.96249229000387,54390.50676624 2023-10-22,22:56:08.000,295,11058233,-795,0,1698015367,13014.86107318999,74.96249229000387,54390.52074048001 2023-10-22,22:56:09.000,295,11058192,-795,0,1698015368,13014.80718271,74.96954142000322,54390.47183064001 2023-10-22,22:56:10.000,295,11058199,-795,0,1698015369,13014.854336879995,74.9554431600045,54390.527727600005 2023-10-22,22:56:11.000,295,11058215,-795,0,1698015370,13014.813919019995,74.96954142000322,54390.55567608 2023-10-22,22:56:12.000,295,11058226,-795,0,1698015371,13014.834127949995,74.97659055000258,54390.576637440005 2023-10-22,22:56:13.000,295,11058239,-795,0,1698015372,13014.84086425999,74.98363968000194,54390.527727600005 2023-10-22,22:56:14.000,295,11058206,-795,0,1698015373,13014.82065532999,74.99773794000066,54390.41593368 2023-10-22,22:56:15.000,295,11058227,-795,0,1698015374,13014.854336879995,75.01183619999938,54390.52074048001 2023-10-22,22:56:16.000,295,11058210,-795,0,1698015375,13014.90149104999,75.04003272000409,54390.59061168001 2023-10-22,22:56:17.000,295,11058232,-795,0,1698015376,13014.92169997999,75.06822924000153,54390.576637440005 2023-10-22,22:56:18.000,295,11058182,-795,0,1698015377,13014.874545809995,75.13167141000304,54390.457856400004 2023-10-22,22:56:19.000,295,11058227,-795,0,1698015378,13014.753292229994,75.09642575999897,54390.2482428 2023-10-22,22:56:20.000,295,11058215,-795,0,1698015379,13014.84086425999,75.14576967000176,54390.44388216 2023-10-22,22:56:21.000,295,11058209,-795,0,1698015380,13014.88128211999,75.13167141000304,54390.54170184 2023-10-22,22:56:22.000,295,11058271,-795,0,1698015381,13014.8678095,75.14576967000176,54390.53471472 2023-10-22,22:56:23.000,295,11058241,-795,0,1698015382,13014.90822736,75.11757315000432,54390.576637440005 2023-10-22,22:56:24.000,295,11058246,-795,0,1698015383,13014.88801843,75.15986793000047,54390.47183064001 2023-10-22,22:56:25.000,295,11058176,-795,0,1698015384,13014.86107318999,75.15281880000111,54390.44388216 2023-10-22,22:56:26.000,295,11058180,-795,0,1698015385,13014.8678095,75.16691705999983,54390.527727600005 2023-10-22,22:56:27.000,295,11058208,-795,0,1698015386,13014.88128211999,75.18101531999855,54390.478817760006 2023-10-22,22:56:28.000,295,11058211,-795,0,1698015387,13014.84760057,75.18806444999791,54390.48580488 2023-10-22,22:56:29.000,295,11058214,-795,0,1698015388,13014.80718271,75.21626097000262,54390.33907536 2023-10-22,22:56:30.000,295,11058226,-795,0,1698015389,13014.76676485,75.21626097000262,54390.34606248 2023-10-22,22:56:31.000,295,11058215,-795,0,1698015390,13014.834127949995,75.2021627100039,54390.47183064001 2023-10-22,22:56:32.000,295,11058221,-795,0,1698015391,13014.854336879995,75.24445749000006,54390.40195944001 2023-10-22,22:56:33.000,295,11058189,-795,0,1698015392,13014.834127949995,75.2374083600007,54390.492792 2023-10-22,22:56:34.000,295,11058179,-795,0,1698015393,13014.80718271,75.25150661999942,54390.41593368 2023-10-22,22:56:35.000,295,11058248,-795,0,1698015394,13014.78697378,75.26560487999814,54390.26920416 2023-10-22,22:56:36.000,295,11058219,-795,0,1698015395,13014.78023746999,75.30789966000157,54390.27619128 2023-10-22,22:56:37.000,295,11058216,-795,0,1698015396,13014.746555919999,75.31494879000093,54390.21330720001 2023-10-22,22:56:38.000,295,11058189,-795,0,1698015397,13014.82065532999,75.30085053000221,54390.3879852 2023-10-22,22:56:39.000,295,11058280,-795,0,1698015398,13014.834127949995,75.36429270000372,54390.46484352 2023-10-22,22:56:40.000,295,11058255,-795,0,1698015399,13014.834127949995,75.34314530999836,54390.39497232 2023-10-22,22:56:41.000,295,11058197,-795,0,1698015400,13014.82739164,75.37839096000243,54390.27619128 2023-10-22,22:56:42.000,295,11058156,-795,0,1698015401,13014.82739164,75.41363660999923,54390.290165520004 2023-10-22,22:56:43.000,295,11058242,-795,0,1698015402,13014.86107318999,75.42773486999795,54390.37401096 2023-10-22,22:56:44.000,295,11058190,-795,0,1698015403,13014.793710089994,75.42773486999795,54390.28317840001 2023-10-22,22:56:45.000,295,11058228,-795,0,1698015404,13014.84760057,75.46298052000202,54390.26221704001 2023-10-22,22:56:46.000,295,11058193,-795,0,1698015405,13014.84086425999,75.47707878000074,54390.2482428 2023-10-22,22:56:47.000,295,11058196,-795,0,1698015406,13014.88128211999,75.47002965000138,54390.42292080001 2023-10-22,22:56:48.000,295,11058256,-795,0,1698015407,13014.98232676999,75.4841279100001,54390.527727600005 2023-10-22,22:56:49.000,295,11058196,-795,0,1698015408,13014.90822736,75.50527529999817,54390.38099808001 2023-10-22,22:56:50.000,295,11058177,-795,0,1698015409,13014.914963669995,75.47707878000074,54390.33907536 2023-10-22,22:56:51.000,295,11058194,-795,0,1698015410,13014.914963669995,75.53347182000289,54390.42292080001 2023-10-22,22:56:52.000,295,11058240,-795,0,1698015411,13014.8678095,75.5828157299984,54390.33907536 2023-10-22,22:56:53.000,295,11058277,-795,0,1698015412,13014.90822736,75.53347182000289,54390.36702384 2023-10-22,22:56:54.000,295,11058193,-795,0,1698015413,13014.894754739995,75.58986485999776,54390.37401096 2023-10-22,22:56:55.000,295,11058238,-795,0,1698015414,13014.90149104999,75.5828157299984,54390.360036720005 2023-10-22,22:56:56.000,295,11058214,-795,0,1698015415,13014.975590459995,75.5828157299984,54390.49977912001 2023-10-22,22:56:57.000,295,11058217,-795,0,1698015416,13014.96211783999,75.61101225000311,54390.44388216 2023-10-22,22:56:58.000,295,11058153,-795,0,1698015417,13014.94864522,75.56871746999968,54390.3879852 2023-10-22,22:56:59.000,295,11058163,-795,0,1698015418,13014.88128211999,75.5969139900044,54390.318114 2023-10-22,22:57:00.000,295,11058243,-795,0,1698015419,13014.975590459995,75.5828157299984,54390.42292080001 2023-10-22,22:57:01.000,295,11058227,-795,0,1698015420,13014.92843629,75.58986485999776,54390.35304960001 2023-10-22,22:57:02.000,295,11058227,-795,0,1698015421,13014.92843629,75.64625789999991,54390.408946560005 2023-10-22,22:57:03.000,295,11058237,-795,0,1698015422,13014.935172599995,75.63215964000119,54390.46484352 2023-10-22,22:57:04.000,295,11058261,-795,0,1698015423,13014.975590459995,75.56871746999968,54390.47183064001 2023-10-22,22:57:05.000,295,11058166,-795,0,1698015424,13014.975590459995,75.60396312000375,54390.40195944001 2023-10-22,22:57:06.000,295,11058197,-795,0,1698015425,13015.00927201,75.66740528999799,54390.52074048001 2023-10-22,22:57:07.000,295,11058206,-795,0,1698015426,13014.955381529995,75.5828157299984,54390.45086928001 2023-10-22,22:57:08.000,295,11058245,-795,0,1698015427,13014.96211783999,75.63920877000055,54390.478817760006 2023-10-22,22:57:09.000,295,11058218,-795,0,1698015428,13014.94864522,75.61101225000311,54390.34606248 2023-10-22,22:57:10.000,295,11058190,-795,0,1698015429,13014.88801843,75.66740528999799,54390.33208824001 2023-10-22,22:57:11.000,295,11058259,-795,0,1698015430,13014.92843629,75.68150355000398,54390.318114 2023-10-22,22:57:12.000,295,11058234,-795,0,1698015431,13014.94190890999,75.70265094000206,54390.34606248 2023-10-22,22:57:13.000,295,11058266,-795,0,1698015432,13014.834127949995,75.63920877000055,54390.19933296 2023-10-22,22:57:14.000,295,11058200,-795,0,1698015433,13014.84760057,75.67445442000462,54390.23426856001 2023-10-22,22:57:15.000,295,11058250,-795,0,1698015434,13014.726346989999,75.71674920000078,54390.08055192 2023-10-22,22:57:16.000,295,11058225,-795,0,1698015435,13014.84086425999,75.68150355000398,54390.2482428 2023-10-22,22:57:17.000,295,11058227,-675,0,1698015436,13014.874545809995,75.68150355000398,54390.33907536 2023-10-22,22:57:18.000,295,11058249,-795,0,1698015437,13014.84760057,75.68855268000334,54390.39497232 2023-10-22,22:57:19.000,295,11058202,-795,0,1698015438,13014.76002853999,75.65330702999927,54390.18535872001 2023-10-22,22:57:20.000,295,11058230,-795,0,1698015439,13014.733083299994,75.64625789999991,54390.1085004 2023-10-22,22:57:21.000,295,11058176,-795,0,1698015440,13014.834127949995,75.66035615999863,54390.360036720005 2023-10-22,22:57:22.000,295,11058215,-795,0,1698015441,13014.76676485,75.71674920000078,54390.33907536 2023-10-22,22:57:23.000,295,11058200,-795,0,1698015442,13014.793710089994,75.68150355000398,54390.30413976001 2023-10-22,22:57:24.000,295,11058233,-795,0,1698015443,13014.733083299994,75.71674920000078,54390.18535872001 2023-10-22,22:57:25.000,295,11058217,-795,0,1698015444,13014.685929129999,75.66740528999799,54390.143436000006 2023-10-22,22:57:26.000,295,11058229,-795,0,1698015445,13014.746555919999,75.71674920000078,54390.30413976001 2023-10-22,22:57:27.000,295,11058216,-795,0,1698015446,13014.746555919999,75.71674920000078,54390.360036720005 2023-10-22,22:57:28.000,295,11058216,-795,0,1698015447,13014.726346989999,75.75904398000421,54390.25522992001 2023-10-22,22:57:29.000,295,11058200,-795,0,1698015448,13014.793710089994,75.74494571999821,54390.33907536 2023-10-22,22:57:30.000,295,11058180,-795,0,1698015449,13014.712874369994,75.76609311000357,54390.2482428 2023-10-22,22:57:31.000,295,11058226,-795,0,1698015450,13014.76002853999,75.76609311000357,54390.21330720001 2023-10-22,22:57:32.000,295,11058247,-795,0,1698015451,13014.733083299994,75.80133876000036,54390.22029432 2023-10-22,22:57:33.000,295,11058250,-795,0,1698015452,13014.73981960999,75.78724050000164,54390.27619128 2023-10-22,22:57:34.000,295,11058202,-795,0,1698015453,13014.733083299994,75.83658441000443,54390.22029432 2023-10-22,22:57:35.000,295,11058266,-795,0,1698015454,13014.726346989999,75.80838788999972,54390.2482428 2023-10-22,22:57:36.000,295,11058245,-795,0,1698015455,13014.753292229994,75.82248614999844,54390.30413976001 2023-10-22,22:57:37.000,295,11058185,-795,0,1698015456,13014.76676485,75.80133876000036,54390.311126880006 2023-10-22,22:57:38.000,295,11058209,-795,0,1698015457,13014.692665439994,75.82248614999844,54390.26920416 2023-10-22,22:57:39.000,295,11058272,-795,0,1698015458,13014.665720199999,75.83658441000443,54390.13644888001 2023-10-22,22:57:40.000,295,11058268,-795,0,1698015459,13014.658983889989,75.87183006000123,54390.143436000006 2023-10-22,22:57:41.000,295,11058234,-795,0,1698015460,13014.672456509994,75.85773180000251,54390.12946176 2023-10-22,22:57:42.000,295,11058261,-795,0,1698015461,13014.665720199999,75.87887919000059,54390.26221704001 2023-10-22,22:57:43.000,295,11058245,-795,0,1698015462,13014.692665439994,75.87887919000059,54390.311126880006 2023-10-22,22:57:44.000,295,11058250,-795,0,1698015463,13014.67919281999,75.88592831999995,54390.25522992001 2023-10-22,22:57:45.000,295,11058216,-795,0,1698015464,13014.685929129999,75.91412484000466,54390.18535872001 2023-10-22,22:57:46.000,295,11058176,-795,0,1698015465,13014.638774959989,75.90707570999803,54390.22029432 2023-10-22,22:57:47.000,295,11058247,-795,0,1698015466,13014.652247579994,75.90707570999803,54390.1783716 2023-10-22,22:57:48.000,295,11058201,-795,0,1698015467,13014.632038649994,75.92822310000338,54390.20632008 2023-10-22,22:57:49.000,295,11058242,-795,0,1698015468,13014.611829719994,75.89297744999931,54390.08753904001 2023-10-22,22:57:50.000,295,11058237,-795,0,1698015469,13014.544466619998,75.9423213600021,54390.06657768001 2023-10-22,22:57:51.000,295,11058254,-795,0,1698015470,13014.557939239989,75.93527223000274,54389.98273224 2023-10-22,22:57:52.000,295,11058251,-795,0,1698015471,13014.530993999993,75.9423213600021,54390.01766784001 2023-10-22,22:57:53.000,295,11058197,-795,0,1698015472,13014.517521379988,75.94937049000146,54390.073564800005 2023-10-22,22:57:54.000,295,11058212,-795,0,1698015473,13014.537730309989,75.98461613999825,54390.1085004 2023-10-22,22:57:55.000,295,11058200,-795,0,1698015474,13014.497312449988,75.99166527000489,54390.0386292 2023-10-22,22:57:56.000,295,11058258,-795,0,1698015475,13014.477103519988,76.0410091800004,54390.05260344 2023-10-22,22:57:57.000,295,11058250,-795,0,1698015476,13014.564675549998,75.97051787999953,54390.10151328 2023-10-22,22:57:58.000,295,11058226,-795,0,1698015477,13014.598357099989,76.03396005000104,54390.08753904001 2023-10-22,22:57:59.000,295,11058240,-795,0,1698015478,13014.584884479998,76.0057635300036,54390.04561632001 2023-10-22,22:58:00.000,295,11058204,-795,0,1698015479,13014.564675549998,76.04805830999976,54389.99670648001 2023-10-22,22:58:01.000,295,11058221,-795,0,1698015480,13014.618566029989,76.03396005000104,54390.11548752001 2023-10-22,22:58:02.000,295,11058186,-795,0,1698015481,13014.584884479998,76.09740222000255,54390.08055192 2023-10-22,22:58:03.000,295,11058223,-795,0,1698015482,13014.591620789994,76.06920569999784,54390.04561632001 2023-10-22,22:58:04.000,295,11058202,-795,0,1698015483,13014.557939239989,76.13264786999935,54389.94080952 2023-10-22,22:58:05.000,295,11058229,-795,0,1698015484,13014.551202929993,76.13264786999935,54389.9338224 2023-10-22,22:58:06.000,295,11058198,-795,0,1698015485,13014.632038649994,76.13264786999935,54390.073564800005 2023-10-22,22:58:07.000,295,11058239,-795,0,1698015486,13014.67919281999,76.11854961000063,54390.073564800005 2023-10-22,22:58:08.000,295,11058217,-795,0,1698015487,13014.605093409999,76.19609004000085,54389.954783760004 2023-10-22,22:58:09.000,295,11058243,-715,0,1698015488,13014.598357099989,76.1537952600047,54389.905873920005 2023-10-22,22:58:10.000,295,11058233,-795,0,1698015489,13014.571411859994,76.16084439000406,54389.9338224 2023-10-22,22:58:11.000,295,11058171,-795,0,1698015490,13014.611829719994,76.16789352000342,54389.96177088 2023-10-22,22:58:12.000,295,11058231,-795,0,1698015491,13014.578148169989,76.12559873999999,54389.91286104 2023-10-22,22:58:13.000,295,11058234,-795,0,1698015492,13014.571411859994,76.11854961000063,54389.856964080005 2023-10-22,22:58:14.000,295,11058253,-795,0,1698015493,13014.429949349993,76.18199178000214,54389.7242088 2023-10-22,22:58:15.000,295,11058251,-795,0,1698015494,13014.436685659988,76.24543395000364,54389.71023456001 2023-10-22,22:58:16.000,295,11058202,-795,0,1698015495,13014.376058870002,76.32297438000387,54389.60542776 2023-10-22,22:58:17.000,295,11058236,-795,0,1698015496,13014.591620789994,76.37231828999938,54389.94080952 2023-10-22,22:58:18.000,295,11058235,-795,0,1698015497,13014.578148169989,76.3511709000013,54389.9338224 2023-10-22,22:58:19.000,295,11058218,-795,0,1698015498,13014.571411859994,76.32297438000387,54389.954783760004 2023-10-22,22:58:20.000,295,11058256,-795,0,1698015499,13014.584884479998,76.37231828999938,54389.84997696001 2023-10-22,22:58:21.000,295,11058223,-795,0,1698015500,13014.497312449988,76.33002351000323,54389.79408 2023-10-22,22:58:22.000,295,11058227,-795,0,1698015501,13014.625302339999,76.31592525000451,54390.073564800005 2023-10-22,22:58:23.000,295,11058203,-755,0,1698015502,13014.665720199999,76.34412177000195,54390.073564800005 2023-10-22,22:58:24.000,295,11058208,-795,0,1698015503,13014.537730309989,76.31592525000451,54390.0036936 2023-10-22,22:58:25.000,295,11058171,-795,0,1698015504,13014.618566029989,76.30182698999852,54390.01766784001 2023-10-22,22:58:26.000,295,11058208,-795,0,1698015505,13014.598357099989,76.31592525000451,54390.024654960005 2023-10-22,22:58:27.000,295,11058244,-795,0,1698015506,13014.584884479998,76.2877287299998,54389.98273224 2023-10-22,22:58:28.000,295,11058237,-755,0,1698015507,13014.598357099989,76.32297438000387,54390.1085004 2023-10-22,22:58:29.000,295,11058209,-795,0,1698015508,13014.571411859994,76.33707264000259,54389.975745120006 2023-10-22,22:58:30.000,295,11058208,-795,0,1698015509,13014.557939239989,76.33707264000259,54389.954783760004 2023-10-22,22:58:31.000,295,11058216,-795,0,1698015510,13014.638774959989,76.3511709000013,54390.15741024 2023-10-22,22:58:32.000,295,11058220,-795,0,1698015511,13014.605093409999,76.3511709000013,54390.15741024 2023-10-22,22:58:33.000,295,11058228,-795,0,1698015512,13014.605093409999,76.39346568000474,54390.12946176 2023-10-22,22:58:34.000,295,11058202,-795,0,1698015513,13014.598357099989,76.4005148100041,54390.1085004 2023-10-22,22:58:35.000,295,11058233,-795,0,1698015514,13014.564675549998,76.4005148100041,54390.05260344 2023-10-22,22:58:36.000,295,11058256,-795,0,1698015515,13014.537730309989,76.40756394000346,54390.04561632001 2023-10-22,22:58:37.000,295,11058234,-795,0,1698015516,13014.524257689998,76.42166220000217,54390.16439736001 2023-10-22,22:58:38.000,295,11058241,-795,0,1698015517,13014.557939239989,76.4005148100041,54390.18535872001 2023-10-22,22:58:39.000,295,11058226,-795,0,1698015518,13014.605093409999,76.44280959000025,54390.15042312 2023-10-22,22:58:40.000,295,11058225,-795,0,1698015519,13014.598357099989,76.44280959000025,54390.25522992001 2023-10-22,22:58:41.000,295,11058192,-795,0,1698015520,13014.591620789994,76.42871133000153,54390.19933296 2023-10-22,22:58:42.000,295,11058201,-795,0,1698015521,13014.625302339999,76.40756394000346,54390.22029432 2023-10-22,22:58:43.000,295,11058213,-795,0,1698015522,13014.578148169989,76.42166220000217,54390.26221704001 2023-10-22,22:58:44.000,295,11058238,-795,0,1698015523,13014.551202929993,76.46395697999833,54390.20632008 2023-10-22,22:58:45.000,295,11058231,-795,0,1698015524,13014.544466619998,76.44280959000025,54390.19933296 2023-10-22,22:58:46.000,295,11058259,-795,0,1698015525,13014.578148169989,76.46395697999833,54390.318114 2023-10-22,22:58:47.000,295,11058302,-795,0,1698015526,13014.652247579994,76.44985871999961,54390.34606248 2023-10-22,22:58:48.000,295,11058281,-795,0,1698015527,13014.557939239989,76.42166220000217,54390.20632008 2023-10-22,22:58:49.000,295,11058265,-795,0,1698015528,13014.625302339999,76.46395697999833,54390.2482428 2023-10-22,22:58:50.000,295,11058201,-795,0,1698015529,13014.625302339999,76.4005148100041,54390.35304960001 2023-10-22,22:58:51.000,295,11058274,-795,0,1698015530,13014.625302339999,76.40756394000346,54390.33907536 2023-10-22,22:58:52.000,295,11058233,-795,0,1698015531,13014.652247579994,76.37936741999874,54390.41593368 2023-10-22,22:58:53.000,295,11058213,-795,0,1698015532,13014.685929129999,76.37231828999938,54390.35304960001 2023-10-22,22:58:54.000,295,11058262,-795,0,1698015533,13014.632038649994,76.35822003000067,54390.30413976001 2023-10-22,22:58:55.000,295,11058251,-795,0,1698015534,13014.632038649994,76.36526916000003,54390.33907536 2023-10-22,22:58:56.000,295,11058237,-795,0,1698015535,13014.69940174999,76.3511709000013,54390.40195944001 2023-10-22,22:58:57.000,295,11058245,-795,0,1698015536,13014.712874369994,76.3511709000013,54390.408946560005 2023-10-22,22:58:58.000,295,11058176,-795,0,1698015537,13014.706138059999,76.31592525000451,54390.36702384 2023-10-22,22:58:59.000,295,11058217,-795,0,1698015538,13014.638774959989,76.33002351000323,54390.27619128 2023-10-22,22:59:00.000,295,11058259,-795,0,1698015539,13014.665720199999,76.35822003000067,54390.290165520004 2023-10-22,22:59:01.000,295,11058227,-795,0,1698015540,13014.726346989999,76.32297438000387,54390.360036720005 2023-10-22,22:59:02.000,295,11058240,-795,0,1698015541,13014.69940174999,76.32297438000387,54390.36702384 2023-10-22,22:59:03.000,295,11058262,-795,0,1698015542,13014.73981960999,76.34412177000195,54390.42990792001 2023-10-22,22:59:04.000,295,11058208,-795,0,1698015543,13014.76002853999,76.36526916000003,54390.408946560005 2023-10-22,22:59:05.000,295,11058264,-795,0,1698015544,13014.726346989999,76.37936741999874,54390.26920416 2023-10-22,22:59:06.000,295,11058224,-795,0,1698015545,13014.80718271,76.32297438000387,54390.35304960001 2023-10-22,22:59:07.000,295,11058216,-795,0,1698015546,13014.82739164,76.30182698999852,54390.35304960001 2023-10-22,22:59:08.000,295,11058230,-795,0,1698015547,13014.88128211999,76.24543395000364,54390.37401096 2023-10-22,22:59:09.000,295,11058196,-795,0,1698015548,13014.84760057,76.18199178000214,54390.21330720001 2023-10-22,22:59:10.000,295,11058213,-795,0,1698015549,13014.80044639999,76.06920569999784,54390.1783716 2023-10-22,22:59:11.000,295,11058237,-795,0,1698015550,13014.712874369994,76.07625483000447,54390.35304960001 2023-10-22,22:59:12.000,295,11058197,-795,0,1698015551,13014.67919281999,76.07625483000447,54390.492792 2023-10-22,22:59:13.000,295,11058187,-795,0,1698015552,13014.658983889989,76.09035309000319,54390.45086928001 2023-10-22,22:59:14.000,295,11058166,-795,0,1698015553,13014.591620789994,76.13264786999935,54390.42292080001 2023-10-22,22:59:15.000,295,11058234,-795,0,1698015554,13014.497312449988,76.12559873999999,54390.318114 2023-10-22,22:59:16.000,295,11058263,-795,0,1698015555,13014.537730309989,76.09740222000255,54390.39497232 2023-10-22,22:59:17.000,295,11058222,-795,0,1698015556,13014.571411859994,76.10445135000191,54390.478817760006 2023-10-22,22:59:18.000,295,11058263,-795,0,1698015557,13014.645511269999,76.06920569999784,54390.48580488 2023-10-22,22:59:19.000,295,11058202,-795,0,1698015558,13014.584884479998,76.08330396000383,54390.48580488 2023-10-22,22:59:20.000,295,11058178,-795,0,1698015559,13014.625302339999,76.01281266000296,54390.45086928001 2023-10-22,22:59:21.000,295,11058183,-795,0,1698015560,13014.652247579994,75.98461613999825,54390.5626632 2023-10-22,22:59:22.000,295,11058237,-795,0,1698015561,13014.564675549998,75.99166527000489,54390.46484352 2023-10-22,22:59:23.000,295,11058262,-795,0,1698015562,13014.665720199999,75.88592831999995,54390.51375336 2023-10-22,22:59:24.000,295,11058228,-795,0,1698015563,13014.638774959989,75.88592831999995,54390.37401096 2023-10-22,22:59:25.000,295,11058233,-795,0,1698015564,13014.632038649994,75.83658441000443,54390.38099808001 2023-10-22,22:59:26.000,295,11058297,-795,0,1698015565,13014.611829719994,75.82248614999844,54390.408946560005 2023-10-22,22:59:27.000,295,11058245,-795,0,1698015566,13014.665720199999,75.81543701999908,54390.60458592 2023-10-22,22:59:28.000,295,11058193,-795,0,1698015567,13014.652247579994,75.80133876000036,54390.59061168001 2023-10-22,22:59:29.000,295,11058194,-795,0,1698015568,13014.69940174999,75.794289630001,54390.527727600005 2023-10-22,22:59:30.000,295,11058243,-795,0,1698015569,13014.658983889989,75.75199485000485,54390.42292080001 2023-10-22,22:59:31.000,295,11058152,-795,0,1698015570,13014.632038649994,75.76609311000357,54390.492792 2023-10-22,22:59:32.000,295,11058221,-795,0,1698015571,13014.73981960999,75.72379833000014,54390.56965032001 2023-10-22,22:59:33.000,295,11058256,-795,0,1698015572,13014.773501159994,75.70265094000206,54390.58362456 2023-10-22,22:59:34.000,295,11058241,-795,0,1698015573,13014.672456509994,75.66035615999863,54390.30413976001 2023-10-22,22:59:35.000,295,11058225,-795,0,1698015574,13014.773501159994,75.68855268000334,54390.56965032001 2023-10-22,22:59:36.000,295,11058247,-795,0,1698015575,13014.854336879995,75.62511051000183,54390.66048288 2023-10-22,22:59:37.000,295,11058253,-795,0,1698015576,13014.90822736,75.62511051000183,54390.646508640006 2023-10-22,22:59:38.000,295,11058204,-795,0,1698015577,13014.92169997999,75.61806138000247,54390.65349576 2023-10-22,22:59:39.000,295,11058266,-795,0,1698015578,13014.84760057,75.56166834000032,54390.51375336 2023-10-22,22:59:40.000,295,11058206,-795,0,1698015579,13014.894754739995,75.57576659999904,54390.47183064001 2023-10-22,22:59:41.000,295,11058237,-795,0,1698015580,13014.90822736,75.5475700800016,54390.59759880001 2023-10-22,22:59:42.000,295,11058250,-795,0,1698015581,13014.955381529995,75.56871746999968,54390.646508640006 2023-10-22,22:59:43.000,295,11058261,-795,0,1698015582,13015.00927201,75.54052095000225,54390.67445712 2023-10-22,22:59:44.000,295,11058229,-795,0,1698015583,13015.00253569999,75.55461921000096,54390.66048288 2023-10-22,22:59:45.000,295,11058222,-795,0,1698015584,13015.00927201,75.56871746999968,54390.56965032001 2023-10-22,22:59:46.000,295,11058176,-795,0,1698015585,13015.04968987,75.5475700800016,54390.625547280004 2023-10-22,22:59:47.000,295,11058253,-795,0,1698015586,13015.08337141999,75.5475700800016,54390.61157304 2023-10-22,22:59:48.000,295,11058246,-795,0,1698015587,13015.08337141999,75.5969139900044,54390.576637440005 2023-10-22,22:59:49.000,295,11058238,-795,0,1698015588,13015.0698988,75.55461921000096,54390.52074048001 2023-10-22,22:59:50.000,295,11058247,-795,0,1698015589,13015.056426179995,75.56166834000032,54390.527727600005 2023-10-22,22:59:51.000,295,11058271,-795,0,1698015590,13015.12378927999,75.57576659999904,54390.72336696 2023-10-22,22:59:52.000,295,11058222,-795,0,1698015591,13015.157470829996,75.5828157299984,54390.75830256001 2023-10-22,22:59:53.000,295,11058248,-795,0,1698015592,13015.143998209991,75.58986485999776,54390.72336696 2023-10-22,22:59:54.000,295,11058208,-795,0,1698015593,13015.096844039996,75.57576659999904,54390.625547280004 2023-10-22,22:59:55.000,295,11058241,-795,0,1698015594,13015.016008319995,75.5828157299984,54390.50676624 2023-10-22,22:59:56.000,295,11058192,-795,0,1698015595,13014.995799389995,75.5969139900044,54390.50676624 2023-10-22,22:59:57.000,295,11058238,-795,0,1698015596,13015.016008319995,75.57576659999904,54390.51375336 2023-10-22,22:59:58.000,295,11058278,-795,0,1698015597,13015.036217249995,75.55461921000096,54390.65349576 2023-10-22,22:59:59.000,295,11058229,-795,0,1698015598,13015.04968987,75.60396312000375,54390.73035408 2023-10-22,23:00:00.000,295,11058179,-795,0,1698015599,13015.036217249995,75.5969139900044,54390.58362456 2023-10-22,23:00:01.000,295,11058225,-795,0,1698015600,13015.076635109996,75.60396312000375,54390.695418480005 2023-10-22,23:00:02.000,295,11058176,-795,0,1698015601,13015.06316248999,75.5969139900044,54390.63952152001 2023-10-22,23:00:03.000,295,11058218,-795,0,1698015602,13015.06316248999,75.63215964000119,54390.744328320005 2023-10-22,23:00:04.000,295,11058240,-795,0,1698015603,13015.00927201,75.65330702999927,54390.625547280004 2023-10-22,23:00:05.000,295,11058237,-795,0,1698015604,13015.02948094,75.60396312000375,54390.5626632 2023-10-22,23:00:06.000,295,11058224,-795,0,1698015605,13015.00253569999,75.62511051000183,54390.66048288 2023-10-22,23:00:07.000,295,11058223,-795,0,1698015606,13015.11031666,75.62511051000183,54390.77926392 2023-10-22,23:00:08.000,295,11058250,-795,0,1698015607,13015.143998209991,75.62511051000183,54390.80721240001 2023-10-22,23:00:09.000,295,11058208,-795,0,1698015608,13015.164207139991,75.68150355000398,54390.82817376 2023-10-22,23:00:10.000,295,11058208,-795,0,1698015609,13015.09010773,75.65330702999927,54390.70939272 2023-10-22,23:00:11.000,295,11058237,-635,0,1698015610,13015.117052969996,75.68150355000398,54390.72336696 2023-10-22,23:00:12.000,295,11058186,-795,0,1698015611,13015.11031666,75.67445442000462,54390.73035408 2023-10-22,23:00:13.000,295,11058242,-795,0,1698015612,13015.204624999991,75.68150355000398,54390.87009648 2023-10-22,23:00:14.000,295,11058257,-795,0,1698015613,13015.15073452,75.71674920000078,54390.76528968001 2023-10-22,23:00:15.000,295,11058240,-795,0,1698015614,13015.211361310001,75.72379833000014,54390.912019200005 2023-10-22,23:00:16.000,295,11058223,-795,0,1698015615,13015.258515479996,75.76609311000357,54391.016826 2023-10-22,23:00:17.000,295,11058258,-795,0,1698015616,13015.285460719992,75.73789658999885,54391.00285176001 2023-10-22,23:00:18.000,295,11058154,-795,0,1698015617,13015.245042859991,75.80133876000036,54390.93996768 2023-10-22,23:00:19.000,295,11058245,-795,0,1698015618,13015.285460719992,75.77314224000293,54391.02381312001 2023-10-22,23:00:20.000,295,11058249,-795,0,1698015619,13015.231570240001,75.794289630001,54390.814199520006 2023-10-22,23:00:21.000,295,11058255,-795,0,1698015620,13015.251779170001,75.82248614999844,54390.842148 2023-10-22,23:00:22.000,295,11058221,-795,0,1698015621,13015.319142269997,75.8295352799978,54390.97490328001 2023-10-22,23:00:23.000,295,11058196,-795,0,1698015622,13015.184416069991,75.90707570999803,54390.95394192001 2023-10-22,23:00:24.000,295,11058261,-795,0,1698015623,13015.305669649992,75.89297744999931,54390.92599344001 2023-10-22,23:00:25.000,295,11058260,-795,0,1698015624,13015.271988100001,75.92117397000402,54390.90503208001 2023-10-22,23:00:26.000,295,11058203,-795,0,1698015625,13015.298933339996,75.92822310000338,54390.91900632 2023-10-22,23:00:27.000,295,11058187,-795,0,1698015626,13015.292197030001,75.95641962000082,54390.87009648 2023-10-22,23:00:28.000,295,11058256,-795,0,1698015627,13015.332614890001,75.96346875000017,54390.92599344001 2023-10-22,23:00:29.000,295,11058236,-795,0,1698015628,13015.298933339996,75.99166527000489,54390.82817376 2023-10-22,23:00:30.000,295,11058264,-795,0,1698015629,13015.292197030001,76.01986179000232,54390.93298056001 2023-10-22,23:00:31.000,295,11058258,-795,0,1698015630,13015.292197030001,75.99871440000425,54390.9469548 2023-10-22,23:00:32.000,295,11058253,-795,0,1698015631,13015.332614890001,76.01986179000232,54391.02381312001 2023-10-22,23:00:33.000,295,11058223,-795,0,1698015632,13015.218097619996,76.0410091800004,54390.75830256001 2023-10-22,23:00:34.000,295,11058197,-755,0,1698015633,13015.285460719992,76.03396005000104,54390.85612224001 2023-10-22,23:00:35.000,295,11058148,-795,0,1698015634,13015.298933339996,76.04805830999976,54390.87009648 2023-10-22,23:00:36.000,295,11058221,-795,0,1698015635,13015.305669649992,76.0057635300036,54390.91900632 2023-10-22,23:00:37.000,295,11058218,-795,0,1698015636,13015.305669649992,76.02691092000168,54390.87009648 2023-10-22,23:00:38.000,295,11058205,-795,0,1698015637,13015.245042859991,76.08330396000383,54390.80721240001 2023-10-22,23:00:39.000,295,11058257,-795,0,1698015638,13015.298933339996,76.06215656999848,54390.863109360005 2023-10-22,23:00:40.000,295,11058218,-795,0,1698015639,13015.379769059997,76.05510743999912,54390.912019200005 2023-10-22,23:00:41.000,295,11058172,-795,0,1698015640,13015.339351199997,76.06920569999784,54390.99586464 2023-10-22,23:00:42.000,295,11058196,-795,0,1698015641,13015.420186919997,76.03396005000104,54390.96791616 2023-10-22,23:00:43.000,295,11058239,-795,0,1698015642,13015.399977989997,76.01281266000296,54390.93298056001 2023-10-22,23:00:44.000,295,11058215,-795,0,1698015643,13015.346087509992,76.02691092000168,54390.80022528 2023-10-22,23:00:45.000,295,11058161,-795,0,1698015644,13015.406714299992,76.03396005000104,54390.8770836 2023-10-22,23:00:46.000,295,11058229,-795,0,1698015645,13015.433659540002,76.04805830999976,54390.93298056001 2023-10-22,23:00:47.000,295,11058255,-795,0,1698015646,13015.487550019992,76.0410091800004,54390.96791616 2023-10-22,23:00:48.000,295,11058223,-795,0,1698015647,13015.494286330002,76.01986179000232,54390.99586464 2023-10-22,23:00:49.000,295,11058255,-795,0,1698015648,13015.507758949992,76.04805830999976,54390.960929040004 2023-10-22,23:00:50.000,295,11058213,-795,0,1698015649,13015.521231569997,76.02691092000168,54390.99586464 2023-10-22,23:00:51.000,295,11058232,-795,0,1698015650,13015.494286330002,76.0410091800004,54390.91900632 2023-10-22,23:00:52.000,295,11058234,-795,0,1698015651,13015.534704190002,76.08330396000383,54391.04477448 2023-10-22,23:00:53.000,295,11058209,-795,0,1698015652,13015.527967879993,76.02691092000168,54391.04477448 2023-10-22,23:00:54.000,295,11058230,-795,0,1698015653,13015.501022639997,76.04805830999976,54390.981890400006 2023-10-22,23:00:55.000,295,11058215,-795,0,1698015654,13015.534704190002,76.03396005000104,54391.00983888 2023-10-22,23:00:56.000,295,11058280,-795,0,1698015655,13015.602067289998,76.0057635300036,54391.149581280006 2023-10-22,23:00:57.000,295,11058250,-795,0,1698015656,13015.602067289998,76.08330396000383,54391.13560704 2023-10-22,23:00:58.000,295,11058214,-795,0,1698015657,13015.595330980002,76.01281266000296,54391.12163280001 2023-10-22,23:00:59.000,295,11058235,-795,0,1698015658,13015.561649429997,76.04805830999976,54390.89105784 2023-10-22,23:01:00.000,295,11058221,-795,0,1698015659,13015.581858359998,76.03396005000104,54390.96791616 2023-10-22,23:01:01.000,295,11058255,-795,0,1698015660,13015.635748840003,76.03396005000104,54391.10067144001 2023-10-22,23:01:02.000,295,11058253,-795,0,1698015661,13015.655957769988,76.04805830999976,54391.128619920004 2023-10-22,23:01:03.000,295,11058262,-795,0,1698015662,13015.709848249993,76.04805830999976,54391.20547824 2023-10-22,23:01:04.000,295,11058260,-795,0,1698015663,13015.703111939998,76.07625483000447,54391.12163280001 2023-10-22,23:01:05.000,295,11058220,-795,0,1698015664,13015.730057179993,76.07625483000447,54391.10765856 2023-10-22,23:01:06.000,295,11058197,-795,0,1698015665,13015.743529799998,76.07625483000447,54391.10765856 2023-10-22,23:01:07.000,295,11058254,-795,0,1698015666,13015.763738729998,76.06215656999848,54391.11464568 2023-10-22,23:01:08.000,295,11058223,-795,0,1698015667,13015.783947659998,76.08330396000383,54391.10067144001 2023-10-22,23:01:09.000,295,11058189,-795,0,1698015668,13015.757002419989,76.02691092000168,54391.030800240005 2023-10-22,23:01:10.000,295,11058262,-795,0,1698015669,13015.790683969994,76.10445135000191,54391.016826 2023-10-22,23:01:11.000,295,11058243,-795,0,1698015670,13015.844574449999,76.08330396000383,54391.21246536 2023-10-22,23:01:12.000,295,11058215,-795,0,1698015671,13015.884992309999,76.10445135000191,54391.17752976 2023-10-22,23:01:13.000,295,11058236,-795,0,1698015672,13015.871519689994,76.11150048000127,54391.247400960005 2023-10-22,23:01:14.000,295,11058162,-795,0,1698015673,13015.884992309999,76.16789352000342,54391.198491120005 2023-10-22,23:01:15.000,295,11058215,-795,0,1698015674,13015.837838139989,76.12559873999999,54391.10067144001 2023-10-22,23:01:16.000,295,11058219,-795,0,1698015675,13015.831101829994,76.1396969999987,54391.05176160001 2023-10-22,23:01:17.000,295,11058251,-795,0,1698015676,13015.91867385999,76.09740222000255,54391.198491120005 2023-10-22,23:01:18.000,295,11058223,-795,0,1698015677,13015.89846492999,76.20313917000021,54391.26836232001 2023-10-22,23:01:19.000,295,11058238,-795,0,1698015678,13015.905201239999,76.17494265000278,54391.18451688 2023-10-22,23:01:20.000,295,11058218,-795,0,1698015679,13015.89846492999,76.19609004000085,54391.11464568 2023-10-22,23:01:21.000,295,11058173,-795,0,1698015680,13015.96582803,76.19609004000085,54391.28932368001 2023-10-22,23:01:22.000,295,11058214,-795,0,1698015681,13015.911937549994,76.21018829999957,54391.11464568 2023-10-22,23:01:23.000,295,11058244,-795,0,1698015682,13016.01971850999,76.23133568999765,54391.20547824 2023-10-22,23:01:24.000,295,11058217,-795,0,1698015683,13015.871519689994,76.23133568999765,54390.73734120001 2023-10-22,23:01:25.000,295,11058236,-795,0,1698015684,13015.93888278999,76.23133568999765,54391.05176160001 2023-10-22,23:01:26.000,295,11058254,-795,0,1698015685,13016.00624589,76.28067960000044,54391.30329792 2023-10-22,23:01:27.000,295,11058273,-795,0,1698015686,13015.98603696,76.30182698999852,54391.24041384001 2023-10-22,23:01:28.000,295,11058198,-795,0,1698015687,13015.99950957999,76.31592525000451,54391.247400960005 2023-10-22,23:01:29.000,295,11058200,-795,0,1698015688,13015.99950957999,76.33002351000323,54391.2264396 2023-10-22,23:01:30.000,295,11058254,-795,0,1698015689,13016.01971850999,76.3511709000013,54391.21945248001 2023-10-22,23:01:31.000,295,11058248,-795,0,1698015690,13016.04666375,76.34412177000195,54391.23342672 2023-10-22,23:01:32.000,295,11058221,-795,0,1698015691,13015.972564339994,76.3864165499981,54391.1565684 2023-10-22,23:01:33.000,295,11058251,-795,0,1698015692,13016.04666375,76.37231828999938,54391.28932368001 2023-10-22,23:01:34.000,295,11058247,-795,0,1698015693,13016.08034529999,76.4005148100041,54391.31028504001 2023-10-22,23:01:35.000,295,11058216,-795,0,1698015694,13016.12076315999,76.37936741999874,54391.296310800004 2023-10-22,23:01:36.000,295,11058216,-795,0,1698015695,13016.10055422999,76.42166220000217,54391.4011176 2023-10-22,23:01:37.000,295,11058292,-795,0,1698015696,13016.14097208999,76.37936741999874,54391.42207896 2023-10-22,23:01:38.000,295,11058244,-795,0,1698015697,13016.04666375,76.41461307000282,54391.415091840005 2023-10-22,23:01:39.000,295,11058245,-795,0,1698015698,13016.04666375,76.42871133000153,54391.2264396 2023-10-22,23:01:40.000,295,11058249,-795,0,1698015699,13016.073608989995,76.42166220000217,54391.20547824 2023-10-22,23:01:41.000,295,11058216,-795,0,1698015700,13016.10055422999,76.39346568000474,54391.35220776 2023-10-22,23:01:42.000,295,11058222,-795,0,1698015701,13016.08034529999,76.42166220000217,54391.42207896 2023-10-22,23:01:43.000,295,11058219,-795,0,1698015702,13016.114026849995,76.44280959000025,54391.42207896 2023-10-22,23:01:44.000,295,11058225,-795,0,1698015703,13016.12076315999,76.40756394000346,54391.34522064 2023-10-22,23:01:45.000,295,11058175,-795,0,1698015704,13016.093817919995,76.4005148100041,54391.28233656 2023-10-22,23:01:46.000,295,11058227,-795,0,1698015705,13016.14097208999,76.43576046000089,54391.317272160006 2023-10-22,23:01:47.000,295,11058251,-795,0,1698015706,13016.12076315999,76.42166220000217,54391.33823352001 2023-10-22,23:01:48.000,295,11058238,-795,0,1698015707,13016.12749947,76.46395697999833,54391.35919488001 2023-10-22,23:01:49.000,295,11058236,-795,0,1698015708,13016.134235779995,76.42871133000153,54391.26137520001 2023-10-22,23:01:50.000,295,11058253,-795,0,1698015709,13016.04666375,76.47805524000432,54391.25438808 2023-10-22,23:01:51.000,295,11058255,-795,0,1698015710,13016.12076315999,76.45690784999897,54391.45701456001 2023-10-22,23:01:52.000,295,11058236,-795,0,1698015711,13016.10055422999,76.46395697999833,54391.4011176 2023-10-22,23:01:53.000,295,11058251,-795,0,1698015712,13016.10055422999,76.48510437000368,54391.38714336001 2023-10-22,23:01:54.000,295,11058186,-795,0,1698015713,13016.053400059995,76.4992026300024,54391.33823352001 2023-10-22,23:01:55.000,295,11058273,-795,0,1698015714,13015.972564339994,76.47100610999769,54391.25438808 2023-10-22,23:01:56.000,295,11058250,-795,0,1698015715,13015.96582803,76.50625176000176,54391.198491120005 2023-10-22,23:01:57.000,295,11058224,-795,0,1698015716,13016.04666375,76.50625176000176,54391.21945248001 2023-10-22,23:01:58.000,295,11058204,-795,0,1698015717,13016.033191129995,76.54149740999856,54391.2264396 2023-10-22,23:01:59.000,295,11058251,-795,0,1698015718,13015.99950957999,76.55559567000455,54391.149581280006 2023-10-22,23:02:00.000,295,11058225,-795,0,1698015719,13015.972564339994,76.56969393000327,54391.10067144001 2023-10-22,23:02:01.000,295,11058255,-795,0,1698015720,13016.04666375,76.56264480000391,54391.28932368001 2023-10-22,23:02:02.000,295,11058194,-795,0,1698015721,13015.97930064999,76.61198870999942,54391.2264396 2023-10-22,23:02:03.000,295,11058247,-795,0,1698015722,13016.02645482,76.56969393000327,54391.19150400001 2023-10-22,23:02:04.000,295,11058223,-795,0,1698015723,13015.925410169999,76.5978904500007,54391.09368432001 2023-10-22,23:02:05.000,295,11058217,-795,0,1698015724,13016.00624589,76.59084132000135,54391.030800240005 2023-10-22,23:02:06.000,295,11058242,-795,0,1698015725,13015.925410169999,76.61903783999878,54391.02381312001 2023-10-22,23:02:07.000,295,11058273,-795,0,1698015726,13015.97930064999,76.60493958000006,54391.02381312001 2023-10-22,23:02:08.000,295,11058241,-795,0,1698015727,13016.053400059995,76.63313610000478,54391.27534944 2023-10-22,23:02:09.000,295,11058236,-795,0,1698015728,13016.093817919995,76.60493958000006,54391.20547824 2023-10-22,23:02:10.000,295,11058238,-795,0,1698015729,13016.01971850999,76.61198870999942,54391.18451688 2023-10-22,23:02:11.000,295,11058192,-795,0,1698015730,13016.00624589,76.60493958000006,54391.079710080005 2023-10-22,23:02:12.000,295,11058198,-795,0,1698015731,13015.96582803,76.61903783999878,54391.128619920004 2023-10-22,23:02:13.000,295,11058231,-795,0,1698015732,13016.01971850999,76.61198870999942,54391.21246536 2023-10-22,23:02:14.000,295,11058235,-795,0,1698015733,13015.992773269994,76.64018523000414,54391.05874872 2023-10-22,23:02:15.000,295,11058254,-795,0,1698015734,13015.99950957999,76.61903783999878,54391.21246536 2023-10-22,23:02:16.000,295,11058238,-795,0,1698015735,13016.02645482,76.5978904500007,54391.33823352001 2023-10-22,23:02:17.000,295,11058217,-795,0,1698015736,13015.99950957999,76.58379219000199,54391.38015624 2023-10-22,23:02:18.000,295,11058181,-795,0,1698015737,13015.97930064999,76.61903783999878,54391.317272160006 2023-10-22,23:02:19.000,295,11058232,-795,0,1698015738,13015.97930064999,76.60493958000006,54391.1565684 2023-10-22,23:02:20.000,295,11058221,-795,0,1698015739,13015.91867385999,76.62608696999814,54391.10765856 2023-10-22,23:02:21.000,295,11058245,-795,0,1698015740,13016.012982199994,76.61198870999942,54391.35220776 2023-10-22,23:02:22.000,295,11058219,-795,0,1698015741,13015.93888278999,76.61903783999878,54391.32425928 2023-10-22,23:02:23.000,295,11058224,-795,0,1698015742,13015.96582803,76.54149740999856,54391.28233656 2023-10-22,23:02:24.000,295,11058268,-795,0,1698015743,13015.95909171999,76.57674306000263,54391.317272160006 2023-10-22,23:02:25.000,295,11058224,-795,0,1698015744,13015.858047069989,76.51330089000112,54390.83516088001 2023-10-22,23:02:26.000,295,11058154,-795,0,1698015745,13015.878255999989,76.58379219000199,54391.12163280001 2023-10-22,23:02:27.000,295,11058224,-795,0,1698015746,13015.91867385999,76.52739914999984,54391.26137520001 2023-10-22,23:02:28.000,295,11058279,-795,0,1698015747,13015.884992309999,76.54149740999856,54391.16355552 2023-10-22,23:02:29.000,295,11058244,-795,0,1698015748,13015.871519689994,76.50625176000176,54391.17054264001 2023-10-22,23:02:30.000,295,11058225,-795,0,1698015749,13015.891728619994,76.51330089000112,54391.149581280006 2023-10-22,23:02:31.000,295,11058275,-795,0,1698015750,13015.96582803,76.49215350000304,54391.30329792 2023-10-22,23:02:32.000,295,11058225,-795,0,1698015751,13015.952355409994,76.49215350000304,54391.21246536 2023-10-22,23:02:33.000,295,11058197,-795,0,1698015752,13016.01971850999,76.4992026300024,54391.27534944 2023-10-22,23:02:34.000,295,11058216,-795,0,1698015753,13015.98603696,76.4992026300024,54391.16355552 2023-10-22,23:02:35.000,295,11058187,-795,0,1698015754,13015.945619099999,76.47100610999769,54391.00285176001 2023-10-22,23:02:36.000,295,11058270,-795,0,1698015755,13015.98603696,76.46395697999833,54390.99586464 2023-10-22,23:02:37.000,295,11058243,-795,0,1698015756,13016.033191129995,76.42166220000217,54391.1565684 2023-10-22,23:02:38.000,295,11058276,-795,0,1698015757,13016.03992743999,76.47805524000432,54391.079710080005 2023-10-22,23:02:39.000,295,11058223,-795,0,1698015758,13015.99950957999,76.45690784999897,54390.93996768 2023-10-22,23:02:40.000,295,11058266,-795,0,1698015759,13016.02645482,76.43576046000089,54390.9469548 2023-10-22,23:02:41.000,295,11058247,-795,0,1698015760,13016.06013636999,76.42871133000153,54391.00285176001 2023-10-22,23:02:42.000,295,11058177,-795,0,1698015761,13016.053400059995,76.45690784999897,54390.96791616 2023-10-22,23:02:43.000,295,11058248,-795,0,1698015762,13016.093817919995,76.41461307000282,54391.00285176001 2023-10-22,23:02:44.000,295,11058242,-795,0,1698015763,13016.06013636999,76.42871133000153,54390.89105784 2023-10-22,23:02:45.000,295,11058212,-795,0,1698015764,13016.053400059995,76.48510437000368,54390.84913512 2023-10-22,23:02:46.000,295,11058238,-795,0,1698015765,13016.093817919995,76.5344482799992,54390.960929040004 2023-10-22,23:02:47.000,295,11058228,-795,0,1698015766,13016.14097208999,76.46395697999833,54391.03778736 2023-10-22,23:02:48.000,295,11058253,-795,0,1698015767,13016.08708161,76.4992026300024,54390.95394192001 2023-10-22,23:02:49.000,295,11058242,-795,0,1698015768,13016.114026849995,76.47805524000432,54390.84913512 2023-10-22,23:02:50.000,295,11058225,-795,0,1698015769,13016.14097208999,76.52035002000048,54390.9469548 2023-10-22,23:02:51.000,295,11058231,-795,0,1698015770,13016.1477084,76.55559567000455,54390.93298056001 2023-10-22,23:02:52.000,295,11058244,-795,0,1698015771,13016.194862569995,76.56969393000327,54390.96791616 2023-10-22,23:02:53.000,295,11058248,-795,0,1698015772,13016.22180780999,76.55559567000455,54390.96791616 2023-10-22,23:02:54.000,295,11058254,-795,0,1698015773,13016.20159887999,76.61903783999878,54390.89105784 2023-10-22,23:02:55.000,295,11058213,-795,0,1698015774,13016.30937984,76.61198870999942,54390.912019200005 2023-10-22,23:02:56.000,295,11058234,-795,0,1698015775,13016.363270319991,76.59084132000135,54391.11464568 2023-10-22,23:02:57.000,295,11058215,-795,0,1698015776,13016.450842350001,76.62608696999814,54391.10067144001 2023-10-22,23:02:58.000,295,11058216,-795,0,1698015777,13016.403688179991,76.6472343600035,54391.128619920004 2023-10-22,23:02:59.000,295,11058249,-795,0,1698015778,13016.444106039991,76.57674306000263,54390.981890400006 2023-10-22,23:03:00.000,295,11058214,-795,0,1698015779,13016.444106039991,76.59084132000135,54390.96791616 2023-10-22,23:03:01.000,295,11058248,-795,0,1698015780,13016.551887000001,76.57674306000263,54391.09368432001 2023-10-22,23:03:02.000,295,11058258,-795,0,1698015781,13016.578832239997,76.59084132000135,54391.16355552 2023-10-22,23:03:03.000,295,11058274,-795,0,1698015782,13016.578832239997,76.55559567000455,54391.11464568 2023-10-22,23:03:04.000,295,11058207,-795,0,1698015783,13016.558623309997,76.57674306000263,54391.05874872 2023-10-22,23:03:05.000,295,11058221,-795,0,1698015784,13016.625986409992,76.50625176000176,54390.93996768 2023-10-22,23:03:06.000,295,11058194,-795,0,1698015785,13016.679876889997,76.54854653999791,54390.98887752 2023-10-22,23:03:07.000,295,11058231,-795,0,1698015786,13016.700085819997,76.49215350000304,54390.97490328001 2023-10-22,23:03:08.000,295,11058210,-795,0,1698015787,13016.713558440002,76.52035002000048,54390.90503208001 2023-10-22,23:03:09.000,295,11058215,-795,0,1698015788,13016.727031059992,76.52035002000048,54390.90503208001 2023-10-22,23:03:10.000,295,11058258,-795,0,1698015789,13016.706822129992,76.56264480000391,54390.89105784 2023-10-22,23:03:11.000,295,11058294,-795,0,1698015790,13016.807866779993,76.54854653999791,54391.04477448 2023-10-22,23:03:12.000,295,11058222,-795,0,1698015791,13016.821339399998,76.56264480000391,54391.030800240005 2023-10-22,23:03:13.000,295,11058206,-795,0,1698015792,13016.868493569993,76.61198870999942,54390.99586464 2023-10-22,23:03:14.000,295,11058291,-795,0,1698015793,13016.848284639993,76.63313610000478,54390.960929040004 2023-10-22,23:03:15.000,295,11058228,-795,0,1698015794,13016.814603090002,76.64018523000414,54390.78625104001 2023-10-22,23:03:16.000,295,11058189,-795,0,1698015795,13016.888702499993,76.66838175000157,54390.912019200005 2023-10-22,23:03:17.000,295,11058244,-795,0,1698015796,13016.888702499993,76.70362739999837,54390.80721240001 2023-10-22,23:03:18.000,295,11058228,-795,0,1698015797,13017.023428699998,76.71772566000436,54391.04477448 2023-10-22,23:03:19.000,295,11058203,-795,0,1698015798,13017.043637629999,76.71772566000436,54391.016826 2023-10-22,23:03:20.000,295,11058261,-795,0,1698015799,13017.023428699998,76.76706956999988,54390.97490328001 2023-10-22,23:03:21.000,295,11058213,-795,0,1698015800,13017.063846559999,76.78821695999795,54390.85612224001 2023-10-22,23:03:22.000,295,11058199,-795,0,1698015801,13017.090791799994,76.8093643500033,54390.95394192001 2023-10-22,23:03:23.000,295,11058262,-795,0,1698015802,13017.131209659994,76.82346261000203,54390.95394192001 2023-10-22,23:03:24.000,295,11058265,-795,0,1698015803,13017.111000729994,76.85165912999946,54390.90503208001 2023-10-22,23:03:25.000,295,11058251,-795,0,1698015804,13017.070582869994,76.89395391000289,54390.93996768 2023-10-22,23:03:26.000,295,11058228,-795,0,1698015805,13017.070582869994,76.88690478000353,54390.98887752 2023-10-22,23:03:27.000,295,11058210,-795,0,1698015806,13017.084055489999,76.90100304000225,54390.8770836 2023-10-22,23:03:28.000,295,11058217,-795,0,1698015807,13017.131209659994,76.90100304000225,54391.10067144001 2023-10-22,23:03:29.000,295,11058303,-795,0,1698015808,13017.124473349999,76.85165912999946,54391.07272296001 2023-10-22,23:03:30.000,295,11058232,-795,0,1698015809,13017.11773703999,76.81641348000267,54391.10765856 2023-10-22,23:03:31.000,295,11058225,-795,0,1698015810,13017.151418589994,76.89395391000289,54391.10067144001 2023-10-22,23:03:32.000,295,11058290,-795,0,1698015811,13017.124473349999,76.83756087000074,54391.16355552 2023-10-22,23:03:33.000,295,11058250,-795,0,1698015812,13017.124473349999,76.8093643500033,54391.149581280006 2023-10-22,23:03:34.000,295,11058261,-795,0,1698015813,13017.036901319989,76.83051174000138,54391.09368432001 2023-10-22,23:03:35.000,295,11058218,-795,0,1698015814,13017.050373939994,76.85870825999882,54391.11464568 2023-10-22,23:03:36.000,295,11058247,-795,0,1698015815,13017.097528109989,76.82346261000203,54391.247400960005 2023-10-22,23:03:37.000,295,11058244,-795,0,1698015816,13017.15815489999,76.80231522000395,54391.25438808 2023-10-22,23:03:38.000,295,11058167,-795,0,1698015817,13017.11773703999,76.82346261000203,54391.17054264001 2023-10-22,23:03:39.000,295,11058221,-795,0,1698015818,13017.084055489999,76.85165912999946,54391.0866972 2023-10-22,23:03:40.000,295,11058220,-795,0,1698015819,13017.057110249989,76.83051174000138,54391.04477448 2023-10-22,23:03:41.000,295,11058263,-795,0,1698015820,13017.131209659994,76.80231522000395,54391.198491120005 2023-10-22,23:03:42.000,295,11058261,-795,0,1698015821,13017.124473349999,76.81641348000267,54391.18451688 2023-10-22,23:03:43.000,295,11058216,-795,0,1698015822,13017.171627519994,76.8446100000001,54391.23342672 2023-10-22,23:03:44.000,295,11058229,-795,0,1698015823,13017.15815489999,76.83051174000138,54391.20547824 2023-10-22,23:03:45.000,295,11058230,-795,0,1698015824,13017.17836382999,76.85165912999946,54391.11464568 2023-10-22,23:03:46.000,295,11058160,-795,0,1698015825,13017.13794596999,76.85165912999946,54391.13560704 2023-10-22,23:03:47.000,295,11058229,-795,0,1698015826,13017.17836382999,76.83756087000074,54391.13560704 2023-10-22,23:03:48.000,295,11058190,-795,0,1698015827,13017.20530907,76.83051174000138,54391.18451688 2023-10-22,23:03:49.000,295,11058243,-795,0,1698015828,13017.232254309994,76.82346261000203,54391.17752976 2023-10-22,23:03:50.000,295,11058249,-795,0,1698015829,13017.124473349999,76.79526609000459,54391.07272296001 2023-10-22,23:03:51.000,295,11058231,-795,0,1698015830,13017.124473349999,76.78821695999795,54391.07272296001 2023-10-22,23:03:52.000,295,11058246,-795,0,1698015831,13017.212045379994,76.8093643500033,54391.25438808 2023-10-22,23:03:53.000,295,11058208,-795,0,1698015832,13017.225518,76.83051174000138,54391.25438808 2023-10-22,23:03:54.000,295,11058217,-795,0,1698015833,13017.18510014,76.82346261000203,54391.198491120005 2023-10-22,23:03:55.000,295,11058272,-795,0,1698015834,13017.144682279999,76.83756087000074,54391.128619920004 2023-10-22,23:03:56.000,295,11058280,-795,0,1698015835,13017.104264419999,76.83051174000138,54391.14259416001 2023-10-22,23:03:57.000,295,11058277,-795,0,1698015836,13017.077319179989,76.83051174000138,54391.12163280001 2023-10-22,23:03:58.000,295,11058265,-795,0,1698015837,13017.084055489999,76.8093643500033,54391.26137520001 2023-10-22,23:03:59.000,295,11058255,-795,0,1698015838,13017.090791799994,76.83051174000138,54391.31028504001 2023-10-22,23:04:00.000,295,11058224,-795,0,1698015839,13017.003219769998,76.83756087000074,54391.27534944 2023-10-22,23:04:01.000,295,11058220,-795,0,1698015840,13017.043637629999,76.81641348000267,54391.17752976 2023-10-22,23:04:02.000,295,11058205,-795,0,1698015841,13017.036901319989,76.78821695999795,54391.26137520001 2023-10-22,23:04:03.000,295,11058236,-795,0,1698015842,13016.969538219993,76.83051174000138,54391.17054264001 2023-10-22,23:04:04.000,295,11058198,-795,0,1698015843,13017.003219769998,76.79526609000459,54391.16355552 2023-10-22,23:04:05.000,295,11058231,-795,0,1698015844,13017.003219769998,76.79526609000459,54391.13560704 2023-10-22,23:04:06.000,295,11058251,-795,0,1698015845,13017.023428699998,76.79526609000459,54391.27534944 2023-10-22,23:04:07.000,295,11058220,-795,0,1698015846,13017.050373939994,76.77411869999924,54391.3312464 2023-10-22,23:04:08.000,295,11058257,-795,0,1698015847,13017.016692389989,76.76002044000052,54391.26836232001 2023-10-22,23:04:09.000,295,11058218,-795,0,1698015848,13016.976274529989,76.75297131000116,54391.14259416001 2023-10-22,23:04:10.000,295,11058213,-795,0,1698015849,13017.016692389989,76.7459221800018,54391.26836232001 2023-10-22,23:04:11.000,295,11058223,-795,0,1698015850,13016.976274529989,76.72477479000372,54391.24041384001 2023-10-22,23:04:12.000,295,11058226,-795,0,1698015851,13016.969538219993,76.71772566000436,54391.25438808 2023-10-22,23:04:13.000,295,11058200,-795,0,1698015852,13016.922384049998,76.70362739999837,54391.2264396 2023-10-22,23:04:14.000,295,11058246,-795,0,1698015853,13016.888702499993,76.69657826999901,54391.17054264001 2023-10-22,23:04:15.000,295,11058192,-795,0,1698015854,13016.875229879988,76.68248001000029,54391.14259416001 2023-10-22,23:04:16.000,295,11058249,-795,0,1698015855,13016.929120359993,76.66133262000221,54391.26137520001 2023-10-22,23:04:17.000,295,11058243,-795,0,1698015856,13016.888702499993,76.68248001000029,54391.31028504001 2023-10-22,23:04:18.000,295,11058207,-795,0,1698015857,13016.861757259998,76.65428349000285,54391.24041384001 2023-10-22,23:04:19.000,295,11058258,-795,0,1698015858,13016.834812020003,76.6472343600035,54391.24041384001 2023-10-22,23:04:20.000,295,11058226,-795,0,1698015859,13016.828075709993,76.66133262000221,54391.198491120005 2023-10-22,23:04:21.000,295,11058288,-795,0,1698015860,13016.828075709993,76.68248001000029,54391.28932368001 2023-10-22,23:04:22.000,295,11058211,-795,0,1698015861,13016.875229879988,76.69657826999901,54391.317272160006 2023-10-22,23:04:23.000,295,11058240,-795,0,1698015862,13016.881966189998,76.66838175000157,54391.37316912 2023-10-22,23:04:24.000,295,11058215,-795,0,1698015863,13016.848284639993,76.66838175000157,54391.27534944 2023-10-22,23:04:25.000,295,11058193,-795,0,1698015864,13016.834812020003,76.68248001000029,54391.247400960005 2023-10-22,23:04:26.000,295,11058262,-795,0,1698015865,13016.848284639993,76.66133262000221,54391.3312464 2023-10-22,23:04:27.000,295,11058148,-795,0,1698015866,13016.855020950003,76.68952913999965,54391.20547824 2023-10-22,23:04:28.000,295,11058257,-795,0,1698015867,13016.760712609997,76.67543088000093,54391.28233656 2023-10-22,23:04:29.000,295,11058282,-795,0,1698015868,13016.855020950003,76.6472343600035,54391.18451688 2023-10-22,23:04:30.000,295,11058227,-795,0,1698015869,13016.848284639993,76.6472343600035,54391.24041384001 2023-10-22,23:04:31.000,295,11058245,-795,0,1698015870,13016.922384049998,76.62608696999814,54391.40810472001 2023-10-22,23:04:32.000,295,11058253,-795,0,1698015871,13016.915647739988,76.6472343600035,54391.33823352001 2023-10-22,23:04:33.000,295,11058245,-795,0,1698015872,13016.922384049998,76.61903783999878,54391.38015624 2023-10-22,23:04:34.000,295,11058228,-795,0,1698015873,13016.881966189998,76.60493958000006,54391.296310800004 2023-10-22,23:04:35.000,295,11058284,-795,0,1698015874,13016.855020950003,76.55559567000455,54391.24041384001 2023-10-22,23:04:36.000,295,11058246,-755,0,1698015875,13016.902175119998,76.59084132000135,54391.21246536 2023-10-22,23:04:37.000,295,11058243,-795,0,1698015876,13016.821339399998,76.54149740999856,54391.13560704 2023-10-22,23:04:38.000,295,11058243,-795,0,1698015877,13016.902175119998,76.56969393000327,54391.34522064 2023-10-22,23:04:39.000,295,11058234,-795,0,1698015878,13016.942592979998,76.54149740999856,54391.33823352001 2023-10-22,23:04:40.000,295,11058197,-795,0,1698015879,13016.881966189998,76.51330089000112,54391.28233656 2023-10-22,23:04:41.000,295,11058209,-795,0,1698015880,13016.929120359993,76.44280959000025,54391.247400960005 2023-10-22,23:04:42.000,295,11058207,-795,0,1698015881,13016.881966189998,76.49215350000304,54391.07272296001 2023-10-22,23:04:43.000,295,11058201,-795,0,1698015882,13016.881966189998,76.41461307000282,54391.18451688 2023-10-22,23:04:44.000,295,11058243,-795,0,1698015883,13016.881966189998,76.44280959000025,54391.07272296001 2023-10-22,23:04:45.000,295,11058227,-795,0,1698015884,13016.881966189998,76.41461307000282,54391.16355552 2023-10-22,23:04:46.000,295,11058250,-795,0,1698015885,13016.935856669988,76.45690784999897,54391.247400960005 2023-10-22,23:04:47.000,295,11058311,-795,0,1698015886,13017.003219769998,76.41461307000282,54391.27534944 2023-10-22,23:04:48.000,295,11058242,-795,0,1698015887,13017.043637629999,76.44985871999961,54391.21246536 2023-10-22,23:04:49.000,295,11058243,-795,0,1698015888,13017.043637629999,76.42166220000217,54391.296310800004 2023-10-22,23:04:50.000,295,11058185,-795,0,1698015889,13017.023428699998,76.43576046000089,54391.079710080005 2023-10-22,23:04:51.000,295,11058214,-795,0,1698015890,13017.023428699998,76.42871133000153,54391.128619920004 2023-10-22,23:04:52.000,295,11058224,-795,0,1698015891,13017.104264419999,76.45690784999897,54391.2264396 2023-10-22,23:04:53.000,295,11058224,-795,0,1698015892,13017.090791799994,76.33707264000259,54391.17054264001 2023-10-22,23:04:54.000,295,11058260,-795,0,1698015893,13017.11773703999,76.30887611999788,54390.98887752 2023-10-22,23:04:55.000,295,11058234,-795,0,1698015894,13017.26593586,76.2877287299998,54391.05874872 2023-10-22,23:04:56.000,295,11058259,-795,0,1698015895,13017.4276073,76.34412177000195,54391.149581280006 2023-10-22,23:04:57.000,295,11058231,-795,0,1698015896,13017.414134679995,76.44985871999961,54391.17054264001 2023-10-22,23:04:58.000,295,11058203,-795,0,1698015897,13017.333298959995,76.51330089000112,54391.17752976 2023-10-22,23:04:59.000,295,11058251,-795,0,1698015898,13017.252463239995,76.55559567000455,54391.17054264001 2023-10-22,23:05:00.000,295,11058222,-795,0,1698015899,13017.29961740999,76.59084132000135,54391.247400960005 2023-10-22,23:05:01.000,295,11058254,-795,0,1698015900,13017.32656265,76.55559567000455,54391.42207896 2023-10-22,23:05:02.000,295,11058232,-795,0,1698015901,13017.313090029995,76.61903783999878,54391.464001680004 2023-10-22,23:05:03.000,295,11058167,-795,0,1698015902,13017.38045312999,76.6472343600035,54391.56182136 2023-10-22,23:05:04.000,295,11058274,-795,0,1698015903,13017.34677158,76.70362739999837,54391.45701456001 2023-10-22,23:05:05.000,295,11058234,-795,0,1698015904,13017.36024419999,76.66838175000157,54391.366182000005 2023-10-22,23:05:06.000,295,11058235,-795,0,1698015905,13017.38045312999,76.7459221800018,54391.4709888 2023-10-22,23:05:07.000,295,11058213,-795,0,1698015906,13017.393925749995,76.73887305000244,54391.45701456001 2023-10-22,23:05:08.000,295,11058236,-795,0,1698015907,13017.36698051,76.82346261000203,54391.4011176 2023-10-22,23:05:09.000,295,11058265,-795,0,1698015908,13017.373716819995,76.8093643500033,54391.37316912 2023-10-22,23:05:10.000,295,11058247,-795,0,1698015909,13017.34677158,76.82346261000203,54391.38714336001 2023-10-22,23:05:11.000,295,11058273,-795,0,1698015910,13017.48823409,76.82346261000203,54391.54784712 2023-10-22,23:05:12.000,295,11058237,-795,0,1698015911,13017.46802516,76.89395391000289,54391.52688576001 2023-10-22,23:05:13.000,295,11058228,-795,0,1698015912,13017.474761469995,76.88690478000353,54391.51291152 2023-10-22,23:05:14.000,295,11058224,-795,0,1698015913,13017.42087098999,76.9432978199984,54391.52688576001 2023-10-22,23:05:15.000,295,11058231,-795,0,1698015914,13017.34003526999,76.9573960800044,54391.44304032 2023-10-22,23:05:16.000,295,11058184,-795,0,1698015915,13017.333298959995,76.98559260000184,54391.44304032 2023-10-22,23:05:17.000,295,11058230,-795,0,1698015916,13017.36024419999,76.99969086000056,54391.51291152 2023-10-22,23:05:18.000,295,11058232,-795,0,1698015917,13017.30635372,77.02083824999863,54391.54784712 2023-10-22,23:05:19.000,295,11058249,-795,0,1698015918,13017.292881099995,77.02788737999799,54391.4709888 2023-10-22,23:05:20.000,295,11058204,-795,0,1698015919,13017.252463239995,77.04903477000335,54391.49195016 2023-10-22,23:05:21.000,295,11058274,-795,0,1698015920,13017.27940847999,77.0560839000027,54391.56182136 2023-10-22,23:05:22.000,295,11058228,-795,0,1698015921,13017.191836449994,77.11247694000485,54391.484963040006 2023-10-22,23:05:23.000,295,11058242,-795,0,1698015922,13017.151418589994,77.06313303000206,54391.38714336001 2023-10-22,23:05:24.000,295,11058266,-795,0,1698015923,13017.016692389989,77.10542780999822,54391.26836232001 2023-10-22,23:05:25.000,295,11058241,-795,0,1698015924,13016.969538219993,77.09837867999886,54391.26836232001 2023-10-22,23:05:26.000,295,11058243,-795,0,1698015925,13016.935856669988,77.08428042000014,54391.4011176 2023-10-22,23:05:27.000,295,11058244,-795,0,1698015926,13016.888702499993,77.15477172000101,54391.464001680004 2023-10-22,23:05:28.000,295,11058154,-795,0,1698015927,13016.727031059992,77.2041156300038,54391.49195016 2023-10-22,23:05:29.000,295,11058249,-795,0,1698015928,13016.639459029997,77.14772259000165,54391.28932368001 2023-10-22,23:05:30.000,295,11058250,-795,0,1698015929,13016.666404269992,77.07018216000142,54391.38015624 2023-10-22,23:05:31.000,295,11058195,-795,0,1698015930,13016.572095930002,77.07723129000078,54391.38714336001 2023-10-22,23:05:32.000,295,11058274,-795,0,1698015931,13016.518205449996,76.99969086000056,54391.31028504001 2023-10-22,23:05:33.000,295,11058228,-795,0,1698015932,13016.430633420001,76.92919955999969,54391.35919488001 2023-10-22,23:05:34.000,295,11058273,-795,0,1698015933,13016.3497977,76.85870825999882,54391.296310800004 2023-10-22,23:05:35.000,295,11058257,-795,0,1698015934,13016.28243459999,76.78821695999795,54391.23342672 2023-10-22,23:05:36.000,295,11058243,-795,0,1698015935,13016.20833519,76.71067652999773,54391.26137520001 2023-10-22,23:05:37.000,295,11058220,-795,0,1698015936,13016.08708161,76.68248001000029,54391.27534944 2023-10-22,23:05:38.000,295,11058195,-795,0,1698015937,13016.00624589,76.69657826999901,54391.21945248001 2023-10-22,23:05:39.000,295,11058206,-795,0,1698015938,13015.95909171999,76.62608696999814,54391.07272296001 2023-10-22,23:05:40.000,295,11058236,-795,0,1698015939,13015.99950957999,76.50625176000176,54391.26137520001 2023-10-22,23:05:41.000,295,11058261,-795,0,1698015940,13016.01971850999,76.37231828999938,54391.35919488001 2023-10-22,23:05:42.000,295,11058242,-795,0,1698015941,13015.99950957999,76.23838482000428,54391.42207896 2023-10-22,23:05:43.000,295,11058260,-795,0,1698015942,13015.96582803,76.11854961000063,54391.49893728 2023-10-22,23:05:44.000,295,11058279,-795,0,1698015943,13015.91867385999,75.9423213600021,54391.464001680004 2023-10-22,23:05:45.000,295,11058176,-795,0,1698015944,13015.858047069989,75.83658441000443,54391.35919488001 2023-10-22,23:05:46.000,295,11058221,-795,0,1698015945,13015.831101829994,75.77314224000293,54391.38015624 2023-10-22,23:05:47.000,295,11058283,-795,0,1698015946,13015.777211349989,75.7308474599995,54391.38015624 2023-10-22,23:05:48.000,295,11058250,-795,0,1698015947,13015.763738729998,75.70265094000206,54391.34522064 2023-10-22,23:05:49.000,295,11058261,-795,0,1698015948,13015.669430389993,75.62511051000183,54391.23342672 2023-10-22,23:05:50.000,295,11058265,-795,0,1698015949,13015.730057179993,75.6956018100027,54391.25438808 2023-10-22,23:05:51.000,295,11058240,-795,0,1698015950,13015.837838139989,75.68855268000334,54391.34522064 2023-10-22,23:05:52.000,295,11058272,-795,0,1698015951,13015.864783379999,75.7308474599995,54391.317272160006 2023-10-22,23:05:53.000,295,11058215,-795,0,1698015952,13015.884992309999,75.75199485000485,54391.30329792 2023-10-22,23:05:54.000,295,11058174,-795,0,1698015953,13015.932146479994,75.78724050000164,54391.198491120005 2023-10-22,23:05:55.000,295,11058222,-795,0,1698015954,13015.925410169999,75.76609311000357,54391.11464568 2023-10-22,23:05:56.000,295,11058207,-795,0,1698015955,13015.98603696,75.77314224000293,54391.0866972 2023-10-22,23:05:57.000,295,11058241,-795,0,1698015956,13016.03992743999,75.72379833000014,54391.14259416001 2023-10-22,23:05:58.000,295,11058236,-795,0,1698015957,13016.08034529999,75.71674920000078,54391.23342672 2023-10-22,23:05:59.000,295,11058253,-795,0,1698015958,13016.14097208999,75.64625789999991,54391.247400960005 2023-10-22,23:06:00.000,295,11058229,-795,0,1698015959,13016.12076315999,75.5828157299984,54391.17752976 2023-10-22,23:06:01.000,295,11058191,-795,0,1698015960,13016.16791733,75.51232443000481,54391.016826 2023-10-22,23:06:02.000,295,11058233,-795,0,1698015961,13016.174653639995,75.47002965000138,54391.05874872 2023-10-22,23:06:03.000,295,11058211,-795,0,1698015962,13016.134235779995,75.37839096000243,54390.960929040004 2023-10-22,23:06:04.000,295,11058229,-795,0,1698015963,13016.114026849995,75.336096179999,54390.84913512 2023-10-22,23:06:05.000,295,11058228,-795,0,1698015964,13016.10055422999,75.24445749000006,54390.80022528 2023-10-22,23:06:06.000,295,11058262,-795,0,1698015965,13016.22180780999,75.17396618999919,54390.89105784 2023-10-22,23:06:07.000,295,11058226,-795,0,1698015966,13016.24201673999,75.09642575999897,54390.93298056001 2023-10-22,23:06:08.000,295,11058266,-795,0,1698015967,13016.26222566999,75.03298359000473,54390.84913512 2023-10-22,23:06:09.000,295,11058259,-795,0,1698015968,13016.28917091,74.96249229000387,54390.863109360005 2023-10-22,23:06:10.000,295,11058237,-795,0,1698015969,13016.194862569995,74.9554431600045,54390.68144424 2023-10-22,23:06:11.000,295,11058225,-795,0,1698015970,13016.22854412,74.93429576999915,54390.71637984001 2023-10-22,23:06:12.000,295,11058255,-795,0,1698015971,13016.20159887999,75.11757315000432,54390.68843136001 2023-10-22,23:06:13.000,295,11058275,-795,0,1698015972,13016.30937984,75.18101531999855,54390.7024056 2023-10-22,23:06:14.000,295,11058219,-795,0,1698015973,13016.471051280001,75.24445749000006,54390.576637440005 2023-10-22,23:06:15.000,295,11058266,-795,0,1698015974,13016.686613199992,75.21626097000262,54390.65349576 2023-10-22,23:06:16.000,295,11058208,-795,0,1698015975,13016.956065599989,75.18806444999791,54390.75131544 2023-10-22,23:06:17.000,295,11058235,-795,0,1698015976,13016.888702499993,75.13167141000304,54390.39497232 2023-10-22,23:06:18.000,295,11058221,-795,0,1698015977,13017.11773703999,75.18101531999855,54390.70939272 2023-10-22,23:06:19.000,295,11058259,-795,0,1698015978,13017.21878168999,75.23035923000134,54390.65349576 2023-10-22,23:06:20.000,295,11058258,-795,0,1698015979,13017.313090029995,75.32199792000029,54390.625547280004 2023-10-22,23:06:21.000,295,11058255,-795,0,1698015980,13017.373716819995,75.35019443999772,54390.53471472 2023-10-22,23:06:22.000,295,11058225,-795,0,1698015981,13017.44107991999,75.46298052000202,54390.56965032001 2023-10-22,23:06:23.000,295,11058198,-795,0,1698015982,13017.649905530001,75.5475700800016,54390.75830256001 2023-10-22,23:06:24.000,295,11058250,-795,0,1698015983,13017.737477559996,75.67445442000462,54390.73035408 2023-10-22,23:06:25.000,295,11058196,-795,0,1698015984,13017.811576970002,75.72379833000014,54390.63952152001 2023-10-22,23:06:26.000,295,11058233,-795,0,1698015985,13017.932830550002,75.80838788999972,54390.7024056 2023-10-22,23:06:27.000,295,11058275,-795,0,1698015986,13018.060820439998,75.9423213600021,54390.75830256001 2023-10-22,23:06:28.000,295,11058234,-795,0,1698015987,13018.128183539993,76.0410091800004,54390.83516088001 2023-10-22,23:06:29.000,295,11058234,-795,0,1698015988,13018.175337709989,76.06215656999848,54390.646508640006 2023-10-22,23:06:30.000,295,11058222,-795,0,1698015989,13018.107974609993,76.1537952600047,54390.70939272 2023-10-22,23:06:31.000,295,11058287,-795,0,1698015990,13018.330272839994,76.1890409100015,54390.89105784 2023-10-22,23:06:32.000,295,11058219,-795,0,1698015991,13018.390899629994,76.20313917000021,54390.89105784 2023-10-22,23:06:33.000,295,11058222,-795,0,1698015992,13018.43805379999,76.21723742999893,54390.89804496 2023-10-22,23:06:34.000,295,11058255,-795,0,1698015993,13018.431317489994,76.23133568999765,54390.97490328001 2023-10-22,23:06:35.000,295,11058232,-795,0,1698015994,13018.350481769994,76.28067960000044,54390.78625104001 2023-10-22,23:06:36.000,295,11058240,-795,0,1698015995,13018.40437225,76.31592525000451,54390.814199520006 2023-10-22,23:06:37.000,295,11058233,-795,0,1698015996,13018.46499904,76.36526916000003,54390.89804496 2023-10-22,23:06:38.000,295,11058263,-795,0,1698015997,13018.512153209995,76.36526916000003,54390.91900632 2023-10-22,23:06:39.000,295,11058252,-795,0,1698015998,13018.53909844999,76.4005148100041,54390.9469548 2023-10-22,23:06:40.000,295,11058249,-795,0,1698015999,13018.572779999995,76.46395697999833,54390.99586464 2023-10-22,23:06:41.000,295,11058240,-795,0,1698016000,13018.592988929995,76.4992026300024,54390.82817376 2023-10-22,23:06:42.000,295,11058203,-795,0,1698016001,13018.653615719995,76.52035002000048,54390.85612224001 2023-10-22,23:06:43.000,295,11058248,-795,0,1698016002,13018.66708834,76.55559567000455,54390.95394192001 2023-10-22,23:06:44.000,295,11058288,-795,0,1698016003,13018.68729727,76.55559567000455,54390.89105784 2023-10-22,23:06:45.000,295,11058244,-795,0,1698016004,13018.68056095999,76.5978904500007,54390.814199520006 2023-10-22,23:06:46.000,295,11058266,-795,0,1698016005,13018.795078229996,76.59084132000135,54390.98887752 2023-10-22,23:06:47.000,295,11058160,-795,0,1698016006,13018.822023469991,76.59084132000135,54391.06573584 2023-10-22,23:06:48.000,295,11058255,-795,0,1698016007,13018.848968710001,76.64018523000414,54391.016826 2023-10-22,23:06:49.000,295,11058228,-795,0,1698016008,13018.842232399991,76.68952913999965,54390.92599344001 2023-10-22,23:06:50.000,295,11058200,-795,0,1698016009,13018.909595500001,76.71772566000436,54391.04477448 2023-10-22,23:06:51.000,295,11058261,-795,0,1698016010,13018.936540739996,76.7811678299986,54391.016826 2023-10-22,23:06:52.000,295,11058232,-795,0,1698016011,13018.956749669996,76.81641348000267,54391.06573584 2023-10-22,23:06:53.000,295,11058239,-795,0,1698016012,13019.037585389997,76.83051174000138,54391.11464568 2023-10-22,23:06:54.000,295,11058249,-795,0,1698016013,13018.997167529997,76.86575738999818,54391.09368432001 2023-10-22,23:06:55.000,295,11058233,-795,0,1698016014,13019.024112769992,76.87985565000417,54391.17054264001 2023-10-22,23:06:56.000,295,11058230,-795,0,1698016015,13019.138630039997,76.92919955999969,54391.33823352001 2023-10-22,23:06:57.000,295,11058176,-795,0,1698016016,13019.158838969997,76.9926417300012,54391.37316912 2023-10-22,23:06:58.000,295,11058219,-795,0,1698016017,13019.212729450002,76.95034694999777,54391.37316912 2023-10-22,23:06:59.000,295,11058221,-795,0,1698016018,13019.078003249997,76.99969086000056,54391.247400960005 2023-10-22,23:07:00.000,295,11058152,-795,0,1698016019,13019.104948489992,76.99969086000056,54391.26137520001 2023-10-22,23:07:01.000,295,11058232,-795,0,1698016020,13019.185784209993,77.04903477000335,54391.533872880005 2023-10-22,23:07:02.000,295,11058210,-795,0,1698016021,13019.226202069993,77.03493651000463,54391.58976984 2023-10-22,23:07:03.000,295,11058253,-795,0,1698016022,13019.199256829997,77.0560839000027,54391.65964104 2023-10-22,23:07:04.000,295,11058253,-795,0,1698016023,13019.172311590002,77.0560839000027,54391.6806024 2023-10-22,23:07:05.000,295,11058215,-795,0,1698016024,13019.125157419992,77.07018216000142,54391.59675696001 2023-10-22,23:07:06.000,295,11058170,-795,0,1698016025,13019.152102660002,77.04903477000335,54391.6806024 2023-10-22,23:07:07.000,295,11058265,-795,0,1698016026,13019.118421109997,77.06313303000206,54391.7854092 2023-10-22,23:07:08.000,295,11058277,-795,0,1698016027,13019.084739559992,77.0560839000027,54391.74348648001 2023-10-22,23:07:09.000,295,11058252,-795,0,1698016028,13019.017376459997,77.07018216000142,54391.65964104 2023-10-22,23:07:10.000,295,11058260,-795,0,1698016029,13019.010640150002,77.13362433000293,54391.72951224 2023-10-22,23:07:11.000,295,11058250,-795,0,1698016030,13019.104948489992,77.10542780999822,54391.89720312 2023-10-22,23:07:12.000,295,11058260,-795,0,1698016031,13019.078003249997,77.04903477000335,54391.89021600001 2023-10-22,23:07:13.000,295,11058222,-795,0,1698016032,13019.104948489992,77.12657520000357,54391.918164480005 2023-10-22,23:07:14.000,295,11058289,-795,0,1698016033,13019.064530629992,77.10542780999822,54391.820344800006 2023-10-22,23:07:15.000,295,11058254,-795,0,1698016034,13019.024112769992,77.08428042000014,54391.68758952 2023-10-22,23:07:16.000,295,11058252,-795,0,1698016035,13018.976958599997,77.19706650000444,54391.701563760005 2023-10-22,23:07:17.000,295,11058268,-795,0,1698016036,13018.976958599997,77.04903477000335,54391.77143496001 2023-10-22,23:07:18.000,295,11058272,-795,0,1698016037,13019.017376459997,77.10542780999822,54391.918164480005 2023-10-22,23:07:19.000,295,11058262,-795,0,1698016038,13019.030849080002,77.09837867999886,54391.918164480005 2023-10-22,23:07:20.000,295,11058239,-795,0,1698016039,13018.956749669996,77.11247694000485,54391.89021600001 2023-10-22,23:07:21.000,295,11058246,-795,0,1698016040,13018.970222290001,77.09837867999886,54391.75746072 2023-10-22,23:07:22.000,295,11058179,-795,0,1698016041,13018.976958599997,77.07723129000078,54391.86226752001 2023-10-22,23:07:23.000,295,11058242,-795,0,1698016042,13018.997167529997,77.07723129000078,54391.94611296 2023-10-22,23:07:24.000,295,11058251,-795,0,1698016043,13018.963485979992,77.0560839000027,54391.79239632001 2023-10-22,23:07:25.000,295,11058221,-795,0,1698016044,13018.882650259991,77.03493651000463,54391.6806024 2023-10-22,23:07:26.000,295,11058272,-795,0,1698016045,13018.950013360001,77.07018216000142,54391.91117736001 2023-10-22,23:07:27.000,295,11058234,-795,0,1698016046,13018.990431220001,77.03493651000463,54391.869254640005 2023-10-22,23:07:28.000,295,11058269,-795,0,1698016047,13018.963485979992,77.04198564000399,54391.89021600001 2023-10-22,23:07:29.000,295,11058227,-795,0,1698016048,13018.916331809996,76.9926417300012,54391.74348648001 2023-10-22,23:07:30.000,295,11058220,-795,0,1698016049,13018.923068119992,77.00673998999991,54391.84829328 2023-10-22,23:07:31.000,295,11058283,-795,0,1698016050,13018.848968710001,76.97854347000248,54391.64566680001 2023-10-22,23:07:32.000,295,11058218,-795,0,1698016051,13018.929804430001,76.9926417300012,54391.89021600001 2023-10-22,23:07:33.000,295,11058234,-795,0,1698016052,13018.875913949996,76.9432978199984,54391.90419024 2023-10-22,23:07:34.000,295,11058260,-795,0,1698016053,13018.815287159996,76.97149434000312,54391.799383440004 2023-10-22,23:07:35.000,295,11058252,-795,0,1698016054,13018.795078229996,76.9573960800044,54391.83431904 2023-10-22,23:07:36.000,295,11058249,-795,0,1698016055,13018.815287159996,76.90100304000225,54391.7854092 2023-10-22,23:07:37.000,295,11058234,-795,0,1698016056,13018.848968710001,76.90100304000225,54391.97406144 2023-10-22,23:07:38.000,295,11058201,-795,0,1698016057,13018.842232399991,76.91510130000097,54391.95310008 2023-10-22,23:07:39.000,295,11058252,-795,0,1698016058,13018.896122879996,76.90805217000161,54391.89720312 2023-10-22,23:07:40.000,295,11058201,-795,0,1698016059,13018.774869299996,76.90100304000225,54391.72951224 2023-10-22,23:07:41.000,295,11058236,-795,0,1698016060,13018.795078229996,76.86575738999818,54391.77842208 2023-10-22,23:07:42.000,295,11058247,-795,0,1698016061,13018.795078229996,76.87985565000417,54391.76444784001 2023-10-22,23:07:43.000,295,11058265,-795,0,1698016062,13018.902859189991,76.83756087000074,54392.01598416 2023-10-22,23:07:44.000,295,11058227,-795,0,1698016063,13018.855705019996,76.72477479000372,54391.93912584001 2023-10-22,23:07:45.000,295,11058249,-795,0,1698016064,13018.855705019996,76.64018523000414,54391.77143496001 2023-10-22,23:07:46.000,295,11058181,-795,0,1698016065,13019.037585389997,76.52035002000048,54391.77842208 2023-10-22,23:07:47.000,295,11058300,-795,0,1698016066,13019.232938380002,76.51330089000112,54391.8552804 2023-10-22,23:07:48.000,295,11058268,-795,0,1698016067,13019.273356240003,76.61198870999942,54391.8552804 2023-10-22,23:07:49.000,295,11058264,-795,0,1698016068,13019.232938380002,76.70362739999837,54391.72252512001 2023-10-22,23:07:50.000,295,11058253,-795,0,1698016069,13019.239674689998,76.79526609000459,54391.8552804 2023-10-22,23:07:51.000,295,11058273,-795,0,1698016070,13019.246410999993,76.79526609000459,54392.09284248 2023-10-22,23:07:52.000,295,11058290,-795,0,1698016071,13019.259883619998,76.79526609000459,54392.00899704001 2023-10-22,23:07:53.000,295,11058219,-795,0,1698016072,13019.259883619998,76.8446100000001,54392.02995840001 2023-10-22,23:07:54.000,295,11058206,-795,0,1698016073,13019.172311590002,76.8446100000001,54391.88322888 2023-10-22,23:07:55.000,295,11058210,-795,0,1698016074,13019.138630039997,76.83756087000074,54391.87624176 2023-10-22,23:07:56.000,295,11058310,-795,0,1698016075,13019.226202069993,76.83051174000138,54391.8552804 2023-10-22,23:07:57.000,295,11058235,-795,0,1698016076,13019.226202069993,76.81641348000267,54391.98104856001 2023-10-22,23:07:58.000,295,11058258,-795,0,1698016077,13019.327246719993,76.83051174000138,54391.98104856001 2023-10-22,23:07:59.000,295,11058273,-795,0,1698016078,13019.280092549998,76.83756087000074,54391.967074320004 2023-10-22,23:08:00.000,295,11058279,-795,0,1698016079,13019.273356240003,76.80231522000395,54391.87624176 2023-10-22,23:08:01.000,295,11058263,-795,0,1698016080,13019.340719339998,76.83756087000074,54391.799383440004 2023-10-22,23:08:02.000,295,11058150,-795,0,1698016081,13019.347455649993,76.8446100000001,54391.89021600001 2023-10-22,23:08:03.000,295,11058220,-795,0,1698016082,13019.401346129998,76.81641348000267,54391.91117736001 2023-10-22,23:08:04.000,295,11058259,-795,0,1698016083,13019.367664579993,76.77411869999924,54391.820344800006 2023-10-22,23:08:05.000,295,11058249,-795,0,1698016084,13019.394609819989,76.75297131000116,54391.76444784001 2023-10-22,23:08:06.000,295,11058247,-795,0,1698016085,13019.394609819989,76.79526609000459,54391.86226752001 2023-10-22,23:08:07.000,295,11058277,-795,0,1698016086,13019.387873509993,76.75297131000116,54391.89021600001 2023-10-22,23:08:08.000,295,11058255,-795,0,1698016087,13019.435027679989,76.76706956999988,54391.91117736001 2023-10-22,23:08:09.000,295,11058275,-795,0,1698016088,13019.435027679989,76.77411869999924,54391.918164480005 2023-10-22,23:08:10.000,295,11058243,-795,0,1698016089,13019.401346129998,76.77411869999924,54391.64566680001 2023-10-22,23:08:11.000,295,11058216,-795,0,1698016090,13019.455236609989,76.79526609000459,54391.799383440004 2023-10-22,23:08:12.000,295,11058287,-795,0,1698016091,13019.468709229994,76.8093643500033,54391.88322888 2023-10-22,23:08:13.000,295,11058242,-795,0,1698016092,13019.529336019994,76.7811678299986,54391.95310008 2023-10-22,23:08:14.000,295,11058278,-795,0,1698016093,13019.495654469989,76.8093643500033,54391.8552804 2023-10-22,23:08:15.000,295,11058204,-795,0,1698016094,13019.502390779999,76.8446100000001,54391.84130616001 2023-10-22,23:08:16.000,295,11058218,-795,0,1698016095,13019.55628125999,76.8446100000001,54391.95310008 2023-10-22,23:08:17.000,295,11058224,-795,0,1698016096,13019.569753879994,76.8446100000001,54391.967074320004 2023-10-22,23:08:18.000,295,11058177,-795,0,1698016097,13019.563017569999,76.8446100000001,54391.91117736001 2023-10-22,23:08:19.000,295,11058208,-795,0,1698016098,13019.515863399989,76.8093643500033,54391.76444784001 2023-10-22,23:08:20.000,295,11058190,-795,0,1698016099,13019.542808639999,76.76706956999988,54391.89720312 2023-10-22,23:08:21.000,295,11058206,-795,0,1698016100,13019.549544949994,76.79526609000459,54391.967074320004 2023-10-22,23:08:22.000,295,11058201,-795,0,1698016101,13019.603435429999,76.8093643500033,54392.085855360005 2023-10-22,23:08:23.000,295,11058240,-795,0,1698016102,13019.603435429999,76.82346261000203,54392.10681672001 2023-10-22,23:08:24.000,295,11058223,-795,0,1698016103,13019.650589599994,76.79526609000459,54392.134765200004 2023-10-22,23:08:25.000,295,11058169,-795,0,1698016104,13019.61690804999,76.79526609000459,54391.9950228 2023-10-22,23:08:26.000,295,11058173,-795,0,1698016105,13019.630380669994,76.73887305000244,54392.09284248 2023-10-22,23:08:27.000,295,11058267,-795,0,1698016106,13019.650589599994,76.71772566000436,54392.07188112 2023-10-22,23:08:28.000,295,11058254,-795,0,1698016107,13019.589962809994,76.72477479000372,54391.96008720001 2023-10-22,23:08:29.000,295,11058240,-795,0,1698016108,13019.61690804999,76.67543088000093,54391.98104856001 2023-10-22,23:08:30.000,295,11058197,-795,0,1698016109,13019.63711697999,76.68248001000029,54392.036945520005 2023-10-22,23:08:31.000,295,11058249,-795,0,1698016110,13019.63711697999,76.63313610000478,54392.16271368 2023-10-22,23:08:32.000,295,11058241,-795,0,1698016111,13019.549544949994,76.66838175000157,54392.14175232 2023-10-22,23:08:33.000,295,11058244,-795,0,1698016112,13019.62364436,76.6472343600035,54392.085855360005 2023-10-22,23:08:34.000,295,11058195,-795,0,1698016113,13019.549544949994,76.59084132000135,54392.085855360005 2023-10-22,23:08:35.000,295,11058280,-795,0,1698016114,13019.583226499999,76.5978904500007,54392.05091976 2023-10-22,23:08:36.000,295,11058238,-795,0,1698016115,13019.435027679989,76.5978904500007,54391.84130616001 2023-10-22,23:08:37.000,295,11058226,-795,0,1698016116,13019.502390779999,76.56969393000327,54391.97406144 2023-10-22,23:08:38.000,295,11058284,-795,0,1698016117,13019.461972919999,76.55559567000455,54391.93912584001 2023-10-22,23:08:39.000,295,11058227,-795,0,1698016118,13019.488918159994,76.52035002000048,54392.064894 2023-10-22,23:08:40.000,295,11058259,-795,0,1698016119,13019.482181849999,76.51330089000112,54392.12079096 2023-10-22,23:08:41.000,295,11058276,-795,0,1698016120,13019.475445539989,76.46395697999833,54392.14873944001 2023-10-22,23:08:42.000,295,11058190,-795,0,1698016121,13019.421555059998,76.47805524000432,54392.155726560006 2023-10-22,23:08:43.000,295,11058245,-795,0,1698016122,13019.381137199998,76.43576046000089,54392.09982960001 2023-10-22,23:08:44.000,295,11058211,-795,0,1698016123,13019.239674689998,76.42166220000217,54392.036945520005 2023-10-22,23:08:45.000,295,11058232,-795,0,1698016124,13019.212729450002,76.40756394000346,54392.00200992 2023-10-22,23:08:46.000,295,11058258,-795,0,1698016125,13019.219465759998,76.44985871999961,54392.22559776001 2023-10-22,23:08:47.000,295,11058224,-795,0,1698016126,13019.125157419992,76.41461307000282,54392.1697008 2023-10-22,23:08:48.000,295,11058226,-795,0,1698016127,13018.990431220001,76.44280959000025,54392.05091976 2023-10-22,23:08:49.000,295,11058258,-795,0,1698016128,13018.902859189991,76.45690784999897,54391.918164480005 2023-10-22,23:08:50.000,295,11058155,-795,0,1698016129,13018.855705019996,76.37936741999874,54391.96008720001 2023-10-22,23:08:51.000,295,11058207,-795,0,1698016130,13018.76139667999,76.46395697999833,54392.05091976 2023-10-22,23:08:52.000,295,11058220,-795,0,1698016131,13018.673824649995,76.50625176000176,54392.05091976 2023-10-22,23:08:53.000,295,11058222,-795,0,1698016132,13018.613197859995,76.52739914999984,54392.05091976 2023-10-22,23:08:54.000,295,11058203,-795,0,1698016133,13018.37742700999,76.54149740999856,54391.9251516 2023-10-22,23:08:55.000,295,11058226,-795,0,1698016134,13018.269646049994,76.58379219000199,54391.90419024 2023-10-22,23:08:56.000,295,11058229,-795,0,1698016135,13018.256173429989,76.62608696999814,54392.04393264 2023-10-22,23:08:57.000,295,11058217,-795,0,1698016136,13018.114710919988,76.63313610000478,54391.93912584001 2023-10-22,23:08:58.000,295,11058213,-795,0,1698016137,13018.000193649998,76.66838175000157,54391.95310008 2023-10-22,23:08:59.000,295,11058246,-795,0,1698016138,13017.825049589992,76.68952913999965,54391.7854092 2023-10-22,23:09:00.000,295,11058290,-795,0,1698016139,13017.710532320001,76.66838175000157,54391.81335768001 2023-10-22,23:09:01.000,295,11058261,-795,0,1698016140,13017.649905530001,76.65428349000285,54391.869254640005 2023-10-22,23:09:02.000,295,11058239,-795,0,1698016141,13017.56906981,76.61198870999942,54391.96008720001 2023-10-22,23:09:03.000,295,11058224,-795,0,1698016142,13017.46802516,76.57674306000263,54391.918164480005 2023-10-22,23:09:04.000,295,11058233,-795,0,1698016143,13017.393925749995,76.5344482799992,54391.88322888 2023-10-22,23:09:05.000,295,11058244,-795,0,1698016144,13017.24572693,76.43576046000089,54391.75746072 2023-10-22,23:09:06.000,295,11058187,-795,0,1698016145,13017.225518,76.3864165499981,54391.72951224 2023-10-22,23:09:07.000,295,11058193,-795,0,1698016146,13017.13794596999,76.25953221000236,54391.69457664001 2023-10-22,23:09:08.000,295,11058225,-795,0,1698016147,13017.063846559999,76.16084439000406,54391.652653920006 2023-10-22,23:09:09.000,295,11058220,-795,0,1698016148,13016.888702499993,76.04805830999976,54391.54086 2023-10-22,23:09:10.000,295,11058256,-795,0,1698016149,13016.767448919993,75.89297744999931,54391.43605320001 2023-10-22,23:09:11.000,295,11058245,-795,0,1698016150,13016.727031059992,75.7308474599995,54391.6107312 2023-10-22,23:09:12.000,295,11058260,-795,0,1698016151,13016.666404269992,75.5969139900044,54391.533872880005 2023-10-22,23:09:13.000,295,11058244,-795,0,1698016152,13016.511469140001,75.45593139000266,54391.54086 2023-10-22,23:09:14.000,295,11058201,-795,0,1698016153,13016.363270319991,75.35019443999772,54391.37316912 2023-10-22,23:09:15.000,295,11058232,-795,0,1698016154,13016.215071499995,75.24445749000006,54391.296310800004 2023-10-22,23:09:16.000,295,11058199,-795,0,1698016155,13016.10055422999,75.2021627100039,54391.13560704 2023-10-22,23:09:17.000,295,11058192,-795,0,1698016156,13016.114026849995,75.13167141000304,54391.21945248001 2023-10-22,23:09:18.000,295,11058229,-795,0,1698016157,13016.03992743999,75.13167141000304,54391.17054264001 2023-10-22,23:09:19.000,295,11058233,-795,0,1698016158,13016.00624589,75.10347488999832,54391.10765856 2023-10-22,23:09:20.000,295,11058207,-795,0,1698016159,13016.02645482,75.14576967000176,54391.04477448 2023-10-22,23:09:21.000,295,11058258,-795,0,1698016160,13016.12076315999,75.14576967000176,54391.0866972 2023-10-22,23:09:22.000,295,11058220,-795,0,1698016161,13016.114026849995,75.10347488999832,54390.99586464 2023-10-22,23:09:23.000,295,11058248,-795,0,1698016162,13016.154444709995,75.06822924000153,54390.960929040004 2023-10-22,23:09:24.000,295,11058281,-795,0,1698016163,13016.154444709995,75.06822924000153,54390.77926392 2023-10-22,23:09:25.000,295,11058248,-795,0,1698016164,13016.22180780999,75.04003272000409,54390.77926392 2023-10-22,23:09:26.000,295,11058234,-795,0,1698016165,13016.24875305,75.04003272000409,54390.72336696 2023-10-22,23:09:27.000,295,11058281,-795,0,1698016166,13016.32285245999,74.98363968000194,54390.960929040004 2023-10-22,23:09:28.000,295,11058263,-795,0,1698016167,13016.32958877,74.9554431600045,54390.87009648 2023-10-22,23:09:29.000,295,11058255,-795,0,1698016168,13016.32285245999,74.90609925000172,54390.863109360005 2023-10-22,23:09:30.000,295,11058190,-795,0,1698016169,13016.255489359995,74.90609925000172,54390.66747000001 2023-10-22,23:09:31.000,295,11058228,-795,0,1698016170,13016.26896198,74.87085359999764,54390.67445712 2023-10-22,23:09:32.000,295,11058230,-795,0,1698016171,13016.30264352999,74.91314838000108,54390.67445712 2023-10-22,23:09:33.000,295,11058235,-795,0,1698016172,13016.275698289995,74.89905012000236,54390.39497232 2023-10-22,23:09:34.000,295,11058241,-795,0,1698016173,13016.336325079996,74.94839402999787,54390.55567608 2023-10-22,23:09:35.000,295,11058266,-795,0,1698016174,13016.383479249991,74.98363968000194,54390.60458592 2023-10-22,23:09:36.000,295,11058234,-795,0,1698016175,13016.430633420001,75.0259344599981,54390.59759880001 2023-10-22,23:09:37.000,295,11058257,-795,0,1698016176,13016.504732829992,75.0259344599981,54390.66747000001 2023-10-22,23:09:38.000,295,11058174,-795,0,1698016177,13016.32285245999,75.04003272000409,54390.16439736001 2023-10-22,23:09:39.000,295,11058200,-795,0,1698016178,13016.531678070001,75.0893766299996,54390.46484352 2023-10-22,23:09:40.000,295,11058239,-795,0,1698016179,13016.558623309997,75.1387205400024,54390.41593368 2023-10-22,23:09:41.000,295,11058257,-795,0,1698016180,13016.652931650002,75.15281880000111,54390.55567608 2023-10-22,23:09:42.000,295,11058226,-795,0,1698016181,13016.652931650002,75.15986793000047,54390.40195944001 2023-10-22,23:09:43.000,295,11058243,-795,0,1698016182,13016.753976300002,75.12462228000368,54390.51375336 2023-10-22,23:09:44.000,295,11058256,-795,0,1698016183,13016.767448919993,75.13167141000304,54390.53471472 2023-10-22,23:09:45.000,295,11058226,-795,0,1698016184,13016.767448919993,75.11757315000432,54390.36702384 2023-10-22,23:09:46.000,295,11058243,-795,0,1698016185,13016.814603090002,75.10347488999832,54390.41593368 2023-10-22,23:09:47.000,295,11058265,-795,0,1698016186,13016.935856669988,75.1387205400024,54390.40195944001 2023-10-22,23:09:48.000,295,11058232,-795,0,1698016187,13016.935856669988,75.15281880000111,54390.32510112 2023-10-22,23:09:49.000,295,11058261,-795,0,1698016188,13016.983010839998,75.11757315000432,54390.17138448 2023-10-22,23:09:50.000,295,11058223,-795,0,1698016189,13017.070582869994,75.15281880000111,54390.19933296 2023-10-22,23:09:51.000,295,11058221,-795,0,1698016190,13017.26593586,75.18101531999855,54390.39497232 2023-10-22,23:09:52.000,295,11058232,-795,0,1698016191,13017.36698051,75.19511358000454,54390.408946560005 2023-10-22,23:09:53.000,295,11058224,-795,0,1698016192,13017.474761469995,75.25855574999878,54390.408946560005 2023-10-22,23:09:54.000,295,11058202,-795,0,1698016193,13017.48149777999,75.27265401000477,54390.35304960001 2023-10-22,23:09:55.000,295,11058233,-795,0,1698016194,13017.56906981,75.24445749000006,54390.19933296 2023-10-22,23:09:56.000,295,11058266,-795,0,1698016195,13017.649905530001,75.336096179999,54390.1783716 2023-10-22,23:09:57.000,295,11058194,-795,0,1698016196,13017.744213869992,75.32904704999964,54390.28317840001 2023-10-22,23:09:58.000,295,11058313,-795,0,1698016197,13017.764422799992,75.37839096000243,54390.21330720001 2023-10-22,23:09:59.000,295,11058249,-795,0,1698016198,13017.878940069997,75.44183313000394,54390.26920416 2023-10-22,23:10:00.000,295,11058268,-795,0,1698016199,13017.946303169992,75.51937356000417,54390.32510112 2023-10-22,23:10:01.000,295,11058240,-795,0,1698016200,13017.986721029993,75.51937356000417,54390.22728144 2023-10-22,23:10:02.000,295,11058249,-795,0,1698016201,13018.006929959993,75.56871746999968,54390.28317840001 2023-10-22,23:10:03.000,295,11058256,-795,0,1698016202,13018.087765679993,75.66740528999799,54390.311126880006 2023-10-22,23:10:04.000,295,11058254,-795,0,1698016203,13018.107974609993,75.70970007000142,54390.2482428 2023-10-22,23:10:05.000,295,11058254,-795,0,1698016204,13018.161865089998,75.75904398000421,54390.22029432 2023-10-22,23:10:06.000,295,11058281,-795,0,1698016205,13018.269646049994,75.8295352799978,54390.38099808001 2023-10-22,23:10:07.000,295,11058246,-795,0,1698016206,13018.310063909994,75.87183006000123,54390.42990792001 2023-10-22,23:10:08.000,295,11058257,-795,0,1698016207,13018.31680021999,75.92117397000402,54390.41593368 2023-10-22,23:10:09.000,295,11058234,-795,0,1698016208,13018.363954389999,75.91412484000466,54390.26221704001 2023-10-22,23:10:10.000,295,11058250,-795,0,1698016209,13018.37742700999,75.95641962000082,54390.35304960001 2023-10-22,23:10:11.000,295,11058264,-795,0,1698016210,13018.384163319999,75.94937049000146,54390.35304960001 2023-10-22,23:10:12.000,295,11058248,-795,0,1698016211,13018.41784486999,76.03396005000104,54390.45086928001 2023-10-22,23:10:13.000,295,11058263,-795,0,1698016212,13018.43805379999,76.01986179000232,54390.36702384 2023-10-22,23:10:14.000,295,11058238,-795,0,1698016213,13018.390899629994,76.06215656999848,54390.44388216 2023-10-22,23:10:15.000,295,11058217,-795,0,1698016214,13018.42458118,76.03396005000104,54390.478817760006 2023-10-22,23:10:16.000,295,11058207,-795,0,1698016215,13018.390899629994,76.10445135000191,54390.576637440005 2023-10-22,23:10:17.000,295,11058247,-795,0,1698016216,13018.44479011,76.11854961000063,54390.58362456 2023-10-22,23:10:18.000,295,11058246,-795,0,1698016217,13018.37742700999,76.16789352000342,54390.576637440005 2023-10-22,23:10:19.000,295,11058177,-795,0,1698016218,13018.33700914999,76.1537952600047,54390.457856400004 2023-10-22,23:10:20.000,295,11058204,-795,0,1698016219,13018.310063909994,76.21723742999893,54390.47183064001 2023-10-22,23:10:21.000,295,11058239,-795,0,1698016220,13018.350481769994,76.21723742999893,54390.576637440005 2023-10-22,23:10:22.000,295,11058253,-795,0,1698016221,13018.323536529999,76.28067960000044,54390.646508640006 2023-10-22,23:10:23.000,295,11058243,-795,0,1698016222,13018.390899629994,76.30887611999788,54390.71637984001 2023-10-22,23:10:24.000,295,11058248,-795,0,1698016223,13018.323536529999,76.30182698999852,54390.71637984001 2023-10-22,23:10:25.000,295,11058236,-795,0,1698016224,13018.330272839994,76.33002351000323,54390.67445712 2023-10-22,23:10:26.000,295,11058232,-795,0,1698016225,13018.330272839994,76.30887611999788,54390.744328320005 2023-10-22,23:10:27.000,295,11058288,-795,0,1698016226,13018.350481769994,76.33002351000323,54390.863109360005 2023-10-22,23:10:28.000,295,11058246,-795,0,1698016227,13018.31680021999,76.30887611999788,54390.84913512 2023-10-22,23:10:29.000,295,11058261,-795,0,1698016228,13018.323536529999,76.33002351000323,54390.72336696 2023-10-22,23:10:30.000,295,11058276,-795,0,1698016229,13018.296591289989,76.3511709000013,54390.793238160004 2023-10-22,23:10:31.000,295,11058218,-795,0,1698016230,13018.363954389999,76.33707264000259,54390.960929040004 2023-10-22,23:10:32.000,295,11058228,-795,0,1698016231,13018.370690699994,76.32297438000387,54391.016826 2023-10-22,23:10:33.000,295,11058235,-795,0,1698016232,13018.31680021999,76.3511709000013,54390.99586464 2023-10-22,23:10:34.000,295,11058213,-795,0,1698016233,13018.148392469993,76.37231828999938,54390.85612224001 2023-10-22,23:10:35.000,295,11058262,-795,0,1698016234,13018.141656159998,76.31592525000451,54390.9469548 2023-10-22,23:10:36.000,295,11058278,-795,0,1698016235,13018.222491879998,76.33707264000259,54390.93298056001 2023-10-22,23:10:37.000,295,11058274,-795,0,1698016236,13018.289854979994,76.31592525000451,54391.07272296001 2023-10-22,23:10:38.000,295,11058241,-795,0,1698016237,13018.262909739999,76.29477785999916,54391.079710080005 2023-10-22,23:10:39.000,295,11058262,-795,0,1698016238,13018.242700809998,76.31592525000451,54391.04477448 2023-10-22,23:10:40.000,295,11058248,-795,0,1698016239,13018.222491879998,76.29477785999916,54391.03778736 2023-10-22,23:10:41.000,295,11058258,-795,0,1698016240,13018.289854979994,76.32297438000387,54391.11464568 2023-10-22,23:10:42.000,295,11058240,-795,0,1698016241,13018.249437119994,76.30182698999852,54391.10765856 2023-10-22,23:10:43.000,295,11058219,-795,0,1698016242,13018.202282949998,76.33707264000259,54390.9469548 2023-10-22,23:10:44.000,295,11058274,-795,0,1698016243,13018.182074019998,76.33002351000323,54390.96791616 2023-10-22,23:10:45.000,295,11058260,-795,0,1698016244,13018.182074019998,76.36526916000003,54391.016826 2023-10-22,23:10:46.000,295,11058246,-795,0,1698016245,13018.195546639989,76.33707264000259,54391.128619920004 2023-10-22,23:10:47.000,295,11058226,-795,0,1698016246,13018.229228189994,76.33002351000323,54391.11464568 2023-10-22,23:10:48.000,295,11058268,-795,0,1698016247,13018.175337709989,76.3511709000013,54391.128619920004 2023-10-22,23:10:49.000,295,11058232,-795,0,1698016248,13018.195546639989,76.36526916000003,54391.05176160001 2023-10-22,23:10:50.000,295,11058200,-795,0,1698016249,13018.175337709989,76.2877287299998,54391.10067144001 2023-10-22,23:10:51.000,295,11058232,-795,0,1698016250,13018.128183539993,76.31592525000451,54390.981890400006 2023-10-22,23:10:52.000,295,11058236,-795,0,1698016251,13018.121447229998,76.31592525000451,54391.016826 2023-10-22,23:10:53.000,295,11058252,-795,0,1698016252,13018.141656159998,76.30182698999852,54391.06573584 2023-10-22,23:10:54.000,295,11058257,-795,0,1698016253,13018.121447229998,76.29477785999916,54390.960929040004 2023-10-22,23:10:55.000,295,11058241,-795,0,1698016254,13018.107974609993,76.32297438000387,54391.02381312001 2023-10-22,23:10:56.000,295,11058208,-795,0,1698016255,13018.188810329993,76.30182698999852,54391.0866972 2023-10-22,23:10:57.000,295,11058199,-795,0,1698016256,13018.222491879998,76.28067960000044,54391.09368432001 2023-10-22,23:10:58.000,295,11058266,-795,0,1698016257,13018.209019259994,76.28067960000044,54391.09368432001 2023-10-22,23:10:59.000,295,11058213,-795,0,1698016258,13018.155128779988,76.30182698999852,54390.88407072001 2023-10-22,23:11:00.000,295,11058229,-795,0,1698016259,13018.209019259994,76.30182698999852,54390.9469548 2023-10-22,23:11:01.000,295,11058232,-795,0,1698016260,13018.188810329993,76.2877287299998,54390.9469548 2023-10-22,23:11:02.000,295,11058304,-795,0,1698016261,13018.303327599999,76.23838482000428,54391.14259416001 2023-10-22,23:11:03.000,295,11058216,-795,0,1698016262,13018.350481769994,76.24543395000364,54391.16355552 2023-10-22,23:11:04.000,295,11058247,-795,0,1698016263,13018.41784486999,76.23838482000428,54391.10067144001 2023-10-22,23:11:05.000,295,11058203,-795,0,1698016264,13018.363954389999,76.24543395000364,54391.030800240005 2023-10-22,23:11:06.000,295,11058226,-795,0,1698016265,13018.45826272999,76.19609004000085,54391.12163280001 2023-10-22,23:11:07.000,295,11058224,-795,0,1698016266,13018.471735349995,76.23838482000428,54391.128619920004 2023-10-22,23:11:08.000,295,11058279,-795,0,1698016267,13018.57951630999,76.21723742999893,54391.21945248001 2023-10-22,23:11:09.000,295,11058246,-795,0,1698016268,13018.613197859995,76.1890409100015,54391.10067144001 2023-10-22,23:11:10.000,295,11058242,-795,0,1698016269,13018.70076988999,76.23838482000428,54391.17752976 2023-10-22,23:11:11.000,295,11058261,-795,0,1698016270,13018.7075062,76.23133568999765,54391.198491120005 2023-10-22,23:11:12.000,295,11058274,-795,0,1698016271,13018.822023469991,76.17494265000278,54391.28233656 2023-10-22,23:11:13.000,295,11058205,-795,0,1698016272,13018.936540739996,76.22428655999829,54391.33823352001 2023-10-22,23:11:14.000,295,11058193,-715,0,1698016273,13018.950013360001,76.28067960000044,54391.28233656 2023-10-22,23:11:15.000,295,11058221,-795,0,1698016274,13019.010640150002,76.23133568999765,54391.17752976 2023-10-22,23:11:16.000,295,11058204,-795,0,1698016275,13019.091475870002,76.29477785999916,54391.19150400001 2023-10-22,23:11:17.000,295,11058223,-795,0,1698016276,13019.138630039997,76.31592525000451,54391.31028504001 2023-10-22,23:11:18.000,295,11058284,-795,0,1698016277,13019.205993139993,76.33707264000259,54391.33823352001 2023-10-22,23:11:19.000,295,11058237,-795,0,1698016278,13019.192520520002,76.34412177000195,54391.26836232001 2023-10-22,23:11:20.000,295,11058217,-795,0,1698016279,13019.333983029988,76.37231828999938,54391.38714336001 2023-10-22,23:11:21.000,295,11058252,-795,0,1698016280,13019.428291369994,76.4005148100041,54391.4709888 2023-10-22,23:11:22.000,295,11058179,-795,0,1698016281,13019.475445539989,76.40756394000346,54391.45701456001 2023-10-22,23:11:23.000,295,11058256,-795,0,1698016282,13019.468709229994,76.4005148100041,54391.42906608001 2023-10-22,23:11:24.000,295,11058245,-795,0,1698016283,13019.515863399989,76.44985871999961,54391.35919488001 2023-10-22,23:11:25.000,295,11058247,-795,0,1698016284,13019.563017569999,76.40756394000346,54391.464001680004 2023-10-22,23:11:26.000,295,11058236,-795,0,1698016285,13019.66406222,76.4005148100041,54391.54784712 2023-10-22,23:11:27.000,295,11058269,-795,0,1698016286,13019.72468901,76.42871133000153,54391.61771832 2023-10-22,23:11:28.000,295,11058243,-795,0,1698016287,13019.792052109995,76.42871133000153,54391.582782720005 2023-10-22,23:11:29.000,295,11058231,-795,0,1698016288,13019.82573366,76.45690784999897,54391.59675696001 2023-10-22,23:11:30.000,295,11058232,-795,0,1698016289,13019.913305689995,76.40756394000346,54391.63867968 2023-10-22,23:11:31.000,295,11058200,-795,0,1698016290,13019.90656938,76.42166220000217,54391.51989864 2023-10-22,23:11:32.000,295,11058231,-795,0,1698016291,13019.94698724,76.49215350000304,54391.51291152 2023-10-22,23:11:33.000,295,11058262,-795,0,1698016292,13020.000877719991,76.43576046000089,54391.582782720005 2023-10-22,23:11:34.000,295,11058245,-795,0,1698016293,13020.021086649991,76.42871133000153,54391.47797592001 2023-10-22,23:11:35.000,295,11058160,-795,0,1698016294,13019.96719617,76.52035002000048,54391.67361528001 2023-10-22,23:11:36.000,295,11058210,-795,0,1698016295,13020.095186059996,76.47100610999769,54391.59675696001 2023-10-22,23:11:37.000,295,11058219,-795,0,1698016296,13020.189494400001,76.47805524000432,54391.631692560004 2023-10-22,23:11:38.000,295,11058157,-795,0,1698016297,13020.196230709997,76.47100610999769,54391.69457664001 2023-10-22,23:11:39.000,295,11058235,-795,0,1698016298,13020.149076540001,76.46395697999833,54391.49195016 2023-10-22,23:11:40.000,295,11058166,-795,0,1698016299,13020.243384879992,76.49215350000304,54391.55483424001 2023-10-22,23:11:41.000,295,11058245,-795,0,1698016300,13020.337693219997,76.48510437000368,54391.66662816 2023-10-22,23:11:42.000,295,11058239,-795,0,1698016301,13020.384847389993,76.4992026300024,54391.74348648001 2023-10-22,23:11:43.000,295,11058272,-795,0,1698016302,13020.458946799998,76.52035002000048,54391.77143496001 2023-10-22,23:11:44.000,295,11058209,-795,0,1698016303,13020.465683109993,76.54854653999791,54391.76444784001 2023-10-22,23:11:45.000,295,11058241,-795,0,1698016304,13020.546518829993,76.56264480000391,54391.67361528001 2023-10-22,23:11:46.000,295,11058196,-795,0,1698016305,13020.593672999988,76.56969393000327,54391.72252512001 2023-10-22,23:11:47.000,295,11058282,-795,0,1698016306,13020.600409309998,76.56264480000391,54391.8552804 2023-10-22,23:11:48.000,295,11058225,-795,0,1698016307,13020.681245029999,76.56264480000391,54391.820344800006 2023-10-22,23:11:49.000,295,11058249,-795,0,1698016308,13020.701453959999,76.5978904500007,54391.77842208 2023-10-22,23:11:50.000,295,11058219,-795,0,1698016309,13020.728399199994,76.66838175000157,54391.81335768001 2023-10-22,23:11:51.000,295,11058232,-795,0,1698016310,13020.802498609999,76.67543088000093,54392.02297128 2023-10-22,23:11:52.000,295,11058248,-795,0,1698016311,13020.85638908999,76.66133262000221,54392.07886824001 2023-10-22,23:11:53.000,295,11058246,-795,0,1698016312,13020.90354326,76.72477479000372,54392.11380384 2023-10-22,23:11:54.000,295,11058209,-795,0,1698016313,13020.849652779994,76.73887305000244,54392.11380384 2023-10-22,23:11:55.000,295,11058202,-795,0,1698016314,13020.849652779994,76.76002044000052,54392.036945520005 2023-10-22,23:11:56.000,295,11058203,-795,0,1698016315,13020.849652779994,76.76002044000052,54392.07886824001 2023-10-22,23:11:57.000,295,11058202,-795,0,1698016316,13020.849652779994,76.81641348000267,54392.24655912001 2023-10-22,23:11:58.000,295,11058232,-795,0,1698016317,13020.90354326,76.80231522000395,54392.33040456 2023-10-22,23:11:59.000,295,11058241,-795,0,1698016318,13020.890070639995,76.80231522000395,54392.22559776001 2023-10-22,23:12:00.000,295,11058254,-795,0,1698016319,13020.87659801999,76.83051174000138,54392.3094432 2023-10-22,23:12:01.000,295,11058237,-795,0,1698016320,13020.92375219,76.85165912999946,54392.44219848001 2023-10-22,23:12:02.000,295,11058236,-795,0,1698016321,13020.869861709994,76.85165912999946,54392.40726288 2023-10-22,23:12:03.000,295,11058224,-795,0,1698016322,13020.84291647,76.82346261000203,54392.36534016001 2023-10-22,23:12:04.000,295,11058278,-795,0,1698016323,13020.84291647,76.85165912999946,54392.36534016001 2023-10-22,23:12:05.000,295,11058259,-795,0,1698016324,13020.849652779994,76.83051174000138,54392.46315984001 2023-10-22,23:12:06.000,295,11058249,-795,0,1698016325,13020.91701587999,76.88690478000353,54392.588928000005 2023-10-22,23:12:07.000,295,11058251,-795,0,1698016326,13020.91701587999,76.86575738999818,54392.637837840004 2023-10-22,23:12:08.000,295,11058245,-795,0,1698016327,13020.97764266999,76.83756087000074,54392.60988936001 2023-10-22,23:12:09.000,295,11058246,-795,0,1698016328,13021.03826945999,76.76002044000052,54392.637837840004 2023-10-22,23:12:10.000,295,11058145,-795,0,1698016329,13020.950697429995,76.68952913999965,54392.67976056001 2023-10-22,23:12:11.000,295,11058250,-795,0,1698016330,13020.85638908999,76.5978904500007,54392.46315984001 2023-10-22,23:12:12.000,295,11058214,-795,0,1698016331,13020.802498609999,76.58379219000199,54392.48412120001 2023-10-22,23:12:13.000,295,11058243,-795,0,1698016332,13020.829443849994,76.60493958000006,54392.64482496 2023-10-22,23:12:14.000,295,11058207,-795,0,1698016333,13020.762080749999,76.62608696999814,54392.65181208001 2023-10-22,23:12:15.000,295,11058201,-795,0,1698016334,13020.667772409994,76.61903783999878,54392.71469616 2023-10-22,23:12:16.000,295,11058245,-795,0,1698016335,13020.714926579989,76.61903783999878,54392.81950296001 2023-10-22,23:12:17.000,295,11058257,-795,0,1698016336,13020.681245029999,76.66133262000221,54392.875399920005 2023-10-22,23:12:18.000,295,11058193,-795,0,1698016337,13020.667772409994,76.6472343600035,54392.805528720004 2023-10-22,23:12:19.000,295,11058196,-795,0,1698016338,13020.539782519998,76.64018523000414,54392.71469616 2023-10-22,23:12:20.000,295,11058229,-795,0,1698016339,13020.553255139988,76.66133262000221,54392.71469616 2023-10-22,23:12:21.000,295,11058252,-795,0,1698016340,13020.593672999988,76.66838175000157,54392.86142568 2023-10-22,23:12:22.000,295,11058243,-795,0,1698016341,13020.539782519998,76.71067652999773,54392.88238704 2023-10-22,23:12:23.000,295,11058230,-795,0,1698016342,13020.519573589998,76.72477479000372,54392.9033484 2023-10-22,23:12:24.000,295,11058242,-795,0,1698016343,13020.485892039993,76.68952913999965,54392.91732264001 2023-10-22,23:12:25.000,295,11058224,-795,0,1698016344,13020.465683109993,76.69657826999901,54392.79155448 2023-10-22,23:12:26.000,295,11058178,-795,0,1698016345,13020.445474179993,76.68952913999965,54392.91732264001 2023-10-22,23:12:27.000,295,11058208,-795,0,1698016346,13020.465683109993,76.66133262000221,54392.79155448 2023-10-22,23:12:28.000,295,11058277,-795,0,1698016347,13020.445474179993,76.68248001000029,54392.95225824 2023-10-22,23:12:29.000,295,11058238,-795,0,1698016348,13020.458946799998,76.68248001000029,54393.08501352001 2023-10-22,23:12:30.000,295,11058245,-795,0,1698016349,13020.337693219997,76.60493958000006,54393.00116808 2023-10-22,23:12:31.000,295,11058247,-795,0,1698016350,13020.398320009997,76.62608696999814,54393.10597488001 2023-10-22,23:12:32.000,295,11058269,-795,0,1698016351,13020.472419420003,76.65428349000285,54393.2177688 2023-10-22,23:12:33.000,295,11058265,-795,0,1698016352,13020.384847389993,76.58379219000199,54393.25270440001 2023-10-22,23:12:34.000,295,11058212,-795,0,1698016353,13020.277066429997,76.56969393000327,54393.18283320001 2023-10-22,23:12:35.000,295,11058236,-795,0,1698016354,13020.236648569997,76.57674306000263,54393.08501352001 2023-10-22,23:12:36.000,295,11058261,-795,0,1698016355,13020.162549159992,76.5344482799992,54392.79155448 2023-10-22,23:12:37.000,295,11058239,-795,0,1698016356,13020.088449750001,76.57674306000263,54392.81950296001 2023-10-22,23:12:38.000,295,11058264,-795,0,1698016357,13020.189494400001,76.59084132000135,54393.210781680005 2023-10-22,23:12:39.000,295,11058279,-795,0,1698016358,13020.216439639997,76.54149740999856,54393.259691520005 2023-10-22,23:12:40.000,295,11058267,-795,0,1698016359,13020.128867610001,76.52035002000048,54393.17584608 2023-10-22,23:12:41.000,295,11058230,-795,0,1698016360,13020.122131299991,76.5344482799992,54393.11994912 2023-10-22,23:12:42.000,295,11058183,-795,0,1698016361,13020.155812849996,76.57674306000263,54393.13392336001 2023-10-22,23:12:43.000,295,11058267,-795,0,1698016362,13020.061504509991,76.55559567000455,54393.05706504 2023-10-22,23:12:44.000,295,11058230,-795,0,1698016363,13020.088449750001,76.52035002000048,54393.12693624 2023-10-22,23:12:45.000,295,11058276,-795,0,1698016364,13020.122131299991,76.49215350000304,54393.09898776 2023-10-22,23:12:46.000,295,11058296,-795,0,1698016365,13020.162549159992,76.44280959000025,54393.23174304001 2023-10-22,23:12:47.000,295,11058272,-795,0,1698016366,13020.149076540001,76.44985871999961,54393.259691520005 2023-10-22,23:12:48.000,295,11058212,-795,0,1698016367,13020.128867610001,76.42166220000217,54393.161871840006 2023-10-22,23:12:49.000,295,11058246,-795,0,1698016368,13020.122131299991,76.3864165499981,54393.02212944 2023-10-22,23:12:50.000,295,11058231,-795,0,1698016369,13020.128867610001,76.3511709000013,54393.0780264 2023-10-22,23:12:51.000,295,11058249,-795,0,1698016370,13020.122131299991,76.33707264000259,54393.092000640005 2023-10-22,23:12:52.000,295,11058289,-795,0,1698016371,13020.101922369991,76.35822003000067,54393.08501352001 2023-10-22,23:12:53.000,295,11058238,-795,0,1698016372,13020.068240820001,76.33707264000259,54392.973219600004 2023-10-22,23:12:54.000,295,11058267,-795,0,1698016373,13020.074977129996,76.34412177000195,54392.9033484 2023-10-22,23:12:55.000,295,11058273,-795,0,1698016374,13020.081713439991,76.3511709000013,54392.95225824 2023-10-22,23:12:56.000,295,11058275,-795,0,1698016375,13020.108658680001,76.3511709000013,54392.98719384001 2023-10-22,23:12:57.000,295,11058236,-795,0,1698016376,13020.088449750001,76.3864165499981,54393.02212944 2023-10-22,23:12:58.000,295,11058190,-795,0,1698016377,13020.04803189,76.34412177000195,54392.924309760005 2023-10-22,23:12:59.000,295,11058249,-795,0,1698016378,13020.014350339996,76.3511709000013,54392.77059312001 2023-10-22,23:13:00.000,295,11058267,-795,0,1698016379,13020.034559269996,76.40756394000346,54392.79155448 2023-10-22,23:13:01.000,295,11058240,-795,0,1698016380,13020.021086649991,76.40756394000346,54392.79155448 2023-10-22,23:13:02.000,295,11058260,-795,0,1698016381,13020.101922369991,76.3864165499981,54392.9033484 2023-10-22,23:13:03.000,295,11058254,-795,0,1698016382,13020.074977129996,76.3511709000013,54392.98719384001 2023-10-22,23:13:04.000,295,11058262,-795,0,1698016383,13020.054768199996,76.3864165499981,54392.86142568 2023-10-22,23:13:05.000,295,11058203,-795,0,1698016384,13020.034559269996,76.3511709000013,54392.805528720004 2023-10-22,23:13:06.000,295,11058170,-795,0,1698016385,13020.00761403,76.3511709000013,54392.81251584 2023-10-22,23:13:07.000,295,11058241,-795,0,1698016386,13020.014350339996,76.32297438000387,54392.86841280001 2023-10-22,23:13:08.000,295,11058220,-795,0,1698016387,13020.000877719991,76.32297438000387,54392.8334772 2023-10-22,23:13:09.000,295,11058271,-795,0,1698016388,13019.94698724,76.30182698999852,54392.78456736 2023-10-22,23:13:10.000,295,11058271,-795,0,1698016389,13019.872887829995,76.32297438000387,54392.72867040001 2023-10-22,23:13:11.000,295,11058265,-795,0,1698016390,13019.96045985999,76.29477785999916,54393.00116808 2023-10-22,23:13:12.000,295,11058247,-795,0,1698016391,13020.000877719991,76.252483080003,54393.01514232001 2023-10-22,23:13:13.000,295,11058266,-795,0,1698016392,13019.96045985999,76.24543395000364,54392.96623248001 2023-10-22,23:13:14.000,295,11058200,-795,0,1698016393,13019.92004199999,76.23838482000428,54392.95225824 2023-10-22,23:13:15.000,295,11058220,-795,0,1698016394,13019.852678899995,76.21018829999957,54392.84046432 2023-10-22,23:13:16.000,295,11058255,-795,0,1698016395,13019.85941520999,76.21723742999893,54392.79854160001 2023-10-22,23:13:17.000,295,11058217,-795,0,1698016396,13019.81899734999,76.16084439000406,54392.77059312001 2023-10-22,23:13:18.000,295,11058269,-795,0,1698016397,13019.88636045,76.19609004000085,54392.88238704 2023-10-22,23:13:19.000,295,11058256,-795,0,1698016398,13019.90656938,76.16789352000342,54392.91033552 2023-10-22,23:13:20.000,295,11058245,-795,0,1698016399,13019.872887829995,76.17494265000278,54392.875399920005 2023-10-22,23:13:21.000,295,11058208,-795,0,1698016400,13019.83920627999,76.14674612999806,54392.875399920005 2023-10-22,23:13:22.000,295,11058210,-795,0,1698016401,13019.77857948999,76.11854961000063,54392.67277344 2023-10-22,23:13:23.000,295,11058266,-795,0,1698016402,13019.792052109995,76.07625483000447,54392.78456736 2023-10-22,23:13:24.000,295,11058265,-795,0,1698016403,13019.711216389995,76.10445135000191,54392.658799200006 2023-10-22,23:13:25.000,295,11058224,-795,0,1698016404,13019.65732590999,76.05510743999912,54392.56097952001 2023-10-22,23:13:26.000,295,11058283,-795,0,1698016405,13019.67753483999,76.13264786999935,54392.65181208001 2023-10-22,23:13:27.000,295,11058259,-795,0,1698016406,13019.72468901,76.12559873999999,54392.66578632 2023-10-22,23:13:28.000,295,11058233,-795,0,1698016407,13019.731425319995,76.17494265000278,54392.53303104001 2023-10-22,23:13:29.000,295,11058213,-795,0,1698016408,13019.74489794,76.08330396000383,54392.46315984001 2023-10-22,23:13:30.000,295,11058202,-795,0,1698016409,13019.670798529994,76.04805830999976,54392.491108320006 2023-10-22,23:13:31.000,295,11058247,-795,0,1698016410,13019.74489794,76.02691092000168,54392.56796664 2023-10-22,23:13:32.000,295,11058244,-795,0,1698016411,13019.68427115,75.92822310000338,54392.5539924 2023-10-22,23:13:33.000,295,11058231,-795,0,1698016412,13019.670798529994,75.88592831999995,54392.60988936001 2023-10-22,23:13:34.000,295,11058235,-795,0,1698016413,13019.482181849999,75.91412484000466,54392.323417440006 2023-10-22,23:13:35.000,295,11058260,-795,0,1698016414,13019.529336019994,75.87887919000059,54392.48412120001 2023-10-22,23:13:36.000,295,11058264,-795,0,1698016415,13019.569753879994,75.87887919000059,54392.470146960004 2023-10-22,23:13:37.000,295,11058206,-795,0,1698016416,13019.502390779999,75.8295352799978,54392.45617272 2023-10-22,23:13:38.000,295,11058175,-795,0,1698016417,13019.381137199998,75.82248614999844,54392.26752048001 2023-10-22,23:13:39.000,295,11058241,-795,0,1698016418,13019.374400889988,75.78019137000229,54392.38630152 2023-10-22,23:13:40.000,295,11058247,-795,0,1698016419,13019.300301479998,75.86478093000187,54392.28149472 2023-10-22,23:13:41.000,295,11058222,-795,0,1698016420,13019.259883619998,75.8436335400038,54392.29546896001 2023-10-22,23:13:42.000,295,11058239,-795,0,1698016421,13019.286828859993,75.8295352799978,54392.40027576 2023-10-22,23:13:43.000,295,11058265,-795,0,1698016422,13019.313774099988,75.77314224000293,54392.49809544 2023-10-22,23:13:44.000,295,11058253,-795,0,1698016423,13019.300301479998,75.8295352799978,54392.45617272 2023-10-22,23:13:45.000,295,11058162,-795,0,1698016424,13019.266619929993,75.75904398000421,54392.35136592 2023-10-22,23:13:46.000,295,11058222,-795,0,1698016425,13019.219465759998,75.7308474599995,54392.33739168 2023-10-22,23:13:47.000,295,11058263,-795,0,1698016426,13019.253147310003,75.71674920000078,54392.421237120005 2023-10-22,23:13:48.000,295,11058255,-795,0,1698016427,13019.138630039997,75.70265094000206,54392.34437880001 2023-10-22,23:13:49.000,295,11058266,-795,0,1698016428,13019.125157419992,75.67445442000462,54392.29546896001 2023-10-22,23:13:50.000,295,11058254,-795,0,1698016429,13019.118421109997,75.70265094000206,54392.29546896001 2023-10-22,23:13:51.000,295,11058239,-795,0,1698016430,13019.185784209993,75.63920877000055,54392.45617272 2023-10-22,23:13:52.000,295,11058270,-795,0,1698016431,13019.185784209993,75.5828157299984,54392.5190568 2023-10-22,23:13:53.000,295,11058248,-795,0,1698016432,13019.165575279992,75.58986485999776,54392.491108320006 2023-10-22,23:13:54.000,295,11058238,-795,0,1698016433,13019.084739559992,75.56871746999968,54392.43521136001 2023-10-22,23:13:55.000,295,11058279,-795,0,1698016434,13019.084739559992,75.52642269000353,54392.27450760001 2023-10-22,23:13:56.000,295,11058270,-795,0,1698016435,13019.037585389997,75.53347182000289,54392.27450760001 2023-10-22,23:13:57.000,295,11058281,-795,0,1698016436,13019.051058010002,75.56871746999968,54392.35136592 2023-10-22,23:13:58.000,295,11058258,-795,0,1698016437,13018.983694909992,75.56166834000032,54392.36534016001 2023-10-22,23:13:59.000,295,11058255,-795,0,1698016438,13018.983694909992,75.52642269000353,54392.27450760001 2023-10-22,23:14:00.000,295,11058271,-795,0,1698016439,13018.983694909992,75.57576659999904,54392.23258488 2023-10-22,23:14:01.000,295,11058205,-795,0,1698016440,13019.010640150002,75.56166834000032,54392.33040456 2023-10-22,23:14:02.000,295,11058249,-795,0,1698016441,13018.970222290001,75.5475700800016,54392.253546240005 2023-10-22,23:14:03.000,295,11058246,-795,0,1698016442,13018.970222290001,75.56871746999968,54392.18367504 2023-10-22,23:14:04.000,295,11058269,-795,0,1698016443,13018.909595500001,75.62511051000183,54392.10681672001 2023-10-22,23:14:05.000,295,11058279,-795,0,1698016444,13018.902859189991,75.63215964000119,54392.07886824001 2023-10-22,23:14:06.000,295,11058227,-795,0,1698016445,13018.929804430001,75.67445442000462,54392.18367504 2023-10-22,23:14:07.000,295,11058266,-795,0,1698016446,13018.990431220001,75.67445442000462,54392.19764928001 2023-10-22,23:14:08.000,295,11058235,-795,0,1698016447,13018.929804430001,75.65330702999927,54392.12079096 2023-10-22,23:14:09.000,295,11058215,-795,0,1698016448,13018.983694909992,75.66740528999799,54392.02995840001 2023-10-22,23:14:10.000,295,11058237,-795,0,1698016449,13019.010640150002,75.67445442000462,54392.05790688001 2023-10-22,23:14:11.000,295,11058220,-795,0,1698016450,13018.976958599997,75.68150355000398,54392.036945520005 2023-10-22,23:14:12.000,295,11058232,-795,0,1698016451,13018.963485979992,75.68150355000398,54391.98104856001 2023-10-22,23:14:13.000,295,11058231,-795,0,1698016452,13019.003903839992,75.68150355000398,54392.02995840001 2023-10-22,23:14:14.000,295,11058302,-795,0,1698016453,13018.875913949996,75.68855268000334,54391.89720312 2023-10-22,23:14:15.000,295,11058260,-795,0,1698016454,13018.889386570001,75.68150355000398,54391.83431904 2023-10-22,23:14:16.000,295,11058284,-795,0,1698016455,13018.936540739996,75.70265094000206,54392.00200992 2023-10-22,23:14:17.000,295,11058264,-795,0,1698016456,13018.956749669996,75.71674920000078,54392.00200992 2023-10-22,23:14:18.000,295,11058260,-795,0,1698016457,13018.923068119992,75.70970007000142,54391.98104856001 2023-10-22,23:14:19.000,295,11058250,-795,0,1698016458,13018.869177640001,75.7308474599995,54391.73649936 2023-10-22,23:14:20.000,295,11058220,-795,0,1698016459,13018.862441329991,75.76609311000357,54391.79239632001 2023-10-22,23:14:21.000,295,11058256,-795,0,1698016460,13018.875913949996,75.76609311000357,54391.86226752001 2023-10-22,23:14:22.000,295,11058196,-795,0,1698016461,13018.82875978,75.77314224000293,54391.90419024 2023-10-22,23:14:23.000,295,11058255,-795,0,1698016462,13018.848968710001,75.794289630001,54391.9251516 2023-10-22,23:14:24.000,295,11058242,-795,0,1698016463,13018.795078229996,75.80133876000036,54391.91117736001 2023-10-22,23:14:25.000,295,11058223,-795,0,1698016464,13018.754660369996,75.81543701999908,54391.75746072 2023-10-22,23:14:26.000,295,11058206,-795,0,1698016465,13018.795078229996,75.78724050000164,54391.77143496001 2023-10-22,23:14:27.000,295,11058221,-795,0,1698016466,13018.74792406,75.82248614999844,54391.820344800006 2023-10-22,23:14:28.000,295,11058241,-715,0,1698016467,13018.72097881999,75.80838788999972,54391.84829328 2023-10-22,23:14:29.000,295,11058298,-795,0,1698016468,13018.70076988999,75.80838788999972,54391.76444784001 2023-10-22,23:14:30.000,295,11058253,-795,0,1698016469,13018.68056095999,75.78724050000164,54391.799383440004 2023-10-22,23:14:31.000,295,11058241,-795,0,1698016470,13018.64687941,75.8295352799978,54391.75746072 2023-10-22,23:14:32.000,295,11058240,-795,0,1698016471,13018.66035202999,75.80133876000036,54391.90419024 2023-10-22,23:14:33.000,295,11058256,-795,0,1698016472,13018.694033579995,75.78724050000164,54391.98104856001 2023-10-22,23:14:34.000,295,11058260,-795,0,1698016473,13018.62667048,75.77314224000293,54391.89021600001 2023-10-22,23:14:35.000,295,11058266,-795,0,1698016474,13018.56604369,75.75904398000421,54391.67361528001 2023-10-22,23:14:36.000,295,11058252,-795,0,1698016475,13018.56604369,75.77314224000293,54391.67361528001 2023-10-22,23:14:37.000,295,11058230,-795,0,1698016476,13018.47847165999,75.80838788999972,54391.51989864 2023-10-22,23:14:38.000,295,11058249,-795,0,1698016477,13018.471735349995,75.794289630001,54391.69457664001 2023-10-22,23:14:39.000,295,11058244,-795,0,1698016478,13018.40437225,75.78019137000229,54391.77842208 2023-10-22,23:14:40.000,295,11058244,-795,0,1698016479,13018.52562583,75.78724050000164,54391.77842208 2023-10-22,23:14:41.000,295,11058218,-795,0,1698016480,13018.491944279995,75.73789658999885,54391.70855088 2023-10-22,23:14:42.000,295,11058193,-795,0,1698016481,13018.37742700999,75.75199485000485,54391.52688576001 2023-10-22,23:14:43.000,295,11058238,-795,0,1698016482,13018.363954389999,75.76609311000357,54391.631692560004 2023-10-22,23:14:44.000,295,11058266,-795,0,1698016483,13018.31680021999,75.77314224000293,54391.533872880005 2023-10-22,23:14:45.000,295,11058269,-795,0,1698016484,13018.296591289989,75.73789658999885,54391.49195016 2023-10-22,23:14:46.000,295,11058234,-795,0,1698016485,13018.31680021999,75.75904398000421,54391.61771832 2023-10-22,23:14:47.000,295,11058245,-795,0,1698016486,13018.323536529999,75.74494571999821,54391.652653920006 2023-10-22,23:14:48.000,295,11058214,-795,0,1698016487,13018.235964499989,75.75199485000485,54391.67361528001 2023-10-22,23:14:49.000,295,11058238,-795,0,1698016488,13018.155128779988,75.77314224000293,54391.533872880005 2023-10-22,23:14:50.000,295,11058198,-795,0,1698016489,13018.175337709989,75.73789658999885,54391.57579560001 2023-10-22,23:14:51.000,295,11058220,-795,0,1698016490,13018.013666270002,75.7308474599995,54391.415091840005 2023-10-22,23:14:52.000,295,11058269,-795,0,1698016491,13018.000193649998,75.73789658999885,54391.49195016 2023-10-22,23:14:53.000,295,11058237,-795,0,1698016492,13018.013666270002,75.7308474599995,54391.582782720005 2023-10-22,23:14:54.000,295,11058256,-795,0,1698016493,13017.966512099993,75.75904398000421,54391.56182136 2023-10-22,23:14:55.000,295,11058203,-795,0,1698016494,13017.919357929997,75.78724050000164,54391.58976984 2023-10-22,23:14:56.000,295,11058225,-795,0,1698016495,13017.926094239992,75.74494571999821,54391.652653920006 2023-10-22,23:14:57.000,295,11058213,-795,0,1698016496,13017.919357929997,75.78724050000164,54391.631692560004 2023-10-22,23:14:58.000,295,11058248,-795,0,1698016497,13017.865467449992,75.75199485000485,54391.61771832 2023-10-22,23:14:59.000,295,11058259,-795,0,1698016498,13017.717268629996,75.78019137000229,54391.42207896 2023-10-22,23:15:00.000,295,11058221,-795,0,1698016499,13017.750950180001,75.77314224000293,54391.37316912 2023-10-22,23:15:01.000,295,11058268,-795,0,1698016500,13017.771159110001,75.75904398000421,54391.484963040006 2023-10-22,23:15:02.000,295,11058265,-795,0,1698016501,13017.717268629996,75.77314224000293,54391.464001680004 2023-10-22,23:15:03.000,295,11058235,-795,0,1698016502,13017.697059699996,75.77314224000293,54391.49893728 2023-10-22,23:15:04.000,295,11058240,-795,0,1698016503,13017.683587079991,75.75904398000421,54391.484963040006 2023-10-22,23:15:05.000,295,11058180,-795,0,1698016504,13017.616223979996,75.77314224000293,54391.366182000005 2023-10-22,23:15:06.000,295,11058212,-795,0,1698016505,13017.616223979996,75.6956018100027,54391.37316912 2023-10-22,23:15:07.000,295,11058260,-795,0,1698016506,13017.474761469995,75.72379833000014,54391.2264396 2023-10-22,23:15:08.000,295,11058220,-795,0,1698016507,13017.555597189996,75.73789658999885,54391.3312464 2023-10-22,23:15:09.000,295,11058243,-795,0,1698016508,13017.46128884999,75.70970007000142,54391.12163280001 2023-10-22,23:15:10.000,295,11058241,-795,0,1698016509,13017.515179329996,75.71674920000078,54391.27534944 2023-10-22,23:15:11.000,295,11058244,-795,0,1698016510,13017.535388259996,75.71674920000078,54391.32425928 2023-10-22,23:15:12.000,295,11058250,-795,0,1698016511,13017.50844302,75.68150355000398,54391.32425928 2023-10-22,23:15:13.000,295,11058229,-795,0,1698016512,13017.52191563999,75.70265094000206,54391.35919488001 2023-10-22,23:15:14.000,295,11058206,-795,0,1698016513,13017.46802516,75.70265094000206,54391.1565684 2023-10-22,23:15:15.000,295,11058257,-795,0,1698016514,13017.42087098999,75.66035615999863,54391.10765856 2023-10-22,23:15:16.000,295,11058249,-795,0,1698016515,13017.414134679995,75.66740528999799,54391.10067144001 2023-10-22,23:15:17.000,295,11058245,-795,0,1698016516,13017.494970399996,75.64625789999991,54391.27534944 2023-10-22,23:15:18.000,295,11058250,-795,0,1698016517,13017.44781623,75.65330702999927,54391.30329792 2023-10-22,23:15:19.000,295,11058258,-795,0,1698016518,13017.46802516,75.66740528999799,54391.24041384001 2023-10-22,23:15:20.000,295,11058258,-795,0,1698016519,13017.42087098999,75.65330702999927,54391.26137520001 2023-10-22,23:15:21.000,295,11058248,-795,0,1698016520,13017.52191563999,75.61806138000247,54391.35220776 2023-10-22,23:15:22.000,295,11058260,-795,0,1698016521,13017.38045312999,75.66035615999863,54391.296310800004 2023-10-22,23:15:23.000,295,11058221,-795,0,1698016522,13017.434343609995,75.64625789999991,54391.3312464 2023-10-22,23:15:24.000,295,11058278,-795,0,1698016523,13017.313090029995,75.68150355000398,54391.18451688 2023-10-22,23:15:25.000,295,11058272,-795,0,1698016524,13017.29961740999,75.66740528999799,54391.198491120005 2023-10-22,23:15:26.000,295,11058266,-795,0,1698016525,13017.30635372,75.67445442000462,54391.1565684 2023-10-22,23:15:27.000,295,11058272,-795,0,1698016526,13017.373716819995,75.6956018100027,54391.296310800004 2023-10-22,23:15:28.000,295,11058269,-795,0,1698016527,13017.373716819995,75.70265094000206,54391.32425928 2023-10-22,23:15:29.000,295,11058276,-795,0,1698016528,13017.40739837,75.71674920000078,54391.2264396 2023-10-22,23:15:30.000,295,11058223,-795,0,1698016529,13017.32656265,75.75199485000485,54391.10067144001 2023-10-22,23:15:31.000,295,11058214,-795,0,1698016530,13017.353507889995,75.74494571999821,54391.13560704 2023-10-22,23:15:32.000,295,11058229,-795,0,1698016531,13017.38045312999,75.78019137000229,54391.21945248001 2023-10-22,23:15:33.000,295,11058243,-795,0,1698016532,13017.50844302,75.75199485000485,54391.21246536 2023-10-22,23:15:34.000,295,11058235,-795,0,1698016533,13017.44107991999,75.794289630001,54391.10765856 2023-10-22,23:15:35.000,295,11058290,-795,0,1698016534,13017.46128884999,75.80133876000036,54391.079710080005 2023-10-22,23:15:36.000,295,11058230,-795,0,1698016535,13017.434343609995,75.85068267000315,54390.93996768 2023-10-22,23:15:37.000,295,11058239,-795,0,1698016536,13017.515179329996,75.8436335400038,54391.0866972 2023-10-22,23:15:38.000,295,11058232,-795,0,1698016537,13017.52191563999,75.89297744999931,54391.10067144001 2023-10-22,23:15:39.000,295,11058244,-795,0,1698016538,13017.555597189996,75.88592831999995,54391.05874872 2023-10-22,23:15:40.000,295,11058241,-795,0,1698016539,13017.52865195,75.90707570999803,54390.75830256001 2023-10-22,23:15:41.000,295,11058247,-795,0,1698016540,13017.52191563999,75.9423213600021,54390.88407072001 2023-10-22,23:15:42.000,295,11058213,-795,0,1698016541,13017.54886088,76.02691092000168,54390.981890400006 2023-10-22,23:15:43.000,295,11058205,-795,0,1698016542,13017.656641839996,75.99871440000425,54391.0866972 2023-10-22,23:15:44.000,295,11058251,-795,0,1698016543,13017.616223979996,76.04805830999976,54391.05874872 2023-10-22,23:15:45.000,295,11058213,-795,0,1698016544,13017.656641839996,76.0410091800004,54391.00983888 2023-10-22,23:15:46.000,295,11058168,-795,0,1698016545,13017.663378149991,76.11150048000127,54391.07272296001 2023-10-22,23:15:47.000,295,11058205,-795,0,1698016546,13017.676850769996,76.09035309000319,54391.02381312001 2023-10-22,23:15:48.000,295,11058275,-795,0,1698016547,13017.710532320001,76.13264786999935,54391.00285176001 2023-10-22,23:15:49.000,295,11058277,-795,0,1698016548,13017.670114460001,76.11854961000063,54390.84913512 2023-10-22,23:15:50.000,295,11058229,-795,0,1698016549,13017.656641839996,76.1537952600047,54390.91900632 2023-10-22,23:15:51.000,295,11058247,-795,0,1698016550,13017.784631729992,76.16084439000406,54391.030800240005 2023-10-22,23:15:52.000,295,11058224,-795,0,1698016551,13017.750950180001,76.1537952600047,54391.00983888 2023-10-22,23:15:53.000,295,11058245,-795,0,1698016552,13017.784631729992,76.1396969999987,54390.98887752 2023-10-22,23:15:54.000,295,11058210,-795,0,1698016553,13017.744213869992,76.16789352000342,54390.912019200005 2023-10-22,23:15:55.000,295,11058266,-795,0,1698016554,13017.771159110001,76.1537952600047,54390.960929040004 2023-10-22,23:15:56.000,295,11058245,-795,0,1698016555,13017.777895419997,76.21723742999893,54390.9469548 2023-10-22,23:15:57.000,295,11058283,-795,0,1698016556,13017.825049589992,76.20313917000021,54391.03778736 2023-10-22,23:15:58.000,295,11058229,-795,0,1698016557,13017.818313279997,76.24543395000364,54391.02381312001 2023-10-22,23:15:59.000,295,11058263,-795,0,1698016558,13017.831785900002,76.27363047000108,54391.030800240005 2023-10-22,23:16:00.000,295,11058254,-795,0,1698016559,13017.791368040002,76.27363047000108,54390.93298056001 2023-10-22,23:16:01.000,295,11058239,-795,0,1698016560,13017.878940069997,76.2877287299998,54391.05874872 2023-10-22,23:16:02.000,295,11058215,-795,0,1698016561,13017.845258519992,76.29477785999916,54391.04477448 2023-10-22,23:16:03.000,295,11058240,-795,0,1698016562,13017.878940069997,76.33002351000323,54390.98887752 2023-10-22,23:16:04.000,295,11058203,-795,0,1698016563,13017.784631729992,76.35822003000067,54390.960929040004 2023-10-22,23:16:05.000,295,11058262,-795,0,1698016564,13017.784631729992,76.36526916000003,54390.93996768 2023-10-22,23:16:06.000,295,11058268,-795,0,1698016565,13017.798104349997,76.3864165499981,54391.06573584 2023-10-22,23:16:07.000,295,11058247,-795,0,1698016566,13017.845258519992,76.41461307000282,54391.1565684 2023-10-22,23:16:08.000,295,11058269,-795,0,1698016567,13017.804840659992,76.44280959000025,54391.079710080005 2023-10-22,23:16:09.000,295,11058222,-795,0,1698016568,13017.791368040002,76.44280959000025,54391.03778736 2023-10-22,23:16:10.000,295,11058237,-795,0,1698016569,13017.791368040002,76.37936741999874,54391.128619920004 2023-10-22,23:16:11.000,295,11058234,-795,0,1698016570,13017.777895419997,76.4005148100041,54391.06573584 2023-10-22,23:16:12.000,295,11058259,-795,0,1698016571,13017.717268629996,76.43576046000089,54390.9469548 2023-10-22,23:16:13.000,295,11058233,-795,0,1698016572,13017.690323390001,76.47805524000432,54390.85612224001 2023-10-22,23:16:14.000,295,11058238,-795,0,1698016573,13017.710532320001,76.49215350000304,54390.96791616 2023-10-22,23:16:15.000,295,11058199,-795,0,1698016574,13017.744213869992,76.4992026300024,54391.05176160001 2023-10-22,23:16:16.000,295,11058254,-795,0,1698016575,13017.710532320001,76.46395697999833,54391.00983888 2023-10-22,23:16:17.000,295,11058249,-795,0,1698016576,13017.717268629996,76.45690784999897,54391.030800240005 2023-10-22,23:16:18.000,295,11058194,-795,0,1698016577,13017.616223979996,76.47805524000432,54390.87009648 2023-10-22,23:16:19.000,295,11058288,-795,0,1698016578,13017.56906981,76.47805524000432,54390.814199520006 2023-10-22,23:16:20.000,295,11058255,-795,0,1698016579,13017.555597189996,76.48510437000368,54390.88407072001 2023-10-22,23:16:21.000,295,11058269,-795,0,1698016580,13017.54886088,76.47100610999769,54390.90503208001 2023-10-22,23:16:22.000,295,11058211,-795,0,1698016581,13017.434343609995,76.40756394000346,54390.75131544 2023-10-22,23:16:23.000,295,11058282,-795,0,1698016582,13017.50844302,76.44985871999961,54390.92599344001 2023-10-22,23:16:24.000,295,11058256,-795,0,1698016583,13017.474761469995,76.47100610999769,54390.95394192001 2023-10-22,23:16:25.000,295,11058211,-795,0,1698016584,13017.454552539995,76.42166220000217,54390.814199520006 2023-10-22,23:16:26.000,295,11058277,-795,0,1698016585,13017.40066205999,76.45690784999897,54390.863109360005 2023-10-22,23:16:27.000,295,11058261,-795,0,1698016586,13017.353507889995,76.47805524000432,54390.89105784 2023-10-22,23:16:28.000,295,11058226,-795,0,1698016587,13017.32656265,76.44985871999961,54390.88407072001 2023-10-22,23:16:29.000,295,11058233,-795,0,1698016588,13017.292881099995,76.42166220000217,54390.87009648 2023-10-22,23:16:30.000,295,11058183,-795,0,1698016589,13017.23899061999,76.43576046000089,54390.793238160004 2023-10-22,23:16:31.000,295,11058210,-795,0,1698016590,13017.25919954999,76.41461307000282,54390.82118664 2023-10-22,23:16:32.000,295,11058220,-795,0,1698016591,13017.252463239995,76.42166220000217,54390.99586464 2023-10-22,23:16:33.000,295,11058218,-795,0,1698016592,13017.21878168999,76.39346568000474,54390.78625104001 2023-10-22,23:16:34.000,295,11058244,-795,0,1698016593,13017.20530907,76.37936741999874,54390.744328320005 2023-10-22,23:16:35.000,295,11058189,-795,0,1698016594,13017.18510014,76.37231828999938,54390.73035408 2023-10-22,23:16:36.000,295,11058232,-795,0,1698016595,13017.191836449994,76.42166220000217,54390.695418480005 2023-10-22,23:16:37.000,295,11058263,-795,0,1698016596,13017.191836449994,76.3864165499981,54390.78625104001 2023-10-22,23:16:38.000,295,11058217,-795,0,1698016597,13017.17836382999,76.35822003000067,54390.75131544 2023-10-22,23:16:39.000,295,11058279,-795,0,1698016598,13017.131209659994,76.42166220000217,54390.61856016001 2023-10-22,23:16:40.000,295,11058296,-795,0,1698016599,13017.151418589994,76.43576046000089,54390.58362456 2023-10-22,23:16:41.000,295,11058272,-795,0,1698016600,13017.151418589994,76.40756394000346,54390.28317840001 2023-10-22,23:16:42.000,295,11058195,-795,0,1698016601,13017.212045379994,76.42166220000217,54390.67445712 2023-10-22,23:16:43.000,295,11058279,-795,0,1698016602,13017.26593586,76.40756394000346,54390.73734120001 2023-10-22,23:16:44.000,295,11058264,-795,0,1698016603,13017.171627519994,76.39346568000474,54390.625547280004 2023-10-22,23:16:45.000,295,11058253,-795,0,1698016604,13017.164891209999,76.41461307000282,54390.646508640006 2023-10-22,23:16:46.000,295,11058268,-795,0,1698016605,13017.18510014,76.41461307000282,54390.82118664 2023-10-22,23:16:47.000,295,11058232,-795,0,1698016606,13017.212045379994,76.42871133000153,54390.82118664 2023-10-22,23:16:48.000,295,11058266,-795,0,1698016607,13017.191836449994,76.45690784999897,54390.88407072001 2023-10-22,23:16:49.000,295,11058258,-795,0,1698016608,13017.232254309994,76.44985871999961,54390.8770836 2023-10-22,23:16:50.000,295,11058210,-795,0,1698016609,13017.164891209999,76.41461307000282,54390.77926392 2023-10-22,23:16:51.000,295,11058227,-795,0,1698016610,13017.11773703999,76.44280959000025,54390.78625104001 2023-10-22,23:16:52.000,295,11058291,-795,0,1698016611,13017.144682279999,76.45690784999897,54390.82118664 2023-10-22,23:16:53.000,295,11058263,-795,0,1698016612,13017.144682279999,76.47100610999769,54390.80721240001 2023-10-22,23:16:54.000,295,11058266,-795,0,1698016613,13017.090791799994,76.50625176000176,54390.478817760006 2023-10-22,23:16:55.000,295,11058241,-795,0,1698016614,13017.111000729994,76.47805524000432,54390.7024056 2023-10-22,23:16:56.000,295,11058211,-795,0,1698016615,13017.171627519994,76.48510437000368,54390.75830256001 2023-10-22,23:16:57.000,295,11058287,-795,0,1698016616,13017.13794596999,76.4992026300024,54390.84913512 2023-10-22,23:16:58.000,295,11058244,-795,0,1698016617,13017.164891209999,76.46395697999833,54390.68843136001 2023-10-22,23:16:59.000,295,11058249,-795,0,1698016618,13017.063846559999,76.44985871999961,54390.48580488 2023-10-22,23:17:00.000,295,11058206,-795,0,1698016619,13017.077319179989,76.46395697999833,54390.457856400004 2023-10-22,23:17:01.000,295,11058227,-795,0,1698016620,13017.090791799994,76.47805524000432,54390.49977912001 2023-10-22,23:17:02.000,295,11058308,-795,0,1698016621,13017.111000729994,76.48510437000368,54390.52074048001 2023-10-22,23:17:03.000,295,11058283,-795,0,1698016622,13017.15815489999,76.50625176000176,54390.59061168001 2023-10-22,23:17:04.000,295,11058278,-795,0,1698016623,13017.13794596999,76.50625176000176,54390.457856400004 2023-10-22,23:17:05.000,295,11058233,-795,0,1698016624,13017.104264419999,76.48510437000368,54390.33208824001 2023-10-22,23:17:06.000,295,11058211,-795,0,1698016625,13017.131209659994,76.4992026300024,54390.408946560005 2023-10-22,23:17:07.000,295,11058256,-795,0,1698016626,13017.17836382999,76.49215350000304,54390.38099808001 2023-10-22,23:17:08.000,295,11058267,-795,0,1698016627,13017.232254309994,76.52739914999984,54390.38099808001 2023-10-22,23:17:09.000,295,11058257,-795,0,1698016628,13017.18510014,76.4992026300024,54390.22029432 2023-10-22,23:17:10.000,295,11058261,-795,0,1698016629,13017.25919954999,76.50625176000176,54390.33208824001 2023-10-22,23:17:11.000,295,11058231,-795,0,1698016630,13017.32656265,76.48510437000368,54390.3879852 2023-10-22,23:17:12.000,295,11058298,-795,0,1698016631,13017.34003526999,76.44280959000025,54390.318114 2023-10-22,23:17:13.000,295,11058232,-795,0,1698016632,13017.34677158,76.33707264000259,54390.28317840001 2023-10-22,23:17:14.000,295,11058153,-795,0,1698016633,13017.24572693,76.3511709000013,54390.16439736001 2023-10-22,23:17:15.000,295,11058277,-795,0,1698016634,13017.050373939994,76.31592525000451,54390.122474640004 2023-10-22,23:17:16.000,295,11058208,-795,0,1698016635,13016.969538219993,76.43576046000089,54390.05959056 2023-10-22,23:17:17.000,295,11058254,-795,0,1698016636,13017.023428699998,76.52035002000048,54390.29715264 2023-10-22,23:17:18.000,295,11058261,-795,0,1698016637,13017.043637629999,76.61198870999942,54390.37401096 2023-10-22,23:17:19.000,295,11058274,-795,0,1698016638,13017.084055489999,76.62608696999814,54390.3879852 2023-10-22,23:17:20.000,295,11058232,-795,0,1698016639,13017.077319179989,76.60493958000006,54390.29715264 2023-10-22,23:17:21.000,295,11058215,-795,0,1698016640,13017.144682279999,76.5978904500007,54390.408946560005 2023-10-22,23:17:22.000,295,11058210,-795,0,1698016641,13017.13794596999,76.5978904500007,54390.36702384 2023-10-22,23:17:23.000,295,11058280,-795,0,1698016642,13017.104264419999,76.5344482799992,54390.311126880006 2023-10-22,23:17:24.000,295,11058280,-795,0,1698016643,13017.084055489999,76.58379219000199,54390.192345840005 2023-10-22,23:17:25.000,295,11058262,-795,0,1698016644,13017.104264419999,76.49215350000304,54390.192345840005 2023-10-22,23:17:26.000,295,11058281,-795,0,1698016645,13017.144682279999,76.52035002000048,54390.28317840001 2023-10-22,23:17:27.000,295,11058271,-795,0,1698016646,13017.164891209999,76.50625176000176,54390.35304960001 2023-10-22,23:17:28.000,295,11058220,-795,0,1698016647,13017.151418589994,76.46395697999833,54390.241255680005 2023-10-22,23:17:29.000,295,11058243,-795,0,1698016648,13017.13794596999,76.48510437000368,54390.241255680005 2023-10-22,23:17:30.000,295,11058201,-795,0,1698016649,13017.164891209999,76.44985871999961,54390.21330720001 2023-10-22,23:17:31.000,295,11058230,-795,0,1698016650,13017.13794596999,76.43576046000089,54390.20632008 2023-10-22,23:17:32.000,295,11058261,-795,0,1698016651,13017.124473349999,76.46395697999833,54390.16439736001 2023-10-22,23:17:33.000,295,11058252,-795,0,1698016652,13017.191836449994,76.37936741999874,54390.17138448 2023-10-22,23:17:34.000,295,11058271,-795,0,1698016653,13017.13794596999,76.41461307000282,54390.08753904001 2023-10-22,23:17:35.000,295,11058230,-795,0,1698016654,13017.21878168999,76.37231828999938,54390.15741024 2023-10-22,23:17:36.000,295,11058283,-795,0,1698016655,13017.26593586,76.35822003000067,54390.22728144 2023-10-22,23:17:37.000,295,11058188,-795,0,1698016656,13017.29961740999,76.30887611999788,54390.21330720001 2023-10-22,23:17:38.000,295,11058168,-795,0,1698016657,13017.292881099995,76.33707264000259,54390.22728144 2023-10-22,23:17:39.000,295,11058255,-795,0,1698016658,13017.25919954999,76.33002351000323,54390.06657768001 2023-10-22,23:17:40.000,295,11058178,-795,0,1698016659,13017.29961740999,76.33002351000323,54390.08753904001 2023-10-22,23:17:41.000,295,11058258,-795,0,1698016660,13017.34677158,76.26658134000172,54390.20632008 2023-10-22,23:17:42.000,295,11058227,-795,0,1698016661,13017.31982633999,76.32297438000387,54389.96875800001 2023-10-22,23:17:43.000,295,11058286,-795,0,1698016662,13017.42087098999,76.27363047000108,54390.20632008 2023-10-22,23:17:44.000,295,11058224,-795,0,1698016663,13017.46128884999,76.31592525000451,54390.16439736001 2023-10-22,23:17:45.000,295,11058196,-795,0,1698016664,13017.50844302,76.30182698999852,54390.192345840005 2023-10-22,23:17:46.000,295,11058287,-795,0,1698016665,13017.54212456999,76.30887611999788,54390.22728144 2023-10-22,23:17:47.000,295,11058232,-795,0,1698016666,13017.582542429991,76.32297438000387,54390.1783716 2023-10-22,23:17:48.000,295,11058258,-795,0,1698016667,13017.6296966,76.36526916000003,54390.19933296 2023-10-22,23:17:49.000,295,11058281,-795,0,1698016668,13017.636432909996,76.3511709000013,54390.10151328 2023-10-22,23:17:50.000,295,11058240,-795,0,1698016669,13017.663378149991,76.3864165499981,54390.06657768001 2023-10-22,23:17:51.000,295,11058199,-795,0,1698016670,13017.730741250001,76.37936741999874,54390.1783716 2023-10-22,23:17:52.000,295,11058247,-795,0,1698016671,13017.784631729992,76.42166220000217,54390.192345840005 2023-10-22,23:17:53.000,295,11058225,-795,0,1698016672,13017.865467449992,76.49215350000304,54390.27619128 2023-10-22,23:17:54.000,295,11058222,-795,0,1698016673,13017.838522209997,76.49215350000304,54390.1085004 2023-10-22,23:17:55.000,295,11058244,-795,0,1698016674,13017.804840659992,76.52035002000048,54390.1085004 2023-10-22,23:17:56.000,295,11058214,-795,0,1698016675,13017.858731139997,76.57674306000263,54390.10151328 2023-10-22,23:17:57.000,295,11058278,-795,0,1698016676,13017.912621620002,76.5978904500007,54390.15741024 2023-10-22,23:17:58.000,295,11058308,-795,0,1698016677,13017.939566859997,76.6472343600035,54390.1783716 2023-10-22,23:17:59.000,295,11058249,-795,0,1698016678,13017.912621620002,76.67543088000093,54390.073564800005 2023-10-22,23:18:00.000,295,11058224,-795,0,1698016679,13017.939566859997,76.68952913999965,54390.094526160006 2023-10-22,23:18:01.000,295,11058216,-795,0,1698016680,13018.027138889993,76.71772566000436,54390.192345840005 2023-10-22,23:18:02.000,295,11058237,-795,0,1698016681,13018.020402579998,76.76002044000052,54390.27619128 2023-10-22,23:18:03.000,295,11058263,-795,0,1698016682,13018.054084130003,76.7811678299986,54390.311126880006 2023-10-22,23:18:04.000,295,11058238,-795,0,1698016683,13018.013666270002,76.82346261000203,54390.34606248 2023-10-22,23:18:05.000,295,11058238,-795,0,1698016684,13017.973248410002,76.8093643500033,54390.26221704001 2023-10-22,23:18:06.000,295,11058273,-795,0,1698016685,13018.020402579998,76.83051174000138,54390.37401096 2023-10-22,23:18:07.000,295,11058248,-795,0,1698016686,13018.047347819993,76.86575738999818,54390.42990792001 2023-10-22,23:18:08.000,295,11058289,-795,0,1698016687,13018.060820439998,76.82346261000203,54390.478817760006 2023-10-22,23:18:09.000,295,11058243,-795,0,1698016688,13018.047347819993,76.81641348000267,54390.3879852 2023-10-22,23:18:10.000,295,11058226,-795,0,1698016689,13017.993457340002,76.77411869999924,54390.32510112 2023-10-22,23:18:11.000,295,11058279,-795,0,1698016690,13018.054084130003,76.79526609000459,54390.311126880006 2023-10-22,23:18:12.000,295,11058218,-795,0,1698016691,13018.027138889993,76.76706956999988,54390.318114 2023-10-22,23:18:13.000,295,11058226,-795,0,1698016692,13018.107974609993,76.77411869999924,54390.40195944001 2023-10-22,23:18:14.000,295,11058289,-795,0,1698016693,13018.033875200003,76.69657826999901,54390.360036720005 2023-10-22,23:18:15.000,295,11058274,-795,0,1698016694,13018.074293059988,76.68248001000029,54390.37401096 2023-10-22,23:18:16.000,295,11058259,-795,0,1698016695,13018.128183539993,76.66133262000221,54390.50676624 2023-10-22,23:18:17.000,295,11058256,-795,0,1698016696,13018.215755569989,76.56264480000391,54390.46484352 2023-10-22,23:18:18.000,295,11058269,-795,0,1698016697,13018.155128779988,76.55559567000455,54390.42292080001 2023-10-22,23:18:19.000,295,11058286,-795,0,1698016698,13018.141656159998,76.5344482799992,54390.457856400004 2023-10-22,23:18:20.000,295,11058247,-795,0,1698016699,13018.175337709989,76.52035002000048,54390.46484352 2023-10-22,23:18:21.000,295,11058234,-795,0,1698016700,13018.114710919988,76.47805524000432,54390.27619128 2023-10-22,23:18:22.000,295,11058242,-795,0,1698016701,13018.121447229998,76.47100610999769,54390.241255680005 2023-10-22,23:18:23.000,295,11058235,-795,0,1698016702,13018.188810329993,76.47805524000432,54390.40195944001 2023-10-22,23:18:24.000,295,11058227,-795,0,1698016703,13018.235964499989,76.42166220000217,54390.36702384 2023-10-22,23:18:25.000,295,11058159,-795,0,1698016704,13018.222491879998,76.41461307000282,54390.27619128 2023-10-22,23:18:26.000,295,11058225,-795,0,1698016705,13018.276382359989,76.41461307000282,54390.311126880006 2023-10-22,23:18:27.000,295,11058226,-795,0,1698016706,13018.283118669999,76.3864165499981,54390.2482428 2023-10-22,23:18:28.000,295,11058227,-795,0,1698016707,13018.283118669999,76.4005148100041,54390.241255680005 2023-10-22,23:18:29.000,295,11058206,-795,0,1698016708,13018.350481769994,76.40756394000346,54390.26920416 2023-10-22,23:18:30.000,295,11058268,-795,0,1698016709,13018.37742700999,76.37936741999874,54390.26221704001 2023-10-22,23:18:31.000,295,11058247,-795,0,1698016710,13018.52562583,76.37231828999938,54390.457856400004 2023-10-22,23:18:32.000,295,11058304,-795,0,1698016711,13018.51888951999,76.40756394000346,54390.408946560005 2023-10-22,23:18:33.000,295,11058226,-795,0,1698016712,13018.60646155,76.42166220000217,54390.492792 2023-10-22,23:18:34.000,295,11058258,-795,0,1698016713,13018.64687941,76.43576046000089,54390.41593368 2023-10-22,23:18:35.000,295,11058263,-795,0,1698016714,13018.68056095999,76.42871133000153,54390.33907536 2023-10-22,23:18:36.000,295,11058238,-795,0,1698016715,13018.72097881999,76.44280959000025,54390.408946560005 2023-10-22,23:18:37.000,295,11058282,-795,0,1698016716,13018.815287159996,76.46395697999833,54390.27619128 2023-10-22,23:18:38.000,295,11058214,-795,0,1698016717,13018.896122879996,76.47805524000432,54390.46484352 2023-10-22,23:18:39.000,295,11058254,-795,0,1698016718,13018.970222290001,76.48510437000368,54390.492792 2023-10-22,23:18:40.000,295,11058235,-795,0,1698016719,13019.084739559992,76.4992026300024,54390.5626632 2023-10-22,23:18:41.000,295,11058273,-795,0,1698016720,13019.091475870002,76.47100610999769,54390.492792 2023-10-22,23:18:42.000,295,11058246,-795,0,1698016721,13019.152102660002,76.47100610999769,54390.53471472 2023-10-22,23:18:43.000,295,11058232,-795,0,1698016722,13019.037585389997,76.47805524000432,54390.27619128 2023-10-22,23:18:44.000,295,11058232,-795,0,1698016723,13019.152102660002,76.4992026300024,54390.478817760006 2023-10-22,23:18:45.000,295,11058233,-795,0,1698016724,13019.179047899997,76.48510437000368,54390.478817760006 2023-10-22,23:18:46.000,295,11058232,-795,0,1698016725,13019.293565169988,76.51330089000112,54390.65349576 2023-10-22,23:18:47.000,295,11058254,-795,0,1698016726,13019.333983029988,76.54854653999791,54390.66048288 2023-10-22,23:18:48.000,295,11058247,-795,0,1698016727,13019.320510409998,76.54149740999856,54390.73035408 2023-10-22,23:18:49.000,295,11058270,-795,0,1698016728,13019.367664579993,76.54149740999856,54390.68843136001 2023-10-22,23:18:50.000,295,11058230,-795,0,1698016729,13019.374400889988,76.58379219000199,54390.67445712 2023-10-22,23:18:51.000,295,11058248,-795,0,1698016730,13019.394609819989,76.56969393000327,54390.527727600005 2023-10-22,23:18:52.000,295,11058232,-795,0,1698016731,13019.435027679989,76.57674306000263,54390.576637440005 2023-10-22,23:18:53.000,295,11058231,-795,0,1698016732,13019.475445539989,76.62608696999814,54390.66048288 2023-10-22,23:18:54.000,295,11058242,-795,0,1698016733,13019.515863399989,76.61903783999878,54390.63952152001 2023-10-22,23:18:55.000,295,11058244,-795,0,1698016734,13019.53607232999,76.5978904500007,54390.6325344 2023-10-22,23:18:56.000,295,11058285,-795,0,1698016735,13019.61690804999,76.61198870999942,54390.73734120001 2023-10-22,23:18:57.000,295,11058223,-795,0,1698016736,13019.68427115,76.66133262000221,54390.80721240001 2023-10-22,23:18:58.000,295,11058207,-795,0,1698016737,13019.650589599994,76.5978904500007,54390.82118664 2023-10-22,23:18:59.000,295,11058246,-795,0,1698016738,13019.691007459995,76.60493958000006,54390.76528968001 2023-10-22,23:19:00.000,295,11058217,-795,0,1698016739,13019.65732590999,76.65428349000285,54390.695418480005 2023-10-22,23:19:01.000,295,11058260,-795,0,1698016740,13019.670798529994,76.6472343600035,54390.78625104001 2023-10-22,23:19:02.000,295,11058265,-795,0,1698016741,13019.73816162999,76.62608696999814,54390.863109360005 2023-10-22,23:19:03.000,295,11058234,-795,0,1698016742,13019.751634249995,76.6472343600035,54390.80721240001 2023-10-22,23:19:04.000,295,11058282,-795,0,1698016743,13019.7853158,76.67543088000093,54390.814199520006 2023-10-22,23:19:05.000,295,11058242,-795,0,1698016744,13019.86615152,76.64018523000414,54390.82118664 2023-10-22,23:19:06.000,295,11058226,-795,0,1698016745,13019.92677831,76.64018523000414,54390.814199520006 2023-10-22,23:19:07.000,295,11058242,-795,0,1698016746,13019.913305689995,76.64018523000414,54390.89804496 2023-10-22,23:19:08.000,295,11058194,-795,0,1698016747,13020.014350339996,76.66838175000157,54390.912019200005 2023-10-22,23:19:09.000,295,11058253,-795,0,1698016748,13020.04803189,76.65428349000285,54390.981890400006 2023-10-22,23:19:10.000,295,11058255,-795,0,1698016749,13020.074977129996,76.67543088000093,54391.016826 2023-10-22,23:19:11.000,295,11058223,-795,0,1698016750,13020.135603919996,76.69657826999901,54391.05874872 2023-10-22,23:19:12.000,295,11058249,-795,0,1698016751,13020.135603919996,76.65428349000285,54390.98887752 2023-10-22,23:19:13.000,295,11058253,-795,0,1698016752,13020.236648569997,76.66838175000157,54391.128619920004 2023-10-22,23:19:14.000,295,11058257,-795,0,1698016753,13020.216439639997,76.6472343600035,54391.10765856 2023-10-22,23:19:15.000,295,11058305,-795,0,1698016754,13020.209703330002,76.70362739999837,54391.00983888 2023-10-22,23:19:16.000,295,11058221,-795,0,1698016755,13020.236648569997,76.76002044000052,54391.06573584 2023-10-22,23:19:17.000,295,11058221,-795,0,1698016756,13020.337693219997,76.72477479000372,54391.14259416001 2023-10-22,23:19:18.000,295,11058266,-795,0,1698016757,13020.344429529992,76.71772566000436,54391.247400960005 2023-10-22,23:19:19.000,295,11058230,-795,0,1698016758,13020.351165840002,76.69657826999901,54391.1565684 2023-10-22,23:19:20.000,295,11058224,-795,0,1698016759,13020.398320009997,76.73182392000308,54391.28233656 2023-10-22,23:19:21.000,295,11058191,-795,0,1698016760,13020.479155729998,76.76706956999988,54391.43605320001 2023-10-22,23:19:22.000,295,11058296,-795,0,1698016761,13020.499364659998,76.7811678299986,54391.34522064 2023-10-22,23:19:23.000,295,11058241,-795,0,1698016762,13020.512837279988,76.76706956999988,54391.366182000005 2023-10-22,23:19:24.000,295,11058217,-795,0,1698016763,13020.499364659998,76.7811678299986,54391.28233656 2023-10-22,23:19:25.000,295,11058218,-795,0,1698016764,13020.512837279988,76.79526609000459,54391.28233656 2023-10-22,23:19:26.000,295,11058246,-795,0,1698016765,13020.519573589998,76.80231522000395,54391.49195016 2023-10-22,23:19:27.000,295,11058196,-795,0,1698016766,13020.539782519998,76.81641348000267,54391.57579560001 2023-10-22,23:19:28.000,295,11058244,-795,0,1698016767,13020.559991449998,76.86575738999818,54391.54086 2023-10-22,23:19:29.000,295,11058206,-795,0,1698016768,13020.539782519998,76.85165912999946,54391.484963040006 2023-10-22,23:19:30.000,295,11058222,-795,0,1698016769,13020.546518829993,76.81641348000267,54391.56182136 2023-10-22,23:19:31.000,295,11058272,-795,0,1698016770,13020.566727759993,76.85165912999946,54391.59675696001 2023-10-22,23:19:32.000,295,11058301,-795,0,1698016771,13020.539782519998,76.86575738999818,54391.63867968 2023-10-22,23:19:33.000,295,11058248,-795,0,1698016772,13020.506100969993,76.85165912999946,54391.69457664001 2023-10-22,23:19:34.000,295,11058262,-795,0,1698016773,13020.445474179993,76.89395391000289,54391.61771832 2023-10-22,23:19:35.000,295,11058249,-795,0,1698016774,13020.425265249993,76.87280652000481,54391.66662816 2023-10-22,23:19:36.000,295,11058264,-795,0,1698016775,13020.432001560002,76.86575738999818,54391.88322888 2023-10-22,23:19:37.000,295,11058243,-795,0,1698016776,13020.438737869998,76.80231522000395,54391.87624176 2023-10-22,23:19:38.000,295,11058203,-795,0,1698016777,13020.391583700002,76.80231522000395,54391.76444784001 2023-10-22,23:19:39.000,295,11058272,-795,0,1698016778,13020.324220599992,76.76002044000052,54391.70855088 2023-10-22,23:19:40.000,295,11058280,-795,0,1698016779,13020.270330120002,76.76002044000052,54391.72252512001 2023-10-22,23:19:41.000,295,11058267,-795,0,1698016780,13020.344429529992,76.68952913999965,54391.86226752001 2023-10-22,23:19:42.000,295,11058236,-795,0,1698016781,13020.304011669992,76.66838175000157,54391.90419024 2023-10-22,23:19:43.000,295,11058261,-795,0,1698016782,13020.324220599992,76.5978904500007,54391.93912584001 2023-10-22,23:19:44.000,295,11058212,-795,0,1698016783,13020.068240820001,76.54854653999791,54391.533872880005 2023-10-22,23:19:45.000,295,11058192,-795,0,1698016784,13020.068240820001,76.52035002000048,54391.66662816 2023-10-22,23:19:46.000,295,11058258,-795,0,1698016785,13020.155812849996,76.45690784999897,54391.799383440004 2023-10-22,23:19:47.000,295,11058258,-795,0,1698016786,13020.115394989996,76.35822003000067,54391.75746072 2023-10-22,23:19:48.000,295,11058304,-795,0,1698016787,13020.068240820001,76.29477785999916,54391.750473600005 2023-10-22,23:19:49.000,295,11058225,-795,0,1698016788,13020.014350339996,76.1890409100015,54391.57579560001 2023-10-22,23:19:50.000,295,11058232,-795,0,1698016789,13020.041295579991,76.11150048000127,54391.631692560004 2023-10-22,23:19:51.000,295,11058282,-795,0,1698016790,13020.122131299991,76.03396005000104,54391.72951224 2023-10-22,23:19:52.000,295,11058242,-795,0,1698016791,13020.216439639997,75.98461613999825,54391.72951224 2023-10-22,23:19:53.000,295,11058258,-795,0,1698016792,13020.209703330002,76.08330396000383,54391.74348648001 2023-10-22,23:19:54.000,295,11058223,-795,0,1698016793,13020.115394989996,76.07625483000447,54391.715538 2023-10-22,23:19:55.000,295,11058257,-795,0,1698016794,13020.04803189,76.0410091800004,54391.64566680001 2023-10-22,23:19:56.000,295,11058250,-795,0,1698016795,13019.953723549996,76.02691092000168,54391.62470544001 2023-10-22,23:19:57.000,295,11058293,-795,0,1698016796,13019.953723549996,75.97051787999953,54391.750473600005 2023-10-22,23:19:58.000,295,11058268,-795,0,1698016797,13019.94025092999,75.93527223000274,54391.799383440004 2023-10-22,23:19:59.000,295,11058230,-795,0,1698016798,13019.88636045,75.85068267000315,54391.715538 2023-10-22,23:20:00.000,295,11058234,-795,0,1698016799,13019.852678899995,75.794289630001,54391.68758952 2023-10-22,23:20:01.000,295,11058218,-795,0,1698016800,13019.994141409996,75.76609311000357,54391.93213872001 2023-10-22,23:20:02.000,295,11058252,-795,0,1698016801,13019.89983306999,75.72379833000014,54391.9251516 2023-10-22,23:20:03.000,295,11058252,-795,0,1698016802,13019.89983306999,75.70970007000142,54391.81335768001 2023-10-22,23:20:04.000,295,11058239,-795,0,1698016803,13019.832469969995,75.70265094000206,54391.7854092 2023-10-22,23:20:05.000,295,11058252,-795,0,1698016804,13019.832469969995,75.67445442000462,54391.77842208 2023-10-22,23:20:06.000,295,11058217,-795,0,1698016805,13019.832469969995,75.63920877000055,54391.820344800006 2023-10-22,23:20:07.000,295,11058262,-795,0,1698016806,13019.83920627999,75.63215964000119,54391.869254640005 2023-10-22,23:20:08.000,295,11058265,-795,0,1698016807,13019.771843179995,75.62511051000183,54391.72252512001 2023-10-22,23:20:09.000,295,11058259,-795,0,1698016808,13019.75837055999,75.58986485999776,54391.73649936 2023-10-22,23:20:10.000,295,11058211,-795,0,1698016809,13019.74489794,75.5475700800016,54391.77842208 2023-10-22,23:20:11.000,295,11058272,-795,0,1698016810,13019.751634249995,75.57576659999904,54391.72252512001 2023-10-22,23:20:12.000,295,11058272,-675,0,1698016811,13019.71795269999,75.52642269000353,54391.80637056 2023-10-22,23:20:13.000,295,11058261,-795,0,1698016812,13019.69774376999,75.56871746999968,54391.70855088 2023-10-22,23:20:14.000,295,11058255,-795,0,1698016813,13019.630380669994,75.51232443000481,54391.6806024 2023-10-22,23:20:15.000,295,11058249,-795,0,1698016814,13019.63711697999,75.47707878000074,54391.62470544001 2023-10-22,23:20:16.000,295,11058230,-795,0,1698016815,13019.62364436,75.43478400000458,54391.79239632001 2023-10-22,23:20:17.000,295,11058258,-795,0,1698016816,13019.62364436,75.4488822600033,54391.77842208 2023-10-22,23:20:18.000,295,11058276,-795,0,1698016817,13019.569753879994,75.41363660999923,54391.6806024 2023-10-22,23:20:19.000,295,11058239,-795,0,1698016818,13019.482181849999,75.40658747999987,54391.52688576001 2023-10-22,23:20:20.000,295,11058217,-795,0,1698016819,13019.468709229994,75.36429270000372,54391.45701456001 2023-10-22,23:20:21.000,295,11058237,-795,0,1698016820,13019.515863399989,75.27970314000413,54391.60374408001 2023-10-22,23:20:22.000,295,11058232,-795,0,1698016821,13019.495654469989,75.30085053000221,54391.59675696001 2023-10-22,23:20:23.000,295,11058234,-795,0,1698016822,13019.542808639999,75.27970314000413,54391.56880848 2023-10-22,23:20:24.000,295,11058233,-795,0,1698016823,13019.475445539989,75.23035923000134,54391.6107312 2023-10-22,23:20:25.000,295,11058171,-795,0,1698016824,13019.502390779999,75.22331010000198,54391.484963040006 2023-10-22,23:20:26.000,295,11058244,-795,0,1698016825,13019.515863399989,75.21626097000262,54391.52688576001 2023-10-22,23:20:27.000,295,11058175,-795,0,1698016826,13019.515863399989,75.2021627100039,54391.4709888 2023-10-22,23:20:28.000,295,11058259,-795,0,1698016827,13019.529336019994,75.19511358000454,54391.45002744 2023-10-22,23:20:29.000,295,11058266,-795,0,1698016828,13019.475445539989,75.17396618999919,54391.34522064 2023-10-22,23:20:30.000,295,11058237,-795,0,1698016829,13019.448500299994,75.11757315000432,54391.31028504001 2023-10-22,23:20:31.000,295,11058237,-795,0,1698016830,13019.529336019994,75.11052401999768,54391.51291152 2023-10-22,23:20:32.000,295,11058249,-795,0,1698016831,13019.549544949994,75.09642575999897,54391.49893728 2023-10-22,23:20:33.000,295,11058269,-795,0,1698016832,13019.53607232999,75.12462228000368,54391.4709888 2023-10-22,23:20:34.000,295,11058230,-795,0,1698016833,13019.522599709999,75.10347488999832,54391.42906608001 2023-10-22,23:20:35.000,295,11058232,-795,0,1698016834,13019.475445539989,75.11757315000432,54391.30329792 2023-10-22,23:20:36.000,295,11058197,-795,0,1698016835,13019.401346129998,75.11757315000432,54391.26836232001 2023-10-22,23:20:37.000,295,11058212,-795,0,1698016836,13019.509127089994,75.11052401999768,54391.45002744 2023-10-22,23:20:38.000,295,11058261,-795,0,1698016837,13019.509127089994,75.11052401999768,54391.464001680004 2023-10-22,23:20:39.000,295,11058192,-795,0,1698016838,13019.435027679989,75.08232750000025,54391.415091840005 2023-10-22,23:20:40.000,295,11058264,-795,0,1698016839,13019.448500299994,75.10347488999832,54391.3312464 2023-10-22,23:20:41.000,295,11058195,-795,0,1698016840,13019.482181849999,75.09642575999897,54391.4011176 2023-10-22,23:20:42.000,295,11058203,-795,0,1698016841,13019.441763989998,75.10347488999832,54391.35919488001 2023-10-22,23:20:43.000,295,11058228,-795,0,1698016842,13019.455236609989,75.11052401999768,54391.30329792 2023-10-22,23:20:44.000,295,11058278,-795,0,1698016843,13019.408082439993,75.11757315000432,54391.23342672 2023-10-22,23:20:45.000,295,11058120,-795,0,1698016844,13019.367664579993,75.13167141000304,54391.18451688 2023-10-22,23:20:46.000,295,11058246,-795,0,1698016845,13019.320510409998,75.09642575999897,54391.2264396 2023-10-22,23:20:47.000,295,11058214,-795,0,1698016846,13019.468709229994,75.05413098000281,54391.43605320001 2023-10-22,23:20:48.000,295,11058237,-795,0,1698016847,13019.448500299994,75.03298359000473,54391.366182000005 2023-10-22,23:20:49.000,295,11058222,-795,0,1698016848,13019.401346129998,75.03298359000473,54391.28233656 2023-10-22,23:20:50.000,295,11058175,-795,0,1698016849,13019.394609819989,75.01183619999938,54391.317272160006 2023-10-22,23:20:51.000,295,11058288,-795,0,1698016850,13019.408082439993,75.01183619999938,54391.23342672 2023-10-22,23:20:52.000,295,11058251,-795,0,1698016851,13019.408082439993,74.99773794000066,54391.296310800004 2023-10-22,23:20:53.000,295,11058258,-795,0,1698016852,13019.408082439993,74.97659055000258,54391.21246536 2023-10-22,23:20:54.000,295,11058273,-795,0,1698016853,13019.340719339998,74.96249229000387,54391.12163280001 2023-10-22,23:20:55.000,295,11058273,-795,0,1698016854,13019.347455649993,74.94839402999787,54391.12163280001 2023-10-22,23:20:56.000,295,11058260,-795,0,1698016855,13019.428291369994,74.92019751000043,54391.26836232001 2023-10-22,23:20:57.000,295,11058215,-795,0,1698016856,13019.414818749989,74.892000990003,54391.25438808 2023-10-22,23:20:58.000,295,11058254,-795,0,1698016857,13019.401346129998,74.88495186000364,54391.128619920004 2023-10-22,23:20:59.000,295,11058211,-795,0,1698016858,13019.354191959988,74.892000990003,54391.02381312001 2023-10-22,23:21:00.000,295,11058233,-795,0,1698016859,13019.307037789993,74.9272466399998,54390.97490328001 2023-10-22,23:21:01.000,295,11058218,-795,0,1698016860,13019.333983029988,74.94839402999787,54391.149581280006 2023-10-22,23:21:02.000,295,11058247,-795,0,1698016861,13019.300301479998,74.91314838000108,54391.1565684 2023-10-22,23:21:03.000,295,11058254,-795,0,1698016862,13019.307037789993,74.94839402999787,54391.16355552 2023-10-22,23:21:04.000,295,11058266,-795,0,1698016863,13019.266619929993,74.9554431600045,54391.16355552 2023-10-22,23:21:05.000,295,11058255,-795,0,1698016864,13019.293565169988,74.91314838000108,54391.0866972 2023-10-22,23:21:06.000,295,11058212,-795,0,1698016865,13019.239674689998,74.97659055000258,54390.83516088001 2023-10-22,23:21:07.000,295,11058159,-795,0,1698016866,13019.246410999993,75.01183619999938,54391.00983888 2023-10-22,23:21:08.000,295,11058272,-795,0,1698016867,13019.280092549998,75.01888532999874,54391.00285176001 2023-10-22,23:21:09.000,295,11058251,-795,0,1698016868,13019.273356240003,75.00478707000002,54391.11464568 2023-10-22,23:21:10.000,295,11058229,-795,0,1698016869,13019.212729450002,75.04003272000409,54390.96791616 2023-10-22,23:21:11.000,295,11058293,-795,0,1698016870,13019.273356240003,75.01888532999874,54390.8770836 2023-10-22,23:21:12.000,295,11058235,-795,0,1698016871,13019.327246719993,75.07527837000089,54391.04477448 2023-10-22,23:21:13.000,295,11058235,-795,0,1698016872,13019.374400889988,75.03298359000473,54391.00285176001 2023-10-22,23:21:14.000,295,11058214,-795,0,1698016873,13019.293565169988,75.04003272000409,54390.95394192001 2023-10-22,23:21:15.000,295,11058210,-795,0,1698016874,13019.327246719993,75.01183619999938,54390.863109360005 2023-10-22,23:21:16.000,295,11058257,-715,0,1698016875,13019.340719339998,74.99773794000066,54390.863109360005 2023-10-22,23:21:17.000,295,11058254,-795,0,1698016876,13019.394609819989,74.96954142000322,54391.00983888 2023-10-22,23:21:18.000,295,11058279,-795,0,1698016877,13019.333983029988,75.01888532999874,54390.98887752 2023-10-22,23:21:19.000,295,11058209,-795,0,1698016878,13019.367664579993,74.97659055000258,54390.9469548 2023-10-22,23:21:20.000,295,11058250,-795,0,1698016879,13019.327246719993,74.9906888100013,54390.85612224001 2023-10-22,23:21:21.000,295,11058255,-795,0,1698016880,13019.381137199998,74.96249229000387,54390.95394192001 2023-10-22,23:21:22.000,295,11058221,-795,0,1698016881,13019.300301479998,75.01183619999938,54390.912019200005 2023-10-22,23:21:23.000,295,11058234,-795,0,1698016882,13019.347455649993,74.9906888100013,54390.960929040004 2023-10-22,23:21:24.000,295,11058287,-795,0,1698016883,13019.232938380002,75.04003272000409,54390.82118664 2023-10-22,23:21:25.000,295,11058258,-795,0,1698016884,13019.239674689998,75.00478707000002,54390.78625104001 2023-10-22,23:21:26.000,295,11058247,-795,0,1698016885,13019.273356240003,75.0259344599981,54390.793238160004 2023-10-22,23:21:27.000,295,11058286,-795,0,1698016886,13019.300301479998,74.9906888100013,54390.96791616 2023-10-22,23:21:28.000,295,11058295,-795,0,1698016887,13019.273356240003,74.99773794000066,54390.89105784 2023-10-22,23:21:29.000,295,11058269,-795,0,1698016888,13019.340719339998,74.96954142000322,54390.85612224001 2023-10-22,23:21:30.000,295,11058202,-795,0,1698016889,13019.259883619998,74.94839402999787,54390.76528968001 2023-10-22,23:21:31.000,295,11058288,-795,0,1698016890,13019.239674689998,74.89905012000236,54390.65349576 2023-10-22,23:21:32.000,295,11058220,-795,0,1698016891,13019.239674689998,74.9272466399998,54390.65349576 2023-10-22,23:21:33.000,295,11058224,-795,0,1698016892,13019.340719339998,74.85675533999893,54390.744328320005 2023-10-22,23:21:34.000,295,11058264,-795,0,1698016893,13019.253147310003,74.85675533999893,54390.73035408 2023-10-22,23:21:35.000,295,11058241,-795,0,1698016894,13019.327246719993,74.892000990003,54390.75830256001 2023-10-22,23:21:36.000,295,11058293,-795,0,1698016895,13019.340719339998,74.90609925000172,54390.83516088001 2023-10-22,23:21:37.000,295,11058166,-795,0,1698016896,13019.347455649993,74.82150969000213,54390.912019200005 2023-10-22,23:21:38.000,295,11058254,-795,0,1698016897,13019.307037789993,74.88495186000364,54390.85612224001 2023-10-22,23:21:39.000,295,11058261,-795,0,1698016898,13019.293565169988,74.86380446999829,54390.85612224001 2023-10-22,23:21:40.000,295,11058261,-795,0,1698016899,13019.192520520002,74.87790273000428,54390.695418480005 2023-10-22,23:21:41.000,295,11058282,-795,0,1698016900,13019.199256829997,74.83560795000085,54390.70939272 2023-10-22,23:21:42.000,295,11058217,-795,0,1698016901,13019.300301479998,74.86380446999829,54390.95394192001 2023-10-22,23:21:43.000,295,11058238,-795,0,1698016902,13019.300301479998,74.84970620999957,54390.96791616 2023-10-22,23:21:44.000,295,11058210,-795,0,1698016903,13019.246410999993,74.84970620999957,54390.89105784 2023-10-22,23:21:45.000,295,11058249,-795,0,1698016904,13019.253147310003,74.86380446999829,54390.77926392 2023-10-22,23:21:46.000,295,11058284,-795,0,1698016905,13019.212729450002,74.83560795000085,54390.63952152001 2023-10-22,23:21:47.000,295,11058248,-755,0,1698016906,13019.152102660002,74.84265708000021,54390.49977912001 2023-10-22,23:21:48.000,295,11058269,-795,0,1698016907,13019.205993139993,74.84970620999957,54390.72336696 2023-10-22,23:21:49.000,295,11058253,-795,0,1698016908,13019.192520520002,74.82150969000213,54390.66048288 2023-10-22,23:21:50.000,295,11058201,-795,0,1698016909,13019.219465759998,74.82150969000213,54390.625547280004 2023-10-22,23:21:51.000,295,11058279,-795,0,1698016910,13019.307037789993,74.82150969000213,54390.793238160004 2023-10-22,23:21:52.000,295,11058239,-795,0,1698016911,13019.253147310003,74.84970620999957,54390.73734120001 2023-10-22,23:21:53.000,295,11058208,-795,0,1698016912,13019.313774099988,74.86380446999829,54390.744328320005 2023-10-22,23:21:54.000,295,11058216,-795,0,1698016913,13019.253147310003,74.84265708000021,54390.61157304 2023-10-22,23:21:55.000,295,11058281,-795,0,1698016914,13019.219465759998,74.85675533999893,54390.53471472 2023-10-22,23:21:56.000,295,11058201,-795,0,1698016915,13019.179047899997,74.892000990003,54390.48580488 2023-10-22,23:21:57.000,295,11058263,-795,0,1698016916,13019.253147310003,74.84265708000021,54390.55567608 2023-10-22,23:21:58.000,295,11058220,-795,0,1698016917,13019.253147310003,74.89905012000236,54390.63952152001 2023-10-22,23:21:59.000,295,11058255,-795,0,1698016918,13019.259883619998,74.88495186000364,54390.59061168001 2023-10-22,23:22:00.000,295,11058242,-795,0,1698016919,13019.192520520002,74.91314838000108,54390.55567608 2023-10-22,23:22:01.000,295,11058268,-795,0,1698016920,13019.253147310003,74.892000990003,54390.60458592 2023-10-22,23:22:02.000,295,11058243,-795,0,1698016921,13019.172311590002,74.9554431600045,54390.51375336 2023-10-22,23:22:03.000,295,11058208,-795,0,1698016922,13019.185784209993,74.97659055000258,54390.527727600005 2023-10-22,23:22:04.000,295,11058280,-795,0,1698016923,13019.152102660002,74.96249229000387,54390.54868896001 2023-10-22,23:22:05.000,295,11058264,-795,0,1698016924,13019.145366349992,74.98363968000194,54390.56965032001 2023-10-22,23:22:06.000,295,11058275,-795,0,1698016925,13019.199256829997,74.9906888100013,54390.70939272 2023-10-22,23:22:07.000,295,11058245,-795,0,1698016926,13019.219465759998,75.01888532999874,54390.73734120001 2023-10-22,23:22:08.000,295,11058267,-795,0,1698016927,13019.172311590002,75.01183619999938,54390.7024056 2023-10-22,23:22:09.000,295,11058249,-795,0,1698016928,13019.179047899997,74.99773794000066,54390.54868896001 2023-10-22,23:22:10.000,295,11058231,-795,0,1698016929,13019.165575279992,75.04708185000345,54390.695418480005 2023-10-22,23:22:11.000,295,11058259,-795,0,1698016930,13019.226202069993,74.98363968000194,54390.65349576 2023-10-22,23:22:12.000,295,11058228,-795,0,1698016931,13019.165575279992,74.99773794000066,54390.73035408 2023-10-22,23:22:13.000,295,11058273,-795,0,1698016932,13019.232938380002,75.01183619999938,54390.68843136001 2023-10-22,23:22:14.000,295,11058247,-795,0,1698016933,13019.179047899997,75.03298359000473,54390.48580488 2023-10-22,23:22:15.000,295,11058241,-795,0,1698016934,13019.205993139993,75.03298359000473,54390.52074048001 2023-10-22,23:22:16.000,295,11058284,-795,0,1698016935,13019.266619929993,75.0259344599981,54390.65349576 2023-10-22,23:22:17.000,295,11058271,-795,0,1698016936,13019.286828859993,75.00478707000002,54390.58362456 2023-10-22,23:22:18.000,295,11058287,-795,0,1698016937,13019.239674689998,75.04003272000409,54390.56965032001 2023-10-22,23:22:19.000,295,11058264,-795,0,1698016938,13019.232938380002,75.04708185000345,54390.42990792001 2023-10-22,23:22:20.000,295,11058223,-795,0,1698016939,13019.192520520002,75.11757315000432,54390.42990792001 2023-10-22,23:22:21.000,295,11058255,-795,0,1698016940,13019.273356240003,75.0893766299996,54390.51375336 2023-10-22,23:22:22.000,295,11058265,-795,0,1698016941,13019.232938380002,75.05413098000281,54390.48580488 2023-10-22,23:22:23.000,295,11058272,-795,0,1698016942,13019.219465759998,75.06822924000153,54390.42990792001 2023-10-22,23:22:24.000,295,11058227,-795,0,1698016943,13019.293565169988,75.12462228000368,54390.527727600005 2023-10-22,23:22:25.000,295,11058250,-795,0,1698016944,13019.226202069993,75.11757315000432,54390.41593368 2023-10-22,23:22:26.000,295,11058197,-795,0,1698016945,13019.212729450002,75.12462228000368,54390.457856400004 2023-10-22,23:22:27.000,295,11058258,-795,0,1698016946,13019.199256829997,75.1387205400024,54390.28317840001 2023-10-22,23:22:28.000,295,11058250,-795,0,1698016947,13019.185784209993,75.15281880000111,54390.35304960001 2023-10-22,23:22:29.000,295,11058225,-795,0,1698016948,13019.138630039997,75.20921184000326,54390.21330720001 2023-10-22,23:22:30.000,295,11058267,-795,0,1698016949,13019.158838969997,75.21626097000262,54390.30413976001 2023-10-22,23:22:31.000,295,11058259,-795,0,1698016950,13019.219465759998,75.22331010000198,54390.3879852 2023-10-22,23:22:32.000,295,11058279,-795,0,1698016951,13019.239674689998,75.21626097000262,54390.47183064001 2023-10-22,23:22:33.000,295,11058288,-795,0,1698016952,13019.239674689998,75.27265401000477,54390.457856400004 2023-10-22,23:22:34.000,295,11058276,-795,0,1698016953,13019.226202069993,75.24445749000006,54390.34606248 2023-10-22,23:22:35.000,295,11058244,-795,0,1698016954,13019.158838969997,75.21626097000262,54390.290165520004 2023-10-22,23:22:36.000,295,11058266,-795,0,1698016955,13019.145366349992,75.25150661999942,54390.27619128 2023-10-22,23:22:37.000,295,11058292,-795,0,1698016956,13019.172311590002,75.2374083600007,54390.33208824001 2023-10-22,23:22:38.000,295,11058238,-795,0,1698016957,13019.212729450002,75.2374083600007,54390.33208824001 2023-10-22,23:22:39.000,295,11058234,-795,0,1698016958,13019.219465759998,75.22331010000198,54390.33907536 2023-10-22,23:22:40.000,295,11058225,-795,0,1698016959,13019.185784209993,75.24445749000006,54390.23426856001 2023-10-22,23:22:41.000,295,11058233,-795,0,1698016960,13019.259883619998,75.24445749000006,54390.35304960001 2023-10-22,23:22:42.000,295,11058255,-795,0,1698016961,13019.212729450002,75.22331010000198,54390.27619128 2023-10-22,23:22:43.000,295,11058249,-795,0,1698016962,13019.226202069993,75.24445749000006,54390.2482428 2023-10-22,23:22:44.000,295,11058253,-795,0,1698016963,13019.179047899997,75.26560487999814,54390.12946176 2023-10-22,23:22:45.000,295,11058251,-795,0,1698016964,13019.192520520002,75.25150661999942,54390.1085004 2023-10-22,23:22:46.000,295,11058257,-795,0,1698016965,13019.246410999993,75.25855574999878,54390.30413976001 2023-10-22,23:22:47.000,295,11058238,-795,0,1698016966,13019.307037789993,75.23035923000134,54390.32510112 2023-10-22,23:22:48.000,295,11058259,-795,0,1698016967,13019.205993139993,75.24445749000006,54390.04561632001 2023-10-22,23:22:49.000,295,11058232,-795,0,1698016968,13019.226202069993,75.19511358000454,54390.18535872001 2023-10-22,23:22:50.000,295,11058202,-795,0,1698016969,13019.266619929993,75.19511358000454,54390.241255680005 2023-10-22,23:22:51.000,295,11058250,-795,0,1698016970,13019.333983029988,75.16691705999983,54390.27619128 2023-10-22,23:22:52.000,295,11058268,-795,0,1698016971,13019.226202069993,75.17396618999919,54390.16439736001 2023-10-22,23:22:53.000,295,11058220,-795,0,1698016972,13019.273356240003,75.1387205400024,54390.19933296 2023-10-22,23:22:54.000,295,11058242,-795,0,1698016973,13019.246410999993,75.15986793000047,54390.15741024 2023-10-22,23:22:55.000,295,11058253,-795,0,1698016974,13019.219465759998,75.11052401999768,54390.22029432 2023-10-22,23:22:56.000,295,11058273,-795,0,1698016975,13019.246410999993,75.12462228000368,54390.122474640004 2023-10-22,23:22:57.000,295,11058174,-795,0,1698016976,13019.293565169988,75.1387205400024,54390.290165520004 2023-10-22,23:22:58.000,295,11058195,-795,0,1698016977,13019.313774099988,75.18101531999855,54390.21330720001 2023-10-22,23:22:59.000,295,11058328,-795,0,1698016978,13019.286828859993,75.16691705999983,54390.20632008 2023-10-22,23:23:00.000,295,11058243,-795,0,1698016979,13019.266619929993,75.1387205400024,54390.05260344 2023-10-22,23:23:01.000,295,11058266,-795,0,1698016980,13019.300301479998,75.2374083600007,54390.10151328 2023-10-22,23:23:02.000,295,11058286,-795,0,1698016981,13019.367664579993,75.2374083600007,54390.21330720001 2023-10-22,23:23:03.000,295,11058268,-795,0,1698016982,13019.435027679989,75.26560487999814,54390.2482428 2023-10-22,23:23:04.000,295,11058269,-795,0,1698016983,13019.414818749989,75.30085053000221,54390.18535872001 2023-10-22,23:23:05.000,295,11058189,-795,0,1698016984,13019.360928269998,75.29380140000285,54390.05959056 2023-10-22,23:23:06.000,295,11058217,-795,0,1698016985,13019.435027679989,75.29380140000285,54390.08753904001 2023-10-22,23:23:07.000,295,11058241,-795,0,1698016986,13019.468709229994,75.32904704999964,54390.10151328 2023-10-22,23:23:08.000,295,11058290,-795,0,1698016987,13019.482181849999,75.32904704999964,54390.073564800005 2023-10-22,23:23:09.000,295,11058275,-795,0,1698016988,13019.461972919999,75.336096179999,54390.05260344 2023-10-22,23:23:10.000,295,11058270,-795,0,1698016989,13019.394609819989,75.32904704999964,54389.82901560001 2023-10-22,23:23:11.000,295,11058234,-795,0,1698016990,13019.414818749989,75.28675227000349,54390.073564800005 2023-10-22,23:23:12.000,295,11058228,-795,0,1698016991,13019.428291369994,75.27265401000477,54389.96875800001 2023-10-22,23:23:13.000,295,11058220,-795,0,1698016992,13019.307037789993,75.31494879000093,54390.0036936 2023-10-22,23:23:14.000,295,11058199,-795,0,1698016993,13019.246410999993,75.44183313000394,54389.96875800001 2023-10-22,23:23:15.000,295,11058221,-795,0,1698016994,13019.131893730002,75.53347182000289,54389.84298984 2023-10-22,23:23:16.000,295,11058278,-795,0,1698016995,13019.253147310003,75.55461921000096,54389.88491256 2023-10-22,23:23:17.000,295,11058292,-795,0,1698016996,13019.307037789993,75.61806138000247,54389.905873920005 2023-10-22,23:23:18.000,295,11058246,-795,0,1698016997,13019.374400889988,75.5475700800016,54390.0036936 2023-10-22,23:23:19.000,295,11058265,-795,0,1698016998,13019.468709229994,75.54052095000225,54390.2482428 2023-10-22,23:23:20.000,295,11058271,-795,0,1698016999,13019.435027679989,75.47707878000074,54390.23426856001 2023-10-22,23:23:21.000,295,11058291,-795,0,1698017000,13019.495654469989,75.4488822600033,54390.23426856001 2023-10-22,23:23:22.000,295,11058235,-795,0,1698017001,13019.448500299994,75.43478400000458,54390.19933296 2023-10-22,23:23:23.000,295,11058220,-795,0,1698017002,13019.428291369994,75.4488822600033,54390.192345840005 2023-10-22,23:23:24.000,295,11058242,-795,0,1698017003,13019.387873509993,75.4841279100001,54390.08753904001 2023-10-22,23:23:25.000,295,11058237,-795,0,1698017004,13019.367664579993,75.44183313000394,54390.10151328 2023-10-22,23:23:26.000,295,11058226,-795,0,1698017005,13019.435027679989,75.4488822600033,54390.25522992001 2023-10-22,23:23:27.000,295,11058209,-795,0,1698017006,13019.381137199998,75.44183313000394,54390.19933296 2023-10-22,23:23:28.000,295,11058281,-795,0,1698017007,13019.455236609989,75.42773486999795,54390.20632008 2023-10-22,23:23:29.000,295,11058189,-795,0,1698017008,13019.387873509993,75.4488822600033,54390.15741024 2023-10-22,23:23:30.000,295,11058239,-795,0,1698017009,13019.414818749989,75.42773486999795,54390.192345840005 2023-10-22,23:23:31.000,295,11058242,-795,0,1698017010,13019.414818749989,75.43478400000458,54390.12946176 2023-10-22,23:23:32.000,295,11058247,-795,0,1698017011,13019.475445539989,75.46298052000202,54390.17138448 2023-10-22,23:23:33.000,295,11058248,-795,0,1698017012,13019.502390779999,75.42068573999859,54390.15741024 2023-10-22,23:23:34.000,295,11058274,-795,0,1698017013,13019.502390779999,75.46298052000202,54390.08055192 2023-10-22,23:23:35.000,295,11058263,-795,0,1698017014,13019.509127089994,75.4841279100001,54390.15042312 2023-10-22,23:23:36.000,295,11058295,-795,0,1698017015,13019.55628125999,75.49822616999882,54390.26920416 2023-10-22,23:23:37.000,295,11058247,-795,0,1698017016,13019.59669911999,75.50527529999817,54390.35304960001 2023-10-22,23:23:38.000,295,11058214,-795,0,1698017017,13019.563017569999,75.52642269000353,54390.26221704001 2023-10-22,23:23:39.000,295,11058241,-795,0,1698017018,13019.583226499999,75.50527529999817,54390.30413976001 2023-10-22,23:23:40.000,295,11058298,-795,0,1698017019,13019.502390779999,75.52642269000353,54390.16439736001 2023-10-22,23:23:41.000,295,11058283,-795,0,1698017020,13019.509127089994,75.50527529999817,54390.23426856001 2023-10-22,23:23:42.000,295,11058267,-795,0,1698017021,13019.509127089994,75.51232443000481,54390.32510112 2023-10-22,23:23:43.000,295,11058278,-795,0,1698017022,13019.55628125999,75.51937356000417,54390.42990792001 2023-10-22,23:23:44.000,295,11058262,-795,0,1698017023,13019.509127089994,75.55461921000096,54390.39497232 2023-10-22,23:23:45.000,295,11058225,-795,0,1698017024,13019.515863399989,75.51937356000417,54390.34606248 2023-10-22,23:23:46.000,295,11058226,-795,0,1698017025,13019.475445539989,75.54052095000225,54390.34606248 2023-10-22,23:23:47.000,295,11058300,-795,0,1698017026,13019.455236609989,75.52642269000353,54390.290165520004 2023-10-22,23:23:48.000,295,11058280,-795,0,1698017027,13019.441763989998,75.56166834000032,54390.32510112 2023-10-22,23:23:49.000,295,11058281,-795,0,1698017028,13019.354191959988,75.53347182000289,54390.05959056 2023-10-22,23:23:50.000,295,11058271,-795,0,1698017029,13019.381137199998,75.55461921000096,54390.23426856001 2023-10-22,23:23:51.000,295,11058302,-795,0,1698017030,13019.461972919999,75.55461921000096,54390.40195944001 2023-10-22,23:23:52.000,295,11058293,-795,0,1698017031,13019.421555059998,75.54052095000225,54390.42292080001 2023-10-22,23:23:53.000,295,11058250,-795,0,1698017032,13019.455236609989,75.56871746999968,54390.360036720005 2023-10-22,23:23:54.000,295,11058224,-795,0,1698017033,13019.394609819989,75.56166834000032,54390.27619128 2023-10-22,23:23:55.000,295,11058262,-795,0,1698017034,13019.374400889988,75.57576659999904,54390.16439736001 2023-10-22,23:23:56.000,295,11058254,-795,0,1698017035,13019.354191959988,75.61806138000247,54390.11548752001 2023-10-22,23:23:57.000,295,11058276,-795,0,1698017036,13019.468709229994,75.58986485999776,54390.19933296 2023-10-22,23:23:58.000,295,11058232,-795,0,1698017037,13019.461972919999,75.61101225000311,54390.241255680005 2023-10-22,23:23:59.000,295,11058271,-795,0,1698017038,13019.475445539989,75.58986485999776,54390.18535872001 2023-10-22,23:24:00.000,295,11058265,-795,0,1698017039,13019.461972919999,75.5828157299984,54390.18535872001 2023-10-22,23:24:01.000,295,11058235,-795,0,1698017040,13019.488918159994,75.61101225000311,54390.143436000006 2023-10-22,23:24:02.000,295,11058254,-795,0,1698017041,13019.482181849999,75.63920877000055,54390.19933296 2023-10-22,23:24:03.000,295,11058234,-795,0,1698017042,13019.475445539989,75.62511051000183,54390.17138448 2023-10-22,23:24:04.000,295,11058253,-795,0,1698017043,13019.495654469989,75.5969139900044,54390.16439736001 2023-10-22,23:24:05.000,295,11058284,-795,0,1698017044,13019.482181849999,75.58986485999776,54390.18535872001 2023-10-22,23:24:06.000,295,11058212,-795,0,1698017045,13019.509127089994,75.61101225000311,54390.26221704001 2023-10-22,23:24:07.000,295,11058290,-795,0,1698017046,13019.57649018999,75.65330702999927,54390.37401096 2023-10-22,23:24:08.000,295,11058212,-795,0,1698017047,13019.522599709999,75.67445442000462,54390.311126880006 2023-10-22,23:24:09.000,295,11058269,-795,0,1698017048,13019.522599709999,75.66035615999863,54390.33208824001 2023-10-22,23:24:10.000,295,11058229,-795,0,1698017049,13019.509127089994,75.68855268000334,54390.36702384 2023-10-22,23:24:11.000,295,11058251,-795,0,1698017050,13019.55628125999,75.70265094000206,54390.27619128 2023-10-22,23:24:12.000,295,11058235,-795,0,1698017051,13019.53607232999,75.74494571999821,54390.42292080001 2023-10-22,23:24:13.000,295,11058276,-795,0,1698017052,13019.59669911999,75.66740528999799,54390.290165520004 2023-10-22,23:24:14.000,295,11058270,-795,0,1698017053,13019.522599709999,75.6956018100027,54390.25522992001 2023-10-22,23:24:15.000,295,11058233,-795,0,1698017054,13019.542808639999,75.73789658999885,54390.32510112 2023-10-22,23:24:16.000,295,11058256,-795,0,1698017055,13019.589962809994,75.73789658999885,54390.478817760006 2023-10-22,23:24:17.000,295,11058286,-795,0,1698017056,13019.61690804999,75.68150355000398,54390.38099808001 2023-10-22,23:24:18.000,295,11058277,-795,0,1698017057,13019.583226499999,75.70265094000206,54390.34606248 2023-10-22,23:24:19.000,295,11058287,-795,0,1698017058,13019.542808639999,75.70265094000206,54390.18535872001 2023-10-22,23:24:20.000,295,11058229,-795,0,1698017059,13019.603435429999,75.70265094000206,54390.34606248 2023-10-22,23:24:21.000,295,11058245,-795,0,1698017060,13019.691007459995,75.64625789999991,54390.39497232 2023-10-22,23:24:22.000,295,11058262,-795,0,1698017061,13019.74489794,75.63920877000055,54390.48580488 2023-10-22,23:24:23.000,295,11058259,-795,0,1698017062,13019.74489794,75.64625789999991,54390.46484352 2023-10-22,23:24:24.000,295,11058328,-795,0,1698017063,13019.69774376999,75.65330702999927,54390.42292080001 2023-10-22,23:24:25.000,295,11058257,-795,0,1698017064,13019.70448008,75.64625789999991,54390.32510112 2023-10-22,23:24:26.000,295,11058202,-795,0,1698017065,13019.75837055999,75.64625789999991,54390.46484352 2023-10-22,23:24:27.000,295,11058293,-795,0,1698017066,13019.81899734999,75.68150355000398,54390.38099808001 2023-10-22,23:24:28.000,295,11058261,-795,0,1698017067,13019.77857948999,75.67445442000462,54390.41593368 2023-10-22,23:24:29.000,295,11058286,-795,0,1698017068,13019.771843179995,75.70265094000206,54390.29715264 2023-10-22,23:24:30.000,295,11058279,-795,0,1698017069,13019.751634249995,75.70970007000142,54390.23426856001 2023-10-22,23:24:31.000,295,11058306,-795,0,1698017070,13019.80552473,75.68150355000398,54390.40195944001 2023-10-22,23:24:32.000,295,11058262,-795,0,1698017071,13019.80552473,75.68150355000398,54390.3879852 2023-10-22,23:24:33.000,295,11058280,-795,0,1698017072,13019.80552473,75.68150355000398,54390.360036720005 2023-10-22,23:24:34.000,295,11058252,-795,0,1698017073,13019.80552473,75.66035615999863,54390.35304960001 2023-10-22,23:24:35.000,295,11058250,-795,0,1698017074,13019.75837055999,75.66740528999799,54390.23426856001 2023-10-22,23:24:36.000,295,11058257,-795,0,1698017075,13019.7853158,75.63920877000055,54390.26920416 2023-10-22,23:24:37.000,295,11058228,-795,0,1698017076,13019.81899734999,75.68150355000398,54390.35304960001 2023-10-22,23:24:38.000,295,11058257,-795,0,1698017077,13019.80552473,75.65330702999927,54390.3879852 2023-10-22,23:24:39.000,295,11058269,-795,0,1698017078,13019.792052109995,75.62511051000183,54390.27619128 2023-10-22,23:24:40.000,295,11058231,-795,0,1698017079,13019.792052109995,75.58986485999776,54390.35304960001 2023-10-22,23:24:41.000,295,11058296,-795,0,1698017080,13019.79878841999,75.57576659999904,54390.318114 2023-10-22,23:24:42.000,295,11058272,-795,0,1698017081,13019.81899734999,75.58986485999776,54390.36702384 2023-10-22,23:24:43.000,295,11058222,-795,0,1698017082,13019.832469969995,75.5969139900044,54390.42292080001 2023-10-22,23:24:44.000,295,11058274,-795,0,1698017083,13019.86615152,75.58986485999776,54390.408946560005 2023-10-22,23:24:45.000,295,11058263,-795,0,1698017084,13019.76510687,75.56871746999968,54390.29715264 2023-10-22,23:24:46.000,295,11058247,-795,0,1698017085,13019.75837055999,75.56166834000032,54390.32510112 2023-10-22,23:24:47.000,295,11058253,-795,0,1698017086,13019.85941520999,75.54052095000225,54390.5626632 2023-10-22,23:24:48.000,295,11058263,-795,0,1698017087,13019.89983306999,75.52642269000353,54390.59759880001 2023-10-22,23:24:49.000,295,11058236,-795,0,1698017088,13019.94025092999,75.5475700800016,54390.576637440005 2023-10-22,23:24:50.000,295,11058244,-795,0,1698017089,13019.812261039995,75.53347182000289,54390.49977912001 2023-10-22,23:24:51.000,295,11058227,-795,0,1698017090,13019.792052109995,75.47002965000138,54390.408946560005 2023-10-22,23:24:52.000,295,11058209,-795,0,1698017091,13019.852678899995,75.44183313000394,54390.478817760006 2023-10-22,23:24:53.000,295,11058270,-795,0,1698017092,13019.92004199999,75.42773486999795,54390.54170184 2023-10-22,23:24:54.000,295,11058260,-795,0,1698017093,13019.88636045,75.39953835000051,54390.44388216 2023-10-22,23:24:55.000,295,11058295,-795,0,1698017094,13019.89983306999,75.40658747999987,54390.50676624 2023-10-22,23:24:56.000,295,11058245,-795,0,1698017095,13019.9874051,75.37839096000243,54390.59759880001 2023-10-22,23:24:57.000,295,11058239,-795,0,1698017096,13019.973932479996,75.35724357000436,54390.51375336 2023-10-22,23:24:58.000,295,11058230,-795,0,1698017097,13019.96719617,75.32199792000029,54390.42990792001 2023-10-22,23:24:59.000,295,11058292,-795,0,1698017098,13019.89983306999,75.35019443999772,54390.29715264 2023-10-22,23:25:00.000,295,11058235,-795,0,1698017099,13019.94698724,75.30085053000221,54390.3879852 2023-10-22,23:25:01.000,295,11058278,-795,0,1698017100,13020.02782296,75.32904704999964,54390.43689504 2023-10-22,23:25:02.000,295,11058191,-795,0,1698017101,13020.02782296,75.27970314000413,54390.41593368 2023-10-22,23:25:03.000,295,11058256,-795,0,1698017102,13020.041295579991,75.30085053000221,54390.48580488 2023-10-22,23:25:04.000,295,11058233,-795,0,1698017103,13020.02782296,75.336096179999,54390.42292080001 2023-10-22,23:25:05.000,295,11058186,-795,0,1698017104,13020.021086649991,75.32199792000029,54390.39497232 2023-10-22,23:25:06.000,295,11058259,-795,0,1698017105,13020.081713439991,75.36429270000372,54390.360036720005 2023-10-22,23:25:07.000,295,11058223,-795,0,1698017106,13020.095186059996,75.36429270000372,54390.37401096 2023-10-22,23:25:08.000,295,11058275,-795,0,1698017107,13020.101922369991,75.37839096000243,54390.360036720005 2023-10-22,23:25:09.000,295,11058299,-795,0,1698017108,13020.088449750001,75.37134183000308,54390.26920416 2023-10-22,23:25:10.000,295,11058268,-795,0,1698017109,13020.108658680001,75.39953835000051,54390.33907536 2023-10-22,23:25:11.000,295,11058251,-795,0,1698017110,13020.142340229992,75.42773486999795,54390.23426856001 2023-10-22,23:25:12.000,295,11058250,-795,0,1698017111,13020.182758089992,75.42773486999795,54390.36702384 2023-10-22,23:25:13.000,295,11058297,-795,0,1698017112,13020.223175949992,75.4488822600033,54390.408946560005 2023-10-22,23:25:14.000,295,11058215,-795,0,1698017113,13020.209703330002,75.43478400000458,54390.408946560005 2023-10-22,23:25:15.000,295,11058268,-795,0,1698017114,13020.182758089992,75.4488822600033,54390.28317840001 2023-10-22,23:25:16.000,295,11058207,-795,0,1698017115,13020.149076540001,75.47002965000138,54390.28317840001 2023-10-22,23:25:17.000,295,11058245,-795,0,1698017116,13020.209703330002,75.44183313000394,54390.408946560005 2023-10-22,23:25:18.000,295,11058255,-795,0,1698017117,13020.189494400001,75.46298052000202,54390.42292080001 2023-10-22,23:25:19.000,295,11058248,-795,0,1698017118,13020.169285470001,75.41363660999923,54390.35304960001 2023-10-22,23:25:20.000,295,11058263,-795,0,1698017119,13020.189494400001,75.42773486999795,54390.34606248 2023-10-22,23:25:21.000,295,11058167,-795,0,1698017120,13020.277066429997,75.39248922000115,54390.45086928001 2023-10-22,23:25:22.000,295,11058179,-795,0,1698017121,13020.182758089992,75.42773486999795,54390.318114 2023-10-22,23:25:23.000,295,11058246,-795,0,1698017122,13020.250121190002,75.40658747999987,54390.36702384 2023-10-22,23:25:24.000,295,11058229,-795,0,1698017123,13020.189494400001,75.40658747999987,54390.290165520004 2023-10-22,23:25:25.000,295,11058257,-795,0,1698017124,13020.196230709997,75.37134183000308,54390.23426856001 2023-10-22,23:25:26.000,295,11058264,-795,0,1698017125,13020.223175949992,75.41363660999923,54390.35304960001 2023-10-22,23:25:27.000,295,11058246,-795,0,1698017126,13020.283802739992,75.3854400900018,54390.41593368 2023-10-22,23:25:28.000,295,11058272,-795,0,1698017127,13020.270330120002,75.3854400900018,54390.30413976001 2023-10-22,23:25:29.000,295,11058235,-795,0,1698017128,13020.263593809992,75.37839096000243,54390.36702384 2023-10-22,23:25:30.000,295,11058222,-795,0,1698017129,13020.256857499997,75.35724357000436,54390.32510112 2023-10-22,23:25:31.000,295,11058285,-795,0,1698017130,13020.297275359997,75.32904704999964,54390.39497232 2023-10-22,23:25:32.000,295,11058203,-795,0,1698017131,13020.337693219997,75.41363660999923,54390.39497232 2023-10-22,23:25:33.000,295,11058253,-795,0,1698017132,13020.391583700002,75.36429270000372,54390.33907536 2023-10-22,23:25:34.000,295,11058288,-795,0,1698017133,13020.290539050002,75.37839096000243,54390.311126880006 2023-10-22,23:25:35.000,295,11058279,-795,0,1698017134,13020.330956910002,75.44183313000394,54390.33907536 2023-10-22,23:25:36.000,295,11058253,-795,0,1698017135,13020.391583700002,75.3854400900018,54390.52074048001 2023-10-22,23:25:37.000,295,11058232,-795,0,1698017136,13020.425265249993,75.35019443999772,54390.48580488 2023-10-22,23:25:38.000,295,11058299,-795,0,1698017137,13020.391583700002,75.42068573999859,54390.33907536 2023-10-22,23:25:39.000,295,11058245,-795,0,1698017138,13020.317484289997,75.39248922000115,54390.192345840005 2023-10-22,23:25:40.000,295,11058261,-795,0,1698017139,13020.317484289997,75.42068573999859,54390.19933296 2023-10-22,23:25:41.000,295,11058262,-795,0,1698017140,13020.391583700002,75.3854400900018,54390.38099808001 2023-10-22,23:25:42.000,295,11058196,-795,0,1698017141,13020.378111079997,75.39953835000051,54390.39497232 2023-10-22,23:25:43.000,295,11058271,-795,0,1698017142,13020.378111079997,75.39248922000115,54390.41593368 2023-10-22,23:25:44.000,295,11058247,-795,0,1698017143,13020.384847389993,75.41363660999923,54390.42292080001 2023-10-22,23:25:45.000,295,11058260,-795,0,1698017144,13020.371374770002,75.336096179999,54390.35304960001 2023-10-22,23:25:46.000,295,11058191,-795,0,1698017145,13020.384847389993,75.36429270000372,54390.39497232 2023-10-22,23:25:47.000,295,11058263,-795,0,1698017146,13020.391583700002,75.37839096000243,54390.25522992001 2023-10-22,23:25:48.000,295,11058285,-795,0,1698017147,13020.411792630002,75.37134183000308,54390.3879852 2023-10-22,23:25:49.000,295,11058271,-795,0,1698017148,13020.391583700002,75.35019443999772,54390.26221704001 2023-10-22,23:25:50.000,295,11058251,-795,0,1698017149,13020.344429529992,75.35019443999772,54390.318114 2023-10-22,23:25:51.000,295,11058243,-635,0,1698017150,13020.297275359997,75.31494879000093,54390.10151328 2023-10-22,23:25:52.000,295,11058205,-795,0,1698017151,13020.378111079997,75.32199792000029,54390.42292080001 2023-10-22,23:25:53.000,295,11058209,-795,0,1698017152,13020.425265249993,75.30789966000157,54390.35304960001 2023-10-22,23:25:54.000,295,11058239,-795,0,1698017153,13020.357902149997,75.32904704999964,54390.290165520004 2023-10-22,23:25:55.000,295,11058251,-795,0,1698017154,13020.364638459992,75.31494879000093,54390.27619128 2023-10-22,23:25:56.000,295,11058258,-795,0,1698017155,13020.330956910002,75.31494879000093,54390.192345840005 2023-10-22,23:25:57.000,295,11058273,-795,0,1698017156,13020.317484289997,75.30085053000221,54390.15042312 2023-10-22,23:25:58.000,295,11058259,-795,0,1698017157,13020.384847389993,75.30789966000157,54390.33208824001 2023-10-22,23:25:59.000,295,11058227,-795,0,1698017158,13020.371374770002,75.25150661999942,54390.39497232 2023-10-22,23:26:00.000,295,11058233,-795,0,1698017159,13020.270330120002,75.30789966000157,54390.32510112 2023-10-22,23:26:01.000,295,11058230,-795,0,1698017160,13020.317484289997,75.25855574999878,54390.39497232 2023-10-22,23:26:02.000,295,11058231,-795,0,1698017161,13020.304011669992,75.22331010000198,54390.39497232 2023-10-22,23:26:03.000,295,11058332,-795,0,1698017162,13020.229912260002,75.21626097000262,54390.30413976001 2023-10-22,23:26:04.000,295,11058296,-795,0,1698017163,13020.250121190002,75.18101531999855,54390.26920416 2023-10-22,23:26:05.000,295,11058256,-795,0,1698017164,13020.250121190002,75.2021627100039,54390.29715264 2023-10-22,23:26:06.000,295,11058273,-795,0,1698017165,13020.270330120002,75.16691705999983,54390.45086928001 2023-10-22,23:26:07.000,295,11058275,-795,0,1698017166,13020.330956910002,75.13167141000304,54390.54170184 2023-10-22,23:26:08.000,295,11058282,-795,0,1698017167,13020.310747980002,75.16691705999983,54390.48580488 2023-10-22,23:26:09.000,295,11058250,-795,0,1698017168,13020.263593809992,75.12462228000368,54390.38099808001 2023-10-22,23:26:10.000,295,11058269,-795,0,1698017169,13020.277066429997,75.12462228000368,54390.56965032001 2023-10-22,23:26:11.000,295,11058255,-795,0,1698017170,13020.304011669992,75.09642575999897,54390.527727600005 2023-10-22,23:26:12.000,295,11058258,-795,0,1698017171,13020.297275359997,75.11052401999768,54390.47183064001 2023-10-22,23:26:13.000,295,11058249,-795,0,1698017172,13020.344429529992,75.08232750000025,54390.47183064001 2023-10-22,23:26:14.000,295,11058260,-795,0,1698017173,13020.283802739992,75.07527837000089,54390.35304960001 2023-10-22,23:26:15.000,295,11058252,-795,0,1698017174,13020.310747980002,75.0893766299996,54390.43689504 2023-10-22,23:26:16.000,295,11058265,-795,0,1698017175,13020.384847389993,75.04003272000409,54390.50676624 2023-10-22,23:26:17.000,295,11058249,-795,0,1698017176,13020.411792630002,75.00478707000002,54390.457856400004 2023-10-22,23:26:18.000,295,11058277,-795,0,1698017177,13020.351165840002,75.01183619999938,54390.49977912001 2023-10-22,23:26:19.000,295,11058260,-795,0,1698017178,13020.337693219997,75.01183619999938,54390.35304960001 2023-10-22,23:26:20.000,295,11058214,-795,0,1698017179,13020.337693219997,75.00478707000002,54390.47183064001 2023-10-22,23:26:21.000,295,11058236,-795,0,1698017180,13020.425265249993,74.96954142000322,54390.54170184 2023-10-22,23:26:22.000,295,11058284,-795,0,1698017181,13020.398320009997,74.94839402999787,54390.5626632 2023-10-22,23:26:23.000,295,11058284,-795,0,1698017182,13020.418528939997,74.94134489999851,54390.54170184 2023-10-22,23:26:24.000,295,11058283,-795,0,1698017183,13020.398320009997,74.96954142000322,54390.61157304 2023-10-22,23:26:25.000,295,11058191,-795,0,1698017184,13020.364638459992,74.92019751000043,54390.49977912001 2023-10-22,23:26:26.000,295,11058213,-795,0,1698017185,13020.344429529992,74.94839402999787,54390.59759880001 2023-10-22,23:26:27.000,295,11058222,-755,0,1698017186,13020.391583700002,74.9554431600045,54390.5626632 2023-10-22,23:26:28.000,295,11058272,-795,0,1698017187,13020.351165840002,74.94134489999851,54390.65349576 2023-10-22,23:26:29.000,295,11058224,-795,0,1698017188,13020.310747980002,74.94134489999851,54390.49977912001 2023-10-22,23:26:30.000,295,11058269,-795,0,1698017189,13020.304011669992,74.9272466399998,54390.54868896001 2023-10-22,23:26:31.000,295,11058293,-795,0,1698017190,13020.398320009997,74.88495186000364,54390.70939272 2023-10-22,23:26:32.000,295,11058264,-795,0,1698017191,13020.364638459992,74.89905012000236,54390.744328320005 2023-10-22,23:26:33.000,295,11058227,-795,0,1698017192,13020.378111079997,74.9554431600045,54390.66048288 2023-10-22,23:26:34.000,295,11058315,-795,0,1698017193,13020.317484289997,74.94839402999787,54390.59759880001 2023-10-22,23:26:35.000,295,11058278,-795,0,1698017194,13020.270330120002,74.9272466399998,54390.44388216 2023-10-22,23:26:36.000,295,11058273,-795,0,1698017195,13020.290539050002,74.96249229000387,54390.48580488 2023-10-22,23:26:37.000,295,11058263,-795,0,1698017196,13020.364638459992,74.91314838000108,54390.58362456 2023-10-22,23:26:38.000,295,11058262,-795,0,1698017197,13020.351165840002,74.90609925000172,54390.625547280004 2023-10-22,23:26:39.000,295,11058210,-795,0,1698017198,13020.405056319993,74.9272466399998,54390.66048288 2023-10-22,23:26:40.000,295,11058264,-795,0,1698017199,13020.378111079997,74.9272466399998,54390.56965032001 2023-10-22,23:26:41.000,295,11058229,-795,0,1698017200,13020.344429529992,74.94134489999851,54390.53471472 2023-10-22,23:26:42.000,295,11058293,-795,0,1698017201,13020.384847389993,74.92019751000043,54390.58362456 2023-10-22,23:26:43.000,295,11058281,-795,0,1698017202,13020.384847389993,74.92019751000043,54390.5626632 2023-10-22,23:26:44.000,295,11058264,-795,0,1698017203,13020.357902149997,74.892000990003,54390.44388216 2023-10-22,23:26:45.000,295,11058281,-795,0,1698017204,13020.317484289997,74.92019751000043,54390.45086928001 2023-10-22,23:26:46.000,295,11058243,-795,0,1698017205,13020.378111079997,74.85675533999893,54390.50676624 2023-10-22,23:26:47.000,295,11058224,-795,0,1698017206,13020.398320009997,74.84970620999957,54390.51375336 2023-10-22,23:26:48.000,295,11058263,-795,0,1698017207,13020.384847389993,74.85675533999893,54390.56965032001 2023-10-22,23:26:49.000,295,11058268,-795,0,1698017208,13020.317484289997,74.88495186000364,54390.47183064001 2023-10-22,23:26:50.000,295,11058238,-795,0,1698017209,13020.357902149997,74.84265708000021,54390.54868896001 2023-10-22,23:26:51.000,295,11058265,-795,0,1698017210,13020.411792630002,74.88495186000364,54390.61856016001 2023-10-22,23:26:52.000,295,11058288,-795,0,1698017211,13020.351165840002,74.81446056000277,54390.18535872001 2023-10-22,23:26:53.000,295,11058278,-795,0,1698017212,13020.418528939997,74.87790273000428,54390.72336696 2023-10-22,23:26:54.000,295,11058263,-795,0,1698017213,13020.357902149997,74.9272466399998,54390.576637440005 2023-10-22,23:26:55.000,295,11058293,-795,0,1698017214,13020.317484289997,74.89905012000236,54390.625547280004 2023-10-22,23:26:56.000,295,11058298,-795,0,1698017215,13020.364638459992,74.92019751000043,54390.814199520006 2023-10-22,23:26:57.000,295,11058191,-795,0,1698017216,13020.391583700002,74.90609925000172,54390.80721240001 2023-10-22,23:26:58.000,295,11058249,-795,0,1698017217,13020.304011669992,74.892000990003,54390.793238160004 2023-10-22,23:26:59.000,295,11058229,-795,0,1698017218,13020.277066429997,74.9272466399998,54390.66048288 2023-10-22,23:27:00.000,295,11058211,-795,0,1698017219,13020.283802739992,74.90609925000172,54390.70939272 2023-10-22,23:27:01.000,295,11058219,-795,0,1698017220,13020.330956910002,74.9272466399998,54390.78625104001 2023-10-22,23:27:02.000,295,11058250,-795,0,1698017221,13020.337693219997,74.88495186000364,54390.82118664 2023-10-22,23:27:03.000,295,11058233,-795,0,1698017222,13020.297275359997,74.88495186000364,54390.75131544 2023-10-22,23:27:04.000,295,11058233,-795,0,1698017223,13020.324220599992,74.88495186000364,54390.82118664 2023-10-22,23:27:05.000,295,11058242,-795,0,1698017224,13020.310747980002,74.87790273000428,54390.744328320005 2023-10-22,23:27:06.000,295,11058269,-795,0,1698017225,13020.290539050002,74.87790273000428,54390.78625104001 2023-10-22,23:27:07.000,295,11058261,-795,0,1698017226,13020.277066429997,74.86380446999829,54390.75131544 2023-10-22,23:27:08.000,295,11058297,-795,0,1698017227,13020.243384879992,74.88495186000364,54390.75830256001 2023-10-22,23:27:09.000,295,11058273,-795,0,1698017228,13020.196230709997,74.83560795000085,54390.66048288 2023-10-22,23:27:10.000,295,11058289,-795,0,1698017229,13020.176021779997,74.83560795000085,54390.66747000001 2023-10-22,23:27:11.000,295,11058283,-795,0,1698017230,13020.223175949992,74.78626403999806,54390.842148 2023-10-22,23:27:12.000,295,11058265,-795,0,1698017231,13020.243384879992,74.82855882000149,54390.85612224001 2023-10-22,23:27:13.000,295,11058256,-795,0,1698017232,13020.216439639997,74.80741143000341,54390.863109360005 2023-10-22,23:27:14.000,295,11058262,-795,0,1698017233,13020.142340229992,74.84265708000021,54390.7024056 2023-10-22,23:27:15.000,295,11058254,-795,0,1698017234,13020.088449750001,74.80036230000405,54390.54170184 2023-10-22,23:27:16.000,295,11058210,-795,0,1698017235,13020.061504509991,74.84970620999957,54390.50676624 2023-10-22,23:27:17.000,295,11058264,-795,0,1698017236,13020.034559269996,74.7933131700047,54390.576637440005 2023-10-22,23:27:18.000,295,11058238,-795,0,1698017237,13020.101922369991,74.82150969000213,54390.76528968001 2023-10-22,23:27:19.000,295,11058241,-795,0,1698017238,13020.101922369991,74.80036230000405,54390.73734120001 2023-10-22,23:27:20.000,295,11058270,-795,0,1698017239,13020.068240820001,74.84265708000021,54390.68843136001 2023-10-22,23:27:21.000,295,11058202,-795,0,1698017240,13020.081713439991,74.77216577999934,54390.73035408 2023-10-22,23:27:22.000,295,11058197,-795,0,1698017241,13020.014350339996,74.7933131700047,54390.6325344 2023-10-22,23:27:23.000,295,11058290,-795,0,1698017242,13020.054768199996,74.73692013000255,54390.793238160004 2023-10-22,23:27:24.000,295,11058281,-795,0,1698017243,13019.9874051,74.75806752000062,54390.68843136001 2023-10-22,23:27:25.000,295,11058274,-795,0,1698017244,13020.014350339996,74.73692013000255,54390.68843136001 2023-10-22,23:27:26.000,295,11058257,-795,0,1698017245,13020.00761403,74.7439692600019,54390.75830256001 2023-10-22,23:27:27.000,295,11058235,-795,0,1698017246,13020.04803189,74.70872360999783,54390.89804496 2023-10-22,23:27:28.000,295,11058266,-795,0,1698017247,13020.021086649991,74.72987100000319,54390.82118664 2023-10-22,23:27:29.000,295,11058247,-795,0,1698017248,13020.034559269996,74.67347796000104,54390.70939272 2023-10-22,23:27:30.000,295,11058261,-795,0,1698017249,13020.02782296,74.70167447999847,54390.80721240001 2023-10-22,23:27:31.000,295,11058253,-795,0,1698017250,13019.994141409996,74.70167447999847,54390.842148 2023-10-22,23:27:32.000,295,11058297,-795,0,1698017251,13020.054768199996,74.72282187000383,54390.91900632 2023-10-22,23:27:33.000,295,11058267,-795,0,1698017252,13020.068240820001,74.70872360999783,54390.95394192001 2023-10-22,23:27:34.000,295,11058289,-795,0,1698017253,13020.021086649991,74.72282187000383,54390.91900632 2023-10-22,23:27:35.000,295,11058260,-795,0,1698017254,13020.014350339996,74.70872360999783,54390.90503208001 2023-10-22,23:27:36.000,295,11058259,-795,0,1698017255,13020.00761403,74.75101839000126,54390.89105784 2023-10-22,23:27:37.000,295,11058253,-795,0,1698017256,13020.128867610001,74.76511664999998,54390.92599344001 2023-10-22,23:27:38.000,295,11058232,-795,0,1698017257,13020.122131299991,74.7439692600019,54390.8770836 2023-10-22,23:27:39.000,295,11058292,-795,0,1698017258,13020.142340229992,74.7439692600019,54390.85612224001 2023-10-22,23:27:40.000,295,11058245,-795,0,1698017259,13020.068240820001,74.78626403999806,54390.68843136001 2023-10-22,23:27:41.000,295,11058237,-795,0,1698017260,13020.054768199996,74.71577274000447,54390.72336696 2023-10-22,23:27:42.000,295,11058296,-795,0,1698017261,13020.04803189,74.72987100000319,54390.84913512 2023-10-22,23:27:43.000,295,11058263,-795,0,1698017262,13020.074977129996,74.7792149099987,54390.91900632 2023-10-22,23:27:44.000,295,11058267,-795,0,1698017263,13020.04803189,74.81446056000277,54390.814199520006 2023-10-22,23:27:45.000,295,11058255,-795,0,1698017264,13020.068240820001,74.81446056000277,54390.8770836 2023-10-22,23:27:46.000,295,11058260,-795,0,1698017265,13019.98066878999,74.80741143000341,54390.75830256001 2023-10-22,23:27:47.000,295,11058275,-795,0,1698017266,13020.00761403,74.76511664999998,54390.73035408 2023-10-22,23:27:48.000,295,11058233,-795,0,1698017267,13019.94698724,74.84970620999957,54390.88407072001 2023-10-22,23:27:49.000,295,11058283,-795,0,1698017268,13019.92677831,74.80036230000405,54390.793238160004 2023-10-22,23:27:50.000,295,11058267,-795,0,1698017269,13019.87962413999,74.80741143000341,54390.82118664 2023-10-22,23:27:51.000,295,11058240,-795,0,1698017270,13019.86615152,74.80741143000341,54390.87009648 2023-10-22,23:27:52.000,295,11058293,-795,0,1698017271,13019.913305689995,74.7933131700047,54390.96791616 2023-10-22,23:27:53.000,295,11058197,-795,0,1698017272,13019.792052109995,74.78626403999806,54390.82118664 2023-10-22,23:27:54.000,295,11058273,-795,0,1698017273,13019.85941520999,74.77216577999934,54390.88407072001 2023-10-22,23:27:55.000,295,11058257,-795,0,1698017274,13019.88636045,74.7792149099987,54390.814199520006 2023-10-22,23:27:56.000,295,11058288,-795,0,1698017275,13019.832469969995,74.7933131700047,54390.68843136001 2023-10-22,23:27:57.000,295,11058260,-795,0,1698017276,13019.83920627999,74.7792149099987,54390.7722768 2023-10-22,23:27:58.000,295,11058279,-795,0,1698017277,13019.84594259,74.81446056000277,54390.84913512 2023-10-22,23:27:59.000,295,11058267,-795,0,1698017278,13019.89983306999,74.7439692600019,54390.8770836 2023-10-22,23:28:00.000,295,11058292,-795,0,1698017279,13019.89983306999,74.77216577999934,54390.814199520006 2023-10-22,23:28:01.000,295,11058237,-795,0,1698017280,13019.90656938,74.75806752000062,54390.78625104001 2023-10-22,23:28:02.000,295,11058258,-795,0,1698017281,13019.84594259,74.78626403999806,54390.625547280004 2023-10-22,23:28:03.000,295,11058226,-795,0,1698017282,13019.87962413999,74.80036230000405,54390.7024056 2023-10-22,23:28:04.000,295,11058285,-795,0,1698017283,13019.872887829995,74.73692013000255,54390.625547280004 2023-10-22,23:28:05.000,295,11058231,-795,0,1698017284,13019.852678899995,74.75806752000062,54390.55567608 2023-10-22,23:28:06.000,295,11058231,-795,0,1698017285,13019.812261039995,74.78626403999806,54390.54170184 2023-10-22,23:28:07.000,295,11058229,-795,0,1698017286,13019.96045985999,74.77216577999934,54390.73734120001 2023-10-22,23:28:08.000,295,11058277,-795,0,1698017287,13019.933514619996,74.81446056000277,54390.793238160004 2023-10-22,23:28:09.000,295,11058229,-795,0,1698017288,13019.973932479996,74.78626403999806,54390.76528968001 2023-10-22,23:28:10.000,295,11058278,-795,0,1698017289,13019.96719617,74.80036230000405,54390.71637984001 2023-10-22,23:28:11.000,295,11058268,-795,0,1698017290,13019.913305689995,74.85675533999893,54390.59061168001 2023-10-22,23:28:12.000,295,11058299,-795,0,1698017291,13019.872887829995,74.7933131700047,54390.61856016001 2023-10-22,23:28:13.000,295,11058259,-795,0,1698017292,13020.00761403,74.87790273000428,54390.76528968001 2023-10-22,23:28:14.000,295,11058322,-755,0,1698017293,13019.953723549996,74.86380446999829,54390.7024056 2023-10-22,23:28:15.000,295,11058251,-795,0,1698017294,13019.994141409996,74.85675533999893,54390.82118664 2023-10-22,23:28:16.000,295,11058301,-795,0,1698017295,13020.02782296,74.86380446999829,54390.8770836 2023-10-22,23:28:17.000,295,11058296,-795,0,1698017296,13020.054768199996,74.892000990003,54390.92599344001 2023-10-22,23:28:18.000,295,11058262,-795,0,1698017297,13020.02782296,74.892000990003,54390.87009648 2023-10-22,23:28:19.000,295,11058266,-795,0,1698017298,13019.973932479996,74.89905012000236,54390.78625104001 2023-10-22,23:28:20.000,295,11058301,-795,0,1698017299,13019.96719617,74.87085359999764,54390.77926392 2023-10-22,23:28:21.000,295,11058271,-795,0,1698017300,13020.04803189,74.87085359999764,54390.863109360005 2023-10-22,23:28:22.000,295,11058314,-795,0,1698017301,13020.021086649991,74.93429576999915,54390.91900632 2023-10-22,23:28:23.000,295,11058249,-795,0,1698017302,13020.054768199996,74.91314838000108,54390.9469548 2023-10-22,23:28:24.000,295,11058241,-795,0,1698017303,13020.014350339996,74.90609925000172,54390.85612224001 2023-10-22,23:28:25.000,295,11058241,-795,0,1698017304,13020.00761403,74.96954142000322,54390.75131544 2023-10-22,23:28:26.000,295,11058212,-795,0,1698017305,13019.994141409996,74.94839402999787,54390.76528968001 2023-10-22,23:28:27.000,295,11058278,-795,0,1698017306,13019.953723549996,74.9554431600045,54390.67445712 2023-10-22,23:28:28.000,295,11058214,-795,0,1698017307,13020.000877719991,74.92019751000043,54390.66048288 2023-10-22,23:28:29.000,295,11058260,-795,0,1698017308,13020.034559269996,74.98363968000194,54390.58362456 2023-10-22,23:28:30.000,295,11058263,-795,0,1698017309,13019.994141409996,75.01183619999938,54390.59061168001 2023-10-22,23:28:31.000,295,11058262,-795,0,1698017310,13020.081713439991,74.9906888100013,54390.73035408 2023-10-22,23:28:32.000,295,11058286,-795,0,1698017311,13020.095186059996,74.96249229000387,54390.68144424 2023-10-22,23:28:33.000,295,11058244,-795,0,1698017312,13020.074977129996,75.00478707000002,54390.66048288 2023-10-22,23:28:34.000,295,11058228,-795,0,1698017313,13020.034559269996,75.0259344599981,54390.66747000001 2023-10-22,23:28:35.000,295,11058326,-795,0,1698017314,13020.02782296,75.00478707000002,54390.49977912001 2023-10-22,23:28:36.000,295,11058272,-795,0,1698017315,13019.994141409996,75.04708185000345,54390.52074048001 2023-10-22,23:28:37.000,295,11058263,-795,0,1698017316,13020.041295579991,75.05413098000281,54390.59061168001 2023-10-22,23:28:38.000,295,11058252,-795,0,1698017317,13020.00761403,75.06118011000217,54390.457856400004 2023-10-22,23:28:39.000,295,11058229,-795,0,1698017318,13020.061504509991,75.07527837000089,54390.76528968001 2023-10-22,23:28:40.000,295,11058271,-795,0,1698017319,13020.122131299991,75.05413098000281,54390.7722768 2023-10-22,23:28:41.000,295,11058227,-795,0,1698017320,13020.108658680001,75.07527837000089,54390.75830256001 2023-10-22,23:28:42.000,295,11058192,-795,0,1698017321,13020.149076540001,75.05413098000281,54390.77926392 2023-10-22,23:28:43.000,295,11058300,-795,0,1698017322,13020.074977129996,75.11052401999768,54390.60458592 2023-10-22,23:28:44.000,295,11058249,-795,0,1698017323,13020.04803189,75.16691705999983,54390.63952152001 2023-10-22,23:28:45.000,295,11058243,-795,0,1698017324,13020.04803189,75.1387205400024,54390.63952152001 2023-10-22,23:28:46.000,295,11058255,-795,0,1698017325,13020.155812849996,75.12462228000368,54390.78625104001 2023-10-22,23:28:47.000,295,11058247,-795,0,1698017326,13020.182758089992,75.1387205400024,54390.77926392 2023-10-22,23:28:48.000,295,11058220,-795,0,1698017327,13020.142340229992,75.15281880000111,54390.7722768 2023-10-22,23:28:49.000,295,11058264,-795,0,1698017328,13020.149076540001,75.11757315000432,54390.6325344 2023-10-22,23:28:50.000,295,11058219,-795,0,1698017329,13020.149076540001,75.08232750000025,54390.76528968001 2023-10-22,23:28:51.000,295,11058233,-795,0,1698017330,13020.149076540001,75.10347488999832,54390.68144424 2023-10-22,23:28:52.000,295,11058213,-795,0,1698017331,13020.149076540001,75.0893766299996,54390.68144424 2023-10-22,23:28:53.000,295,11058257,-795,0,1698017332,13020.176021779997,75.07527837000089,54390.695418480005 2023-10-22,23:28:54.000,295,11058264,-795,0,1698017333,13020.014350339996,75.16691705999983,54390.793238160004 2023-10-22,23:28:55.000,295,11058251,-795,0,1698017334,13020.074977129996,75.08232750000025,54390.68144424 2023-10-22,23:28:56.000,295,11058255,-795,0,1698017335,13020.108658680001,75.04708185000345,54390.60458592 2023-10-22,23:28:57.000,295,11058248,-795,0,1698017336,13020.182758089992,75.04003272000409,54390.59759880001 2023-10-22,23:28:58.000,295,11058190,-795,0,1698017337,13020.176021779997,75.03298359000473,54390.66048288 2023-10-22,23:28:59.000,295,11058307,-795,0,1698017338,13020.108658680001,75.0259344599981,54390.53471472 2023-10-22,23:29:00.000,295,11058231,-795,0,1698017339,13020.182758089992,75.0893766299996,54390.625547280004 2023-10-22,23:29:01.000,295,11058273,-795,0,1698017340,13020.182758089992,75.0893766299996,54390.56965032001 2023-10-22,23:29:02.000,295,11058290,-795,0,1698017341,13020.189494400001,75.0893766299996,54390.59061168001 2023-10-22,23:29:03.000,295,11058291,-795,0,1698017342,13020.256857499997,75.13167141000304,54390.73734120001 2023-10-22,23:29:04.000,295,11058242,-795,0,1698017343,13020.250121190002,75.08232750000025,54390.82817376 2023-10-22,23:29:05.000,295,11058278,-795,0,1698017344,13020.229912260002,75.09642575999897,54390.73035408 2023-10-22,23:29:06.000,295,11058236,-795,0,1698017345,13020.290539050002,75.07527837000089,54390.80022528 2023-10-22,23:29:07.000,295,11058259,-795,0,1698017346,13020.263593809992,75.13167141000304,54390.70939272 2023-10-22,23:29:08.000,295,11058266,-795,0,1698017347,13020.290539050002,75.14576967000176,54390.793238160004 2023-10-22,23:29:09.000,295,11058241,-795,0,1698017348,13020.351165840002,75.12462228000368,54390.82118664 2023-10-22,23:29:10.000,295,11058241,-795,0,1698017349,13020.317484289997,75.15281880000111,54390.72336696 2023-10-22,23:29:11.000,295,11058247,-795,0,1698017350,13020.290539050002,75.1387205400024,54390.80721240001 2023-10-22,23:29:12.000,295,11058262,-795,0,1698017351,13020.418528939997,75.09642575999897,54390.89804496 2023-10-22,23:29:13.000,295,11058249,-795,0,1698017352,13020.378111079997,75.1387205400024,54390.92599344001 2023-10-22,23:29:14.000,295,11058247,-795,0,1698017353,13020.378111079997,75.13167141000304,54390.8770836 2023-10-22,23:29:15.000,295,11058281,-795,0,1698017354,13020.337693219997,75.09642575999897,54390.814199520006 2023-10-22,23:29:16.000,295,11058221,-795,0,1698017355,13020.371374770002,75.11052401999768,54390.73734120001 2023-10-22,23:29:17.000,295,11058297,-795,0,1698017356,13020.297275359997,75.09642575999897,54390.75131544 2023-10-22,23:29:18.000,295,11058265,-795,0,1698017357,13020.330956910002,75.0893766299996,54390.76528968001 2023-10-22,23:29:19.000,295,11058275,-795,0,1698017358,13020.357902149997,75.08232750000025,54390.84913512 2023-10-22,23:29:20.000,295,11058212,-795,0,1698017359,13020.351165840002,75.11052401999768,54390.82118664 2023-10-22,23:29:21.000,295,11058254,-795,0,1698017360,13020.411792630002,75.09642575999897,54390.88407072001 2023-10-22,23:29:22.000,295,11058201,-795,0,1698017361,13020.391583700002,75.11052401999768,54390.7722768 2023-10-22,23:29:23.000,295,11058294,-795,0,1698017362,13020.378111079997,75.10347488999832,54390.75830256001 2023-10-22,23:29:24.000,295,11058250,-795,0,1698017363,13020.371374770002,75.11052401999768,54390.63952152001 2023-10-22,23:29:25.000,295,11058256,-795,0,1698017364,13020.425265249993,75.10347488999832,54390.58362456 2023-10-22,23:29:26.000,295,11058290,-795,0,1698017365,13020.465683109993,75.10347488999832,54390.75131544 2023-10-22,23:29:27.000,295,11058268,-795,0,1698017366,13020.438737869998,75.06118011000217,54390.646508640006 2023-10-22,23:29:28.000,295,11058288,-795,0,1698017367,13020.559991449998,75.11757315000432,54390.70939272 2023-10-22,23:29:29.000,295,11058254,-795,0,1698017368,13020.533046209988,75.0893766299996,54390.695418480005 2023-10-22,23:29:30.000,295,11058288,-795,0,1698017369,13020.559991449998,75.07527837000089,54390.59759880001 2023-10-22,23:29:31.000,295,11058265,-795,0,1698017370,13020.613881929989,75.11757315000432,54390.66048288 2023-10-22,23:29:32.000,295,11058269,-795,0,1698017371,13020.634090859989,75.09642575999897,54390.61856016001 2023-10-22,23:29:33.000,295,11058249,-795,0,1698017372,13020.647563479994,75.05413098000281,54390.52074048001 2023-10-22,23:29:34.000,295,11058218,-795,0,1698017373,13020.640827169998,75.12462228000368,54390.54170184 2023-10-22,23:29:35.000,295,11058255,-795,0,1698017374,13020.741871819999,75.07527837000089,54390.75131544 2023-10-22,23:29:36.000,295,11058241,-795,0,1698017375,13020.735135509989,75.09642575999897,54390.80022528 2023-10-22,23:29:37.000,295,11058188,-795,0,1698017376,13020.802498609999,75.06118011000217,54390.89105784 2023-10-22,23:29:38.000,295,11058269,-795,0,1698017377,13020.741871819999,75.06822924000153,54390.84913512 2023-10-22,23:29:39.000,295,11058255,-795,0,1698017378,13020.708190269994,75.03298359000473,54390.75830256001 2023-10-22,23:29:40.000,295,11058270,-795,0,1698017379,13020.681245029999,75.06822924000153,54390.68144424 2023-10-22,23:29:41.000,295,11058311,-795,0,1698017380,13020.735135509989,75.06118011000217,54390.82118664 2023-10-22,23:29:42.000,295,11058279,-795,0,1698017381,13020.802498609999,75.05413098000281,54390.9469548 2023-10-22,23:29:43.000,295,11058281,-795,0,1698017382,13020.85638908999,75.04003272000409,54390.97490328001 2023-10-22,23:29:44.000,295,11058257,-795,0,1698017383,13020.85638908999,75.07527837000089,54391.06573584 2023-10-22,23:29:45.000,295,11058243,-795,0,1698017384,13020.849652779994,75.0893766299996,54390.960929040004 2023-10-22,23:29:46.000,295,11058226,-795,0,1698017385,13020.87659801999,75.11757315000432,54390.981890400006 2023-10-22,23:29:47.000,295,11058254,-795,0,1698017386,13020.88333433,75.08232750000025,54390.9469548 2023-10-22,23:29:48.000,295,11058282,-795,0,1698017387,13020.89680694999,75.15986793000047,54391.00983888 2023-10-22,23:29:49.000,295,11058289,-795,0,1698017388,13020.95743373999,75.15281880000111,54390.88407072001 2023-10-22,23:29:50.000,295,11058275,-795,0,1698017389,13020.92375219,75.15281880000111,54390.9469548 2023-10-22,23:29:51.000,295,11058284,-795,0,1698017390,13021.05847838999,75.15986793000047,54391.10765856 2023-10-22,23:29:52.000,295,11058284,-795,0,1698017391,13021.071951009995,75.15986793000047,54391.02381312001 2023-10-22,23:29:53.000,295,11058226,-795,0,1698017392,13021.092159939995,75.13167141000304,54391.05176160001 2023-10-22,23:29:54.000,295,11058226,-795,0,1698017393,13021.092159939995,75.17396618999919,54391.04477448 2023-10-22,23:29:55.000,295,11058266,-795,0,1698017394,13021.092159939995,75.11757315000432,54390.75131544 2023-10-22,23:29:56.000,295,11058284,-795,0,1698017395,13020.991115289995,75.21626097000262,54390.80721240001 2023-10-22,23:29:57.000,295,11058309,-795,0,1698017396,13021.19994089999,75.14576967000176,54391.04477448 2023-10-22,23:29:58.000,295,11058257,-795,0,1698017397,13021.132577799995,75.21626097000262,54390.96791616 2023-10-22,23:29:59.000,295,11058236,-795,0,1698017398,13021.13931410999,75.15986793000047,54390.981890400006 2023-10-22,23:30:00.000,295,11058223,-795,0,1698017399,13021.12584149,75.20921184000326,54390.91900632 2023-10-22,23:30:01.000,295,11058242,-795,0,1698017400,13021.16625935,75.18101531999855,54390.89804496 2023-10-22,23:30:02.000,295,11058270,-795,0,1698017401,13021.13931410999,75.2021627100039,54390.92599344001 2023-10-22,23:30:03.000,295,11058238,-795,0,1698017402,13021.172995659996,75.18806444999791,54390.912019200005 2023-10-22,23:30:04.000,295,11058203,-795,0,1698017403,13021.11910517999,75.24445749000006,54390.863109360005 2023-10-22,23:30:05.000,295,11058288,-795,0,1698017404,13021.13931410999,75.21626097000262,54390.80721240001 2023-10-22,23:30:06.000,295,11058233,-795,0,1698017405,13021.16625935,75.24445749000006,54390.96791616 2023-10-22,23:30:07.000,295,11058234,-795,0,1698017406,13021.19994089999,75.20921184000326,54391.00983888 2023-10-22,23:30:08.000,295,11058274,-795,0,1698017407,13021.17973196999,75.22331010000198,54391.030800240005 2023-10-22,23:30:09.000,295,11058280,-795,0,1698017408,13021.15952303999,75.2021627100039,54390.981890400006 2023-10-22,23:30:10.000,295,11058249,-795,0,1698017409,13021.112368869995,75.19511358000454,54390.90503208001 2023-10-22,23:30:11.000,295,11058206,-795,0,1698017410,13021.152786729996,75.2021627100039,54391.05176160001 2023-10-22,23:30:12.000,295,11058222,-795,0,1698017411,13021.152786729996,75.22331010000198,54391.1565684 2023-10-22,23:30:13.000,295,11058286,-795,0,1698017412,13021.193204589996,75.16691705999983,54391.128619920004 2023-10-22,23:30:14.000,295,11058243,-795,0,1698017413,13021.16625935,75.18101531999855,54391.09368432001 2023-10-22,23:30:15.000,295,11058249,-795,0,1698017414,13021.18646828,75.16691705999983,54391.11464568 2023-10-22,23:30:16.000,295,11058306,-795,0,1698017415,13021.253831379996,75.18101531999855,54391.32425928 2023-10-22,23:30:17.000,295,11058245,-795,0,1698017416,13021.287512930001,75.15281880000111,54391.34522064 2023-10-22,23:30:18.000,295,11058220,-795,0,1698017417,13021.132577799995,75.13167141000304,54391.1565684 2023-10-22,23:30:19.000,295,11058270,-795,0,1698017418,13021.18646828,75.13167141000304,54391.21246536 2023-10-22,23:30:20.000,295,11058277,-795,0,1698017419,13021.16625935,75.11757315000432,54391.31028504001 2023-10-22,23:30:21.000,295,11058296,-795,0,1698017420,13021.18646828,75.11052401999768,54391.32425928 2023-10-22,23:30:22.000,295,11058273,-795,0,1698017421,13021.132577799995,75.0893766299996,54391.23342672 2023-10-22,23:30:23.000,295,11058226,-795,0,1698017422,13021.16625935,75.08232750000025,54391.33823352001 2023-10-22,23:30:24.000,295,11058282,-795,0,1698017423,13021.12584149,75.07527837000089,54391.28932368001 2023-10-22,23:30:25.000,295,11058270,-795,0,1698017424,13021.10563256,75.07527837000089,54391.20547824 2023-10-22,23:30:26.000,295,11058261,-795,0,1698017425,13021.07868731999,75.04708185000345,54391.31028504001 2023-10-22,23:30:27.000,295,11058291,-795,0,1698017426,13021.09889624999,75.03298359000473,54391.25438808 2023-10-22,23:30:28.000,295,11058287,-795,0,1698017427,13021.01806052999,75.03298359000473,54391.20547824 2023-10-22,23:30:29.000,295,11058252,-795,0,1698017428,13021.00458791,75.06118011000217,54391.247400960005 2023-10-22,23:30:30.000,295,11058289,-795,0,1698017429,13021.00458791,75.06118011000217,54391.17054264001 2023-10-22,23:30:31.000,295,11058252,-795,0,1698017430,13021.08542363,75.06822924000153,54391.40810472001 2023-10-22,23:30:32.000,295,11058308,-795,0,1698017431,13021.01806052999,75.06118011000217,54391.35919488001 2023-10-22,23:30:33.000,295,11058229,-795,0,1698017432,13021.00458791,75.03298359000473,54391.38015624 2023-10-22,23:30:34.000,295,11058264,-795,0,1698017433,13020.98437898,75.0259344599981,54391.39413048 2023-10-22,23:30:35.000,295,11058243,-795,0,1698017434,13020.94396112,75.00478707000002,54391.247400960005 2023-10-22,23:30:36.000,295,11058282,-795,0,1698017435,13020.849652779994,75.03298359000473,54391.23342672 2023-10-22,23:30:37.000,295,11058286,-795,0,1698017436,13020.910279569995,75.00478707000002,54391.27534944 2023-10-22,23:30:38.000,295,11058273,-795,0,1698017437,13020.88333433,75.00478707000002,54391.35220776 2023-10-22,23:30:39.000,295,11058329,-795,0,1698017438,13020.768817059994,75.00478707000002,54391.149581280006 2023-10-22,23:30:40.000,295,11058270,-795,0,1698017439,13020.77555336999,74.96954142000322,54391.24041384001 2023-10-22,23:30:41.000,295,11058262,-795,0,1698017440,13020.789025989994,74.96249229000387,54391.35220776 2023-10-22,23:30:42.000,295,11058263,-795,0,1698017441,13020.728399199994,74.91314838000108,54391.31028504001 2023-10-22,23:30:43.000,295,11058249,-795,0,1698017442,13020.681245029999,74.87790273000428,54391.25438808 2023-10-22,23:30:44.000,295,11058254,-795,0,1698017443,13020.647563479994,74.892000990003,54391.28932368001 2023-10-22,23:30:45.000,295,11058233,-795,0,1698017444,13020.600409309998,74.87085359999764,54391.21246536 2023-10-22,23:30:46.000,295,11058252,-795,0,1698017445,13020.661036099998,74.80741143000341,54391.366182000005 2023-10-22,23:30:47.000,295,11058279,-795,0,1698017446,13020.654299789989,74.80741143000341,54391.42207896 2023-10-22,23:30:48.000,295,11058247,-795,0,1698017447,13020.573464069988,74.7792149099987,54391.4011176 2023-10-22,23:30:49.000,295,11058272,-795,0,1698017448,13020.546518829993,74.81446056000277,54391.296310800004 2023-10-22,23:30:50.000,295,11058242,-795,0,1698017449,13020.539782519998,74.75806752000062,54391.31028504001 2023-10-22,23:30:51.000,295,11058241,-795,0,1698017450,13020.526309899993,74.78626403999806,54391.35919488001 2023-10-22,23:30:52.000,295,11058281,-795,0,1698017451,13020.519573589998,74.73692013000255,54391.37316912 2023-10-22,23:30:53.000,295,11058228,-795,0,1698017452,13020.479155729998,74.78626403999806,54391.38015624 2023-10-22,23:30:54.000,295,11058276,-795,0,1698017453,13020.458946799998,74.78626403999806,54391.31028504001 2023-10-22,23:30:55.000,295,11058282,-795,0,1698017454,13020.432001560002,74.78626403999806,54391.317272160006 2023-10-22,23:30:56.000,295,11058260,-795,0,1698017455,13020.533046209988,74.68757621999976,54391.3312464 2023-10-22,23:30:57.000,295,11058242,-795,0,1698017456,13020.411792630002,74.72282187000383,54391.21246536 2023-10-22,23:30:58.000,295,11058248,-795,0,1698017457,13020.499364659998,74.75101839000126,54391.49893728 2023-10-22,23:30:59.000,295,11058233,-795,0,1698017458,13020.432001560002,74.80036230000405,54391.4011176 2023-10-22,23:31:00.000,295,11058249,-795,0,1698017459,13020.432001560002,74.82150969000213,54391.43605320001 2023-10-22,23:31:01.000,295,11058240,-795,0,1698017460,13020.465683109993,74.82855882000149,54391.49893728 2023-10-22,23:31:02.000,295,11058255,-795,0,1698017461,13020.438737869998,74.84265708000021,54391.533872880005 2023-10-22,23:31:03.000,295,11058259,-795,0,1698017462,13020.472419420003,74.80741143000341,54391.58976984 2023-10-22,23:31:04.000,295,11058316,-795,0,1698017463,13020.432001560002,74.82150969000213,54391.49893728 2023-10-22,23:31:05.000,295,11058294,-795,0,1698017464,13020.411792630002,74.81446056000277,54391.43605320001 2023-10-22,23:31:06.000,295,11058290,-795,0,1698017465,13020.425265249993,74.81446056000277,54391.484963040006 2023-10-22,23:31:07.000,295,11058219,-795,0,1698017466,13020.458946799998,74.80036230000405,54391.4011176 2023-10-22,23:31:08.000,295,11058229,-795,0,1698017467,13020.438737869998,74.81446056000277,54391.47797592001 2023-10-22,23:31:09.000,295,11058236,-795,0,1698017468,13020.445474179993,74.80036230000405,54391.484963040006 2023-10-22,23:31:10.000,295,11058249,-795,0,1698017469,13020.398320009997,74.78626403999806,54391.464001680004 2023-10-22,23:31:11.000,295,11058256,-795,0,1698017470,13020.364638459992,74.77216577999934,54391.247400960005 2023-10-22,23:31:12.000,295,11058262,-795,0,1698017471,13020.344429529992,74.77216577999934,54391.26137520001 2023-10-22,23:31:13.000,295,11058167,-795,0,1698017472,13020.378111079997,74.69462534999911,54391.366182000005 2023-10-22,23:31:14.000,295,11058270,-795,0,1698017473,13020.324220599992,74.6805270900004,54391.35220776 2023-10-22,23:31:15.000,295,11058228,-795,0,1698017474,13020.317484289997,74.6452814400036,54391.26836232001 2023-10-22,23:31:16.000,295,11058220,-795,0,1698017475,13020.277066429997,74.69462534999911,54391.23342672 2023-10-22,23:31:17.000,295,11058238,-795,0,1698017476,13020.310747980002,74.67347796000104,54391.247400960005 2023-10-22,23:31:18.000,295,11058311,-795,0,1698017477,13020.371374770002,74.65937970000232,54391.34522064 2023-10-22,23:31:19.000,295,11058254,-795,0,1698017478,13020.344429529992,74.6805270900004,54391.32425928 2023-10-22,23:31:20.000,295,11058253,-795,0,1698017479,13020.297275359997,74.70872360999783,54391.31028504001 2023-10-22,23:31:21.000,295,11058264,-795,0,1698017480,13020.351165840002,74.69462534999911,54391.44304032 2023-10-22,23:31:22.000,295,11058205,-795,0,1698017481,13020.351165840002,74.6805270900004,54391.35220776 2023-10-22,23:31:23.000,295,11058247,-795,0,1698017482,13020.391583700002,74.69462534999911,54391.39413048 2023-10-22,23:31:24.000,295,11058260,-795,0,1698017483,13020.357902149997,74.71577274000447,54391.28233656 2023-10-22,23:31:25.000,295,11058233,-795,0,1698017484,13020.310747980002,74.68757621999976,54391.23342672 2023-10-22,23:31:26.000,295,11058254,-795,0,1698017485,13020.324220599992,74.70872360999783,54391.33823352001 2023-10-22,23:31:27.000,295,11058255,-795,0,1698017486,13020.337693219997,74.72282187000383,54391.317272160006 2023-10-22,23:31:28.000,295,11058272,-795,0,1698017487,13020.405056319993,74.72987100000319,54391.464001680004 2023-10-22,23:31:29.000,295,11058259,-795,0,1698017488,13020.452210490002,74.71577274000447,54391.47797592001 2023-10-22,23:31:30.000,295,11058260,-795,0,1698017489,13020.405056319993,74.70872360999783,54391.50592440001 2023-10-22,23:31:31.000,295,11058283,-795,0,1698017490,13020.384847389993,74.72987100000319,54391.33823352001 2023-10-22,23:31:32.000,295,11058201,-795,0,1698017491,13020.425265249993,74.73692013000255,54391.317272160006 2023-10-22,23:31:33.000,295,11058281,-795,0,1698017492,13020.465683109993,74.76511664999998,54391.44304032 2023-10-22,23:31:34.000,295,11058211,-795,0,1698017493,13020.378111079997,74.7439692600019,54391.317272160006 2023-10-22,23:31:35.000,295,11058228,-795,0,1698017494,13020.411792630002,74.75806752000062,54391.38015624 2023-10-22,23:31:36.000,295,11058255,-795,0,1698017495,13020.458946799998,74.75101839000126,54391.4709888 2023-10-22,23:31:37.000,295,11058246,-795,0,1698017496,13020.438737869998,74.76511664999998,54391.47797592001 2023-10-22,23:31:38.000,295,11058253,-795,0,1698017497,13020.391583700002,74.70872360999783,54391.464001680004 2023-10-22,23:31:39.000,295,11058304,-795,0,1698017498,13020.411792630002,74.72282187000383,54391.40810472001 2023-10-22,23:31:40.000,295,11058258,-795,0,1698017499,13020.344429529992,74.75101839000126,54391.35220776 2023-10-22,23:31:41.000,295,11058263,-795,0,1698017500,13020.344429529992,74.72282187000383,54391.34522064 2023-10-22,23:31:42.000,295,11058232,-795,0,1698017501,13020.391583700002,74.76511664999998,54391.42207896 2023-10-22,23:31:43.000,295,11058239,-795,0,1698017502,13020.398320009997,74.72987100000319,54391.51291152 2023-10-22,23:31:44.000,295,11058273,-795,0,1698017503,13020.391583700002,74.72987100000319,54391.4709888 2023-10-22,23:31:45.000,295,11058213,-795,0,1698017504,13020.337693219997,74.6805270900004,54391.39413048 2023-10-22,23:31:46.000,295,11058250,-675,0,1698017505,13020.371374770002,74.63118318000488,54391.45002744 2023-10-22,23:31:47.000,295,11058295,-795,0,1698017506,13020.344429529992,74.6805270900004,54391.42906608001 2023-10-22,23:31:48.000,295,11058254,-795,0,1698017507,13020.317484289997,74.65937970000232,54391.45701456001 2023-10-22,23:31:49.000,295,11058270,-795,0,1698017508,13020.283802739992,74.65937970000232,54391.317272160006 2023-10-22,23:31:50.000,295,11058229,-795,0,1698017509,13020.256857499997,74.65937970000232,54391.366182000005 2023-10-22,23:31:51.000,295,11058309,-795,0,1698017510,13020.384847389993,74.62413404999825,54391.57579560001 2023-10-22,23:31:52.000,295,11058242,-795,0,1698017511,13020.384847389993,74.60298666000017,54391.56182136 2023-10-22,23:31:53.000,295,11058255,-795,0,1698017512,13020.411792630002,74.61003578999953,54391.582782720005 2023-10-22,23:31:54.000,295,11058227,-795,0,1698017513,13020.364638459992,74.66642883000168,54391.57579560001 2023-10-22,23:31:55.000,295,11058260,-795,0,1698017514,13020.371374770002,74.66642883000168,54391.484963040006 2023-10-22,23:31:56.000,295,11058284,-795,0,1698017515,13020.277066429997,74.6452814400036,54391.4709888 2023-10-22,23:31:57.000,295,11058293,-795,0,1698017516,13020.330956910002,74.67347796000104,54391.56880848 2023-10-22,23:31:58.000,295,11058281,-795,0,1698017517,13020.297275359997,74.65937970000232,54391.33823352001 2023-10-22,23:31:59.000,295,11058273,-795,0,1698017518,13020.317484289997,74.66642883000168,54391.582782720005 2023-10-22,23:32:00.000,295,11058286,-795,0,1698017519,13020.324220599992,74.65233057000296,54391.57579560001 2023-10-22,23:32:01.000,295,11058242,-795,0,1698017520,13020.330956910002,74.6805270900004,54391.58976984 2023-10-22,23:32:02.000,295,11058207,-795,0,1698017521,13020.297275359997,74.67347796000104,54391.51291152 2023-10-22,23:32:03.000,295,11058267,-795,0,1698017522,13020.256857499997,74.67347796000104,54391.49195016 2023-10-22,23:32:04.000,295,11058271,-795,0,1698017523,13020.209703330002,74.70167447999847,54391.415091840005 2023-10-22,23:32:05.000,295,11058251,-795,0,1698017524,13020.202967019992,74.70167447999847,54391.35220776 2023-10-22,23:32:06.000,295,11058264,-795,0,1698017525,13020.256857499997,74.71577274000447,54391.51989864 2023-10-22,23:32:07.000,295,11058259,-795,0,1698017526,13020.277066429997,74.66642883000168,54391.51989864 2023-10-22,23:32:08.000,295,11058273,-795,0,1698017527,13020.310747980002,74.73692013000255,54391.54784712 2023-10-22,23:32:09.000,295,11058205,-795,0,1698017528,13020.290539050002,74.71577274000447,54391.55483424001 2023-10-22,23:32:10.000,295,11058244,-795,0,1698017529,13020.169285470001,74.66642883000168,54391.37316912 2023-10-22,23:32:11.000,295,11058308,-795,0,1698017530,13020.223175949992,74.71577274000447,54391.484963040006 2023-10-22,23:32:12.000,295,11058256,-795,0,1698017531,13020.263593809992,74.70872360999783,54391.43605320001 2023-10-22,23:32:13.000,295,11058275,-795,0,1698017532,13020.236648569997,74.71577274000447,54391.52688576001 2023-10-22,23:32:14.000,295,11058190,-795,0,1698017533,13020.202967019992,74.70872360999783,54391.42906608001 2023-10-22,23:32:15.000,295,11058303,-795,0,1698017534,13020.189494400001,74.72282187000383,54391.484963040006 2023-10-22,23:32:16.000,295,11058243,-795,0,1698017535,13020.256857499997,74.68757621999976,54391.60374408001 2023-10-22,23:32:17.000,295,11058248,-795,0,1698017536,13020.101922369991,74.72282187000383,54391.24041384001 2023-10-22,23:32:18.000,295,11058256,-795,0,1698017537,13020.243384879992,74.69462534999911,54391.50592440001 2023-10-22,23:32:19.000,295,11058271,-795,0,1698017538,13020.223175949992,74.73692013000255,54391.54784712 2023-10-22,23:32:20.000,295,11058291,-795,0,1698017539,13020.202967019992,74.70872360999783,54391.57579560001 2023-10-22,23:32:21.000,295,11058266,-795,0,1698017540,13020.155812849996,74.72987100000319,54391.45701456001 2023-10-22,23:32:22.000,295,11058282,-795,0,1698017541,13020.149076540001,74.73692013000255,54391.45701456001 2023-10-22,23:32:23.000,295,11058287,-795,0,1698017542,13020.189494400001,74.72282187000383,54391.56182136 2023-10-22,23:32:24.000,295,11058244,-795,0,1698017543,13020.202967019992,74.69462534999911,54391.59675696001 2023-10-22,23:32:25.000,295,11058262,-795,0,1698017544,13020.182758089992,74.72282187000383,54391.54086 2023-10-22,23:32:26.000,295,11058221,-795,0,1698017545,13020.202967019992,74.70167447999847,54391.533872880005 2023-10-22,23:32:27.000,295,11058164,-795,0,1698017546,13020.189494400001,74.70872360999783,54391.45701456001 2023-10-22,23:32:28.000,295,11058253,-795,0,1698017547,13020.202967019992,74.72987100000319,54391.582782720005 2023-10-22,23:32:29.000,295,11058266,-795,0,1698017548,13020.196230709997,74.7439692600019,54391.54784712 2023-10-22,23:32:30.000,295,11058256,-795,0,1698017549,13020.155812849996,74.7792149099987,54391.38015624 2023-10-22,23:32:31.000,295,11058314,-795,0,1698017550,13020.216439639997,74.75806752000062,54391.54086 2023-10-22,23:32:32.000,295,11058316,-795,0,1698017551,13020.223175949992,74.75806752000062,54391.631692560004 2023-10-22,23:32:33.000,295,11058274,-795,0,1698017552,13020.243384879992,74.7439692600019,54391.631692560004 2023-10-22,23:32:34.000,295,11058226,-795,0,1698017553,13020.182758089992,74.76511664999998,54391.59675696001 2023-10-22,23:32:35.000,295,11058291,-795,0,1698017554,13020.122131299991,74.75806752000062,54391.54086 2023-10-22,23:32:36.000,295,11058204,-795,0,1698017555,13020.101922369991,74.76511664999998,54391.533872880005 2023-10-22,23:32:37.000,295,11058275,-795,0,1698017556,13020.169285470001,74.76511664999998,54391.63867968 2023-10-22,23:32:38.000,295,11058284,-795,0,1698017557,13020.149076540001,74.7792149099987,54391.68758952 2023-10-22,23:32:39.000,295,11058277,-795,0,1698017558,13020.142340229992,74.78626403999806,54391.65964104 2023-10-22,23:32:40.000,295,11058289,-795,0,1698017559,13020.176021779997,74.77216577999934,54391.62470544001 2023-10-22,23:32:41.000,295,11058240,-795,0,1698017560,13020.176021779997,74.7439692600019,54391.715538 2023-10-22,23:32:42.000,295,11058238,-795,0,1698017561,13020.108658680001,74.77216577999934,54391.54086 2023-10-22,23:32:43.000,295,11058230,-795,0,1698017562,13020.088449750001,74.7439692600019,54391.49195016 2023-10-22,23:32:44.000,295,11058290,-795,0,1698017563,13020.04803189,74.75101839000126,54391.33823352001 2023-10-22,23:32:45.000,295,11058267,-795,0,1698017564,13019.973932479996,74.68757621999976,54391.38015624 2023-10-22,23:32:46.000,295,11058288,-795,0,1698017565,13020.02782296,74.68757621999976,54391.42906608001 2023-10-22,23:32:47.000,295,11058275,-795,0,1698017566,13020.068240820001,74.68757621999976,54391.49893728 2023-10-22,23:32:48.000,295,11058250,-795,0,1698017567,13020.088449750001,74.6805270900004,54391.464001680004 2023-10-22,23:32:49.000,295,11058299,-795,0,1698017568,13020.074977129996,74.66642883000168,54391.35919488001 2023-10-22,23:32:50.000,295,11058237,-795,0,1698017569,13020.014350339996,74.62413404999825,54391.317272160006 2023-10-22,23:32:51.000,295,11058176,-795,0,1698017570,13020.014350339996,74.60298666000017,54391.24041384001 2023-10-22,23:32:52.000,295,11058280,-795,0,1698017571,13019.994141409996,74.58888840000145,54391.35220776 2023-10-22,23:32:53.000,295,11058244,-795,0,1698017572,13020.021086649991,74.58183927000209,54391.34522064 2023-10-22,23:32:54.000,295,11058257,-795,0,1698017573,13019.96045985999,74.51839710000058,54391.27534944 2023-10-22,23:32:55.000,295,11058284,-795,0,1698017574,13019.994141409996,74.50429884000187,54391.31028504001 2023-10-22,23:32:56.000,295,11058232,-795,0,1698017575,13020.02782296,74.5324953599993,54391.40810472001 2023-10-22,23:32:57.000,295,11058233,-795,0,1698017576,13019.96719617,74.53954448999866,54391.19150400001 2023-10-22,23:32:58.000,295,11058270,-795,0,1698017577,13019.9874051,74.55364275000466,54391.26137520001 2023-10-22,23:32:59.000,295,11058192,-795,0,1698017578,13019.872887829995,74.5324953599993,54391.14259416001 2023-10-22,23:33:00.000,295,11058238,-795,0,1698017579,13019.98066878999,74.51839710000058,54391.26836232001 2023-10-22,23:33:01.000,295,11058290,-795,0,1698017580,13020.02782296,74.4972497100025,54391.38015624 2023-10-22,23:33:02.000,295,11058294,-795,0,1698017581,13020.014350339996,74.50429884000187,54391.39413048 2023-10-22,23:33:03.000,295,11058251,-795,0,1698017582,13020.02782296,74.53954448999866,54391.4709888 2023-10-22,23:33:04.000,295,11058286,-795,0,1698017583,13019.994141409996,74.47610232000443,54391.38015624 2023-10-22,23:33:05.000,295,11058235,-795,0,1698017584,13020.014350339996,74.50429884000187,54391.31028504001 2023-10-22,23:33:06.000,295,11058177,-795,0,1698017585,13019.9874051,74.51134797000122,54391.38015624 2023-10-22,23:33:07.000,295,11058248,-795,0,1698017586,13019.994141409996,74.51134797000122,54391.296310800004 2023-10-22,23:33:08.000,295,11058295,-795,0,1698017587,13020.000877719991,74.48315145000379,54391.32425928 2023-10-22,23:33:09.000,295,11058288,-795,0,1698017588,13019.953723549996,74.46200405999843,54391.26137520001 2023-10-22,23:33:10.000,295,11058241,-795,0,1698017589,13019.973932479996,74.46200405999843,54391.25438808 2023-10-22,23:33:11.000,295,11058225,-795,0,1698017590,13020.00761403,74.45495492999908,54391.39413048 2023-10-22,23:33:12.000,295,11058297,-795,0,1698017591,13020.014350339996,74.46200405999843,54391.38714336001 2023-10-22,23:33:13.000,295,11058230,-795,0,1698017592,13019.994141409996,74.3985618900042,54391.33823352001 2023-10-22,23:33:14.000,295,11058204,-795,0,1698017593,13019.96045985999,74.44790579999972,54391.28233656 2023-10-22,23:33:15.000,295,11058300,-795,0,1698017594,13019.893096759995,74.45495492999908,54391.14259416001 2023-10-22,23:33:16.000,295,11058249,-795,0,1698017595,13019.933514619996,74.47610232000443,54391.030800240005 2023-10-22,23:33:17.000,295,11058298,-795,0,1698017596,13019.973932479996,74.42675841000164,54391.16355552 2023-10-22,23:33:18.000,295,11058243,-795,0,1698017597,13019.96045985999,74.46200405999843,54391.21246536 2023-10-22,23:33:19.000,295,11058283,-795,0,1698017598,13019.96045985999,74.48315145000379,54391.19150400001 2023-10-22,23:33:20.000,295,11058284,-795,0,1698017599,13019.94698724,74.48315145000379,54391.18451688 2023-10-22,23:33:21.000,295,11058237,-795,0,1698017600,13019.953723549996,74.42675841000164,54391.23342672 2023-10-22,23:33:22.000,295,11058206,-795,0,1698017601,13019.973932479996,74.50429884000187,54391.18451688 2023-10-22,23:33:23.000,295,11058207,-795,0,1698017602,13019.92677831,74.4690531899978,54391.05176160001 2023-10-22,23:33:24.000,295,11058254,-795,0,1698017603,13019.88636045,74.47610232000443,54390.97490328001 2023-10-22,23:33:25.000,295,11058262,-795,0,1698017604,13019.86615152,74.4690531899978,54390.91900632 2023-10-22,23:33:26.000,295,11058257,-795,0,1698017605,13019.893096759995,74.42675841000164,54391.00983888 2023-10-22,23:33:27.000,295,11058255,-795,0,1698017606,13019.94698724,74.46200405999843,54391.04477448 2023-10-22,23:33:28.000,295,11058308,-795,0,1698017607,13019.92677831,74.4972497100025,54390.96791616 2023-10-22,23:33:29.000,295,11058270,-795,0,1698017608,13019.89983306999,74.45495492999908,54390.82817376 2023-10-22,23:33:30.000,295,11058209,-795,0,1698017609,13019.94698724,74.52544622999994,54390.91900632 2023-10-22,23:33:31.000,295,11058275,-795,0,1698017610,13019.90656938,74.48315145000379,54390.863109360005 2023-10-22,23:33:32.000,295,11058261,-755,0,1698017611,13019.872887829995,74.5324953599993,54390.73734120001 2023-10-22,23:33:33.000,295,11058247,-795,0,1698017612,13019.852678899995,74.47610232000443,54390.85612224001 2023-10-22,23:33:34.000,295,11058239,-795,0,1698017613,13019.79878841999,74.50429884000187,54390.814199520006 2023-10-22,23:33:35.000,295,11058254,-795,0,1698017614,13019.81899734999,74.46200405999843,54390.912019200005 2023-10-22,23:33:36.000,295,11058242,-795,0,1698017615,13019.872887829995,74.51134797000122,54390.83516088001 2023-10-22,23:33:37.000,295,11058234,-795,0,1698017616,13019.92004199999,74.49020058000315,54390.89804496 2023-10-22,23:33:38.000,295,11058277,-795,0,1698017617,13019.83920627999,74.48315145000379,54390.85612224001 2023-10-22,23:33:39.000,295,11058293,-795,0,1698017618,13019.85941520999,74.433807540001,54390.85612224001 2023-10-22,23:33:40.000,295,11058249,-795,0,1698017619,13019.74489794,74.42675841000164,54390.68843136001 2023-10-22,23:33:41.000,295,11058231,-795,0,1698017620,13019.771843179995,74.37741449999885,54390.7722768 2023-10-22,23:33:42.000,295,11058274,-795,0,1698017621,13019.72468901,74.37036536999949,54390.75830256001 2023-10-22,23:33:43.000,295,11058264,-795,0,1698017622,13019.80552473,74.34216885000205,54390.96791616 2023-10-22,23:33:44.000,295,11058256,-795,0,1698017623,13019.73816162999,74.34921798000141,54390.83516088001 2023-10-22,23:33:45.000,295,11058230,-795,0,1698017624,13019.7853158,74.29282493999926,54390.88407072001 2023-10-22,23:33:46.000,295,11058196,-795,0,1698017625,13019.75837055999,74.29987406999862,54390.82817376 2023-10-22,23:33:47.000,295,11058237,-795,0,1698017626,13019.75837055999,74.23643190000439,54390.89105784 2023-10-22,23:33:48.000,295,11058247,-795,0,1698017627,13019.751634249995,74.29282493999926,54390.85612224001 2023-10-22,23:33:49.000,295,11058247,-795,0,1698017628,13019.72468901,74.26462842000183,54390.78625104001 2023-10-22,23:33:50.000,295,11058299,-795,0,1698017629,13019.70448008,74.31397233000462,54390.80022528 2023-10-22,23:33:51.000,295,11058240,-795,0,1698017630,13019.7853158,74.27872668000055,54390.93298056001 2023-10-22,23:33:52.000,295,11058285,-795,0,1698017631,13019.731425319995,74.25757929000247,54390.9469548 2023-10-22,23:33:53.000,295,11058218,-795,0,1698017632,13019.76510687,74.2857758099999,54390.91900632 2023-10-22,23:33:54.000,295,11058245,-795,0,1698017633,13019.74489794,74.27872668000055,54390.89804496 2023-10-22,23:33:55.000,295,11058290,-795,0,1698017634,13019.711216389995,74.29987406999862,54390.71637984001 2023-10-22,23:33:56.000,295,11058163,-795,0,1698017635,13019.67753483999,74.30692319999798,54390.65349576 2023-10-22,23:33:57.000,295,11058314,-795,0,1698017636,13019.72468901,74.30692319999798,54390.7024056 2023-10-22,23:33:58.000,295,11058247,-795,0,1698017637,13019.691007459995,74.27872668000055,54390.695418480005 2023-10-22,23:33:59.000,295,11058315,-795,0,1698017638,13019.68427115,74.29987406999862,54390.6325344 2023-10-22,23:34:00.000,295,11058245,-795,0,1698017639,13019.62364436,74.23643190000439,54390.38099808001 2023-10-22,23:34:01.000,295,11058247,-795,0,1698017640,13019.77857948999,74.25757929000247,54390.63952152001 2023-10-22,23:34:02.000,295,11058258,-795,0,1698017641,13019.76510687,74.25757929000247,54390.646508640006 2023-10-22,23:34:03.000,295,11058222,-795,0,1698017642,13019.71795269999,74.24348103000375,54390.576637440005 2023-10-22,23:34:04.000,295,11058243,-795,0,1698017643,13019.61690804999,74.23643190000439,54390.39497232 2023-10-22,23:34:05.000,295,11058241,-795,0,1698017644,13019.670798529994,74.2223336399984,54390.42292080001 2023-10-22,23:34:06.000,295,11058254,-795,0,1698017645,13019.711216389995,74.2223336399984,54390.44388216 2023-10-22,23:34:07.000,295,11058240,-795,0,1698017646,13019.731425319995,74.16594060000352,54390.576637440005 2023-10-22,23:34:08.000,295,11058210,-795,0,1698017647,13019.751634249995,74.20118625000032,54390.576637440005 2023-10-22,23:34:09.000,295,11058244,-795,0,1698017648,13019.70448008,74.1870879900016,54390.527727600005 2023-10-22,23:34:10.000,295,11058265,-795,0,1698017649,13019.630380669994,74.13774407999881,54390.38099808001 2023-10-22,23:34:11.000,295,11058229,-795,0,1698017650,13019.65732590999,74.11659669000073,54390.3879852 2023-10-22,23:34:12.000,295,11058269,-795,0,1698017651,13019.70448008,74.08135104000394,54390.43689504 2023-10-22,23:34:13.000,295,11058317,-795,0,1698017652,13019.630380669994,74.06020364999858,54390.241255680005 2023-10-22,23:34:14.000,295,11058276,-795,0,1698017653,13019.650589599994,74.10954756000137,54390.43689504 2023-10-22,23:34:15.000,295,11058299,-795,0,1698017654,13019.691007459995,74.09544930000266,54390.41593368 2023-10-22,23:34:16.000,295,11058250,-795,0,1698017655,13019.69774376999,74.05315451999923,54390.43689504 2023-10-22,23:34:17.000,295,11058255,-795,0,1698017656,13019.711216389995,74.04610538999987,54390.36702384 2023-10-22,23:34:18.000,295,11058211,-795,0,1698017657,13019.630380669994,74.06725277999794,54390.3879852 2023-10-22,23:34:19.000,295,11058232,-795,0,1698017658,13019.65732590999,74.08135104000394,54390.39497232 2023-10-22,23:34:20.000,295,11058268,-795,0,1698017659,13019.691007459995,74.08135104000394,54390.35304960001 2023-10-22,23:34:21.000,295,11058247,-795,0,1698017660,13019.65732590999,74.06725277999794,54390.35304960001 2023-10-22,23:34:22.000,295,11058261,-795,0,1698017661,13019.68427115,74.0884001700033,54390.33907536 2023-10-22,23:34:23.000,295,11058267,-795,0,1698017662,13019.73816162999,74.0884001700033,54390.47183064001 2023-10-22,23:34:24.000,295,11058247,-795,0,1698017663,13019.751634249995,74.10954756000137,54390.44388216 2023-10-22,23:34:25.000,295,11058235,-795,0,1698017664,13019.71795269999,74.09544930000266,54390.360036720005 2023-10-22,23:34:26.000,295,11058231,-795,0,1698017665,13019.711216389995,74.09544930000266,54390.41593368 2023-10-22,23:34:27.000,295,11058260,-795,0,1698017666,13019.74489794,74.06725277999794,54390.42292080001 2023-10-22,23:34:28.000,295,11058298,-795,0,1698017667,13019.792052109995,74.06725277999794,54390.408946560005 2023-10-22,23:34:29.000,295,11058280,-795,0,1698017668,13019.670798529994,74.09544930000266,54390.20632008 2023-10-22,23:34:30.000,295,11058275,-795,0,1698017669,13019.72468901,74.10249843000202,54390.32510112 2023-10-22,23:34:31.000,295,11058293,-795,0,1698017670,13019.77857948999,74.08135104000394,54390.46484352 2023-10-22,23:34:32.000,295,11058307,-795,0,1698017671,13019.76510687,74.10249843000202,54390.44388216 2023-10-22,23:34:33.000,295,11058245,-795,0,1698017672,13019.872887829995,74.10249843000202,54390.41593368 2023-10-22,23:34:34.000,295,11058301,-795,0,1698017673,13019.812261039995,74.08135104000394,54390.47183064001 2023-10-22,23:34:35.000,295,11058241,-795,0,1698017674,13019.80552473,74.10249843000202,54390.42990792001 2023-10-22,23:34:36.000,295,11058207,-795,0,1698017675,13019.812261039995,74.08135104000394,54390.37401096 2023-10-22,23:34:37.000,295,11058276,-795,0,1698017676,13019.90656938,74.07430191000458,54390.42292080001 2023-10-22,23:34:38.000,295,11058258,-795,0,1698017677,13019.88636045,74.0884001700033,54390.43689504 2023-10-22,23:34:39.000,295,11058252,-795,0,1698017678,13019.89983306999,74.09544930000266,54390.45086928001 2023-10-22,23:34:40.000,295,11058269,-795,0,1698017679,13019.90656938,74.10954756000137,54390.42292080001 2023-10-22,23:34:41.000,295,11058256,-795,0,1698017680,13019.88636045,74.07430191000458,54390.408946560005 2023-10-22,23:34:42.000,295,11058204,-795,0,1698017681,13019.92677831,74.10249843000202,54390.42292080001 2023-10-22,23:34:43.000,295,11058252,-795,0,1698017682,13019.87962413999,74.08135104000394,54390.33907536 2023-10-22,23:34:44.000,295,11058277,-795,0,1698017683,13019.87962413999,74.08135104000394,54390.34606248 2023-10-22,23:34:45.000,295,11058279,-795,0,1698017684,13019.872887829995,74.02495800000179,54390.29715264 2023-10-22,23:34:46.000,295,11058243,-795,0,1698017685,13019.89983306999,74.03200713000115,54390.40195944001 2023-10-22,23:34:47.000,295,11058262,-795,0,1698017686,13019.92004199999,74.03200713000115,54390.45086928001 2023-10-22,23:34:48.000,295,11058274,-795,0,1698017687,13019.88636045,74.01085974000307,54390.41593368 2023-10-22,23:34:49.000,295,11058243,-795,0,1698017688,13019.87962413999,74.01085974000307,54390.22728144 2023-10-22,23:34:50.000,295,11058203,-795,0,1698017689,13019.953723549996,74.00381061000371,54390.37401096 2023-10-22,23:34:51.000,295,11058260,-795,0,1698017690,13019.92004199999,73.98971234999772,54390.40195944001 2023-10-22,23:34:52.000,295,11058241,-795,0,1698017691,13019.88636045,74.05315451999923,54390.3879852 2023-10-22,23:34:53.000,295,11058283,-795,0,1698017692,13019.89983306999,74.01790887000243,54390.39497232 2023-10-22,23:34:54.000,295,11058289,-795,0,1698017693,13019.852678899995,74.01085974000307,54390.2482428 2023-10-22,23:34:55.000,295,11058226,-795,0,1698017694,13019.832469969995,74.00381061000371,54390.36702384 2023-10-22,23:34:56.000,295,11058256,-795,0,1698017695,13019.84594259,73.98971234999772,54390.492792 2023-10-22,23:34:57.000,295,11058270,-795,0,1698017696,13019.87962413999,73.99676148000435,54390.45086928001 2023-10-22,23:34:58.000,295,11058234,-795,0,1698017697,13019.80552473,74.0390562600005,54390.47183064001 2023-10-22,23:34:59.000,295,11058254,-795,0,1698017698,13019.82573366,73.99676148000435,54390.33907536 2023-10-22,23:35:00.000,295,11058211,-795,0,1698017699,13019.73816162999,74.01790887000243,54390.36702384 2023-10-22,23:35:01.000,295,11058292,-795,0,1698017700,13019.72468901,73.98971234999772,54390.35304960001 2023-10-22,23:35:02.000,295,11058209,-795,0,1698017701,13019.80552473,74.01085974000307,54390.492792 2023-10-22,23:35:03.000,295,11058253,-795,0,1698017702,13019.913305689995,73.99676148000435,54390.6325344 2023-10-22,23:35:04.000,295,11058297,-795,0,1698017703,13019.88636045,74.02495800000179,54390.52074048001 2023-10-22,23:35:05.000,295,11058286,-795,0,1698017704,13019.85941520999,74.00381061000371,54390.48580488 2023-10-22,23:35:06.000,295,11058283,-795,0,1698017705,13019.872887829995,74.01790887000243,54390.61856016001 2023-10-22,23:35:07.000,295,11058306,-795,0,1698017706,13019.84594259,73.95446670000092,54390.56965032001 2023-10-22,23:35:08.000,295,11058274,-795,0,1698017707,13019.832469969995,74.01790887000243,54390.5626632 2023-10-22,23:35:09.000,295,11058271,-795,0,1698017708,13019.82573366,73.98971234999772,54390.40195944001 2023-10-22,23:35:10.000,295,11058261,-795,0,1698017709,13019.852678899995,73.98266321999836,54390.45086928001 2023-10-22,23:35:11.000,295,11058296,-795,0,1698017710,13019.872887829995,73.9403684400022,54390.60458592 2023-10-22,23:35:12.000,295,11058263,-795,0,1698017711,13019.832469969995,73.94741757000156,54390.54170184 2023-10-22,23:35:13.000,295,11058238,-795,0,1698017712,13019.85941520999,73.92627018000348,54390.59759880001 2023-10-22,23:35:14.000,295,11058268,-795,0,1698017713,13019.86615152,73.94741757000156,54390.60458592 2023-10-22,23:35:15.000,295,11058282,-795,0,1698017714,13019.73816162999,73.91217192000477,54390.457856400004 2023-10-22,23:35:16.000,295,11058271,-795,0,1698017715,13019.731425319995,73.94741757000156,54390.45086928001 2023-10-22,23:35:17.000,295,11058272,-795,0,1698017716,13019.80552473,73.89807365999877,54390.46484352 2023-10-22,23:35:18.000,295,11058220,-795,0,1698017717,13019.80552473,73.92627018000348,54390.59759880001 2023-10-22,23:35:19.000,295,11058291,-795,0,1698017718,13019.812261039995,73.91922105000413,54390.61856016001 2023-10-22,23:35:20.000,295,11058284,-795,0,1698017719,13019.812261039995,73.92627018000348,54390.63952152001 2023-10-22,23:35:21.000,295,11058293,-795,0,1698017720,13019.77857948999,73.92627018000348,54390.54170184 2023-10-22,23:35:22.000,295,11058248,-795,0,1698017721,13019.80552473,73.95446670000092,54390.63952152001 2023-10-22,23:35:23.000,295,11058292,-795,0,1698017722,13019.83920627999,73.93331931000284,54390.65349576 2023-10-22,23:35:24.000,295,11058303,-795,0,1698017723,13019.74489794,73.9403684400022,54390.50676624 2023-10-22,23:35:25.000,295,11058288,-795,0,1698017724,13019.80552473,73.92627018000348,54390.59759880001 2023-10-22,23:35:26.000,295,11058265,-795,0,1698017725,13019.80552473,73.9403684400022,54390.65349576 2023-10-22,23:35:27.000,295,11058279,-795,0,1698017726,13019.81899734999,73.91217192000477,54390.67445712 2023-10-22,23:35:28.000,295,11058227,-795,0,1698017727,13019.82573366,73.93331931000284,54390.61157304 2023-10-22,23:35:29.000,295,11058287,-795,0,1698017728,13019.85941520999,73.90512278999813,54390.5626632 2023-10-22,23:35:30.000,295,11058270,-795,0,1698017729,13019.832469969995,73.8769262700007,54390.65349576 2023-10-22,23:35:31.000,295,11058293,-795,0,1698017730,13019.852678899995,73.8769262700007,54390.5626632 2023-10-22,23:35:32.000,295,11058318,-795,0,1698017731,13019.84594259,73.90512278999813,54390.56965032001 2023-10-22,23:35:33.000,295,11058252,-795,0,1698017732,13019.872887829995,73.85577888000262,54390.54868896001 2023-10-22,23:35:34.000,295,11058294,-795,0,1698017733,13019.81899734999,73.85577888000262,54390.53471472 2023-10-22,23:35:35.000,295,11058307,-795,0,1698017734,13019.893096759995,73.8769262700007,54390.50676624 2023-10-22,23:35:36.000,295,11058229,-795,0,1698017735,13019.94025092999,73.86987714000134,54390.625547280004 2023-10-22,23:35:37.000,295,11058282,-795,0,1698017736,13019.94698724,73.86987714000134,54390.646508640006 2023-10-22,23:35:38.000,295,11058235,-795,0,1698017737,13019.92004199999,73.89807365999877,54390.61856016001 2023-10-22,23:35:39.000,295,11058250,-795,0,1698017738,13019.913305689995,73.92627018000348,54390.492792 2023-10-22,23:35:40.000,295,11058196,-795,0,1698017739,13019.87962413999,73.96856495999964,54390.478817760006 2023-10-22,23:35:41.000,295,11058275,-795,0,1698017740,13019.933514619996,73.95446670000092,54390.59061168001 2023-10-22,23:35:42.000,295,11058288,-795,0,1698017741,13019.933514619996,73.96856495999964,54390.625547280004 2023-10-22,23:35:43.000,295,11058263,-795,0,1698017742,13019.98066878999,73.99676148000435,54390.68843136001 2023-10-22,23:35:44.000,295,11058265,-795,0,1698017743,13019.98066878999,74.01790887000243,54390.7722768 2023-10-22,23:35:45.000,295,11058196,-795,0,1698017744,13019.994141409996,74.0390562600005,54390.73734120001 2023-10-22,23:35:46.000,295,11058219,-795,0,1698017745,13020.014350339996,74.05315451999923,54390.842148 2023-10-22,23:35:47.000,295,11058234,-795,0,1698017746,13020.054768199996,74.06725277999794,54390.80022528 2023-10-22,23:35:48.000,295,11058305,-795,0,1698017747,13020.054768199996,74.09544930000266,54390.87009648 2023-10-22,23:35:49.000,295,11058245,-795,0,1698017748,13020.081713439991,74.10954756000137,54390.87009648 2023-10-22,23:35:50.000,295,11058298,-795,0,1698017749,13020.02782296,74.1518423400048,54390.814199520006 2023-10-22,23:35:51.000,295,11058314,-795,0,1698017750,13020.068240820001,74.11659669000073,54390.87009648 2023-10-22,23:35:52.000,295,11058319,-795,0,1698017751,13020.108658680001,74.12364582000009,54390.9469548 2023-10-22,23:35:53.000,295,11058277,-795,0,1698017752,13020.182758089992,74.1518423400048,54390.99586464 2023-10-22,23:35:54.000,295,11058219,-795,0,1698017753,13020.122131299991,74.15889147000416,54391.02381312001 2023-10-22,23:35:55.000,295,11058270,-795,0,1698017754,13020.108658680001,74.16594060000352,54390.75131544 2023-10-22,23:35:56.000,295,11058288,-795,0,1698017755,13020.054768199996,74.1870879900016,54390.863109360005 2023-10-22,23:35:57.000,295,11058274,-795,0,1698017756,13020.135603919996,74.1870879900016,54390.960929040004 2023-10-22,23:35:58.000,295,11058295,-795,0,1698017757,13020.155812849996,74.1870879900016,54390.981890400006 2023-10-22,23:35:59.000,295,11058272,-795,0,1698017758,13020.108658680001,74.21528450999904,54390.912019200005 2023-10-22,23:36:00.000,295,11058259,-795,0,1698017759,13020.122131299991,74.21528450999904,54390.89804496 2023-10-22,23:36:01.000,295,11058285,-795,0,1698017760,13020.176021779997,74.18003886000224,54390.98887752 2023-10-22,23:36:02.000,295,11058273,-795,0,1698017761,13020.074977129996,74.10249843000202,54390.41593368 2023-10-22,23:36:03.000,295,11058303,-795,0,1698017762,13020.115394989996,74.24348103000375,54390.863109360005 2023-10-22,23:36:04.000,295,11058279,-795,0,1698017763,13020.074977129996,74.21528450999904,54390.90503208001 2023-10-22,23:36:05.000,295,11058249,-795,0,1698017764,13020.135603919996,74.18003886000224,54390.814199520006 2023-10-22,23:36:06.000,295,11058233,-795,0,1698017765,13020.169285470001,74.20823537999968,54390.912019200005 2023-10-22,23:36:07.000,295,11058258,-795,0,1698017766,13020.169285470001,74.23643190000439,54390.95394192001 2023-10-22,23:36:08.000,295,11058295,-795,0,1698017767,13020.142340229992,74.20118625000032,54390.93298056001 2023-10-22,23:36:09.000,295,11058223,-795,0,1698017768,13020.149076540001,74.25053016000311,54390.89105784 2023-10-22,23:36:10.000,295,11058261,-795,0,1698017769,13020.101922369991,74.24348103000375,54390.77926392 2023-10-22,23:36:11.000,295,11058273,-795,0,1698017770,13020.128867610001,74.26462842000183,54390.82118664 2023-10-22,23:36:12.000,295,11058262,-795,0,1698017771,13020.101922369991,74.30692319999798,54390.960929040004 2023-10-22,23:36:13.000,295,11058291,-795,0,1698017772,13020.000877719991,74.2857758099999,54390.6325344 2023-10-22,23:36:14.000,295,11058263,-795,0,1698017773,13020.095186059996,74.25053016000311,54390.87009648 2023-10-22,23:36:15.000,295,11058265,-795,0,1698017774,13020.196230709997,74.29282493999926,54390.99586464 2023-10-22,23:36:16.000,295,11058255,-795,0,1698017775,13020.182758089992,74.29282493999926,54390.97490328001 2023-10-22,23:36:17.000,295,11058260,-795,0,1698017776,13020.216439639997,74.29282493999926,54391.030800240005 2023-10-22,23:36:18.000,295,11058234,-795,0,1698017777,13020.202967019992,74.2857758099999,54391.02381312001 2023-10-22,23:36:19.000,295,11058266,-795,0,1698017778,13020.122131299991,74.30692319999798,54390.90503208001 2023-10-22,23:36:20.000,295,11058266,-795,0,1698017779,13020.142340229992,74.3351197200027,54390.95394192001 2023-10-22,23:36:21.000,295,11058267,-795,0,1698017780,13020.196230709997,74.32807059000334,54391.10067144001 2023-10-22,23:36:22.000,295,11058275,-795,0,1698017781,13020.189494400001,74.37741449999885,54391.19150400001 2023-10-22,23:36:23.000,295,11058316,-795,0,1698017782,13020.229912260002,74.35626711000077,54391.14259416001 2023-10-22,23:36:24.000,295,11058273,-795,0,1698017783,13020.202967019992,74.36331624000013,54391.17752976 2023-10-22,23:36:25.000,295,11058260,-795,0,1698017784,13020.223175949992,74.38446362999821,54391.198491120005 2023-10-22,23:36:26.000,295,11058276,-795,0,1698017785,13020.256857499997,74.38446362999821,54391.198491120005 2023-10-22,23:36:27.000,295,11058205,-795,0,1698017786,13020.290539050002,74.40561102000356,54391.26137520001 2023-10-22,23:36:28.000,295,11058239,-795,0,1698017787,13020.317484289997,74.3985618900042,54391.33823352001 2023-10-22,23:36:29.000,295,11058260,-795,0,1698017788,13020.297275359997,74.41970928000228,54391.317272160006 2023-10-22,23:36:30.000,295,11058288,-795,0,1698017789,13020.330956910002,74.41266015000292,54391.296310800004 2023-10-22,23:36:31.000,295,11058275,-795,0,1698017790,13020.351165840002,74.4690531899978,54391.38714336001 2023-10-22,23:36:32.000,295,11058283,-795,0,1698017791,13020.398320009997,74.433807540001,54391.464001680004 2023-10-22,23:36:33.000,295,11058247,-795,0,1698017792,13020.378111079997,74.45495492999908,54391.49893728 2023-10-22,23:36:34.000,295,11058239,-795,0,1698017793,13020.378111079997,74.44790579999972,54391.45701456001 2023-10-22,23:36:35.000,295,11058264,-795,0,1698017794,13020.310747980002,74.51134797000122,54391.34522064 2023-10-22,23:36:36.000,295,11058240,-795,0,1698017795,13020.304011669992,74.51134797000122,54391.317272160006 2023-10-22,23:36:37.000,295,11058237,-795,0,1698017796,13020.391583700002,74.51134797000122,54391.45002744 2023-10-22,23:36:38.000,295,11058262,-795,0,1698017797,13020.344429529992,74.52544622999994,54391.54086 2023-10-22,23:36:39.000,295,11058279,-795,0,1698017798,13020.297275359997,74.55364275000466,54391.38714336001 2023-10-22,23:36:40.000,295,11058266,-795,0,1698017799,13020.310747980002,74.5324953599993,54391.49893728 2023-10-22,23:36:41.000,295,11058218,-795,0,1698017800,13020.378111079997,74.51839710000058,54391.58976984 2023-10-22,23:36:42.000,295,11058214,-795,0,1698017801,13020.357902149997,74.5324953599993,54391.47797592001 2023-10-22,23:36:43.000,295,11058258,-795,0,1698017802,13020.304011669992,74.56774101000337,54391.4709888 2023-10-22,23:36:44.000,295,11058284,-795,0,1698017803,13020.243384879992,74.54659361999802,54391.33823352001 2023-10-22,23:36:45.000,295,11058265,-795,0,1698017804,13020.256857499997,74.56069188000401,54391.30329792 2023-10-22,23:36:46.000,295,11058266,-795,0,1698017805,13020.310747980002,74.54659361999802,54391.49195016 2023-10-22,23:36:47.000,295,11058268,-795,0,1698017806,13020.330956910002,74.54659361999802,54391.56880848 2023-10-22,23:36:48.000,295,11058291,-795,0,1698017807,13020.283802739992,74.56069188000401,54391.50592440001 2023-10-22,23:36:49.000,295,11058250,-795,0,1698017808,13020.317484289997,74.58888840000145,54391.44304032 2023-10-22,23:36:50.000,295,11058232,-795,0,1698017809,13020.283802739992,74.58183927000209,54391.366182000005 2023-10-22,23:36:51.000,295,11058230,-795,0,1698017810,13020.304011669992,74.63823231000424,54391.484963040006 2023-10-22,23:36:52.000,295,11058304,-795,0,1698017811,13020.297275359997,74.61708491999889,54391.49195016 2023-10-22,23:36:53.000,295,11058275,-795,0,1698017812,13020.270330120002,74.62413404999825,54391.58976984 2023-10-22,23:36:54.000,295,11058247,-795,0,1698017813,13020.155812849996,74.62413404999825,54391.3312464 2023-10-22,23:36:55.000,295,11058304,-795,0,1698017814,13020.283802739992,74.61003578999953,54391.55483424001 2023-10-22,23:36:56.000,295,11058278,-795,0,1698017815,13020.310747980002,74.58888840000145,54391.70855088 2023-10-22,23:36:57.000,295,11058226,-795,0,1698017816,13020.310747980002,74.61003578999953,54391.63867968 2023-10-22,23:36:58.000,295,11058199,-795,0,1698017817,13020.290539050002,74.58183927000209,54391.62470544001 2023-10-22,23:36:59.000,295,11058301,-795,0,1698017818,13020.243384879992,74.5324953599993,54391.55483424001 2023-10-22,23:37:00.000,295,11058230,-795,0,1698017819,13020.250121190002,74.56069188000401,54391.60374408001 2023-10-22,23:37:01.000,295,11058246,-795,0,1698017820,13020.283802739992,74.56774101000337,54391.68758952 2023-10-22,23:37:02.000,295,11058282,-795,0,1698017821,13020.317484289997,74.57479014000273,54391.68758952 2023-10-22,23:37:03.000,295,11058241,-795,0,1698017822,13020.189494400001,74.60298666000017,54391.715538 2023-10-22,23:37:04.000,295,11058264,-795,0,1698017823,13020.202967019992,74.59593753000081,54391.57579560001 2023-10-22,23:37:05.000,295,11058251,-795,0,1698017824,13020.290539050002,74.56069188000401,54391.67361528001 2023-10-22,23:37:06.000,295,11058235,-795,0,1698017825,13020.290539050002,74.53954448999866,54391.6107312 2023-10-22,23:37:07.000,295,11058221,-795,0,1698017826,13020.277066429997,74.54659361999802,54391.61771832 2023-10-22,23:37:08.000,295,11058208,-795,0,1698017827,13020.297275359997,74.5324953599993,54391.67361528001 2023-10-22,23:37:09.000,295,11058252,-795,0,1698017828,13020.310747980002,74.5324953599993,54391.65964104 2023-10-22,23:37:10.000,295,11058273,-795,0,1698017829,13020.290539050002,74.55364275000466,54391.67361528001 2023-10-22,23:37:11.000,295,11058245,-795,0,1698017830,13020.324220599992,74.50429884000187,54391.63867968 2023-10-22,23:37:12.000,295,11058230,-795,0,1698017831,13020.283802739992,74.52544622999994,54391.63867968 2023-10-22,23:37:13.000,295,11058258,-795,0,1698017832,13020.337693219997,74.5324953599993,54391.74348648001 2023-10-22,23:37:14.000,295,11058253,-795,0,1698017833,13020.277066429997,74.52544622999994,54391.72252512001 2023-10-22,23:37:15.000,295,11058281,-795,0,1698017834,13020.290539050002,74.5324953599993,54391.54784712 2023-10-22,23:37:16.000,295,11058269,-795,0,1698017835,13020.256857499997,74.57479014000273,54391.56182136 2023-10-22,23:37:17.000,295,11058272,-795,0,1698017836,13020.297275359997,74.51134797000122,54391.701563760005 2023-10-22,23:37:18.000,295,11058289,-795,0,1698017837,13020.283802739992,74.53954448999866,54391.70855088 2023-10-22,23:37:19.000,295,11058227,-795,0,1698017838,13020.263593809992,74.5324953599993,54391.65964104 2023-10-22,23:37:20.000,295,11058284,-795,0,1698017839,13020.304011669992,74.56069188000401,54391.83431904 2023-10-22,23:37:21.000,295,11058271,-795,0,1698017840,13020.337693219997,74.52544622999994,54391.94611296 2023-10-22,23:37:22.000,295,11058252,-795,0,1698017841,13020.310747980002,74.60298666000017,54391.89720312 2023-10-22,23:37:23.000,295,11058261,-795,0,1698017842,13020.277066429997,74.56069188000401,54391.89021600001 2023-10-22,23:37:24.000,295,11058277,-795,0,1698017843,13020.202967019992,74.58183927000209,54391.79239632001 2023-10-22,23:37:25.000,295,11058295,-795,0,1698017844,13020.196230709997,74.59593753000081,54391.77143496001 2023-10-22,23:37:26.000,295,11058319,-795,0,1698017845,13020.317484289997,74.57479014000273,54391.97406144 2023-10-22,23:37:27.000,295,11058313,-795,0,1698017846,13020.236648569997,74.51134797000122,54391.93912584001 2023-10-22,23:37:28.000,295,11058253,-795,0,1698017847,13020.216439639997,74.56069188000401,54391.9251516 2023-10-22,23:37:29.000,295,11058259,-795,0,1698017848,13020.155812849996,74.51134797000122,54391.79239632001 2023-10-22,23:37:30.000,295,11058256,-795,0,1698017849,13020.162549159992,74.49020058000315,54391.918164480005 2023-10-22,23:37:31.000,295,11058257,-795,0,1698017850,13020.142340229992,74.51839710000058,54391.84829328 2023-10-22,23:37:32.000,295,11058246,-795,0,1698017851,13020.176021779997,74.58183927000209,54391.84130616001 2023-10-22,23:37:33.000,295,11058275,-795,0,1698017852,13020.196230709997,74.51839710000058,54391.84130616001 2023-10-22,23:37:34.000,295,11058260,-795,0,1698017853,13020.155812849996,74.51839710000058,54391.69457664001 2023-10-22,23:37:35.000,295,11058257,-795,0,1698017854,13020.149076540001,74.54659361999802,54391.74348648001 2023-10-22,23:37:36.000,295,11058302,-795,0,1698017855,13020.223175949992,74.56069188000401,54391.8552804 2023-10-22,23:37:37.000,295,11058259,-795,0,1698017856,13020.277066429997,74.56774101000337,54391.86226752001 2023-10-22,23:37:38.000,295,11058206,-795,0,1698017857,13020.209703330002,74.56069188000401,54391.80637056 2023-10-22,23:37:39.000,295,11058271,-795,0,1698017858,13020.297275359997,74.56774101000337,54391.69457664001 2023-10-22,23:37:40.000,295,11058282,-795,0,1698017859,13020.229912260002,74.58888840000145,54391.73649936 2023-10-22,23:37:41.000,295,11058247,-795,0,1698017860,13020.330956910002,74.58888840000145,54391.86226752001 2023-10-22,23:37:42.000,295,11058279,-795,0,1698017861,13020.324220599992,74.58183927000209,54391.869254640005 2023-10-22,23:37:43.000,295,11058276,-795,0,1698017862,13020.337693219997,74.60298666000017,54391.918164480005 2023-10-22,23:37:44.000,295,11058279,-795,0,1698017863,13020.378111079997,74.65937970000232,54391.94611296 2023-10-22,23:37:45.000,295,11058244,-795,0,1698017864,13020.337693219997,74.63118318000488,54391.918164480005 2023-10-22,23:37:46.000,295,11058200,-795,0,1698017865,13020.351165840002,74.61003578999953,54391.93213872001 2023-10-22,23:37:47.000,295,11058287,-795,0,1698017866,13020.438737869998,74.6452814400036,54392.036945520005 2023-10-22,23:37:48.000,295,11058285,-795,0,1698017867,13020.384847389993,74.66642883000168,54392.064894 2023-10-22,23:37:49.000,295,11058289,-795,0,1698017868,13020.371374770002,74.65233057000296,54391.988035680006 2023-10-22,23:37:50.000,295,11058244,-795,0,1698017869,13020.344429529992,74.70872360999783,54391.93912584001 2023-10-22,23:37:51.000,295,11058271,-795,0,1698017870,13020.378111079997,74.68757621999976,54391.9950228 2023-10-22,23:37:52.000,295,11058276,-795,0,1698017871,13020.425265249993,74.68757621999976,54392.1697008 2023-10-22,23:37:53.000,295,11058309,-795,0,1698017872,13020.432001560002,74.70872360999783,54392.204636400005 2023-10-22,23:37:54.000,295,11058312,-795,0,1698017873,13020.391583700002,74.70167447999847,54392.21162352 2023-10-22,23:37:55.000,295,11058302,-795,0,1698017874,13020.391583700002,74.63823231000424,54391.95310008 2023-10-22,23:37:56.000,295,11058226,-795,0,1698017875,13020.351165840002,74.72282187000383,54392.09284248 2023-10-22,23:37:57.000,295,11058249,-795,0,1698017876,13020.445474179993,74.69462534999911,54392.134765200004 2023-10-22,23:37:58.000,295,11058253,-795,0,1698017877,13020.418528939997,74.69462534999911,54392.064894 2023-10-22,23:37:59.000,295,11058279,-795,0,1698017878,13020.418528939997,74.69462534999911,54392.05790688001 2023-10-22,23:38:00.000,295,11058270,-795,0,1698017879,13020.351165840002,74.6452814400036,54392.00899704001 2023-10-22,23:38:01.000,295,11058240,-795,0,1698017880,13020.411792630002,74.6805270900004,54392.17668792001 2023-10-22,23:38:02.000,295,11058257,-795,0,1698017881,13020.364638459992,74.6452814400036,54392.085855360005 2023-10-22,23:38:03.000,295,11058284,-795,0,1698017882,13020.357902149997,74.61708491999889,54392.09284248 2023-10-22,23:38:04.000,295,11058303,-795,0,1698017883,13020.229912260002,74.58888840000145,54391.7854092 2023-10-22,23:38:05.000,295,11058301,-795,0,1698017884,13020.196230709997,74.54659361999802,54391.86226752001 2023-10-22,23:38:06.000,295,11058257,-795,0,1698017885,13020.243384879992,74.59593753000081,54392.14873944001 2023-10-22,23:38:07.000,295,11058254,-795,0,1698017886,13020.223175949992,74.54659361999802,54392.155726560006 2023-10-22,23:38:08.000,295,11058258,-795,0,1698017887,13020.169285470001,74.56069188000401,54392.19764928001 2023-10-22,23:38:09.000,295,11058285,-795,0,1698017888,13020.054768199996,74.55364275000466,54392.036945520005 2023-10-22,23:38:10.000,295,11058241,-795,0,1698017889,13020.00761403,74.53954448999866,54391.98104856001 2023-10-22,23:38:11.000,295,11058200,-795,0,1698017890,13020.000877719991,74.47610232000443,54391.93213872001 2023-10-22,23:38:12.000,295,11058272,-795,0,1698017891,13019.953723549996,74.47610232000443,54392.036945520005 2023-10-22,23:38:13.000,295,11058240,-795,0,1698017892,13019.88636045,74.45495492999908,54392.04393264 2023-10-22,23:38:14.000,295,11058301,-795,0,1698017893,13019.812261039995,74.44085667000036,54391.967074320004 2023-10-22,23:38:15.000,295,11058244,-795,0,1698017894,13019.72468901,74.44085667000036,54391.96008720001 2023-10-22,23:38:16.000,295,11058255,-795,0,1698017895,13019.7853158,74.32102146000398,54392.11380384 2023-10-22,23:38:17.000,295,11058252,-795,0,1698017896,13019.711216389995,74.34921798000141,54392.09982960001 2023-10-22,23:38:18.000,295,11058281,-795,0,1698017897,13019.57649018999,74.34216885000205,54391.93912584001 2023-10-22,23:38:19.000,295,11058274,-795,0,1698017898,13019.563017569999,74.27167755000119,54391.90419024 2023-10-22,23:38:20.000,295,11058255,-795,0,1698017899,13019.495654469989,74.25757929000247,54391.9251516 2023-10-22,23:38:21.000,295,11058244,-795,0,1698017900,13019.583226499999,74.22938276999776,54392.00200992 2023-10-22,23:38:22.000,295,11058272,-795,0,1698017901,13019.522599709999,74.16594060000352,54392.05790688001 2023-10-22,23:38:23.000,295,11058281,-795,0,1698017902,13019.461972919999,74.17298973000288,54391.84130616001 2023-10-22,23:38:24.000,295,11058266,-795,0,1698017903,13019.475445539989,74.11659669000073,54392.05091976 2023-10-22,23:38:25.000,295,11058294,-795,0,1698017904,13019.522599709999,74.0884001700033,54392.05790688001 2023-10-22,23:38:26.000,295,11058259,-795,0,1698017905,13019.428291369994,74.06020364999858,54391.967074320004 2023-10-22,23:38:27.000,295,11058266,-795,0,1698017906,13019.367664579993,74.03200713000115,54391.82733192 2023-10-22,23:38:28.000,295,11058305,-795,0,1698017907,13019.374400889988,74.05315451999923,54391.89720312 2023-10-22,23:38:29.000,295,11058243,-795,0,1698017908,13019.428291369994,73.98971234999772,54392.05790688001 2023-10-22,23:38:30.000,295,11058291,-795,0,1698017909,13019.387873509993,73.96856495999964,54391.988035680006 2023-10-22,23:38:31.000,295,11058259,-795,0,1698017910,13019.347455649993,73.98971234999772,54391.84130616001 2023-10-22,23:38:32.000,295,11058297,-795,0,1698017911,13019.394609819989,73.95446670000092,54391.88322888 2023-10-22,23:38:33.000,295,11058285,-795,0,1698017912,13019.421555059998,73.9403684400022,54391.96008720001 2023-10-22,23:38:34.000,295,11058295,-795,0,1698017913,13019.374400889988,73.89102452999941,54391.77842208 2023-10-22,23:38:35.000,295,11058283,-795,0,1698017914,13019.381137199998,73.91922105000413,54391.74348648001 2023-10-22,23:38:36.000,295,11058248,-795,0,1698017915,13019.307037789993,73.91922105000413,54391.69457664001 2023-10-22,23:38:37.000,295,11058292,-795,0,1698017916,13019.320510409998,73.93331931000284,54391.64566680001 2023-10-22,23:38:38.000,295,11058280,-795,0,1698017917,13019.347455649993,73.88397540000005,54391.77842208 2023-10-22,23:38:39.000,295,11058288,-795,0,1698017918,13019.327246719993,73.93331931000284,54391.701563760005 2023-10-22,23:38:40.000,295,11058266,-795,0,1698017919,13019.347455649993,73.94741757000156,54391.6107312 2023-10-22,23:38:41.000,295,11058270,-795,0,1698017920,13019.280092549998,73.99676148000435,54391.60374408001 2023-10-22,23:38:42.000,295,11058276,-795,0,1698017921,13019.266619929993,73.9403684400022,54391.57579560001 2023-10-22,23:38:43.000,295,11058286,-795,0,1698017922,13019.307037789993,73.98266321999836,54391.58976984 2023-10-22,23:38:44.000,295,11058292,-795,0,1698017923,13019.313774099988,74.05315451999923,54391.58976984 2023-10-22,23:38:45.000,295,11058262,-795,0,1698017924,13019.286828859993,74.00381061000371,54391.52688576001 2023-10-22,23:38:46.000,295,11058321,-795,0,1698017925,13019.313774099988,74.02495800000179,54391.68758952 2023-10-22,23:38:47.000,295,11058286,-795,0,1698017926,13019.374400889988,74.10249843000202,54391.715538 2023-10-22,23:38:48.000,295,11058285,-795,0,1698017927,13019.273356240003,74.09544930000266,54391.701563760005 2023-10-22,23:38:49.000,295,11058250,-795,0,1698017928,13019.246410999993,74.09544930000266,54391.51989864 2023-10-22,23:38:50.000,295,11058265,-795,0,1698017929,13019.273356240003,74.06020364999858,54391.64566680001 2023-10-22,23:38:51.000,295,11058240,-795,0,1698017930,13019.185784209993,74.08135104000394,54391.55483424001 2023-10-22,23:38:52.000,295,11058293,-795,0,1698017931,13019.152102660002,74.10954756000137,54391.533872880005 2023-10-22,23:38:53.000,295,11058306,-795,0,1698017932,13019.111684800002,74.10954756000137,54391.484963040006 2023-10-22,23:38:54.000,295,11058254,-795,0,1698017933,13019.111684800002,74.10249843000202,54391.49195016 2023-10-22,23:38:55.000,295,11058265,-795,0,1698017934,13019.084739559992,74.09544930000266,54391.49893728 2023-10-22,23:38:56.000,295,11058294,-795,0,1698017935,13019.078003249997,74.10954756000137,54391.4709888 2023-10-22,23:38:57.000,295,11058233,-795,0,1698017936,13019.152102660002,74.07430191000458,54391.57579560001 2023-10-22,23:38:58.000,295,11058191,-795,0,1698017937,13019.057794319997,74.06725277999794,54391.43605320001 2023-10-22,23:38:59.000,295,11058312,-795,0,1698017938,13018.929804430001,74.10249843000202,54391.26836232001 2023-10-22,23:39:00.000,295,11058282,-795,0,1698017939,13018.943277049992,74.10249843000202,54391.34522064 2023-10-22,23:39:01.000,295,11058259,-795,0,1698017940,13018.963485979992,74.10954756000137,54391.43605320001 2023-10-22,23:39:02.000,295,11058260,-795,0,1698017941,13018.950013360001,74.10954756000137,54391.33823352001 2023-10-22,23:39:03.000,295,11058259,-795,0,1698017942,13018.956749669996,74.15889147000416,54391.38015624 2023-10-22,23:39:04.000,295,11058274,-795,0,1698017943,13019.037585389997,74.1518423400048,54391.23342672 2023-10-22,23:39:05.000,295,11058288,-795,0,1698017944,13019.118421109997,74.05315451999923,54391.12163280001 2023-10-22,23:39:06.000,295,11058220,-795,0,1698017945,13019.138630039997,73.96856495999964,54390.89804496 2023-10-22,23:39:07.000,295,11058336,-795,0,1698017946,13019.078003249997,73.99676148000435,54391.20547824 2023-10-22,23:39:08.000,295,11058276,-795,0,1698017947,13019.091475870002,73.92627018000348,54391.18451688 2023-10-22,23:39:09.000,295,11058272,-795,0,1698017948,13019.064530629992,73.98971234999772,54391.1565684 2023-10-22,23:39:10.000,295,11058265,-795,0,1698017949,13019.057794319997,73.98971234999772,54391.18451688 2023-10-22,23:39:11.000,295,11058293,-795,0,1698017950,13019.138630039997,74.01790887000243,54391.33823352001 2023-10-22,23:39:12.000,295,11058285,-795,0,1698017951,13019.138630039997,74.00381061000371,54391.33823352001 2023-10-22,23:39:13.000,295,11058247,-795,0,1698017952,13019.152102660002,74.05315451999923,54391.296310800004 2023-10-22,23:39:14.000,295,11058250,-795,0,1698017953,13019.125157419992,74.09544930000266,54391.21246536 2023-10-22,23:39:15.000,295,11058246,-795,0,1698017954,13019.057794319997,74.0884001700033,54391.079710080005 2023-10-22,23:39:16.000,295,11058273,-795,0,1698017955,13019.010640150002,74.01085974000307,54391.04477448 2023-10-22,23:39:17.000,295,11058254,-795,0,1698017956,13019.044321699992,73.98266321999836,54390.96791616 2023-10-22,23:39:18.000,295,11058291,-795,0,1698017957,13019.165575279992,73.91217192000477,54391.079710080005 2023-10-22,23:39:19.000,295,11058263,-795,0,1698017958,13019.273356240003,73.91217192000477,54391.18451688 2023-10-22,23:39:20.000,295,11058255,-795,0,1698017959,13019.280092549998,74.03200713000115,54391.07272296001 2023-10-22,23:39:21.000,295,11058207,-795,0,1698017960,13019.280092549998,74.06020364999858,54391.05874872 2023-10-22,23:39:22.000,295,11058247,-795,0,1698017961,13019.239674689998,74.11659669000073,54391.10067144001 2023-10-22,23:39:23.000,295,11058286,-795,0,1698017962,13019.286828859993,74.12364582000009,54391.12163280001 2023-10-22,23:39:24.000,295,11058268,-795,0,1698017963,13019.205993139993,74.13069494999945,54390.98887752 2023-10-22,23:39:25.000,295,11058296,-795,0,1698017964,13019.226202069993,74.13774407999881,54391.00983888 2023-10-22,23:39:26.000,295,11058288,-795,0,1698017965,13019.219465759998,74.16594060000352,54391.10765856 2023-10-22,23:39:27.000,295,11058281,-795,0,1698017966,13019.280092549998,74.17298973000288,54391.17054264001 2023-10-22,23:39:28.000,295,11058316,-795,0,1698017967,13019.205993139993,74.12364582000009,54391.11464568 2023-10-22,23:39:29.000,295,11058272,-795,0,1698017968,13019.185784209993,74.13774407999881,54390.99586464 2023-10-22,23:39:30.000,295,11058304,-795,0,1698017969,13019.185784209993,74.17298973000288,54390.98887752 2023-10-22,23:39:31.000,295,11058288,-795,0,1698017970,13019.152102660002,74.18003886000224,54390.97490328001 2023-10-22,23:39:32.000,295,11058278,-795,0,1698017971,13019.118421109997,74.2223336399984,54390.98887752 2023-10-22,23:39:33.000,295,11058285,-795,0,1698017972,13019.091475870002,74.23643190000439,54390.89804496 2023-10-22,23:39:34.000,295,11058263,-795,0,1698017973,13019.098212179997,74.27167755000119,54390.92599344001 2023-10-22,23:39:35.000,295,11058268,-795,0,1698017974,13019.084739559992,74.25053016000311,54390.89804496 2023-10-22,23:39:36.000,295,11058297,-795,0,1698017975,13019.118421109997,74.25757929000247,54390.96791616 2023-10-22,23:39:37.000,295,11058273,-795,0,1698017976,13019.125157419992,74.24348103000375,54391.00285176001 2023-10-22,23:39:38.000,295,11058289,-795,0,1698017977,13019.104948489992,74.25757929000247,54390.92599344001 2023-10-22,23:39:39.000,295,11058251,-795,0,1698017978,13019.037585389997,74.29987406999862,54390.82817376 2023-10-22,23:39:40.000,295,11058269,-795,0,1698017979,13019.057794319997,74.27167755000119,54390.84913512 2023-10-22,23:39:41.000,295,11058283,-795,0,1698017980,13019.091475870002,74.27167755000119,54390.92599344001 2023-10-22,23:39:42.000,295,11058259,-795,0,1698017981,13019.118421109997,74.3351197200027,54390.93298056001 2023-10-22,23:39:43.000,295,11058248,-795,0,1698017982,13019.158838969997,74.32102146000398,54391.00285176001 2023-10-22,23:39:44.000,295,11058244,-795,0,1698017983,13019.131893730002,74.35626711000077,54390.93996768 2023-10-22,23:39:45.000,295,11058228,-795,0,1698017984,13019.192520520002,74.34921798000141,54390.83516088001 2023-10-22,23:39:46.000,295,11058271,-795,0,1698017985,13019.205993139993,74.31397233000462,54390.9469548 2023-10-22,23:39:47.000,295,11058279,-795,0,1698017986,13019.199256829997,74.25757929000247,54390.92599344001 2023-10-22,23:39:48.000,295,11058288,-795,0,1698017987,13019.158838969997,74.2857758099999,54390.89804496 2023-10-22,23:39:49.000,295,11058249,-795,0,1698017988,13019.165575279992,74.27167755000119,54390.93298056001 2023-10-22,23:39:50.000,295,11058287,-795,0,1698017989,13019.104948489992,74.36331624000013,54390.842148 2023-10-22,23:39:51.000,295,11058261,-795,0,1698017990,13019.104948489992,74.37036536999949,54390.82118664 2023-10-22,23:39:52.000,295,11058289,-795,0,1698017991,13019.131893730002,74.35626711000077,54390.87009648 2023-10-22,23:39:53.000,295,11058273,-795,0,1698017992,13019.199256829997,74.37036536999949,54390.90503208001 2023-10-22,23:39:54.000,295,11058244,-795,0,1698017993,13019.212729450002,74.3985618900042,54390.85612224001 2023-10-22,23:39:55.000,295,11058283,-795,0,1698017994,13019.179047899997,74.38446362999821,54390.90503208001 2023-10-22,23:39:56.000,295,11058275,-795,0,1698017995,13019.152102660002,74.3985618900042,54390.71637984001 2023-10-22,23:39:57.000,295,11058266,-795,0,1698017996,13019.145366349992,74.40561102000356,54390.695418480005 2023-10-22,23:39:58.000,295,11058318,-795,0,1698017997,13019.205993139993,74.41970928000228,54390.8770836 2023-10-22,23:39:59.000,295,11058250,-795,0,1698017998,13019.266619929993,74.433807540001,54390.80721240001 2023-10-22,23:40:00.000,295,11058209,-795,0,1698017999,13019.266619929993,74.44085667000036,54390.842148 2023-10-22,23:40:01.000,295,11058295,-795,0,1698018000,13019.219465759998,74.44790579999972,54390.75830256001 2023-10-22,23:40:02.000,295,11058302,-795,0,1698018001,13019.259883619998,74.4690531899978,54390.75830256001 2023-10-22,23:40:03.000,295,11058226,-795,0,1698018002,13019.219465759998,74.46200405999843,54390.744328320005 2023-10-22,23:40:04.000,295,11058293,-795,0,1698018003,13019.253147310003,74.49020058000315,54390.646508640006 2023-10-22,23:40:05.000,295,11058253,-795,0,1698018004,13019.219465759998,74.5324953599993,54390.73035408 2023-10-22,23:40:06.000,295,11058243,-795,0,1698018005,13019.273356240003,74.53954448999866,54390.83516088001 2023-10-22,23:40:07.000,295,11058283,-795,0,1698018006,13019.172311590002,74.57479014000273,54390.63952152001 2023-10-22,23:40:08.000,295,11058284,-795,0,1698018007,13019.226202069993,74.54659361999802,54390.8770836 2023-10-22,23:40:09.000,295,11058210,-795,0,1698018008,13019.199256829997,74.56069188000401,54390.77926392 2023-10-22,23:40:10.000,295,11058237,-795,0,1698018009,13019.226202069993,74.58888840000145,54390.84913512 2023-10-22,23:40:11.000,295,11058267,-795,0,1698018010,13019.212729450002,74.59593753000081,54390.87009648 2023-10-22,23:40:12.000,295,11058293,-795,0,1698018011,13019.219465759998,74.59593753000081,54390.82817376 2023-10-22,23:40:13.000,295,11058278,-795,0,1698018012,13019.172311590002,74.60298666000017,54390.78625104001 2023-10-22,23:40:14.000,295,11058253,-795,0,1698018013,13019.091475870002,74.6452814400036,54390.66048288 2023-10-22,23:40:15.000,295,11058291,-795,0,1698018014,13019.091475870002,74.65937970000232,54390.66747000001 2023-10-22,23:40:16.000,295,11058227,-795,0,1698018015,13019.152102660002,74.65233057000296,54390.83516088001 2023-10-22,23:40:17.000,295,11058214,-795,0,1698018016,13019.192520520002,74.67347796000104,54390.78625104001 2023-10-22,23:40:18.000,295,11058283,-795,0,1698018017,13019.118421109997,74.69462534999911,54390.73734120001 2023-10-22,23:40:19.000,295,11058273,-795,0,1698018018,13019.145366349992,74.6805270900004,54390.65349576 2023-10-22,23:40:20.000,295,11058276,-795,0,1698018019,13019.071266940002,74.73692013000255,54390.5626632 2023-10-22,23:40:21.000,295,11058270,-795,0,1698018020,13019.064530629992,74.75101839000126,54390.527727600005 2023-10-22,23:40:22.000,295,11058289,-795,0,1698018021,13019.131893730002,74.72987100000319,54390.66747000001 2023-10-22,23:40:23.000,295,11058253,-795,0,1698018022,13019.145366349992,74.80036230000405,54390.6325344 2023-10-22,23:40:24.000,295,11058276,-795,0,1698018023,13019.152102660002,74.80036230000405,54390.61157304 2023-10-22,23:40:25.000,295,11058201,-795,0,1698018024,13019.118421109997,74.81446056000277,54390.527727600005 2023-10-22,23:40:26.000,295,11058223,-795,0,1698018025,13019.172311590002,74.81446056000277,54390.50676624 2023-10-22,23:40:27.000,295,11058266,-795,0,1698018026,13019.158838969997,74.83560795000085,54390.54170184 2023-10-22,23:40:28.000,295,11058285,-795,0,1698018027,13019.078003249997,74.86380446999829,54390.457856400004 2023-10-22,23:40:29.000,295,11058253,-795,0,1698018028,13019.017376459997,74.86380446999829,54390.32510112 2023-10-22,23:40:30.000,295,11058266,-795,0,1698018029,13019.017376459997,74.89905012000236,54390.360036720005 2023-10-22,23:40:31.000,295,11058257,-795,0,1698018030,13019.125157419992,74.88495186000364,54390.58362456 2023-10-22,23:40:32.000,295,11058314,-795,0,1698018031,13019.152102660002,74.84265708000021,54390.7024056 2023-10-22,23:40:33.000,295,11058268,-795,0,1698018032,13019.152102660002,74.892000990003,54390.63952152001 2023-10-22,23:40:34.000,295,11058260,-795,0,1698018033,13019.226202069993,74.90609925000172,54390.59759880001 2023-10-22,23:40:35.000,295,11058285,-795,0,1698018034,13019.199256829997,74.90609925000172,54390.40195944001 2023-10-22,23:40:36.000,295,11058238,-795,0,1698018035,13019.179047899997,74.9272466399998,54390.42990792001 2023-10-22,23:40:37.000,295,11058290,-795,0,1698018036,13019.185784209993,74.92019751000043,54390.457856400004 2023-10-22,23:40:38.000,295,11058260,-795,0,1698018037,13019.205993139993,74.91314838000108,54390.59759880001 2023-10-22,23:40:39.000,295,11058272,-795,0,1698018038,13019.300301479998,74.93429576999915,54390.61856016001 2023-10-22,23:40:40.000,295,11058275,-795,0,1698018039,13019.253147310003,74.9272466399998,54390.51375336 2023-10-22,23:40:41.000,295,11058241,-795,0,1698018040,13019.232938380002,74.88495186000364,54390.478817760006 2023-10-22,23:40:42.000,295,11058250,-795,0,1698018041,13019.232938380002,74.87790273000428,54390.54170184 2023-10-22,23:40:43.000,295,11058288,-795,0,1698018042,13019.232938380002,74.87790273000428,54390.576637440005 2023-10-22,23:40:44.000,295,11058298,-795,0,1698018043,13019.165575279992,74.87085359999764,54390.45086928001 2023-10-22,23:40:45.000,295,11058258,-795,0,1698018044,13019.118421109997,74.90609925000172,54390.3879852 2023-10-22,23:40:46.000,295,11058269,-795,0,1698018045,13019.172311590002,74.86380446999829,54390.52074048001 2023-10-22,23:40:47.000,295,11058300,-795,0,1698018046,13019.192520520002,74.82150969000213,54390.54170184 2023-10-22,23:40:48.000,295,11058272,-795,0,1698018047,13019.172311590002,74.83560795000085,54390.527727600005 2023-10-22,23:40:49.000,295,11058281,-795,0,1698018048,13019.125157419992,74.80036230000405,54390.360036720005 2023-10-22,23:40:50.000,295,11058227,-795,0,1698018049,13019.165575279992,74.80741143000341,54390.52074048001 2023-10-22,23:40:51.000,295,11058274,-795,0,1698018050,13019.199256829997,74.80036230000405,54390.47183064001 2023-10-22,23:40:52.000,295,11058275,-795,0,1698018051,13019.212729450002,74.7439692600019,54390.42990792001 2023-10-22,23:40:53.000,295,11058286,-795,0,1698018052,13019.199256829997,74.72987100000319,54390.408946560005 2023-10-22,23:40:54.000,295,11058316,-795,0,1698018053,13019.219465759998,74.72282187000383,54390.28317840001 2023-10-22,23:40:55.000,295,11058230,-795,0,1698018054,13019.232938380002,74.70872360999783,54390.15741024 2023-10-22,23:40:56.000,295,11058308,-795,0,1698018055,13019.320510409998,74.7439692600019,54390.33907536 2023-10-22,23:40:57.000,295,11058251,-795,0,1698018056,13019.327246719993,74.84265708000021,54390.19933296 2023-10-22,23:40:58.000,295,11058207,-795,0,1698018057,13019.300301479998,74.93429576999915,54390.05959056 2023-10-22,23:40:59.000,295,11058289,-795,0,1698018058,13019.098212179997,75.07527837000089,54390.024654960005 2023-10-22,23:41:00.000,295,11058214,-795,0,1698018059,13018.983694909992,75.03298359000473,54389.975745120006 2023-10-22,23:41:01.000,295,11058302,-795,0,1698018060,13019.017376459997,74.97659055000258,54390.13644888001 2023-10-22,23:41:02.000,295,11058235,-795,0,1698018061,13018.976958599997,74.93429576999915,54390.20632008 2023-10-22,23:41:03.000,295,11058254,-795,0,1698018062,13019.024112769992,74.87085359999764,54390.30413976001 2023-10-22,23:41:04.000,295,11058258,-795,0,1698018063,13018.983694909992,74.87790273000428,54390.26221704001 2023-10-22,23:41:05.000,295,11058257,-795,0,1698018064,13018.997167529997,74.86380446999829,54390.192345840005 2023-10-22,23:41:06.000,295,11058253,-795,0,1698018065,13019.030849080002,74.82150969000213,54390.26920416 2023-10-22,23:41:07.000,295,11058271,-795,0,1698018066,13019.010640150002,74.83560795000085,54390.22728144 2023-10-22,23:41:08.000,295,11058266,-795,0,1698018067,13018.950013360001,74.80036230000405,54389.87093832 2023-10-22,23:41:09.000,295,11058274,-795,0,1698018068,13018.963485979992,74.80036230000405,54390.11548752001 2023-10-22,23:41:10.000,295,11058260,-795,0,1698018069,13018.976958599997,74.80741143000341,54390.11548752001 2023-10-22,23:41:11.000,295,11058258,-795,0,1698018070,13019.003903839992,74.77216577999934,54390.318114 2023-10-22,23:41:12.000,295,11058270,-795,0,1698018071,13019.051058010002,74.78626403999806,54390.33208824001 2023-10-22,23:41:13.000,295,11058280,-795,0,1698018072,13019.044321699992,74.75101839000126,54390.32510112 2023-10-22,23:41:14.000,295,11058239,-795,0,1698018073,13019.030849080002,74.75806752000062,54390.22029432 2023-10-22,23:41:15.000,295,11058264,-795,0,1698018074,13018.963485979992,74.76511664999998,54390.11548752001 2023-10-22,23:41:16.000,295,11058249,-795,0,1698018075,13018.950013360001,74.7933131700047,54390.094526160006 2023-10-22,23:41:17.000,295,11058345,-795,0,1698018076,13018.970222290001,74.7439692600019,54390.22728144 2023-10-22,23:41:18.000,295,11058259,-795,0,1698018077,13019.017376459997,74.7792149099987,54390.241255680005 2023-10-22,23:41:19.000,295,11058255,-795,0,1698018078,13018.950013360001,74.7439692600019,54390.12946176 2023-10-22,23:41:20.000,295,11058283,-795,0,1698018079,13019.010640150002,74.76511664999998,54390.15042312 2023-10-22,23:41:21.000,295,11058260,-795,0,1698018080,13019.003903839992,74.73692013000255,54390.15042312 2023-10-22,23:41:22.000,295,11058266,-795,0,1698018081,13019.024112769992,74.73692013000255,54390.12946176 2023-10-22,23:41:23.000,295,11058241,-795,0,1698018082,13019.024112769992,74.70167447999847,54390.12946176 2023-10-22,23:41:24.000,295,11058296,-795,0,1698018083,13019.003903839992,74.72987100000319,54390.01068072 2023-10-22,23:41:25.000,295,11058281,-795,0,1698018084,13018.970222290001,74.69462534999911,54390.0036936 2023-10-22,23:41:26.000,295,11058305,-795,0,1698018085,13019.010640150002,74.72987100000319,54390.122474640004 2023-10-22,23:41:27.000,295,11058322,-795,0,1698018086,13019.051058010002,74.70167447999847,54390.15042312 2023-10-22,23:41:28.000,295,11058257,-795,0,1698018087,13018.997167529997,74.69462534999911,54390.10151328 2023-10-22,23:41:29.000,295,11058263,-795,0,1698018088,13018.976958599997,74.71577274000447,54390.0036936 2023-10-22,23:41:30.000,295,11058299,-795,0,1698018089,13018.997167529997,74.70872360999783,54390.04561632001 2023-10-22,23:41:31.000,295,11058319,-795,0,1698018090,13018.970222290001,74.7439692600019,54390.094526160006 2023-10-22,23:41:32.000,295,11058286,-795,0,1698018091,13019.010640150002,74.75806752000062,54390.08753904001 2023-10-22,23:41:33.000,295,11058298,-795,0,1698018092,13018.997167529997,74.72282187000383,54390.05260344 2023-10-22,23:41:34.000,295,11058283,-795,0,1698018093,13018.909595500001,74.75101839000126,54389.98971936 2023-10-22,23:41:35.000,295,11058296,-795,0,1698018094,13018.896122879996,74.7439692600019,54389.975745120006 2023-10-22,23:41:36.000,295,11058253,-795,0,1698018095,13018.956749669996,74.75101839000126,54390.0386292 2023-10-22,23:41:37.000,295,11058281,-795,0,1698018096,13018.936540739996,74.69462534999911,54389.94080952 2023-10-22,23:41:38.000,295,11058216,-795,0,1698018097,13018.909595500001,74.76511664999998,54390.01766784001 2023-10-22,23:41:39.000,295,11058280,-795,0,1698018098,13018.896122879996,74.72987100000319,54389.87792544001 2023-10-22,23:41:40.000,295,11058188,-795,0,1698018099,13018.848968710001,74.73692013000255,54389.83600272 2023-10-22,23:41:41.000,295,11058275,-795,0,1698018100,13018.869177640001,74.70167447999847,54389.9338224 2023-10-22,23:41:42.000,295,11058331,-795,0,1698018101,13018.842232399991,74.72987100000319,54389.926835280006 2023-10-22,23:41:43.000,295,11058234,-795,0,1698018102,13018.909595500001,74.65937970000232,54390.024654960005 2023-10-22,23:41:44.000,295,11058257,-795,0,1698018103,13018.835496089996,74.65937970000232,54389.94080952 2023-10-22,23:41:45.000,295,11058226,-795,0,1698018104,13018.795078229996,74.6452814400036,54389.84997696001 2023-10-22,23:41:46.000,295,11058279,-795,0,1698018105,13018.795078229996,74.6452814400036,54389.905873920005 2023-10-22,23:41:47.000,295,11058276,-795,0,1698018106,13018.822023469991,74.61003578999953,54389.89888680001 2023-10-22,23:41:48.000,295,11058321,-795,0,1698018107,13018.801814539991,74.6452814400036,54389.84997696001 2023-10-22,23:41:49.000,295,11058309,-795,0,1698018108,13018.795078229996,74.60298666000017,54389.76613152 2023-10-22,23:41:50.000,295,11058289,-795,0,1698018109,13018.78834192,74.61003578999953,54389.79408 2023-10-22,23:41:51.000,295,11058280,-795,0,1698018110,13018.862441329991,74.60298666000017,54389.926835280006 2023-10-22,23:41:52.000,295,11058262,-795,0,1698018111,13018.855705019996,74.60298666000017,54389.89888680001 2023-10-22,23:41:53.000,295,11058284,-795,0,1698018112,13018.916331809996,74.57479014000273,54389.99670648001 2023-10-22,23:41:54.000,295,11058309,-795,0,1698018113,13018.875913949996,74.58888840000145,54389.91286104 2023-10-22,23:41:55.000,295,11058309,-795,0,1698018114,13018.835496089996,74.56069188000401,54389.82202848 2023-10-22,23:41:56.000,295,11058235,-795,0,1698018115,13018.842232399991,74.56774101000337,54389.787092880004 2023-10-22,23:41:57.000,295,11058266,-795,0,1698018116,13018.923068119992,74.54659361999802,54389.84997696001 2023-10-22,23:41:58.000,295,11058319,-795,0,1698018117,13018.889386570001,74.53954448999866,54389.79408 2023-10-22,23:41:59.000,295,11058287,-795,0,1698018118,13018.916331809996,74.51134797000122,54389.78010576001 2023-10-22,23:42:00.000,295,11058293,-795,0,1698018119,13018.929804430001,74.51134797000122,54389.84997696001 2023-10-22,23:42:01.000,295,11058298,-795,0,1698018120,13018.963485979992,74.51839710000058,54389.905873920005 2023-10-22,23:42:02.000,295,11058273,-795,0,1698018121,13018.882650259991,74.51134797000122,54389.787092880004 2023-10-22,23:42:03.000,295,11058301,-795,0,1698018122,13018.943277049992,74.44085667000036,54389.82202848 2023-10-22,23:42:04.000,295,11058326,-795,0,1698018123,13018.875913949996,74.34921798000141,54389.689273200005 2023-10-22,23:42:05.000,295,11058299,-795,0,1698018124,13018.976958599997,74.23643190000439,54389.6543376 2023-10-22,23:42:06.000,295,11058267,-795,0,1698018125,13019.051058010002,74.27167755000119,54389.81504136 2023-10-22,23:42:07.000,295,11058297,-795,0,1698018126,13019.138630039997,74.25757929000247,54389.82202848 2023-10-22,23:42:08.000,295,11058300,-795,0,1698018127,13019.037585389997,74.26462842000183,54389.79408 2023-10-22,23:42:09.000,295,11058270,-795,0,1698018128,13018.963485979992,74.29987406999862,54389.64735048 2023-10-22,23:42:10.000,295,11058220,-795,0,1698018129,13019.078003249997,74.27872668000055,54389.738183040005 2023-10-22,23:42:11.000,295,11058255,-795,0,1698018130,13019.044321699992,74.27167755000119,54389.59844064 2023-10-22,23:42:12.000,295,11058275,-795,0,1698018131,13019.118421109997,74.25757929000247,54389.738183040005 2023-10-22,23:42:13.000,295,11058280,-795,0,1698018132,13019.118421109997,74.29987406999862,54389.71023456001 2023-10-22,23:42:14.000,295,11058343,-795,0,1698018133,13019.010640150002,74.29282493999926,54389.591453520006 2023-10-22,23:42:15.000,295,11058315,-795,0,1698018134,13019.071266940002,74.3351197200027,54389.52856944 2023-10-22,23:42:16.000,295,11058281,-795,0,1698018135,13019.111684800002,74.31397233000462,54389.738183040005 2023-10-22,23:42:17.000,295,11058310,-795,0,1698018136,13019.125157419992,74.32807059000334,54389.61241488001 2023-10-22,23:42:18.000,295,11058284,-795,0,1698018137,13019.118421109997,74.30692319999798,54389.689273200005 2023-10-22,23:42:19.000,295,11058272,-795,0,1698018138,13019.104948489992,74.32102146000398,54389.58446640001 2023-10-22,23:42:20.000,295,11058285,-795,0,1698018139,13019.078003249997,74.32102146000398,54389.570492160005 2023-10-22,23:42:21.000,295,11058342,-795,0,1698018140,13019.192520520002,74.32102146000398,54389.7242088 2023-10-22,23:42:22.000,295,11058295,-795,0,1698018141,13019.179047899997,74.32102146000398,54389.71722168 2023-10-22,23:42:23.000,295,11058327,-795,0,1698018142,13019.246410999993,74.32102146000398,54389.81504136 2023-10-22,23:42:24.000,295,11058283,-795,0,1698018143,13019.219465759998,74.32807059000334,54389.75215728001 2023-10-22,23:42:25.000,295,11058232,-795,0,1698018144,13019.192520520002,74.3351197200027,54389.66831184 2023-10-22,23:42:26.000,295,11058255,-795,0,1698018145,13019.185784209993,74.2857758099999,54389.759144400006 2023-10-22,23:42:27.000,295,11058285,-795,0,1698018146,13019.199256829997,74.32102146000398,54389.76613152 2023-10-22,23:42:28.000,295,11058272,-795,0,1698018147,13019.239674689998,74.2857758099999,54389.81504136 2023-10-22,23:42:29.000,295,11058275,-795,0,1698018148,13019.179047899997,74.27872668000055,54389.640363360006 2023-10-22,23:42:30.000,295,11058242,-795,0,1698018149,13019.131893730002,74.27872668000055,54389.640363360006 2023-10-22,23:42:31.000,295,11058293,-795,0,1698018150,13019.179047899997,74.23643190000439,54389.68228608001 2023-10-22,23:42:32.000,295,11058286,-795,0,1698018151,13019.212729450002,74.26462842000183,54389.82901560001 2023-10-22,23:42:33.000,295,11058283,-795,0,1698018152,13019.239674689998,74.25053016000311,54389.87093832 2023-10-22,23:42:34.000,295,11058301,-795,0,1698018153,13019.192520520002,74.23643190000439,54389.80106712001 2023-10-22,23:42:35.000,295,11058264,-795,0,1698018154,13019.091475870002,74.24348103000375,54389.70324744 2023-10-22,23:42:36.000,295,11058316,-795,0,1698018155,13019.131893730002,74.20823537999968,54389.71722168 2023-10-22,23:42:37.000,295,11058285,-795,0,1698018156,13019.138630039997,74.19413712000096,54389.79408 2023-10-22,23:42:38.000,295,11058299,-795,0,1698018157,13019.172311590002,74.20118625000032,54389.83600272 2023-10-22,23:42:39.000,295,11058249,-795,0,1698018158,13019.118421109997,74.20118625000032,54389.787092880004 2023-10-22,23:42:40.000,295,11058277,-795,0,1698018159,13019.138630039997,74.17298973000288,54389.7242088 2023-10-22,23:42:41.000,295,11058266,-795,0,1698018160,13019.152102660002,74.17298973000288,54389.8639512 2023-10-22,23:42:42.000,295,11058278,-795,0,1698018161,13019.125157419992,74.12364582000009,54389.856964080005 2023-10-22,23:42:43.000,295,11058258,-795,0,1698018162,13019.118421109997,74.1518423400048,54389.77311864 2023-10-22,23:42:44.000,295,11058230,-795,0,1698018163,13019.118421109997,74.12364582000009,54389.6543376 2023-10-22,23:42:45.000,295,11058264,-795,0,1698018164,13019.064530629992,74.1518423400048,54389.63337624001 2023-10-22,23:42:46.000,295,11058323,-795,0,1698018165,13019.138630039997,74.13774407999881,54389.82202848 2023-10-22,23:42:47.000,295,11058244,-795,0,1698018166,13019.165575279992,74.1518423400048,54389.81504136 2023-10-22,23:42:48.000,295,11058298,-795,0,1698018167,13019.158838969997,74.1518423400048,54389.79408 2023-10-22,23:42:49.000,295,11058261,-795,0,1698018168,13019.172311590002,74.17298973000288,54389.73119592001 2023-10-22,23:42:50.000,295,11058290,-795,0,1698018169,13019.131893730002,74.14479320999817,54389.62638912 2023-10-22,23:42:51.000,295,11058284,-795,0,1698018170,13019.246410999993,74.15889147000416,54389.76613152 2023-10-22,23:42:52.000,295,11058273,-795,0,1698018171,13019.259883619998,74.14479320999817,54389.87093832 2023-10-22,23:42:53.000,295,11058305,-795,0,1698018172,13019.293565169988,74.17298973000288,54389.8639512 2023-10-22,23:42:54.000,295,11058303,-795,0,1698018173,13019.259883619998,74.15889147000416,54389.759144400006 2023-10-22,23:42:55.000,295,11058295,-795,0,1698018174,13019.313774099988,74.15889147000416,54389.75215728001 2023-10-22,23:42:56.000,295,11058296,-795,0,1698018175,13019.333983029988,74.16594060000352,54389.94779664001 2023-10-22,23:42:57.000,295,11058256,-795,0,1698018176,13019.300301479998,74.20118625000032,54389.856964080005 2023-10-22,23:42:58.000,295,11058284,-795,0,1698018177,13019.293565169988,74.16594060000352,54389.73119592001 2023-10-22,23:42:59.000,295,11058240,-795,0,1698018178,13019.131893730002,74.21528450999904,54389.451711120004 2023-10-22,23:43:00.000,295,11058226,-795,0,1698018179,13019.226202069993,74.19413712000096,54389.70324744 2023-10-22,23:43:01.000,295,11058309,-795,0,1698018180,13019.253147310003,74.15889147000416,54389.77311864 2023-10-22,23:43:02.000,295,11058283,-795,0,1698018181,13019.286828859993,74.1518423400048,54389.82901560001 2023-10-22,23:43:03.000,295,11058285,-795,0,1698018182,13019.259883619998,74.13069494999945,54389.926835280006 2023-10-22,23:43:04.000,295,11058265,-795,0,1698018183,13019.280092549998,74.13069494999945,54389.87093832 2023-10-22,23:43:05.000,295,11058281,-795,0,1698018184,13019.259883619998,74.11659669000073,54389.856964080005 2023-10-22,23:43:06.000,295,11058277,-795,0,1698018185,13019.192520520002,74.10249843000202,54389.76613152 2023-10-22,23:43:07.000,295,11058273,-795,0,1698018186,13019.199256829997,74.13069494999945,54389.84298984 2023-10-22,23:43:08.000,295,11058257,-795,0,1698018187,13019.199256829997,74.10249843000202,54389.87093832 2023-10-22,23:43:09.000,295,11058286,-795,0,1698018188,13019.205993139993,74.10249843000202,54389.87093832 2023-10-22,23:43:10.000,295,11058271,-795,0,1698018189,13019.057794319997,74.17298973000288,54389.63337624001 2023-10-22,23:43:11.000,295,11058276,-795,0,1698018190,13019.098212179997,74.15889147000416,54389.76613152 2023-10-22,23:43:12.000,295,11058264,-795,0,1698018191,13019.219465759998,74.1518423400048,54389.96177088 2023-10-22,23:43:13.000,295,11058262,-795,0,1698018192,13019.226202069993,74.1518423400048,54389.96177088 2023-10-22,23:43:14.000,295,11058252,-795,0,1698018193,13019.239674689998,74.14479320999817,54389.926835280006 2023-10-22,23:43:15.000,295,11058259,-795,0,1698018194,13019.192520520002,74.17298973000288,54389.9338224 2023-10-22,23:43:16.000,295,11058279,-795,0,1698018195,13019.239674689998,74.17298973000288,54389.91984816001 2023-10-22,23:43:17.000,295,11058298,-795,0,1698018196,13019.246410999993,74.20823537999968,54390.05959056 2023-10-22,23:43:18.000,295,11058247,-795,0,1698018197,13019.259883619998,74.19413712000096,54390.04561632001 2023-10-22,23:43:19.000,295,11058308,-795,0,1698018198,13019.253147310003,74.20118625000032,54389.99670648001 2023-10-22,23:43:20.000,295,11058286,-795,0,1698018199,13019.253147310003,74.19413712000096,54390.0386292 2023-10-22,23:43:21.000,295,11058316,-795,0,1698018200,13019.239674689998,74.20823537999968,54389.9338224 2023-10-22,23:43:22.000,295,11058219,-795,0,1698018201,13019.286828859993,74.19413712000096,54390.0386292 2023-10-22,23:43:23.000,295,11058283,-795,0,1698018202,13019.266619929993,74.17298973000288,54390.04561632001 2023-10-22,23:43:24.000,295,11058266,-795,0,1698018203,13019.226202069993,74.1870879900016,54389.98971936 2023-10-22,23:43:25.000,295,11058308,-795,0,1698018204,13019.205993139993,74.20823537999968,54389.94779664001 2023-10-22,23:43:26.000,295,11058293,-795,0,1698018205,13019.199256829997,74.20118625000032,54390.0036936 2023-10-22,23:43:27.000,295,11058251,-795,0,1698018206,13019.179047899997,74.22938276999776,54390.08055192 2023-10-22,23:43:28.000,295,11058257,-795,0,1698018207,13019.205993139993,74.1870879900016,54390.05260344 2023-10-22,23:43:29.000,295,11058266,-795,0,1698018208,13019.179047899997,74.23643190000439,54389.94779664001 2023-10-22,23:43:30.000,295,11058298,-795,0,1698018209,13019.138630039997,74.1870879900016,54390.04561632001 2023-10-22,23:43:31.000,295,11058334,-795,0,1698018210,13019.104948489992,74.21528450999904,54389.99670648001 2023-10-22,23:43:32.000,295,11058287,-795,0,1698018211,13019.111684800002,74.20823537999968,54390.05959056 2023-10-22,23:43:33.000,295,11058334,-795,0,1698018212,13019.037585389997,74.18003886000224,54390.0036936 2023-10-22,23:43:34.000,295,11058312,-795,0,1698018213,13018.976958599997,74.14479320999817,54389.79408 2023-10-22,23:43:35.000,295,11058297,-795,0,1698018214,13018.976958599997,74.16594060000352,54389.954783760004 2023-10-22,23:43:36.000,295,11058275,-795,0,1698018215,13018.956749669996,74.0884001700033,54389.96177088 2023-10-22,23:43:37.000,295,11058265,-795,0,1698018216,13018.976958599997,74.10954756000137,54389.98273224 2023-10-22,23:43:38.000,295,11058218,-795,0,1698018217,13019.010640150002,74.06020364999858,54389.87093832 2023-10-22,23:43:39.000,295,11058268,-795,0,1698018218,13018.976958599997,73.98971234999772,54389.808054240006 2023-10-22,23:43:40.000,295,11058299,-795,0,1698018219,13018.889386570001,73.86282801000198,54389.59844064 2023-10-22,23:43:41.000,295,11058263,-795,0,1698018220,13018.822023469991,73.77118932000303,54389.59844064 2023-10-22,23:43:42.000,295,11058284,-795,0,1698018221,13018.76139667999,73.80643496999983,54389.82901560001 2023-10-22,23:43:43.000,295,11058282,-795,0,1698018222,13018.714242509996,73.81348409999919,54389.82901560001 2023-10-22,23:43:44.000,295,11058290,-795,0,1698018223,13018.68729727,73.83463149000454,54389.84997696001 2023-10-22,23:43:45.000,295,11058308,-795,0,1698018224,13018.59972523999,73.83463149000454,54389.759144400006 2023-10-22,23:43:46.000,295,11058234,-795,0,1698018225,13018.55930737999,73.81348409999919,54389.787092880004 2023-10-22,23:43:47.000,295,11058277,-795,0,1698018226,13018.56604369,73.77118932000303,54389.77311864 2023-10-22,23:43:48.000,295,11058300,-795,0,1698018227,13018.57951630999,73.75709106000431,54389.76613152 2023-10-22,23:43:49.000,295,11058254,-795,0,1698018228,13018.491944279995,73.7288945399996,54389.689273200005 2023-10-22,23:43:50.000,295,11058268,-795,0,1698018229,13018.43805379999,73.67955063000409,54389.68228608001 2023-10-22,23:43:51.000,295,11058268,-795,0,1698018230,13018.54583476,73.61610846000258,54389.81504136 2023-10-22,23:43:52.000,295,11058267,-795,0,1698018231,13018.53909844999,73.60905933000322,54389.787092880004 2023-10-22,23:43:53.000,295,11058271,-795,0,1698018232,13018.48520797,73.55971542000043,54389.73119592001 2023-10-22,23:43:54.000,295,11058275,-755,0,1698018233,13018.431317489994,73.58791193999787,54389.71023456001 2023-10-22,23:43:55.000,295,11058298,-795,0,1698018234,13018.43805379999,73.51037151000492,54389.689273200005 2023-10-22,23:43:56.000,295,11058235,-795,0,1698018235,13018.45826272999,73.49627324999892,54389.73119592001 2023-10-22,23:43:57.000,295,11058294,-795,0,1698018236,13018.46499904,73.48922411999956,54389.80106712001 2023-10-22,23:43:58.000,295,11058312,-795,0,1698018237,13018.44479011,73.43988021000405,54389.759144400006 2023-10-22,23:43:59.000,295,11058268,-795,0,1698018238,13018.491944279995,73.44692934000341,54389.787092880004 2023-10-22,23:44:00.000,295,11058316,-795,0,1698018239,13018.451526419994,73.43988021000405,54389.7242088 2023-10-22,23:44:01.000,295,11058286,-795,0,1698018240,13018.54583476,73.40463455999998,54389.84997696001 2023-10-22,23:44:02.000,295,11058296,-795,0,1698018241,13018.48520797,73.42578194999805,54389.83600272 2023-10-22,23:44:03.000,295,11058325,-795,0,1698018242,13018.43805379999,73.43988021000405,54389.60542776 2023-10-22,23:44:04.000,295,11058296,-795,0,1698018243,13018.47847165999,73.44692934000341,54389.738183040005 2023-10-22,23:44:05.000,295,11058278,-795,0,1698018244,13018.51888951999,73.46807673000148,54389.6543376 2023-10-22,23:44:06.000,295,11058308,-795,0,1698018245,13018.60646155,73.44692934000341,54389.787092880004 2023-10-22,23:44:07.000,295,11058292,-795,0,1698018246,13018.61993416999,73.46807673000148,54389.83600272 2023-10-22,23:44:08.000,295,11058290,-795,0,1698018247,13018.54583476,73.45397847000277,54389.61241488001 2023-10-22,23:44:09.000,295,11058294,-795,0,1698018248,13018.59972523999,73.45397847000277,54389.68228608001 2023-10-22,23:44:10.000,295,11058286,-795,0,1698018249,13018.592988929995,73.45397847000277,54389.71023456001 2023-10-22,23:44:11.000,295,11058317,-795,0,1698018250,13018.491944279995,73.43988021000405,54389.55651792 2023-10-22,23:44:12.000,295,11058326,-795,0,1698018251,13018.55930737999,73.48922411999956,54389.63337624001 2023-10-22,23:44:13.000,295,11058333,-795,0,1698018252,13018.572779999995,73.43988021000405,54389.55651792 2023-10-22,23:44:14.000,295,11058316,-795,0,1698018253,13018.55930737999,73.42578194999805,54389.51459520001 2023-10-22,23:44:15.000,295,11058286,-795,0,1698018254,13018.64014309999,73.43988021000405,54389.53555656 2023-10-22,23:44:16.000,295,11058259,-795,0,1698018255,13018.653615719995,73.47512586000084,54389.66132472001 2023-10-22,23:44:17.000,295,11058308,-795,0,1698018256,13018.68056095999,73.44692934000341,54389.619402000004 2023-10-22,23:44:18.000,295,11058261,-795,0,1698018257,13018.61993416999,73.49627324999892,54389.57747928 2023-10-22,23:44:19.000,295,11058283,-795,0,1698018258,13018.633406789995,73.48922411999956,54389.521582320005 2023-10-22,23:44:20.000,295,11058311,-795,0,1698018259,13018.54583476,73.531518900003,54389.36786568 2023-10-22,23:44:21.000,295,11058318,-795,0,1698018260,13018.55930737999,73.52446977000363,54389.31895584 2023-10-22,23:44:22.000,295,11058272,-795,0,1698018261,13018.62667048,73.51037151000492,54389.38882704 2023-10-22,23:44:23.000,295,11058259,-795,0,1698018262,13018.673824649995,73.58791193999787,54389.48664672 2023-10-22,23:44:24.000,295,11058269,-795,0,1698018263,13018.64687941,73.58086280999851,54389.41677552001 2023-10-22,23:44:25.000,295,11058253,-795,0,1698018264,13018.59972523999,73.55971542000043,54389.31895584 2023-10-22,23:44:26.000,295,11058223,-795,0,1698018265,13018.66035202999,73.6302067200013,54389.353891440005 2023-10-22,23:44:27.000,295,11058285,-795,0,1698018266,13018.66708834,73.60201020000386,54389.353891440005 2023-10-22,23:44:28.000,295,11058308,-795,0,1698018267,13018.64687941,73.63725585000066,54389.353891440005 2023-10-22,23:44:29.000,295,11058290,-795,0,1698018268,13018.62667048,73.63725585000066,54389.22113616 2023-10-22,23:44:30.000,295,11058297,-715,0,1698018269,13018.66708834,73.70069802000216,54389.270046 2023-10-22,23:44:31.000,295,11058299,-795,0,1698018270,13018.62667048,73.68659976000345,54389.284020240004 2023-10-22,23:44:32.000,295,11058315,-795,0,1698018271,13018.673824649995,73.66545236999809,54389.38183992 2023-10-22,23:44:33.000,295,11058279,-795,0,1698018272,13018.7075062,73.65840323999873,54389.4097884 2023-10-22,23:44:34.000,295,11058345,-795,0,1698018273,13018.66708834,73.67250150000473,54389.32594296001 2023-10-22,23:44:35.000,295,11058238,-795,0,1698018274,13018.59972523999,73.65135410999937,54389.256071760006 2023-10-22,23:44:36.000,295,11058294,-795,0,1698018275,13018.613197859995,73.72184541000024,54389.20716192001 2023-10-22,23:44:37.000,295,11058283,-795,0,1698018276,13018.70076988999,73.70069802000216,54389.423762640006 2023-10-22,23:44:38.000,295,11058262,-795,0,1698018277,13018.70076988999,73.70069802000216,54389.38882704 2023-10-22,23:44:39.000,295,11058292,-795,0,1698018278,13018.68056095999,73.73594366999896,54389.43773688 2023-10-22,23:44:40.000,295,11058283,-795,0,1698018279,13018.66035202999,73.76414019000367,54389.44472400001 2023-10-22,23:44:41.000,295,11058296,-795,0,1698018280,13018.66035202999,73.76414019000367,54389.423762640006 2023-10-22,23:44:42.000,295,11058281,-795,0,1698018281,13018.59972523999,73.82053322999855,54389.24908464001 2023-10-22,23:44:43.000,295,11058297,-795,0,1698018282,13018.62667048,73.81348409999919,54389.3399172 2023-10-22,23:44:44.000,295,11058262,-795,0,1698018283,13018.572779999995,73.83463149000454,54389.26305888 2023-10-22,23:44:45.000,295,11058274,-795,0,1698018284,13018.552571069995,73.8275823599979,54389.186200560005 2023-10-22,23:44:46.000,295,11058284,-795,0,1698018285,13018.55930737999,73.84872975000326,54389.353891440005 2023-10-22,23:44:47.000,295,11058292,-795,0,1698018286,13018.592988929995,73.8416806200039,54389.38882704 2023-10-22,23:44:48.000,295,11058333,-795,0,1698018287,13018.532362139995,73.86987714000134,54389.39581416001 2023-10-22,23:44:49.000,295,11058291,-795,0,1698018288,13018.53909844999,73.8275823599979,54389.270046 2023-10-22,23:44:50.000,295,11058246,-795,0,1698018289,13018.53909844999,73.79233671000111,54389.38183992 2023-10-22,23:44:51.000,295,11058277,-795,0,1698018290,13018.51888951999,73.78528758000175,54389.31895584 2023-10-22,23:44:52.000,295,11058293,-795,0,1698018291,13018.48520797,73.78528758000175,54389.37485280001 2023-10-22,23:44:53.000,295,11058302,-795,0,1698018292,13018.48520797,73.77823845000239,54389.37485280001 2023-10-22,23:44:54.000,295,11058301,-795,0,1698018293,13018.40437225,73.75709106000431,54389.22812328001 2023-10-22,23:44:55.000,295,11058286,-795,0,1698018294,13018.44479011,73.71479628000088,54389.31196872 2023-10-22,23:44:56.000,295,11058304,-795,0,1698018295,13018.431317489994,73.67955063000409,54389.38882704 2023-10-22,23:44:57.000,295,11058276,-795,0,1698018296,13018.46499904,73.71479628000088,54389.3399172 2023-10-22,23:44:58.000,295,11058266,-795,0,1698018297,13018.40437225,73.67955063000409,54389.27703312001 2023-10-22,23:44:59.000,295,11058296,-795,0,1698018298,13018.370690699994,73.70774715000152,54389.12331648 2023-10-22,23:45:00.000,295,11058322,-795,0,1698018299,13018.37742700999,73.75004192999768,54389.14427784 2023-10-22,23:45:01.000,295,11058281,-795,0,1698018300,13018.363954389999,73.70069802000216,54388.99754832 2023-10-22,23:45:02.000,295,11058287,-795,0,1698018301,13018.37742700999,73.75004192999768,54389.137290720006 2023-10-22,23:45:03.000,295,11058282,-795,0,1698018302,13018.431317489994,73.75004192999768,54389.088380880006 2023-10-22,23:45:04.000,295,11058296,-795,0,1698018303,13018.431317489994,73.72184541000024,54389.12331648 2023-10-22,23:45:05.000,295,11058237,-795,0,1698018304,13018.37742700999,73.77823845000239,54389.06043240001 2023-10-22,23:45:06.000,295,11058258,-795,0,1698018305,13018.47847165999,73.74299279999832,54389.03248392 2023-10-22,23:45:07.000,295,11058260,-795,0,1698018306,13018.43805379999,73.78528758000175,54389.10934224001 2023-10-22,23:45:08.000,295,11058252,-795,0,1698018307,13018.48520797,73.79938584000047,54389.13030360001 2023-10-22,23:45:09.000,295,11058271,-795,0,1698018308,13018.41784486999,73.80643496999983,54388.9556256 2023-10-22,23:45:10.000,295,11058301,-795,0,1698018309,13018.431317489994,73.81348409999919,54389.03947104001 2023-10-22,23:45:11.000,295,11058295,-795,0,1698018310,13018.471735349995,73.79233671000111,54389.137290720006 2023-10-22,23:45:12.000,295,11058252,-795,0,1698018311,13018.343745459999,73.81348409999919,54389.17222632 2023-10-22,23:45:13.000,295,11058328,-795,0,1698018312,13018.384163319999,73.8275823599979,54389.095368 2023-10-22,23:45:14.000,295,11058211,-795,0,1698018313,13018.44479011,73.77823845000239,54389.03947104001 2023-10-22,23:45:15.000,295,11058282,-795,0,1698018314,13018.42458118,73.81348409999919,54388.8857544 2023-10-22,23:45:16.000,295,11058254,-795,0,1698018315,13018.44479011,73.86987714000134,54388.8857544 2023-10-22,23:45:17.000,295,11058252,-795,0,1698018316,13018.471735349995,73.82053322999855,54389.018509680005 2023-10-22,23:45:18.000,295,11058275,-795,0,1698018317,13018.48520797,73.8769262700007,54389.01152256001 2023-10-22,23:45:19.000,295,11058272,-795,0,1698018318,13018.44479011,73.8416806200039,54388.969599840006 2023-10-22,23:45:20.000,295,11058275,-795,0,1698018319,13018.43805379999,73.89102452999941,54388.96261272001 2023-10-22,23:45:21.000,295,11058280,-795,0,1698018320,13018.512153209995,73.86987714000134,54389.04645816 2023-10-22,23:45:22.000,295,11058216,-795,0,1698018321,13018.47847165999,73.91922105000413,54389.06043240001 2023-10-22,23:45:23.000,295,11058310,-795,0,1698018322,13018.49868058999,73.91922105000413,54389.05344528 2023-10-22,23:45:24.000,295,11058270,-795,0,1698018323,13018.43805379999,73.93331931000284,54389.00453544 2023-10-22,23:45:25.000,295,11058282,-795,0,1698018324,13018.48520797,73.91217192000477,54388.98357408 2023-10-22,23:45:26.000,295,11058295,-795,0,1698018325,13018.512153209995,73.96151583000028,54389.12331648 2023-10-22,23:45:27.000,295,11058304,-795,0,1698018326,13018.53909844999,73.94741757000156,54389.17921344001 2023-10-22,23:45:28.000,295,11058282,-795,0,1698018327,13018.532362139995,74.05315451999923,54389.116329360004 2023-10-22,23:45:29.000,295,11058311,-795,0,1698018328,13018.55930737999,74.01790887000243,54389.018509680005 2023-10-22,23:45:30.000,295,11058238,-795,0,1698018329,13018.491944279995,74.03200713000115,54388.97658696 2023-10-22,23:45:31.000,295,11058193,-795,0,1698018330,13018.52562583,74.0390562600005,54389.07440664 2023-10-22,23:45:32.000,295,11058300,-795,0,1698018331,13018.51888951999,74.0884001700033,54389.018509680005 2023-10-22,23:45:33.000,295,11058273,-795,0,1698018332,13018.572779999995,74.07430191000458,54389.1652392 2023-10-22,23:45:34.000,295,11058288,-795,0,1698018333,13018.532362139995,74.12364582000009,54389.067419520004 2023-10-22,23:45:35.000,295,11058258,-795,0,1698018334,13018.55930737999,74.14479320999817,54389.15126496 2023-10-22,23:45:36.000,295,11058243,-795,0,1698018335,13018.633406789995,74.16594060000352,54389.22113616 2023-10-22,23:45:37.000,295,11058245,-795,0,1698018336,13018.66035202999,74.11659669000073,54389.284020240004 2023-10-22,23:45:38.000,295,11058262,-795,0,1698018337,13018.66708834,74.20118625000032,54389.256071760006 2023-10-22,23:45:39.000,295,11058309,-795,0,1698018338,13018.633406789995,74.23643190000439,54389.235110400004 2023-10-22,23:45:40.000,295,11058239,-795,0,1698018339,13018.633406789995,74.24348103000375,54389.15825208001 2023-10-22,23:45:41.000,295,11058281,-795,0,1698018340,13018.64687941,74.19413712000096,54389.22113616 2023-10-22,23:45:42.000,295,11058274,-795,0,1698018341,13018.59972523999,74.27167755000119,54389.2001748 2023-10-22,23:45:43.000,295,11058275,-795,0,1698018342,13018.66035202999,74.27872668000055,54389.270046 2023-10-22,23:45:44.000,295,11058263,-795,0,1698018343,13018.58625262,74.32102146000398,54389.15126496 2023-10-22,23:45:45.000,295,11058253,-795,0,1698018344,13018.633406789995,74.2857758099999,54389.05344528 2023-10-22,23:45:46.000,295,11058249,-795,0,1698018345,13018.592988929995,74.32807059000334,54389.10934224001 2023-10-22,23:45:47.000,295,11058237,-795,0,1698018346,13018.58625262,74.32807059000334,54389.116329360004 2023-10-22,23:45:48.000,295,11058297,-715,0,1698018347,13018.56604369,74.36331624000013,54389.08139376001 2023-10-22,23:45:49.000,295,11058278,-795,0,1698018348,13018.512153209995,74.35626711000077,54388.969599840006 2023-10-22,23:45:50.000,295,11058326,-795,0,1698018349,13018.53909844999,74.34921798000141,54388.98357408 2023-10-22,23:45:51.000,295,11058283,-795,0,1698018350,13018.57951630999,74.35626711000077,54389.137290720006 2023-10-22,23:45:52.000,295,11058300,-795,0,1698018351,13018.56604369,74.37036536999949,54389.10934224001 2023-10-22,23:45:53.000,295,11058264,-795,0,1698018352,13018.58625262,74.37036536999949,54389.10934224001 2023-10-22,23:45:54.000,295,11058279,-795,0,1698018353,13018.572779999995,74.39151276000484,54389.07440664 2023-10-22,23:45:55.000,295,11058305,-795,0,1698018354,13018.512153209995,74.39151276000484,54388.920690000006 2023-10-22,23:45:56.000,295,11058286,-795,0,1698018355,13018.48520797,74.41970928000228,54388.92767712 2023-10-22,23:45:57.000,295,11058272,-795,0,1698018356,13018.54583476,74.40561102000356,54388.90671576 2023-10-22,23:45:58.000,295,11058312,-795,0,1698018357,13018.572779999995,74.4690531899978,54389.03248392 2023-10-22,23:45:59.000,295,11058296,-795,0,1698018358,13018.653615719995,74.44790579999972,54389.186200560005 2023-10-22,23:46:00.000,295,11058282,-795,0,1698018359,13018.572779999995,74.49020058000315,54389.116329360004 2023-10-22,23:46:01.000,295,11058275,-795,0,1698018360,13018.58625262,74.48315145000379,54389.04645816 2023-10-22,23:46:02.000,295,11058271,-795,0,1698018361,13018.572779999995,74.49020058000315,54389.03947104001 2023-10-22,23:46:03.000,295,11058324,-795,0,1698018362,13018.52562583,74.4972497100025,54388.92767712 2023-10-22,23:46:04.000,295,11058262,-795,0,1698018363,13018.52562583,74.55364275000466,54388.899728640004 2023-10-22,23:46:05.000,295,11058326,-795,0,1698018364,13018.53909844999,74.54659361999802,54388.94165136001 2023-10-22,23:46:06.000,295,11058262,-795,0,1698018365,13018.532362139995,74.54659361999802,54389.00453544 2023-10-22,23:46:07.000,295,11058333,-795,0,1698018366,13018.613197859995,74.55364275000466,54389.01152256001 2023-10-22,23:46:08.000,295,11058321,-795,0,1698018367,13018.55930737999,74.61708491999889,54389.04645816 2023-10-22,23:46:09.000,295,11058223,-795,0,1698018368,13018.552571069995,74.61708491999889,54388.84383168001 2023-10-22,23:46:10.000,295,11058275,-795,0,1698018369,13018.52562583,74.60298666000017,54388.969599840006 2023-10-22,23:46:11.000,295,11058268,-755,0,1698018370,13018.52562583,74.63823231000424,54388.93466424 2023-10-22,23:46:12.000,295,11058255,-795,0,1698018371,13018.52562583,74.68757621999976,54389.03947104001 2023-10-22,23:46:13.000,295,11058275,-795,0,1698018372,13018.45826272999,74.69462534999911,54388.93466424 2023-10-22,23:46:14.000,295,11058279,-795,0,1698018373,13018.431317489994,74.65937970000232,54388.75998624 2023-10-22,23:46:15.000,295,11058309,-795,0,1698018374,13018.491944279995,74.72282187000383,54388.99754832 2023-10-22,23:46:16.000,295,11058297,-795,0,1698018375,13018.49868058999,74.73692013000255,54389.04645816 2023-10-22,23:46:17.000,295,11058288,-795,0,1698018376,13018.512153209995,74.68757621999976,54389.10934224001 2023-10-22,23:46:18.000,295,11058255,-795,0,1698018377,13018.47847165999,74.72282187000383,54389.07440664 2023-10-22,23:46:19.000,295,11058316,-795,0,1698018378,13018.384163319999,74.75101839000126,54388.8857544 2023-10-22,23:46:20.000,295,11058279,-795,0,1698018379,13018.42458118,74.76511664999998,54388.96261272001 2023-10-22,23:46:21.000,295,11058287,-795,0,1698018380,13018.411108559994,74.71577274000447,54389.01152256001 2023-10-22,23:46:22.000,295,11058262,-795,0,1698018381,13018.411108559994,74.78626403999806,54388.99754832 2023-10-22,23:46:23.000,295,11058300,-795,0,1698018382,13018.431317489994,74.76511664999998,54388.99754832 2023-10-22,23:46:24.000,295,11058224,-795,0,1698018383,13018.350481769994,74.75806752000062,54388.96261272001 2023-10-22,23:46:25.000,295,11058201,-795,0,1698018384,13018.33700914999,74.7933131700047,54388.87876728 2023-10-22,23:46:26.000,295,11058239,-795,0,1698018385,13018.33700914999,74.7792149099987,54388.9556256 2023-10-22,23:46:27.000,295,11058302,-795,0,1698018386,13018.310063909994,74.81446056000277,54388.9556256 2023-10-22,23:46:28.000,295,11058275,-795,0,1698018387,13018.296591289989,74.76511664999998,54388.9556256 2023-10-22,23:46:29.000,295,11058265,-795,0,1698018388,13018.310063909994,74.80036230000405,54388.90671576 2023-10-22,23:46:30.000,295,11058261,-795,0,1698018389,13018.249437119994,74.7933131700047,54388.85780592 2023-10-22,23:46:31.000,295,11058311,-795,0,1698018390,13018.283118669999,74.7933131700047,54388.899728640004 2023-10-22,23:46:32.000,295,11058270,-795,0,1698018391,13018.343745459999,74.84970620999957,54389.05344528 2023-10-22,23:46:33.000,295,11058295,-795,0,1698018392,13018.33700914999,74.82150969000213,54389.088380880006 2023-10-22,23:46:34.000,295,11058274,-795,0,1698018393,13018.35721807999,74.83560795000085,54389.01152256001 2023-10-22,23:46:35.000,295,11058278,-795,0,1698018394,13018.276382359989,74.82855882000149,54388.85780592 2023-10-22,23:46:36.000,295,11058210,-795,0,1698018395,13018.310063909994,74.87085359999764,54388.82985744 2023-10-22,23:46:37.000,295,11058325,-795,0,1698018396,13018.35721807999,74.87085359999764,54388.9556256 2023-10-22,23:46:38.000,295,11058262,-795,0,1698018397,13018.384163319999,74.892000990003,54388.92767712 2023-10-22,23:46:39.000,295,11058295,-795,0,1698018398,13018.363954389999,74.89905012000236,54388.969599840006 2023-10-22,23:46:40.000,295,11058303,-795,0,1698018399,13018.39763593999,74.94134489999851,54389.03947104001 2023-10-22,23:46:41.000,295,11058299,-795,0,1698018400,13018.45826272999,74.9272466399998,54389.04645816 2023-10-22,23:46:42.000,295,11058291,-795,0,1698018401,13018.43805379999,74.9906888100013,54389.06043240001 2023-10-22,23:46:43.000,295,11058259,-795,0,1698018402,13018.471735349995,74.98363968000194,54389.018509680005 2023-10-22,23:46:44.000,295,11058326,-795,0,1698018403,13018.431317489994,75.0259344599981,54389.018509680005 2023-10-22,23:46:45.000,295,11058206,-795,0,1698018404,13018.40437225,75.01888532999874,54388.91370288001 2023-10-22,23:46:46.000,295,11058299,-795,0,1698018405,13018.40437225,75.0259344599981,54388.86479304 2023-10-22,23:46:47.000,295,11058317,-795,0,1698018406,13018.48520797,75.03298359000473,54389.03947104001 2023-10-22,23:46:48.000,295,11058318,-795,0,1698018407,13018.45826272999,75.01888532999874,54389.018509680005 2023-10-22,23:46:49.000,295,11058285,-795,0,1698018408,13018.491944279995,75.0259344599981,54388.97658696 2023-10-22,23:46:50.000,295,11058311,-795,0,1698018409,13018.46499904,75.04708185000345,54388.969599840006 2023-10-22,23:46:51.000,295,11058315,-795,0,1698018410,13018.42458118,75.03298359000473,54388.82287032001 2023-10-22,23:46:52.000,295,11058252,-795,0,1698018411,13018.40437225,75.04708185000345,54388.76697336 2023-10-22,23:46:53.000,295,11058268,-795,0,1698018412,13018.44479011,75.04708185000345,54388.948638480004 2023-10-22,23:46:54.000,295,11058316,-795,0,1698018413,13018.411108559994,75.01183619999938,54388.8857544 2023-10-22,23:46:55.000,295,11058260,-795,0,1698018414,13018.384163319999,75.01183619999938,54388.87876728 2023-10-22,23:46:56.000,295,11058281,-795,0,1698018415,13018.44479011,75.0259344599981,54389.018509680005 2023-10-22,23:46:57.000,295,11058272,-795,0,1698018416,13018.451526419994,74.97659055000258,54388.97658696 2023-10-22,23:46:58.000,295,11058281,-795,0,1698018417,13018.451526419994,74.9554431600045,54388.969599840006 2023-10-22,23:46:59.000,295,11058322,-795,0,1698018418,13018.46499904,74.94839402999787,54388.87876728 2023-10-22,23:47:00.000,295,11058287,-795,0,1698018419,13018.40437225,74.90609925000172,54388.79492184001 2023-10-22,23:47:01.000,295,11058262,-795,0,1698018420,13018.42458118,74.94839402999787,54388.78793472 2023-10-22,23:47:02.000,295,11058273,-795,0,1698018421,13018.44479011,74.9554431600045,54388.83684456 2023-10-22,23:47:03.000,295,11058296,-795,0,1698018422,13018.5054169,74.9272466399998,54388.948638480004 2023-10-22,23:47:04.000,295,11058292,-795,0,1698018423,13018.512153209995,74.94134489999851,54388.89274152001 2023-10-22,23:47:05.000,295,11058273,-795,0,1698018424,13018.451526419994,74.90609925000172,54388.76697336 2023-10-22,23:47:06.000,295,11058236,-795,0,1698018425,13018.491944279995,74.89905012000236,54388.87876728 2023-10-22,23:47:07.000,295,11058328,-795,0,1698018426,13018.552571069995,74.892000990003,54388.89274152001 2023-10-22,23:47:08.000,295,11058265,-795,0,1698018427,13018.552571069995,74.89905012000236,54388.93466424 2023-10-22,23:47:09.000,295,11058272,-795,0,1698018428,13018.54583476,74.89905012000236,54388.85780592 2023-10-22,23:47:10.000,295,11058272,-795,0,1698018429,13018.56604369,74.892000990003,54388.73902488 2023-10-22,23:47:11.000,295,11058255,-795,0,1698018430,13018.653615719995,74.87085359999764,54388.99056120001 2023-10-22,23:47:12.000,295,11058275,-795,0,1698018431,13018.68729727,74.892000990003,54388.97658696 2023-10-22,23:47:13.000,295,11058309,-795,0,1698018432,13018.72097881999,74.91314838000108,54388.93466424 2023-10-22,23:47:14.000,295,11058246,-795,0,1698018433,13018.70076988999,74.89905012000236,54388.801908960006 2023-10-22,23:47:15.000,295,11058208,-795,0,1698018434,13018.653615719995,74.86380446999829,54388.53639840001 2023-10-22,23:47:16.000,295,11058274,-795,0,1698018435,13018.754660369996,74.93429576999915,54388.850818800005 2023-10-22,23:47:17.000,295,11058285,-795,0,1698018436,13018.842232399991,74.9272466399998,54388.9556256 2023-10-22,23:47:18.000,295,11058282,-795,0,1698018437,13018.855705019996,74.97659055000258,54388.92767712 2023-10-22,23:47:19.000,295,11058302,-795,0,1698018438,13018.855705019996,74.94839402999787,54388.899728640004 2023-10-22,23:47:20.000,295,11058250,-795,0,1698018439,13018.82875978,74.97659055000258,54388.87876728 2023-10-22,23:47:21.000,295,11058284,-795,0,1698018440,13018.950013360001,74.96249229000387,54389.116329360004 2023-10-22,23:47:22.000,295,11058230,-795,0,1698018441,13018.929804430001,74.94134489999851,54389.08139376001 2023-10-22,23:47:23.000,295,11058288,-795,0,1698018442,13018.923068119992,74.9272466399998,54389.088380880006 2023-10-22,23:47:24.000,295,11058273,-795,0,1698018443,13018.902859189991,74.93429576999915,54388.94165136001 2023-10-22,23:47:25.000,295,11058303,-795,0,1698018444,13018.875913949996,74.96249229000387,54388.97658696 2023-10-22,23:47:26.000,295,11058284,-795,0,1698018445,13018.936540739996,74.9272466399998,54389.05344528 2023-10-22,23:47:27.000,295,11058265,-795,0,1698018446,13018.956749669996,74.92019751000043,54389.12331648 2023-10-22,23:47:28.000,295,11058313,-795,0,1698018447,13018.963485979992,74.93429576999915,54389.018509680005 2023-10-22,23:47:29.000,295,11058272,-795,0,1698018448,13018.902859189991,74.92019751000043,54388.96261272001 2023-10-22,23:47:30.000,295,11058273,-795,0,1698018449,13018.909595500001,74.91314838000108,54389.08139376001 2023-10-22,23:47:31.000,295,11058326,-795,0,1698018450,13018.936540739996,74.892000990003,54389.05344528 2023-10-22,23:47:32.000,295,11058253,-795,0,1698018451,13018.929804430001,74.89905012000236,54389.04645816 2023-10-22,23:47:33.000,295,11058315,-795,0,1698018452,13018.970222290001,74.88495186000364,54389.067419520004 2023-10-22,23:47:34.000,295,11058290,-795,0,1698018453,13018.875913949996,74.86380446999829,54388.969599840006 2023-10-22,23:47:35.000,295,11058290,-795,0,1698018454,13018.869177640001,74.88495186000364,54389.04645816 2023-10-22,23:47:36.000,295,11058288,-795,0,1698018455,13018.990431220001,74.83560795000085,54389.088380880006 2023-10-22,23:47:37.000,295,11058268,-795,0,1698018456,13019.024112769992,74.82855882000149,54389.10934224001 2023-10-22,23:47:38.000,295,11058202,-795,0,1698018457,13019.003903839992,74.80036230000405,54389.03947104001 2023-10-22,23:47:39.000,295,11058269,-795,0,1698018458,13019.003903839992,74.75101839000126,54388.90671576 2023-10-22,23:47:40.000,295,11058261,-795,0,1698018459,13018.976958599997,74.73692013000255,54388.90671576 2023-10-22,23:47:41.000,295,11058298,-795,0,1698018460,13019.064530629992,74.70872360999783,54388.969599840006 2023-10-22,23:47:42.000,295,11058281,-795,0,1698018461,13019.071266940002,74.69462534999911,54389.0254968 2023-10-22,23:47:43.000,295,11058322,-795,0,1698018462,13019.064530629992,74.63823231000424,54389.03947104001 2023-10-22,23:47:44.000,295,11058277,-795,0,1698018463,13019.010640150002,74.63823231000424,54388.90671576 2023-10-22,23:47:45.000,295,11058233,-795,0,1698018464,13018.970222290001,74.60298666000017,54388.82287032001 2023-10-22,23:47:46.000,295,11058267,-795,0,1698018465,13019.003903839992,74.61003578999953,54388.899728640004 2023-10-22,23:47:47.000,295,11058281,-795,0,1698018466,13019.044321699992,74.61003578999953,54388.82985744 2023-10-22,23:47:48.000,295,11058290,-795,0,1698018467,13019.037585389997,74.58888840000145,54388.82985744 2023-10-22,23:47:49.000,295,11058247,-795,0,1698018468,13019.017376459997,74.57479014000273,54388.73902488 2023-10-22,23:47:50.000,295,11058287,-795,0,1698018469,13018.976958599997,74.59593753000081,54388.72505064001 2023-10-22,23:47:51.000,295,11058314,-795,0,1698018470,13019.104948489992,74.58888840000145,54388.91370288001 2023-10-22,23:47:52.000,295,11058285,-795,0,1698018471,13019.051058010002,74.63823231000424,54388.850818800005 2023-10-22,23:47:53.000,295,11058317,-795,0,1698018472,13019.071266940002,74.61708491999889,54388.86479304 2023-10-22,23:47:54.000,295,11058244,-795,0,1698018473,13019.071266940002,74.60298666000017,54388.899728640004 2023-10-22,23:47:55.000,295,11058280,-795,0,1698018474,13019.071266940002,74.59593753000081,54388.75998624 2023-10-22,23:47:56.000,295,11058263,-795,0,1698018475,13019.044321699992,74.65937970000232,54388.71806352 2023-10-22,23:47:57.000,295,11058263,-795,0,1698018476,13019.078003249997,74.63118318000488,54388.8158832 2023-10-22,23:47:58.000,295,11058301,-795,0,1698018477,13019.138630039997,74.62413404999825,54388.920690000006 2023-10-22,23:47:59.000,295,11058230,-795,0,1698018478,13019.199256829997,74.63823231000424,54388.99056120001 2023-10-22,23:48:00.000,295,11058269,-795,0,1698018479,13019.111684800002,74.61003578999953,54388.97658696 2023-10-22,23:48:01.000,295,11058259,-795,0,1698018480,13019.118421109997,74.58183927000209,54388.83684456 2023-10-22,23:48:02.000,295,11058280,-795,0,1698018481,13019.172311590002,74.54659361999802,54388.920690000006 2023-10-22,23:48:03.000,295,11058282,-795,0,1698018482,13019.232938380002,74.5324953599993,54388.99056120001 2023-10-22,23:48:04.000,295,11058263,-795,0,1698018483,13019.145366349992,74.5324953599993,54388.8857544 2023-10-22,23:48:05.000,295,11058260,-795,0,1698018484,13019.138630039997,74.50429884000187,54388.86479304 2023-10-22,23:48:06.000,295,11058287,-795,0,1698018485,13019.179047899997,74.4972497100025,54389.018509680005 2023-10-22,23:48:07.000,295,11058288,-795,0,1698018486,13019.219465759998,74.48315145000379,54389.05344528 2023-10-22,23:48:08.000,295,11058266,-795,0,1698018487,13019.232938380002,74.51134797000122,54389.088380880006 2023-10-22,23:48:09.000,295,11058236,-795,0,1698018488,13019.199256829997,74.49020058000315,54388.93466424 2023-10-22,23:48:10.000,295,11058236,-795,0,1698018489,13019.192520520002,74.51839710000058,54388.920690000006 2023-10-22,23:48:11.000,295,11058282,-795,0,1698018490,13019.212729450002,74.5324953599993,54388.89274152001 2023-10-22,23:48:12.000,295,11058282,-795,0,1698018491,13019.293565169988,74.50429884000187,54388.97658696 2023-10-22,23:48:13.000,295,11058290,-795,0,1698018492,13019.259883619998,74.51134797000122,54388.93466424 2023-10-22,23:48:14.000,295,11058302,-795,0,1698018493,13019.192520520002,74.4972497100025,54388.92767712 2023-10-22,23:48:15.000,295,11058222,-795,0,1698018494,13019.145366349992,74.44085667000036,54388.57832112001 2023-10-22,23:48:16.000,295,11058262,-795,0,1698018495,13019.226202069993,74.51839710000058,54388.69011504 2023-10-22,23:48:17.000,295,11058276,-795,0,1698018496,13019.387873509993,74.51839710000058,54389.0254968 2023-10-22,23:48:18.000,295,11058225,-795,0,1698018497,13019.394609819989,74.4972497100025,54389.01152256001 2023-10-22,23:48:19.000,295,11058275,-795,0,1698018498,13019.360928269998,74.48315145000379,54388.86479304 2023-10-22,23:48:20.000,295,11058286,-795,0,1698018499,13019.367664579993,74.4972497100025,54388.8857544 2023-10-22,23:48:21.000,295,11058259,-795,0,1698018500,13019.455236609989,74.51134797000122,54388.99754832 2023-10-22,23:48:22.000,295,11058247,-795,0,1698018501,13019.488918159994,74.5324953599993,54388.99056120001 2023-10-22,23:48:23.000,295,11058301,-795,0,1698018502,13019.583226499999,74.50429884000187,54389.14427784 2023-10-22,23:48:24.000,295,11058311,-795,0,1698018503,13019.563017569999,74.52544622999994,54389.04645816 2023-10-22,23:48:25.000,295,11058257,-795,0,1698018504,13019.515863399989,74.48315145000379,54388.969599840006 2023-10-22,23:48:26.000,295,11058264,-795,0,1698018505,13019.542808639999,74.51839710000058,54388.93466424 2023-10-22,23:48:27.000,295,11058248,-795,0,1698018506,13019.61690804999,74.44790579999972,54388.94165136001 2023-10-22,23:48:28.000,295,11058301,-795,0,1698018507,13019.65732590999,74.54659361999802,54388.99754832 2023-10-22,23:48:29.000,295,11058273,-795,0,1698018508,13019.691007459995,74.46200405999843,54389.03248392 2023-10-22,23:48:30.000,295,11058289,-795,0,1698018509,13019.670798529994,74.4972497100025,54388.91370288001 2023-10-22,23:48:31.000,295,11058326,-795,0,1698018510,13019.73816162999,74.47610232000443,54388.899728640004 2023-10-22,23:48:32.000,295,11058292,-795,0,1698018511,13019.82573366,74.47610232000443,54389.01152256001 2023-10-22,23:48:33.000,295,11058256,-795,0,1698018512,13019.893096759995,74.49020058000315,54389.088380880006 2023-10-22,23:48:34.000,295,11058216,-755,0,1698018513,13019.86615152,74.48315145000379,54389.01152256001 2023-10-22,23:48:35.000,295,11058272,-795,0,1698018514,13019.89983306999,74.45495492999908,54388.85780592 2023-10-22,23:48:36.000,295,11058221,-795,0,1698018515,13019.90656938,74.48315145000379,54388.920690000006 2023-10-22,23:48:37.000,295,11058270,-795,0,1698018516,13020.000877719991,74.47610232000443,54389.07440664 2023-10-22,23:48:38.000,295,11058308,-795,0,1698018517,13020.061504509991,74.51839710000058,54389.07440664 2023-10-22,23:48:39.000,295,11058252,-795,0,1698018518,13020.115394989996,74.5324953599993,54389.00453544 2023-10-22,23:48:40.000,295,11058256,-795,0,1698018519,13020.149076540001,74.57479014000273,54388.93466424 2023-10-22,23:48:41.000,295,11058245,-795,0,1698018520,13020.176021779997,74.57479014000273,54388.969599840006 2023-10-22,23:48:42.000,295,11058275,-795,0,1698018521,13020.270330120002,74.58888840000145,54389.12331648 2023-10-22,23:48:43.000,295,11058290,-795,0,1698018522,13020.378111079997,74.58888840000145,54389.186200560005 2023-10-22,23:48:44.000,295,11058276,-795,0,1698018523,13020.337693219997,74.65937970000232,54389.08139376001 2023-10-22,23:48:45.000,295,11058261,-795,0,1698018524,13020.405056319993,74.6805270900004,54389.067419520004 2023-10-22,23:48:46.000,295,11058306,-795,0,1698018525,13020.485892039993,74.71577274000447,54389.24209752 2023-10-22,23:48:47.000,295,11058331,-795,0,1698018526,13020.499364659998,74.75101839000126,54389.20716192001 2023-10-22,23:48:48.000,295,11058298,-795,0,1698018527,13020.640827169998,74.78626403999806,54389.36087856 2023-10-22,23:48:49.000,295,11058277,-795,0,1698018528,13020.667772409994,74.82150969000213,54389.37485280001 2023-10-22,23:48:50.000,295,11058283,-795,0,1698018529,13020.647563479994,74.83560795000085,54389.2001748 2023-10-22,23:48:51.000,295,11058281,-795,0,1698018530,13020.674508719989,74.84265708000021,54389.27703312001 2023-10-22,23:48:52.000,295,11058262,-795,0,1698018531,13020.741871819999,74.90609925000172,54389.39581416001 2023-10-22,23:48:53.000,295,11058305,-795,0,1698018532,13020.728399199994,74.87790273000428,54389.402801280004 2023-10-22,23:48:54.000,295,11058289,-795,0,1698018533,13020.701453959999,74.94839402999787,54389.38183992 2023-10-22,23:48:55.000,295,11058269,-795,0,1698018534,13020.789025989994,74.94134489999851,54389.402801280004 2023-10-22,23:48:56.000,295,11058317,-795,0,1698018535,13020.782289679999,74.96954142000322,54389.55651792 2023-10-22,23:48:57.000,295,11058282,-795,0,1698018536,13020.829443849994,74.96249229000387,54389.619402000004 2023-10-22,23:48:58.000,295,11058245,-795,0,1698018537,13020.782289679999,75.01183619999938,54389.56350504001 2023-10-22,23:48:59.000,295,11058306,-795,0,1698018538,13020.600409309998,74.96249229000387,54389.137290720006 2023-10-22,23:49:00.000,295,11058227,-795,0,1698018539,13020.721662889999,75.0259344599981,54389.37485280001 2023-10-22,23:49:01.000,295,11058242,-795,0,1698018540,13020.83618015999,74.96954142000322,54389.59844064 2023-10-22,23:49:02.000,295,11058302,-795,0,1698018541,13020.83618015999,75.0259344599981,54389.60542776 2023-10-22,23:49:03.000,295,11058253,-795,0,1698018542,13020.782289679999,75.01183619999938,54389.58446640001 2023-10-22,23:49:04.000,295,11058246,-795,0,1698018543,13020.82270754,75.05413098000281,54389.69626032 2023-10-22,23:49:05.000,295,11058250,-795,0,1698018544,13020.77555336999,75.01888532999874,54389.63337624001 2023-10-22,23:49:06.000,295,11058237,-795,0,1698018545,13020.85638908999,75.08232750000025,54389.57747928 2023-10-22,23:49:07.000,295,11058261,-795,0,1698018546,13020.802498609999,75.08232750000025,54389.54254368001 2023-10-22,23:49:08.000,295,11058257,-795,0,1698018547,13020.802498609999,75.09642575999897,54389.57747928 2023-10-22,23:49:09.000,295,11058280,-795,0,1698018548,13020.708190269994,75.08232750000025,54389.59844064 2023-10-22,23:49:10.000,295,11058288,-795,0,1698018549,13020.728399199994,75.14576967000176,54389.59844064 2023-10-22,23:49:11.000,295,11058263,-795,0,1698018550,13020.735135509989,75.08232750000025,54389.60542776 2023-10-22,23:49:12.000,295,11058270,-795,0,1698018551,13020.768817059994,75.12462228000368,54389.759144400006 2023-10-22,23:49:13.000,295,11058302,-795,0,1698018552,13020.82270754,75.07527837000089,54389.74517016 2023-10-22,23:49:14.000,295,11058239,-795,0,1698018553,13020.735135509989,75.05413098000281,54389.80106712001 2023-10-22,23:49:15.000,295,11058298,-795,0,1698018554,13020.694717649989,75.04003272000409,54389.70324744 2023-10-22,23:49:16.000,295,11058244,-795,0,1698018555,13020.674508719989,75.01183619999938,54389.570492160005 2023-10-22,23:49:17.000,295,11058252,-795,0,1698018556,13020.620618239998,74.96954142000322,54389.57747928 2023-10-22,23:49:18.000,295,11058254,-795,0,1698018557,13020.694717649989,74.97659055000258,54389.79408 2023-10-22,23:49:19.000,295,11058269,-795,0,1698018558,13020.627354549993,74.86380446999829,54389.689273200005 2023-10-22,23:49:20.000,295,11058255,-795,0,1698018559,13020.667772409994,74.88495186000364,54389.787092880004 2023-10-22,23:49:21.000,295,11058276,-795,0,1698018560,13020.741871819999,74.81446056000277,54389.84997696001 2023-10-22,23:49:22.000,295,11058258,-795,0,1698018561,13020.640827169998,74.81446056000277,54389.80106712001 2023-10-22,23:49:23.000,295,11058290,-795,0,1698018562,13020.687981339994,74.75101839000126,54389.8639512 2023-10-22,23:49:24.000,295,11058299,-795,0,1698018563,13020.607145619993,74.70872360999783,54389.82901560001 2023-10-22,23:49:25.000,295,11058269,-795,0,1698018564,13020.607145619993,74.70167447999847,54389.82901560001 2023-10-22,23:49:26.000,295,11058319,-795,0,1698018565,13020.654299789989,74.72987100000319,54389.9338224 2023-10-22,23:49:27.000,295,11058271,-795,0,1698018566,13020.661036099998,74.63118318000488,54389.98971936 2023-10-22,23:49:28.000,295,11058283,-795,0,1698018567,13020.607145619993,74.63118318000488,54389.88491256 2023-10-22,23:49:29.000,295,11058293,-795,0,1698018568,13020.640827169998,74.65233057000296,54389.8639512 2023-10-22,23:49:30.000,295,11058270,-795,0,1698018569,13020.620618239998,74.63823231000424,54389.87792544001 2023-10-22,23:49:31.000,295,11058294,-795,0,1698018570,13020.627354549993,74.63823231000424,54389.926835280006 2023-10-22,23:49:32.000,295,11058279,-795,0,1698018571,13020.613881929989,74.6452814400036,54389.8639512 2023-10-22,23:49:33.000,295,11058289,-795,0,1698018572,13020.634090859989,74.65233057000296,54389.94080952 2023-10-22,23:49:34.000,295,11058269,-795,0,1698018573,13020.559991449998,74.67347796000104,54389.78010576001 2023-10-22,23:49:35.000,295,11058324,-795,0,1698018574,13020.600409309998,74.65937970000232,54389.82202848 2023-10-22,23:49:36.000,295,11058374,-795,0,1698018575,13020.640827169998,74.71577274000447,54389.954783760004 2023-10-22,23:49:37.000,295,11058341,-795,0,1698018576,13020.694717649989,74.72282187000383,54390.0036936 2023-10-22,23:49:38.000,295,11058220,-795,0,1698018577,13020.647563479994,74.7439692600019,54390.01068072 2023-10-22,23:49:39.000,295,11058280,-795,0,1698018578,13020.593672999988,74.75101839000126,54389.84298984 2023-10-22,23:49:40.000,295,11058285,-795,0,1698018579,13020.566727759993,74.77216577999934,54389.81504136 2023-10-22,23:49:41.000,295,11058281,-795,0,1698018580,13020.600409309998,74.75101839000126,54389.94779664001 2023-10-22,23:49:42.000,295,11058244,-795,0,1698018581,13020.600409309998,74.80741143000341,54390.024654960005 2023-10-22,23:49:43.000,295,11058235,-795,0,1698018582,13020.627354549993,74.78626403999806,54389.98971936 2023-10-22,23:49:44.000,295,11058307,-795,0,1698018583,13020.593672999988,74.82855882000149,54390.04561632001 2023-10-22,23:49:45.000,295,11058251,-795,0,1698018584,13020.586936689993,74.77216577999934,54389.94080952 2023-10-22,23:49:46.000,295,11058219,-795,0,1698018585,13020.573464069988,74.7792149099987,54389.975745120006 2023-10-22,23:49:47.000,295,11058340,-795,0,1698018586,13020.559991449998,74.7792149099987,54390.01766784001 2023-10-22,23:49:48.000,295,11058295,-795,0,1698018587,13020.499364659998,74.75101839000126,54389.954783760004 2023-10-22,23:49:49.000,295,11058282,-795,0,1698018588,13020.492628350003,74.71577274000447,54390.0386292 2023-10-22,23:49:50.000,295,11058276,-795,0,1698018589,13020.398320009997,74.70872360999783,54389.89189968 2023-10-22,23:49:51.000,295,11058269,-795,0,1698018590,13020.425265249993,74.71577274000447,54389.954783760004 2023-10-22,23:49:52.000,295,11058269,-795,0,1698018591,13020.445474179993,74.71577274000447,54390.04561632001 2023-10-22,23:49:53.000,295,11058254,-795,0,1698018592,13020.499364659998,74.72282187000383,54390.01068072 2023-10-22,23:49:54.000,295,11058255,-795,0,1698018593,13020.445474179993,74.72282187000383,54390.06657768001 2023-10-22,23:49:55.000,295,11058280,-795,0,1698018594,13020.384847389993,74.66642883000168,54389.87792544001 2023-10-22,23:49:56.000,295,11058325,-795,0,1698018595,13020.371374770002,74.6805270900004,54389.9338224 2023-10-22,23:49:57.000,295,11058282,-795,0,1698018596,13020.398320009997,74.61708491999889,54389.91984816001 2023-10-22,23:49:58.000,295,11058286,-795,0,1698018597,13020.425265249993,74.65233057000296,54389.99670648001 2023-10-22,23:49:59.000,295,11058291,-795,0,1698018598,13020.452210490002,74.60298666000017,54390.0386292 2023-10-22,23:50:00.000,295,11058311,-795,0,1698018599,13020.472419420003,74.63118318000488,54390.01766784001 2023-10-22,23:50:01.000,295,11058267,-795,0,1698018600,13020.499364659998,74.60298666000017,54390.01068072 2023-10-22,23:50:02.000,295,11058245,-795,0,1698018601,13020.391583700002,74.62413404999825,54389.84298984 2023-10-22,23:50:03.000,295,11058258,-795,0,1698018602,13020.526309899993,74.58183927000209,54389.9338224 2023-10-22,23:50:04.000,295,11058292,-795,0,1698018603,13020.485892039993,74.58183927000209,54389.83600272 2023-10-22,23:50:05.000,295,11058254,-795,0,1698018604,13020.506100969993,74.58888840000145,54389.82202848 2023-10-22,23:50:06.000,295,11058311,-795,0,1698018605,13020.566727759993,74.55364275000466,54389.99670648001 2023-10-22,23:50:07.000,295,11058295,-795,0,1698018606,13020.566727759993,74.51839710000058,54390.03164208 2023-10-22,23:50:08.000,295,11058292,-795,0,1698018607,13020.546518829993,74.51839710000058,54389.88491256 2023-10-22,23:50:09.000,295,11058247,-795,0,1698018608,13020.613881929989,74.51134797000122,54389.79408 2023-10-22,23:50:10.000,295,11058257,-795,0,1698018609,13020.620618239998,74.51839710000058,54389.89189968 2023-10-22,23:50:11.000,295,11058302,-795,0,1698018610,13020.634090859989,74.51134797000122,54389.88491256 2023-10-22,23:50:12.000,295,11058279,-795,0,1698018611,13020.674508719989,74.52544622999994,54389.91984816001 2023-10-22,23:50:13.000,295,11058263,-795,0,1698018612,13020.687981339994,74.47610232000443,54389.88491256 2023-10-22,23:50:14.000,295,11058325,-795,0,1698018613,13020.647563479994,74.4972497100025,54389.74517016 2023-10-22,23:50:15.000,295,11058275,-795,0,1698018614,13020.694717649989,74.4690531899978,54389.81504136 2023-10-22,23:50:16.000,295,11058307,-795,0,1698018615,13020.75534443999,74.45495492999908,54389.9338224 2023-10-22,23:50:17.000,295,11058291,-795,0,1698018616,13020.768817059994,74.433807540001,54389.87093832 2023-10-22,23:50:18.000,295,11058228,-795,0,1698018617,13020.667772409994,74.4972497100025,54389.78010576001 2023-10-22,23:50:19.000,295,11058285,-795,0,1698018618,13020.768817059994,74.42675841000164,54389.76613152 2023-10-22,23:50:20.000,295,11058285,-795,0,1698018619,13020.714926579989,74.37741449999885,54389.71023456001 2023-10-22,23:50:21.000,295,11058325,-795,0,1698018620,13020.782289679999,74.34921798000141,54389.808054240006 2023-10-22,23:50:22.000,295,11058290,-795,0,1698018621,13020.802498609999,74.31397233000462,54389.9338224 2023-10-22,23:50:23.000,295,11058280,-795,0,1698018622,13020.8631254,74.30692319999798,54389.89888680001 2023-10-22,23:50:24.000,295,11058290,-795,0,1698018623,13020.85638908999,74.29282493999926,54390.01068072 2023-10-22,23:50:25.000,295,11058266,-795,0,1698018624,13020.890070639995,74.26462842000183,54389.88491256 2023-10-22,23:50:26.000,295,11058274,-795,0,1698018625,13020.92375219,74.24348103000375,54389.91984816001 2023-10-22,23:50:27.000,295,11058331,-795,0,1698018626,13020.94396112,74.23643190000439,54389.8639512 2023-10-22,23:50:28.000,295,11058276,-795,0,1698018627,13020.930488499995,74.21528450999904,54389.87792544001 2023-10-22,23:50:29.000,295,11058293,-795,0,1698018628,13020.89680694999,74.22938276999776,54389.67529896 2023-10-22,23:50:30.000,295,11058328,-795,0,1698018629,13020.869861709994,74.20118625000032,54389.6543376 2023-10-22,23:50:31.000,295,11058258,-795,0,1698018630,13020.991115289995,74.15889147000416,54389.905873920005 2023-10-22,23:50:32.000,295,11058300,-795,0,1698018631,13021.031533149995,74.17298973000288,54389.94080952 2023-10-22,23:50:33.000,295,11058245,-795,0,1698018632,13021.071951009995,74.20823537999968,54389.94080952 2023-10-22,23:50:34.000,295,11058268,-795,0,1698018633,13021.011324219995,74.16594060000352,54389.88491256 2023-10-22,23:50:35.000,295,11058269,-795,0,1698018634,13020.991115289995,74.1518423400048,54389.77311864 2023-10-22,23:50:36.000,295,11058269,-795,0,1698018635,13021.01806052999,74.20118625000032,54389.759144400006 2023-10-22,23:50:37.000,295,11058278,-795,0,1698018636,13021.092159939995,74.17298973000288,54389.88491256 2023-10-22,23:50:38.000,295,11058290,-795,0,1698018637,13021.092159939995,74.1870879900016,54389.96177088 2023-10-22,23:50:39.000,295,11058280,-795,0,1698018638,13021.11910517999,74.19413712000096,54389.89888680001 2023-10-22,23:50:40.000,295,11058281,-795,0,1698018639,13021.13931410999,74.1518423400048,54389.81504136 2023-10-22,23:50:41.000,295,11058261,-795,0,1698018640,13021.16625935,74.14479320999817,54389.96177088 2023-10-22,23:50:42.000,295,11058268,-795,0,1698018641,13021.193204589996,74.13774407999881,54389.96177088 2023-10-22,23:50:43.000,295,11058282,-795,0,1698018642,13021.18646828,74.10249843000202,54389.94080952 2023-10-22,23:50:44.000,295,11058294,-795,0,1698018643,13021.14605042,74.0884001700033,54389.87093832 2023-10-22,23:50:45.000,295,11058286,-795,0,1698018644,13021.152786729996,74.06020364999858,54389.77311864 2023-10-22,23:50:46.000,295,11058254,-795,0,1698018645,13021.233622449996,74.07430191000458,54389.96177088 2023-10-22,23:50:47.000,295,11058280,-795,0,1698018646,13021.253831379996,74.0884001700033,54390.0036936 2023-10-22,23:50:48.000,295,11058316,-795,0,1698018647,13021.233622449996,74.05315451999923,54390.0386292 2023-10-22,23:50:49.000,295,11058253,-795,0,1698018648,13021.220149829991,74.03200713000115,54389.87792544001 2023-10-22,23:50:50.000,295,11058251,-795,0,1698018649,13021.17973196999,74.02495800000179,54389.83600272 2023-10-22,23:50:51.000,295,11058255,-795,0,1698018650,13021.240358759991,73.98266321999836,54389.9338224 2023-10-22,23:50:52.000,295,11058303,-795,0,1698018651,13021.20667721,74.00381061000371,54389.905873920005 2023-10-22,23:50:53.000,295,11058255,-795,0,1698018652,13021.274040309996,73.98971234999772,54389.954783760004 2023-10-22,23:50:54.000,295,11058283,-795,0,1698018653,13021.24709507,73.96856495999964,54389.89888680001 2023-10-22,23:50:55.000,295,11058274,-795,0,1698018654,13021.240358759991,73.96856495999964,54389.91984816001 2023-10-22,23:50:56.000,295,11058288,-795,0,1698018655,13021.253831379996,73.93331931000284,54389.94779664001 2023-10-22,23:50:57.000,295,11058263,-795,0,1698018656,13021.327930790001,73.92627018000348,54390.03164208 2023-10-22,23:50:58.000,295,11058303,-795,0,1698018657,13021.361612339992,73.88397540000005,54389.975745120006 2023-10-22,23:50:59.000,295,11058264,-795,0,1698018658,13021.300985549991,73.93331931000284,54389.96177088 2023-10-22,23:51:00.000,295,11058317,-795,0,1698018659,13021.260567689991,73.92627018000348,54389.76613152 2023-10-22,23:51:01.000,295,11058294,-795,0,1698018660,13021.24709507,73.90512278999813,54389.87093832 2023-10-22,23:51:02.000,295,11058284,-795,0,1698018661,13021.267304,73.8769262700007,54389.89888680001 2023-10-22,23:51:03.000,295,11058291,-795,0,1698018662,13021.368348650001,73.88397540000005,54389.954783760004 2023-10-22,23:51:04.000,295,11058270,-795,0,1698018663,13021.388557580001,73.89102452999941,54390.024654960005 2023-10-22,23:51:05.000,295,11058283,-795,0,1698018664,13021.381821269992,73.8769262700007,54390.01068072 2023-10-22,23:51:06.000,295,11058243,-795,0,1698018665,13021.334667099996,73.8275823599979,54390.06657768001 2023-10-22,23:51:07.000,295,11058314,-795,0,1698018666,13021.368348650001,73.86987714000134,54390.13644888001 2023-10-22,23:51:08.000,295,11058300,-795,0,1698018667,13021.368348650001,73.85577888000262,54390.1783716 2023-10-22,23:51:09.000,295,11058277,-795,0,1698018668,13021.307721860001,73.88397540000005,54390.03164208 2023-10-22,23:51:10.000,295,11058294,-795,0,1698018669,13021.253831379996,73.84872975000326,54389.91984816001 2023-10-22,23:51:11.000,295,11058267,-795,0,1698018670,13021.321194479991,73.8416806200039,54390.15741024 2023-10-22,23:51:12.000,295,11058265,-795,0,1698018671,13021.348139720001,73.8769262700007,54390.15042312 2023-10-22,23:51:13.000,295,11058243,-795,0,1698018672,13021.314458169996,73.86987714000134,54390.12946176 2023-10-22,23:51:14.000,295,11058293,-795,0,1698018673,13021.267304,73.85577888000262,54390.05959056 2023-10-22,23:51:15.000,295,11058315,-795,0,1698018674,13021.213413519996,73.8275823599979,54389.96875800001 2023-10-22,23:51:16.000,295,11058272,-795,0,1698018675,13021.240358759991,73.86282801000198,54390.01068072 2023-10-22,23:51:17.000,295,11058249,-795,0,1698018676,13021.240358759991,73.8275823599979,54390.11548752001 2023-10-22,23:51:18.000,295,11058299,-795,0,1698018677,13021.233622449996,73.81348409999919,54390.12946176 2023-10-22,23:51:19.000,295,11058248,-795,0,1698018678,13021.08542363,73.86282801000198,54390.04561632001 2023-10-22,23:51:20.000,295,11058349,-795,0,1698018679,13021.172995659996,73.80643496999983,54390.01068072 2023-10-22,23:51:21.000,295,11058282,-795,0,1698018680,13021.24709507,73.82053322999855,54390.21330720001 2023-10-22,23:51:22.000,295,11058271,-795,0,1698018681,13021.233622449996,73.82053322999855,54390.15741024 2023-10-22,23:51:23.000,295,11058297,-795,0,1698018682,13021.172995659996,73.8275823599979,54390.15042312 2023-10-22,23:51:24.000,295,11058287,-795,0,1698018683,13021.15952303999,73.77823845000239,54389.94779664001 2023-10-22,23:51:25.000,295,11058296,-795,0,1698018684,13021.112368869995,73.80643496999983,54390.05959056 2023-10-22,23:51:26.000,295,11058299,-795,0,1698018685,13021.15952303999,73.85577888000262,54390.23426856001 2023-10-22,23:51:27.000,295,11058303,-795,0,1698018686,13021.20667721,73.80643496999983,54390.318114 2023-10-22,23:51:28.000,295,11058309,-795,0,1698018687,13021.18646828,73.8275823599979,54390.33907536 2023-10-22,23:51:29.000,295,11058270,-795,0,1698018688,13021.172995659996,73.80643496999983,54390.20632008 2023-10-22,23:51:30.000,295,11058340,-795,0,1698018689,13021.14605042,73.79233671000111,54390.33907536 2023-10-22,23:51:31.000,295,11058302,-795,0,1698018690,13021.13931410999,73.80643496999983,54390.360036720005 2023-10-22,23:51:32.000,295,11058313,-795,0,1698018691,13021.14605042,73.78528758000175,54390.35304960001 2023-10-22,23:51:33.000,295,11058332,-795,0,1698018692,13021.152786729996,73.80643496999983,54390.37401096 2023-10-22,23:51:34.000,295,11058307,-795,0,1698018693,13021.0652147,73.77823845000239,54390.21330720001 2023-10-22,23:51:35.000,295,11058301,-795,0,1698018694,13021.112368869995,73.77823845000239,54390.27619128 2023-10-22,23:51:36.000,295,11058302,-795,0,1698018695,13021.12584149,73.78528758000175,54390.32510112 2023-10-22,23:51:37.000,295,11058250,-795,0,1698018696,13021.20667721,73.77118932000303,54390.42292080001 2023-10-22,23:51:38.000,295,11058267,-795,0,1698018697,13021.152786729996,73.7288945399996,54390.26920416 2023-10-22,23:51:39.000,295,11058285,-795,0,1698018698,13021.152786729996,73.7288945399996,54390.37401096 2023-10-22,23:51:40.000,295,11058338,-795,0,1698018699,13021.13931410999,73.72184541000024,54390.20632008 2023-10-22,23:51:41.000,295,11058311,-795,0,1698018700,13021.15952303999,73.70774715000152,54390.22728144 2023-10-22,23:51:42.000,295,11058315,-795,0,1698018701,13021.220149829991,73.71479628000088,54390.36702384 2023-10-22,23:51:43.000,295,11058309,-795,0,1698018702,13021.260567689991,73.77118932000303,54390.46484352 2023-10-22,23:51:44.000,295,11058272,-795,0,1698018703,13021.294249239996,73.73594366999896,54390.408946560005 2023-10-22,23:51:45.000,295,11058229,-795,0,1698018704,13021.233622449996,73.74299279999832,54390.25522992001 2023-10-22,23:51:46.000,295,11058298,-795,0,1698018705,13021.300985549991,73.77823845000239,54390.35304960001 2023-10-22,23:51:47.000,295,11058319,-795,0,1698018706,13021.294249239996,73.75004192999768,54390.37401096 2023-10-22,23:51:48.000,295,11058339,-795,0,1698018707,13021.287512930001,73.79938584000047,54390.42990792001 2023-10-22,23:51:49.000,295,11058319,-795,0,1698018708,13021.240358759991,73.79233671000111,54390.241255680005 2023-10-22,23:51:50.000,295,11058280,-795,0,1698018709,13021.220149829991,73.79938584000047,54390.1783716 2023-10-22,23:51:51.000,295,11058262,-795,0,1698018710,13021.321194479991,73.83463149000454,54390.43689504 2023-10-22,23:51:52.000,295,11058284,-795,0,1698018711,13021.334667099996,73.83463149000454,54390.42292080001 2023-10-22,23:51:53.000,295,11058278,-795,0,1698018712,13021.321194479991,73.8769262700007,54390.35304960001 2023-10-22,23:51:54.000,295,11058290,-795,0,1698018713,13021.321194479991,73.89102452999941,54390.360036720005 2023-10-22,23:51:55.000,295,11058307,-795,0,1698018714,13021.260567689991,73.91217192000477,54390.19933296 2023-10-22,23:51:56.000,295,11058274,-795,0,1698018715,13021.280776619991,73.89807365999877,54390.16439736001 2023-10-22,23:51:57.000,295,11058292,-795,0,1698018716,13021.300985549991,73.93331931000284,54390.32510112 2023-10-22,23:51:58.000,295,11058279,-795,0,1698018717,13021.274040309996,73.9403684400022,54390.26920416 2023-10-22,23:51:59.000,295,11058303,-795,0,1698018718,13021.307721860001,73.96151583000028,54390.32510112 2023-10-22,23:52:00.000,295,11058283,-795,0,1698018719,13021.314458169996,73.92627018000348,54390.33208824001 2023-10-22,23:52:01.000,295,11058301,-795,0,1698018720,13021.375084959996,73.89807365999877,54390.37401096 2023-10-22,23:52:02.000,295,11058285,-795,0,1698018721,13021.341403409991,73.90512278999813,54390.34606248 2023-10-22,23:52:03.000,295,11058289,-795,0,1698018722,13021.314458169996,73.93331931000284,54390.30413976001 2023-10-22,23:52:04.000,295,11058283,-795,0,1698018723,13021.267304,73.92627018000348,54390.25522992001 2023-10-22,23:52:05.000,295,11058259,-795,0,1698018724,13021.253831379996,73.93331931000284,54390.20632008 2023-10-22,23:52:06.000,295,11058307,-795,0,1698018725,13021.341403409991,73.975614089999,54390.32510112 2023-10-22,23:52:07.000,295,11058330,-795,0,1698018726,13021.334667099996,73.98971234999772,54390.42990792001 2023-10-22,23:52:08.000,295,11058257,-795,0,1698018727,13021.327930790001,73.96856495999964,54390.48580488 2023-10-22,23:52:09.000,295,11058253,-795,0,1698018728,13021.280776619991,73.975614089999,54390.360036720005 2023-10-22,23:52:10.000,295,11058289,-795,0,1698018729,13021.334667099996,73.96856495999964,54390.43689504 2023-10-22,23:52:11.000,295,11058341,-795,0,1698018730,13021.307721860001,74.00381061000371,54390.43689504 2023-10-22,23:52:12.000,295,11058327,-795,0,1698018731,13021.321194479991,73.98971234999772,54390.457856400004 2023-10-22,23:52:13.000,295,11058276,-795,0,1698018732,13021.327930790001,73.96151583000028,54390.47183064001 2023-10-22,23:52:14.000,295,11058305,-795,0,1698018733,13021.260567689991,73.975614089999,54390.42292080001 2023-10-22,23:52:15.000,295,11058337,-795,0,1698018734,13021.300985549991,73.98266321999836,54390.360036720005 2023-10-22,23:52:16.000,295,11058315,-795,0,1698018735,13021.274040309996,73.99676148000435,54390.37401096 2023-10-22,23:52:17.000,295,11058344,-795,0,1698018736,13021.307721860001,73.98266321999836,54390.49977912001 2023-10-22,23:52:18.000,295,11058247,-795,0,1698018737,13021.300985549991,73.96151583000028,54390.492792 2023-10-22,23:52:19.000,295,11058290,-795,0,1698018738,13021.280776619991,74.00381061000371,54390.527727600005 2023-10-22,23:52:20.000,295,11058278,-795,0,1698018739,13021.193204589996,73.95446670000092,54390.10151328 2023-10-22,23:52:21.000,295,11058339,-795,0,1698018740,13021.172995659996,73.98971234999772,54390.40195944001 2023-10-22,23:52:22.000,295,11058293,-795,0,1698018741,13021.260567689991,73.975614089999,54390.49977912001 2023-10-22,23:52:23.000,295,11058295,-795,0,1698018742,13021.314458169996,73.98971234999772,54390.527727600005 2023-10-22,23:52:24.000,295,11058308,-795,0,1698018743,13021.294249239996,73.95446670000092,54390.50676624 2023-10-22,23:52:25.000,295,11058276,-795,0,1698018744,13021.240358759991,73.94741757000156,54390.42292080001 2023-10-22,23:52:26.000,295,11058224,-795,0,1698018745,13021.274040309996,73.93331931000284,54390.54170184 2023-10-22,23:52:27.000,295,11058329,-795,0,1698018746,13021.213413519996,73.94741757000156,54390.51375336 2023-10-22,23:52:28.000,295,11058284,-795,0,1698018747,13021.240358759991,73.95446670000092,54390.478817760006 2023-10-22,23:52:29.000,295,11058320,-795,0,1698018748,13021.13931410999,73.94741757000156,54390.49977912001 2023-10-22,23:52:30.000,295,11058291,-795,0,1698018749,13021.152786729996,73.89807365999877,54390.42292080001 2023-10-22,23:52:31.000,295,11058309,-795,0,1698018750,13021.193204589996,73.89807365999877,54390.55567608 2023-10-22,23:52:32.000,295,11058286,-795,0,1698018751,13021.16625935,73.90512278999813,54390.54170184 2023-10-22,23:52:33.000,295,11058330,-795,0,1698018752,13021.17973196999,73.90512278999813,54390.52074048001 2023-10-22,23:52:34.000,295,11058253,-795,0,1698018753,13021.132577799995,73.93331931000284,54390.50676624 2023-10-22,23:52:35.000,295,11058287,-795,0,1698018754,13021.05847838999,73.89807365999877,54390.32510112 2023-10-22,23:52:36.000,295,11058254,-795,0,1698018755,13021.05847838999,73.86282801000198,54390.32510112 2023-10-22,23:52:37.000,295,11058283,-795,0,1698018756,13021.112368869995,73.91217192000477,54390.47183064001 2023-10-22,23:52:38.000,295,11058330,-795,0,1698018757,13021.08542363,73.90512278999813,54390.478817760006 2023-10-22,23:52:39.000,295,11058286,-795,0,1698018758,13021.08542363,73.89807365999877,54390.52074048001 2023-10-22,23:52:40.000,295,11058255,-795,0,1698018759,13021.10563256,73.91922105000413,54390.51375336 2023-10-22,23:52:41.000,295,11058272,-795,0,1698018760,13021.05847838999,73.9403684400022,54390.35304960001 2023-10-22,23:52:42.000,295,11058248,-795,0,1698018761,13021.14605042,73.89807365999877,54390.41593368 2023-10-22,23:52:43.000,295,11058289,-795,0,1698018762,13021.132577799995,73.89807365999877,54390.46484352 2023-10-22,23:52:44.000,295,11058283,-795,0,1698018763,13021.071951009995,73.89807365999877,54390.33907536 2023-10-22,23:52:45.000,295,11058288,-795,0,1698018764,13021.05847838999,73.8416806200039,54390.32510112 2023-10-22,23:52:46.000,295,11058293,-795,0,1698018765,13021.08542363,73.86282801000198,54390.47183064001 2023-10-22,23:52:47.000,295,11058314,-795,0,1698018766,13021.14605042,73.88397540000005,54390.56965032001 2023-10-22,23:52:48.000,295,11058313,-795,0,1698018767,13021.112368869995,73.8769262700007,54390.576637440005 2023-10-22,23:52:49.000,295,11058278,-795,0,1698018768,13021.12584149,73.89102452999941,54390.457856400004 2023-10-22,23:52:50.000,295,11058250,-795,0,1698018769,13021.12584149,73.8416806200039,54390.67445712 2023-10-22,23:52:51.000,295,11058298,-795,0,1698018770,13021.092159939995,73.89102452999941,54390.695418480005 2023-10-22,23:52:52.000,295,11058292,-795,0,1698018771,13021.0652147,73.92627018000348,54390.625547280004 2023-10-22,23:52:53.000,295,11058327,-795,0,1698018772,13021.09889624999,73.9403684400022,54390.68843136001 2023-10-22,23:52:54.000,295,11058342,-795,0,1698018773,13020.98437898,73.9403684400022,54390.60458592 2023-10-22,23:52:55.000,295,11058270,-795,0,1698018774,13020.95743373999,73.95446670000092,54390.66048288 2023-10-22,23:52:56.000,295,11058339,-795,0,1698018775,13021.031533149995,73.96856495999964,54390.75131544 2023-10-22,23:52:57.000,295,11058304,-795,0,1698018776,13021.01806052999,73.95446670000092,54390.75830256001 2023-10-22,23:52:58.000,295,11058261,-795,0,1698018777,13021.02479684,73.975614089999,54390.77926392 2023-10-22,23:52:59.000,295,11058319,-755,0,1698018778,13020.94396112,73.975614089999,54390.61157304 2023-10-22,23:53:00.000,295,11058314,-795,0,1698018779,13020.99785159999,73.96856495999964,54390.576637440005 2023-10-22,23:53:01.000,295,11058297,-795,0,1698018780,13020.991115289995,73.9403684400022,54390.7024056 2023-10-22,23:53:02.000,295,11058302,-795,0,1698018781,13021.01806052999,73.96151583000028,54390.646508640006 2023-10-22,23:53:03.000,295,11058306,-795,0,1698018782,13021.02479684,73.98266321999836,54390.73734120001 2023-10-22,23:53:04.000,295,11058324,-795,0,1698018783,13021.00458791,74.01085974000307,54390.66048288 2023-10-22,23:53:05.000,295,11058278,-795,0,1698018784,13020.970906359995,73.98266321999836,54390.58362456 2023-10-22,23:53:06.000,295,11058204,-795,0,1698018785,13021.01806052999,74.01085974000307,54390.625547280004 2023-10-22,23:53:07.000,295,11058321,-795,0,1698018786,13020.98437898,74.00381061000371,54390.67445712 2023-10-22,23:53:08.000,295,11058311,-795,0,1698018787,13020.96417005,74.01790887000243,54390.67445712 2023-10-22,23:53:09.000,295,11058288,-795,0,1698018788,13020.97764266999,74.01085974000307,54390.75131544 2023-10-22,23:53:10.000,295,11058318,-795,0,1698018789,13020.89680694999,74.01790887000243,54390.68144424 2023-10-22,23:53:11.000,295,11058302,-795,0,1698018790,13020.8631254,73.98266321999836,54390.67445712 2023-10-22,23:53:12.000,295,11058296,-795,0,1698018791,13020.94396112,74.01085974000307,54390.72336696 2023-10-22,23:53:13.000,295,11058322,-795,0,1698018792,13020.98437898,74.0390562600005,54390.75131544 2023-10-22,23:53:14.000,295,11058234,-795,0,1698018793,13020.92375219,74.06725277999794,54390.646508640006 2023-10-22,23:53:15.000,295,11058309,-795,0,1698018794,13020.849652779994,74.02495800000179,54390.47183064001 2023-10-22,23:53:16.000,295,11058252,-795,0,1698018795,13020.85638908999,74.06020364999858,54390.478817760006 2023-10-22,23:53:17.000,295,11058318,-795,0,1698018796,13020.85638908999,74.02495800000179,54390.56965032001 2023-10-22,23:53:18.000,295,11058291,-795,0,1698018797,13020.8631254,74.05315451999923,54390.53471472 2023-10-22,23:53:19.000,295,11058293,-795,0,1698018798,13020.869861709994,74.0390562600005,54390.42990792001 2023-10-22,23:53:20.000,295,11058287,-795,0,1698018799,13020.85638908999,74.01085974000307,54390.3879852 2023-10-22,23:53:21.000,295,11058311,-795,0,1698018800,13020.87659801999,73.89102452999941,54389.91286104 2023-10-22,23:53:22.000,295,11058209,-795,0,1698018801,13020.910279569995,73.94741757000156,54390.311126880006 2023-10-22,23:53:23.000,295,11058296,-795,0,1698018802,13021.02479684,73.95446670000092,54390.39497232 2023-10-22,23:53:24.000,295,11058263,-795,0,1698018803,13021.011324219995,74.05315451999923,54390.37401096 2023-10-22,23:53:25.000,295,11058274,-795,0,1698018804,13020.930488499995,74.06725277999794,54390.30413976001 2023-10-22,23:53:26.000,295,11058291,-795,0,1698018805,13020.89680694999,74.07430191000458,54390.35304960001 2023-10-22,23:53:27.000,295,11058304,-795,0,1698018806,13020.970906359995,74.08135104000394,54390.5626632 2023-10-22,23:53:28.000,295,11058272,-795,0,1698018807,13020.950697429995,74.09544930000266,54390.54868896001 2023-10-22,23:53:29.000,295,11058279,-795,0,1698018808,13020.970906359995,74.06020364999858,54390.56965032001 2023-10-22,23:53:30.000,295,11058274,-795,0,1698018809,13020.82270754,74.14479320999817,54390.42292080001 2023-10-22,23:53:31.000,295,11058273,-795,0,1698018810,13020.849652779994,74.11659669000073,54390.49977912001 2023-10-22,23:53:32.000,295,11058322,-795,0,1698018811,13020.81597122999,74.13069494999945,54390.49977912001 2023-10-22,23:53:33.000,295,11058265,-795,0,1698018812,13020.809234919994,74.09544930000266,54390.65349576 2023-10-22,23:53:34.000,295,11058273,-795,0,1698018813,13020.79576229999,74.11659669000073,54390.47183064001 2023-10-22,23:53:35.000,295,11058318,-795,0,1698018814,13020.768817059994,74.08135104000394,54390.51375336 2023-10-22,23:53:36.000,295,11058297,-795,0,1698018815,13020.768817059994,74.08135104000394,54390.65349576 2023-10-22,23:53:37.000,295,11058277,-795,0,1698018816,13020.809234919994,74.10249843000202,54390.61157304 2023-10-22,23:53:38.000,295,11058252,-795,0,1698018817,13020.75534443999,74.13069494999945,54390.59061168001 2023-10-22,23:53:39.000,295,11058298,-795,0,1698018818,13020.735135509989,74.10954756000137,54390.61856016001 2023-10-22,23:53:40.000,295,11058304,-795,0,1698018819,13020.681245029999,74.13774407999881,54390.492792 2023-10-22,23:53:41.000,295,11058308,-795,0,1698018820,13020.694717649989,74.10249843000202,54390.51375336 2023-10-22,23:53:42.000,295,11058300,-795,0,1698018821,13020.674508719989,74.13069494999945,54390.45086928001 2023-10-22,23:53:43.000,295,11058287,-795,0,1698018822,13020.741871819999,74.16594060000352,54390.576637440005 2023-10-22,23:53:44.000,295,11058339,-795,0,1698018823,13020.714926579989,74.18003886000224,54390.55567608 2023-10-22,23:53:45.000,295,11058201,-795,0,1698018824,13020.714926579989,74.13069494999945,54390.492792 2023-10-22,23:53:46.000,295,11058204,-795,0,1698018825,13020.687981339994,74.1518423400048,54390.52074048001 2023-10-22,23:53:47.000,295,11058315,-795,0,1698018826,13020.674508719989,74.16594060000352,54390.59759880001 2023-10-22,23:53:48.000,295,11058338,-795,0,1698018827,13020.667772409994,74.1518423400048,54390.48580488 2023-10-22,23:53:49.000,295,11058316,-795,0,1698018828,13020.586936689993,74.14479320999817,54390.37401096 2023-10-22,23:53:50.000,295,11058271,-795,0,1698018829,13020.593672999988,74.13774407999881,54390.360036720005 2023-10-22,23:53:51.000,295,11058313,-795,0,1698018830,13020.654299789989,74.15889147000416,54390.59061168001 2023-10-22,23:53:52.000,295,11058324,-795,0,1698018831,13020.634090859989,74.14479320999817,54390.47183064001 2023-10-22,23:53:53.000,295,11058281,-795,0,1698018832,13020.647563479994,74.1518423400048,54390.49977912001 2023-10-22,23:53:54.000,295,11058279,-795,0,1698018833,13020.607145619993,74.15889147000416,54390.42990792001 2023-10-22,23:53:55.000,295,11058310,-795,0,1698018834,13020.573464069988,74.13774407999881,54390.34606248 2023-10-22,23:53:56.000,295,11058225,-795,0,1698018835,13020.580200379998,74.17298973000288,54390.26920416 2023-10-22,23:53:57.000,295,11058308,-795,0,1698018836,13020.586936689993,74.14479320999817,54390.408946560005 2023-10-22,23:53:58.000,295,11058288,-795,0,1698018837,13020.512837279988,74.13069494999945,54390.35304960001 2023-10-22,23:53:59.000,295,11058272,-795,0,1698018838,13020.512837279988,74.10249843000202,54390.318114 2023-10-22,23:54:00.000,295,11058343,-795,0,1698018839,13020.465683109993,74.10954756000137,54390.16439736001 2023-10-22,23:54:01.000,295,11058259,-795,0,1698018840,13020.546518829993,74.06020364999858,54390.2482428 2023-10-22,23:54:02.000,295,11058299,-795,0,1698018841,13020.539782519998,74.07430191000458,54390.21330720001 2023-10-22,23:54:03.000,295,11058288,-795,0,1698018842,13020.533046209988,74.07430191000458,54390.12946176 2023-10-22,23:54:04.000,295,11058298,-795,0,1698018843,13020.506100969993,74.06020364999858,54389.9338224 2023-10-22,23:54:05.000,295,11058279,-795,0,1698018844,13020.452210490002,73.98971234999772,54389.83600272 2023-10-22,23:54:06.000,295,11058299,-795,0,1698018845,13020.405056319993,73.98266321999836,54389.89888680001 2023-10-22,23:54:07.000,295,11058327,-795,0,1698018846,13020.438737869998,74.03200713000115,54390.1085004 2023-10-22,23:54:08.000,295,11058308,-795,0,1698018847,13020.378111079997,74.07430191000458,54390.05260344 2023-10-22,23:54:09.000,295,11058311,-795,0,1698018848,13020.425265249993,74.02495800000179,54390.13644888001 2023-10-22,23:54:10.000,295,11058285,-795,0,1698018849,13020.371374770002,74.0884001700033,54389.975745120006 2023-10-22,23:54:11.000,295,11058294,-795,0,1698018850,13020.384847389993,74.05315451999923,54390.22029432 2023-10-22,23:54:12.000,295,11058264,-795,0,1698018851,13020.398320009997,74.06020364999858,54390.22029432 2023-10-22,23:54:13.000,295,11058324,-795,0,1698018852,13020.405056319993,74.0390562600005,54390.27619128 2023-10-22,23:54:14.000,295,11058344,-795,0,1698018853,13020.304011669992,74.06020364999858,54390.22029432 2023-10-22,23:54:15.000,295,11058304,-795,0,1698018854,13020.405056319993,74.0390562600005,54390.29715264 2023-10-22,23:54:16.000,295,11058334,-795,0,1698018855,13020.425265249993,74.08135104000394,54390.34606248 2023-10-22,23:54:17.000,295,11058290,-795,0,1698018856,13020.465683109993,74.05315451999923,54390.36702384 2023-10-22,23:54:18.000,295,11058284,-795,0,1698018857,13020.418528939997,74.04610538999987,54390.30413976001 2023-10-22,23:54:19.000,295,11058274,-795,0,1698018858,13020.391583700002,74.01085974000307,54390.12946176 2023-10-22,23:54:20.000,295,11058318,-795,0,1698018859,13020.317484289997,74.06020364999858,54390.22029432 2023-10-22,23:54:21.000,295,11058300,-795,0,1698018860,13020.432001560002,74.0390562600005,54390.30413976001 2023-10-22,23:54:22.000,295,11058302,-795,0,1698018861,13020.263593809992,74.0884001700033,54390.18535872001 2023-10-22,23:54:23.000,295,11058309,-795,0,1698018862,13020.297275359997,74.10954756000137,54390.33907536 2023-10-22,23:54:24.000,295,11058320,-795,0,1698018863,13020.344429529992,74.0884001700033,54390.290165520004 2023-10-22,23:54:25.000,295,11058235,-795,0,1698018864,13020.304011669992,74.10954756000137,54390.094526160006 2023-10-22,23:54:26.000,295,11058264,-795,0,1698018865,13020.357902149997,74.08135104000394,54390.26920416 2023-10-22,23:54:27.000,295,11058274,-795,0,1698018866,13020.357902149997,74.10249843000202,54390.17138448 2023-10-22,23:54:28.000,295,11058330,-795,0,1698018867,13020.357902149997,74.08135104000394,54390.22029432 2023-10-22,23:54:29.000,295,11058349,-795,0,1698018868,13020.304011669992,74.10249843000202,54390.073564800005 2023-10-22,23:54:30.000,295,11058266,-795,0,1698018869,13020.270330120002,74.15889147000416,54390.094526160006 2023-10-22,23:54:31.000,295,11058303,-795,0,1698018870,13020.405056319993,74.14479320999817,54390.30413976001 2023-10-22,23:54:32.000,295,11058275,-795,0,1698018871,13020.371374770002,74.1518423400048,54390.33208824001 2023-10-22,23:54:33.000,295,11058338,-795,0,1698018872,13020.371374770002,74.15889147000416,54390.290165520004 2023-10-22,23:54:34.000,295,11058307,-795,0,1698018873,13020.330956910002,74.1518423400048,54390.1783716 2023-10-22,23:54:35.000,295,11058305,-795,0,1698018874,13020.317484289997,74.19413712000096,54389.975745120006 2023-10-22,23:54:36.000,295,11058282,-795,0,1698018875,13020.277066429997,74.23643190000439,54390.024654960005 2023-10-22,23:54:37.000,295,11058282,-795,0,1698018876,13020.351165840002,74.1870879900016,54390.12946176 2023-10-22,23:54:38.000,295,11058285,-795,0,1698018877,13020.371374770002,74.22938276999776,54390.13644888001 2023-10-22,23:54:39.000,295,11058278,-795,0,1698018878,13020.344429529992,74.2223336399984,54390.073564800005 2023-10-22,23:54:40.000,295,11058302,-795,0,1698018879,13020.277066429997,74.25053016000311,54390.10151328 2023-10-22,23:54:41.000,295,11058319,-795,0,1698018880,13020.398320009997,74.24348103000375,54390.143436000006 2023-10-22,23:54:42.000,295,11058270,-795,0,1698018881,13020.357902149997,74.25757929000247,54390.094526160006 2023-10-22,23:54:43.000,295,11058301,-795,0,1698018882,13020.344429529992,74.26462842000183,54390.1085004 2023-10-22,23:54:44.000,295,11058278,-795,0,1698018883,13020.263593809992,74.27872668000055,54389.99670648001 2023-10-22,23:54:45.000,295,11058309,-795,0,1698018884,13020.304011669992,74.25053016000311,54389.98971936 2023-10-22,23:54:46.000,295,11058283,-795,0,1698018885,13020.357902149997,74.25757929000247,54390.12946176 2023-10-22,23:54:47.000,295,11058323,-795,0,1698018886,13020.337693219997,74.29987406999862,54390.1085004 2023-10-22,23:54:48.000,295,11058274,-795,0,1698018887,13020.330956910002,74.29987406999862,54390.143436000006 2023-10-22,23:54:49.000,295,11058220,-795,0,1698018888,13020.243384879992,74.29282493999926,54390.03164208 2023-10-22,23:54:50.000,295,11058308,-795,0,1698018889,13020.216439639997,74.31397233000462,54390.0036936 2023-10-22,23:54:51.000,295,11058281,-795,0,1698018890,13020.297275359997,74.30692319999798,54390.04561632001 2023-10-22,23:54:52.000,295,11058269,-795,0,1698018891,13020.351165840002,74.29987406999862,54390.21330720001 2023-10-22,23:54:53.000,295,11058314,-795,0,1698018892,13020.283802739992,74.27872668000055,54390.01766784001 2023-10-22,23:54:54.000,295,11058294,-795,0,1698018893,13020.324220599992,74.31397233000462,54390.04561632001 2023-10-22,23:54:55.000,295,11058320,-795,0,1698018894,13020.357902149997,74.26462842000183,54390.17138448 2023-10-22,23:54:56.000,295,11058316,-795,0,1698018895,13020.351165840002,74.2857758099999,54390.192345840005 2023-10-22,23:54:57.000,295,11058258,-795,0,1698018896,13020.250121190002,74.29282493999926,54389.94779664001 2023-10-22,23:54:58.000,295,11058251,-795,0,1698018897,13020.324220599992,74.29987406999862,54389.99670648001 2023-10-22,23:54:59.000,295,11058234,-795,0,1698018898,13020.182758089992,74.32807059000334,54389.89189968 2023-10-22,23:55:00.000,295,11058337,-795,0,1698018899,13020.256857499997,74.32102146000398,54390.122474640004 2023-10-22,23:55:01.000,295,11058299,-795,0,1698018900,13020.283802739992,74.30692319999798,54390.10151328 2023-10-22,23:55:02.000,295,11058315,-795,0,1698018901,13020.189494400001,74.26462842000183,54390.01766784001 2023-10-22,23:55:03.000,295,11058310,-795,0,1698018902,13020.270330120002,74.26462842000183,54390.15741024 2023-10-22,23:55:04.000,295,11058331,-795,0,1698018903,13020.209703330002,74.25757929000247,54390.1085004 2023-10-22,23:55:05.000,295,11058278,-795,0,1698018904,13020.216439639997,74.2223336399984,54389.975745120006 2023-10-22,23:55:06.000,295,11058298,-795,0,1698018905,13020.209703330002,74.21528450999904,54390.0386292 2023-10-22,23:55:07.000,295,11058280,-795,0,1698018906,13020.209703330002,74.26462842000183,54390.06657768001 2023-10-22,23:55:08.000,295,11058322,-795,0,1698018907,13020.209703330002,74.24348103000375,54390.08753904001 2023-10-22,23:55:09.000,295,11058304,-795,0,1698018908,13020.169285470001,74.21528450999904,54389.94080952 2023-10-22,23:55:10.000,295,11058318,-795,0,1698018909,13020.135603919996,74.2223336399984,54389.94080952 2023-10-22,23:55:11.000,295,11058288,-795,0,1698018910,13020.182758089992,74.20823537999968,54390.10151328 2023-10-22,23:55:12.000,295,11058347,-795,0,1698018911,13020.162549159992,74.20118625000032,54390.04561632001 2023-10-22,23:55:13.000,295,11058224,-795,0,1698018912,13020.149076540001,74.23643190000439,54390.03164208 2023-10-22,23:55:14.000,295,11058297,-795,0,1698018913,13020.142340229992,74.18003886000224,54389.98273224 2023-10-22,23:55:15.000,295,11058291,-795,0,1698018914,13020.108658680001,74.17298973000288,54389.89888680001 2023-10-22,23:55:16.000,295,11058276,-795,0,1698018915,13019.98066878999,74.15889147000416,54389.71023456001 2023-10-22,23:55:17.000,295,11058318,-795,0,1698018916,13019.9874051,74.18003886000224,54389.75215728001 2023-10-22,23:55:18.000,295,11058307,-795,0,1698018917,13020.054768199996,74.15889147000416,54389.87093832 2023-10-22,23:55:19.000,295,11058282,-795,0,1698018918,13020.081713439991,74.15889147000416,54389.89888680001 2023-10-22,23:55:20.000,295,11058284,-795,0,1698018919,13020.041295579991,74.16594060000352,54389.8639512 2023-10-22,23:55:21.000,295,11058312,-795,0,1698018920,13020.000877719991,74.13069494999945,54389.69626032 2023-10-22,23:55:22.000,295,11058267,-795,0,1698018921,13020.00761403,74.1518423400048,54389.759144400006 2023-10-22,23:55:23.000,295,11058283,-795,0,1698018922,13019.973932479996,74.15889147000416,54389.94779664001 2023-10-22,23:55:24.000,295,11058294,-795,0,1698018923,13019.89983306999,74.1870879900016,54389.6543376 2023-10-22,23:55:25.000,295,11058305,-795,0,1698018924,13019.96719617,74.13774407999881,54389.6543376 2023-10-22,23:55:26.000,295,11058280,-795,0,1698018925,13020.000877719991,74.14479320999817,54389.82901560001 2023-10-22,23:55:27.000,295,11058286,-795,0,1698018926,13019.9874051,74.14479320999817,54389.87792544001 2023-10-22,23:55:28.000,295,11058284,-795,0,1698018927,13019.973932479996,74.12364582000009,54389.81504136 2023-10-22,23:55:29.000,295,11058290,-795,0,1698018928,13020.00761403,74.11659669000073,54389.73119592001 2023-10-22,23:55:30.000,295,11058248,-795,0,1698018929,13019.96719617,74.12364582000009,54389.77311864 2023-10-22,23:55:31.000,295,11058294,-795,0,1698018930,13019.98066878999,74.10249843000202,54389.689273200005 2023-10-22,23:55:32.000,295,11058332,-795,0,1698018931,13020.021086649991,74.06725277999794,54389.79408 2023-10-22,23:55:33.000,295,11058292,-795,0,1698018932,13019.994141409996,74.09544930000266,54389.87792544001 2023-10-22,23:55:34.000,295,11058320,-795,0,1698018933,13020.021086649991,74.06020364999858,54389.88491256 2023-10-22,23:55:35.000,295,11058277,-795,0,1698018934,13019.9874051,74.0884001700033,54389.91286104 2023-10-22,23:55:36.000,295,11058294,-795,0,1698018935,13019.96719617,74.04610538999987,54389.905873920005 2023-10-22,23:55:37.000,295,11058207,-795,0,1698018936,13019.98066878999,74.06020364999858,54389.9338224 2023-10-22,23:55:38.000,295,11058241,-795,0,1698018937,13019.98066878999,74.05315451999923,54389.84298984 2023-10-22,23:55:39.000,295,11058296,-795,0,1698018938,13019.94698724,74.08135104000394,54389.84298984 2023-10-22,23:55:40.000,295,11058249,-795,0,1698018939,13019.92004199999,74.10249843000202,54389.69626032 2023-10-22,23:55:41.000,295,11058338,-795,0,1698018940,13019.832469969995,74.11659669000073,54389.61241488001 2023-10-22,23:55:42.000,295,11058322,-795,0,1698018941,13019.89983306999,74.16594060000352,54389.759144400006 2023-10-22,23:55:43.000,295,11058293,-795,0,1698018942,13019.84594259,74.14479320999817,54389.70324744 2023-10-22,23:55:44.000,295,11058318,-795,0,1698018943,13019.731425319995,74.13069494999945,54389.68228608001 2023-10-22,23:55:45.000,295,11058252,-795,0,1698018944,13019.670798529994,74.10249843000202,54389.71722168 2023-10-22,23:55:46.000,295,11058253,-795,0,1698018945,13019.66406222,74.07430191000458,54389.73119592001 2023-10-22,23:55:47.000,295,11058316,-795,0,1698018946,13019.70448008,74.0390562600005,54389.75215728001 2023-10-22,23:55:48.000,295,11058335,-795,0,1698018947,13019.670798529994,74.01790887000243,54389.787092880004 2023-10-22,23:55:49.000,295,11058329,-795,0,1698018948,13019.630380669994,74.01085974000307,54389.68228608001 2023-10-22,23:55:50.000,295,11058321,-795,0,1698018949,13019.630380669994,74.02495800000179,54389.66831184 2023-10-22,23:55:51.000,295,11058282,-795,0,1698018950,13019.691007459995,74.01790887000243,54389.87093832 2023-10-22,23:55:52.000,295,11058325,-795,0,1698018951,13019.71795269999,73.98266321999836,54389.87093832 2023-10-22,23:55:53.000,295,11058317,-795,0,1698018952,13019.65732590999,74.00381061000371,54389.87792544001 2023-10-22,23:55:54.000,295,11058228,-795,0,1698018953,13019.65732590999,73.98266321999836,54389.79408 2023-10-22,23:55:55.000,295,11058304,-795,0,1698018954,13019.583226499999,74.01085974000307,54389.640363360006 2023-10-22,23:55:56.000,295,11058286,-795,0,1698018955,13019.691007459995,74.00381061000371,54389.58446640001 2023-10-22,23:55:57.000,295,11058298,-795,0,1698018956,13019.73816162999,73.93331931000284,54389.66831184 2023-10-22,23:55:58.000,295,11058277,-795,0,1698018957,13019.75837055999,73.82053322999855,54389.640363360006 2023-10-22,23:55:59.000,295,11058357,-795,0,1698018958,13019.70448008,73.75004192999768,54389.68228608001 2023-10-22,23:56:00.000,295,11058280,-795,0,1698018959,13019.72468901,73.71479628000088,54389.66831184 2023-10-22,23:56:01.000,295,11058292,-795,0,1698018960,13019.65732590999,73.6936488900028,54389.52856944 2023-10-22,23:56:02.000,295,11058202,-795,0,1698018961,13019.670798529994,73.71479628000088,54389.64735048 2023-10-22,23:56:03.000,295,11058312,-795,0,1698018962,13019.68427115,73.75004192999768,54389.68228608001 2023-10-22,23:56:04.000,295,11058288,-795,0,1698018963,13019.67753483999,73.73594366999896,54389.53555656 2023-10-22,23:56:05.000,295,11058275,-795,0,1698018964,13019.65732590999,73.71479628000088,54389.50062096 2023-10-22,23:56:06.000,295,11058273,-795,0,1698018965,13019.70448008,73.73594366999896,54389.67529896 2023-10-22,23:56:07.000,295,11058276,-795,0,1698018966,13019.72468901,73.75709106000431,54389.69626032 2023-10-22,23:56:08.000,295,11058286,-795,0,1698018967,13019.771843179995,73.77118932000303,54389.66132472001 2023-10-22,23:56:09.000,295,11058255,-795,0,1698018968,13019.751634249995,73.76414019000367,54389.38882704 2023-10-22,23:56:10.000,295,11058267,-795,0,1698018969,13019.84594259,73.77118932000303,54389.423762640006 2023-10-22,23:56:11.000,295,11058312,-795,0,1698018970,13019.852678899995,73.79938584000047,54389.41677552001 2023-10-22,23:56:12.000,295,11058295,-795,0,1698018971,13019.94025092999,73.79938584000047,54389.50062096 2023-10-22,23:56:13.000,295,11058302,-795,0,1698018972,13019.96045985999,73.77118932000303,54389.472672480006 2023-10-22,23:56:14.000,295,11058316,-795,0,1698018973,13019.90656938,73.79938584000047,54389.37485280001 2023-10-22,23:56:15.000,295,11058263,-795,0,1698018974,13019.86615152,73.79233671000111,54389.43074976 2023-10-22,23:56:16.000,295,11058263,-795,0,1698018975,13020.014350339996,73.83463149000454,54389.57747928 2023-10-22,23:56:17.000,295,11058330,-795,0,1698018976,13020.02782296,73.89102452999941,54389.54254368001 2023-10-22,23:56:18.000,295,11058247,-795,0,1698018977,13020.02782296,73.92627018000348,54389.50760808 2023-10-22,23:56:19.000,295,11058323,-795,0,1698018978,13020.021086649991,73.93331931000284,54389.451711120004 2023-10-22,23:56:20.000,295,11058298,-795,0,1698018979,13020.014350339996,73.98266321999836,54389.38183992 2023-10-22,23:56:21.000,295,11058292,-795,0,1698018980,13020.095186059996,73.96856495999964,54389.5495308 2023-10-22,23:56:22.000,295,11058331,-795,0,1698018981,13020.108658680001,74.01085974000307,54389.619402000004 2023-10-22,23:56:23.000,295,11058294,-795,0,1698018982,13020.149076540001,74.0390562600005,54389.60542776 2023-10-22,23:56:24.000,295,11058280,-795,0,1698018983,13020.122131299991,74.05315451999923,54389.4097884 2023-10-22,23:56:25.000,295,11058261,-795,0,1698018984,13020.095186059996,74.10249843000202,54389.256071760006 2023-10-22,23:56:26.000,295,11058196,-795,0,1698018985,13020.236648569997,74.10954756000137,54389.55651792 2023-10-22,23:56:27.000,295,11058228,-795,0,1698018986,13020.202967019992,74.10249843000202,54389.50062096 2023-10-22,23:56:28.000,295,11058330,-795,0,1698018987,13020.250121190002,74.12364582000009,54389.55651792 2023-10-22,23:56:29.000,295,11058294,-795,0,1698018988,13020.189494400001,74.17298973000288,54389.39581416001 2023-10-22,23:56:30.000,295,11058249,-795,0,1698018989,13020.236648569997,74.1518423400048,54389.55651792 2023-10-22,23:56:31.000,295,11058326,-795,0,1698018990,13020.283802739992,74.18003886000224,54389.69626032 2023-10-22,23:56:32.000,295,11058277,-795,0,1698018991,13020.243384879992,74.17298973000288,54389.73119592001 2023-10-22,23:56:33.000,295,11058284,-795,0,1698018992,13020.229912260002,74.1870879900016,54389.53555656 2023-10-22,23:56:34.000,295,11058291,-795,0,1698018993,13020.283802739992,74.1870879900016,54389.640363360006 2023-10-22,23:56:35.000,295,11058339,-795,0,1698018994,13020.256857499997,74.19413712000096,54389.49363384001 2023-10-22,23:56:36.000,295,11058305,-795,0,1698018995,13020.283802739992,74.2223336399984,54389.5495308 2023-10-22,23:56:37.000,295,11058303,-795,0,1698018996,13020.337693219997,74.20118625000032,54389.689273200005 2023-10-22,23:56:38.000,295,11058308,-795,0,1698018997,13020.324220599992,74.22938276999776,54389.71023456001 2023-10-22,23:56:39.000,295,11058305,-795,0,1698018998,13020.290539050002,74.2223336399984,54389.57747928 2023-10-22,23:56:40.000,295,11058290,-795,0,1698018999,13020.317484289997,74.21528450999904,54389.6543376 2023-10-22,23:56:41.000,295,11058302,-795,0,1698019000,13020.310747980002,74.2223336399984,54389.66132472001 2023-10-22,23:56:42.000,295,11058264,-795,0,1698019001,13020.330956910002,74.25053016000311,54389.74517016 2023-10-22,23:56:43.000,295,11058310,-795,0,1698019002,13020.344429529992,74.19413712000096,54389.70324744 2023-10-22,23:56:44.000,295,11058303,-795,0,1698019003,13020.344429529992,74.25053016000311,54389.50062096 2023-10-22,23:56:45.000,295,11058263,-795,0,1698019004,13020.351165840002,74.25053016000311,54389.521582320005 2023-10-22,23:56:46.000,295,11058291,-795,0,1698019005,13020.357902149997,74.23643190000439,54389.61241488001 2023-10-22,23:56:47.000,295,11058299,-795,0,1698019006,13020.411792630002,74.27167755000119,54389.82202848 2023-10-22,23:56:48.000,295,11058280,-795,0,1698019007,13020.418528939997,74.27167755000119,54389.759144400006 2023-10-22,23:56:49.000,295,11058309,-795,0,1698019008,13020.445474179993,74.27167755000119,54389.75215728001 2023-10-22,23:56:50.000,295,11058274,-795,0,1698019009,13020.411792630002,74.26462842000183,54389.78010576001 2023-10-22,23:56:51.000,295,11058318,-795,0,1698019010,13020.364638459992,74.29282493999926,54389.570492160005 2023-10-22,23:56:52.000,295,11058266,-795,0,1698019011,13020.357902149997,74.29987406999862,54389.62638912 2023-10-22,23:56:53.000,295,11058264,-795,0,1698019012,13020.357902149997,74.29282493999926,54389.66831184 2023-10-22,23:56:54.000,295,11058273,-795,0,1698019013,13020.391583700002,74.30692319999798,54389.60542776 2023-10-22,23:56:55.000,295,11058285,-795,0,1698019014,13020.398320009997,74.31397233000462,54389.738183040005 2023-10-22,23:56:56.000,295,11058298,-795,0,1698019015,13020.499364659998,74.29282493999926,54389.91286104 2023-10-22,23:56:57.000,295,11058279,-795,0,1698019016,13020.452210490002,74.29282493999926,54389.89189968 2023-10-22,23:56:58.000,295,11058280,-795,0,1698019017,13020.418528939997,74.27167755000119,54389.88491256 2023-10-22,23:56:59.000,295,11058362,-795,0,1698019018,13020.398320009997,74.2857758099999,54389.787092880004 2023-10-22,23:57:00.000,295,11058259,-795,0,1698019019,13020.411792630002,74.27872668000055,54389.80106712001 2023-10-22,23:57:01.000,295,11058295,-795,0,1698019020,13020.405056319993,74.26462842000183,54389.89888680001 2023-10-22,23:57:02.000,295,11058339,-795,0,1698019021,13020.418528939997,74.26462842000183,54389.91984816001 2023-10-22,23:57:03.000,295,11058306,-795,0,1698019022,13020.398320009997,74.23643190000439,54389.98971936 2023-10-22,23:57:04.000,295,11058314,-795,0,1698019023,13020.391583700002,74.23643190000439,54389.926835280006 2023-10-22,23:57:05.000,295,11058314,-795,0,1698019024,13020.364638459992,74.25053016000311,54389.905873920005 2023-10-22,23:57:06.000,295,11058231,-795,0,1698019025,13020.391583700002,74.23643190000439,54389.94779664001 2023-10-22,23:57:07.000,295,11058281,-795,0,1698019026,13020.344429529992,74.25053016000311,54389.94779664001 2023-10-22,23:57:08.000,295,11058297,-795,0,1698019027,13020.351165840002,74.25053016000311,54389.99670648001 2023-10-22,23:57:09.000,295,11058305,-795,0,1698019028,13020.277066429997,74.2223336399984,54389.82202848 2023-10-22,23:57:10.000,295,11058319,-795,0,1698019029,13020.283802739992,74.24348103000375,54389.82202848 2023-10-22,23:57:11.000,295,11058282,-795,0,1698019030,13020.330956910002,74.21528450999904,54390.04561632001 2023-10-22,23:57:12.000,295,11058338,-795,0,1698019031,13020.337693219997,74.23643190000439,54390.024654960005 2023-10-22,23:57:13.000,295,11058284,-795,0,1698019032,13020.344429529992,74.25757929000247,54390.0036936 2023-10-22,23:57:14.000,295,11058275,-795,0,1698019033,13020.290539050002,74.25053016000311,54389.89189968 2023-10-22,23:57:15.000,295,11058318,-795,0,1698019034,13020.317484289997,74.2857758099999,54389.94779664001 2023-10-22,23:57:16.000,295,11058299,-795,0,1698019035,13020.283802739992,74.21528450999904,54389.91984816001 2023-10-22,23:57:17.000,295,11058291,-795,0,1698019036,13020.310747980002,74.18003886000224,54389.91984816001 2023-10-22,23:57:18.000,295,11058255,-795,0,1698019037,13020.337693219997,74.24348103000375,54389.96875800001 2023-10-22,23:57:19.000,295,11058312,-795,0,1698019038,13020.324220599992,74.23643190000439,54389.89189968 2023-10-22,23:57:20.000,295,11058312,-795,0,1698019039,13020.337693219997,74.22938276999776,54389.91984816001 2023-10-22,23:57:21.000,295,11058259,-795,0,1698019040,13020.411792630002,74.21528450999904,54389.98971936 2023-10-22,23:57:22.000,295,11058278,-795,0,1698019041,13020.357902149997,74.26462842000183,54389.91984816001 2023-10-22,23:57:23.000,295,11058289,-795,0,1698019042,13020.371374770002,74.25757929000247,54389.91286104 2023-10-22,23:57:24.000,295,11058288,-795,0,1698019043,13020.344429529992,74.27872668000055,54389.75215728001 2023-10-22,23:57:25.000,295,11058287,-795,0,1698019044,13020.304011669992,74.27872668000055,54389.91984816001 2023-10-22,23:57:26.000,295,11058292,-795,0,1698019045,13020.229912260002,74.31397233000462,54389.975745120006 2023-10-22,23:57:27.000,295,11058319,-795,0,1698019046,13020.411792630002,74.27872668000055,54390.143436000006 2023-10-22,23:57:28.000,295,11058285,-795,0,1698019047,13020.364638459992,74.32102146000398,54390.05959056 2023-10-22,23:57:29.000,295,11058259,-795,0,1698019048,13020.411792630002,74.25757929000247,54390.01766784001 2023-10-22,23:57:30.000,295,11058278,-795,0,1698019049,13020.357902149997,74.27872668000055,54389.82202848 2023-10-22,23:57:31.000,295,11058257,-795,0,1698019050,13020.445474179993,74.20118625000032,54389.81504136 2023-10-22,23:57:32.000,295,11058280,-795,0,1698019051,13020.499364659998,74.1870879900016,54389.80106712001 2023-10-22,23:57:33.000,295,11058303,-795,0,1698019052,13020.607145619993,74.23643190000439,54389.91984816001 2023-10-22,23:57:34.000,295,11058279,-795,0,1698019053,13020.573464069988,74.30692319999798,54389.87792544001 2023-10-22,23:57:35.000,295,11058353,-795,0,1698019054,13020.533046209988,74.3985618900042,54389.87093832 2023-10-22,23:57:36.000,295,11058304,-795,0,1698019055,13020.620618239998,74.44085667000036,54390.13644888001 2023-10-22,23:57:37.000,295,11058265,-795,0,1698019056,13020.627354549993,74.44790579999972,54390.16439736001 2023-10-22,23:57:38.000,295,11058260,-795,0,1698019057,13020.613881929989,74.51134797000122,54390.15042312 2023-10-22,23:57:39.000,295,11058325,-795,0,1698019058,13020.539782519998,74.51839710000058,54390.094526160006 2023-10-22,23:57:40.000,295,11058220,-795,0,1698019059,13020.533046209988,74.5324953599993,54390.08753904001 2023-10-22,23:57:41.000,295,11058324,-795,0,1698019060,13020.586936689993,74.50429884000187,54390.20632008 2023-10-22,23:57:42.000,295,11058306,-795,0,1698019061,13020.357902149997,74.55364275000466,54389.689273200005 2023-10-22,23:57:43.000,295,11058296,-795,0,1698019062,13020.492628350003,74.53954448999866,54390.01766784001 2023-10-22,23:57:44.000,295,11058300,-795,0,1698019063,13020.539782519998,74.5324953599993,54390.15741024 2023-10-22,23:57:45.000,295,11058321,-795,0,1698019064,13020.546518829993,74.51134797000122,54390.23426856001 2023-10-22,23:57:46.000,295,11058220,-795,0,1698019065,13020.586936689993,74.52544622999994,54390.28317840001 2023-10-22,23:57:47.000,295,11058300,-795,0,1698019066,13020.586936689993,74.51839710000058,54390.26920416 2023-10-22,23:57:48.000,295,11058299,-795,0,1698019067,13020.593672999988,74.55364275000466,54390.28317840001 2023-10-22,23:57:49.000,295,11058304,-795,0,1698019068,13020.533046209988,74.52544622999994,54390.16439736001 2023-10-22,23:57:50.000,295,11058294,-795,0,1698019069,13020.533046209988,74.55364275000466,54390.16439736001 2023-10-22,23:57:51.000,295,11058308,-795,0,1698019070,13020.586936689993,74.5324953599993,54390.33907536 2023-10-22,23:57:52.000,295,11058286,-795,0,1698019071,13020.593672999988,74.55364275000466,54390.37401096 2023-10-22,23:57:53.000,295,11058306,-795,0,1698019072,13020.674508719989,74.5324953599993,54390.40195944001 2023-10-22,23:57:54.000,295,11058302,-795,0,1698019073,13020.593672999988,74.53954448999866,54390.311126880006 2023-10-22,23:57:55.000,295,11058302,-795,0,1698019074,13020.546518829993,74.55364275000466,54390.26920416 2023-10-22,23:57:56.000,295,11058277,-795,0,1698019075,13020.533046209988,74.56774101000337,54390.290165520004 2023-10-22,23:57:57.000,295,11058283,-795,0,1698019076,13020.593672999988,74.50429884000187,54390.33208824001 2023-10-22,23:57:58.000,295,11058316,-795,0,1698019077,13020.600409309998,74.55364275000466,54390.34606248 2023-10-22,23:57:59.000,295,11058331,-795,0,1698019078,13020.559991449998,74.5324953599993,54390.23426856001 2023-10-22,23:58:00.000,295,11058298,-795,0,1698019079,13020.546518829993,74.59593753000081,54390.13644888001 2023-10-22,23:58:01.000,295,11058257,-795,0,1698019080,13020.600409309998,74.58183927000209,54390.30413976001 2023-10-22,23:58:02.000,295,11058263,-795,0,1698019081,13020.586936689993,74.57479014000273,54390.28317840001 2023-10-22,23:58:03.000,295,11058340,-795,0,1698019082,13020.627354549993,74.54659361999802,54390.21330720001 2023-10-22,23:58:04.000,295,11058319,-795,0,1698019083,13020.600409309998,74.55364275000466,54390.122474640004 2023-10-22,23:58:05.000,295,11058303,-795,0,1698019084,13020.654299789989,74.55364275000466,54390.15042312 2023-10-22,23:58:06.000,295,11058302,-795,0,1698019085,13020.674508719989,74.56069188000401,54390.241255680005 2023-10-22,23:58:07.000,295,11058285,-795,0,1698019086,13020.728399199994,74.57479014000273,54390.318114 2023-10-22,23:58:08.000,295,11058272,-795,0,1698019087,13020.674508719989,74.57479014000273,54390.20632008 2023-10-22,23:58:09.000,295,11058272,-795,0,1698019088,13020.687981339994,74.59593753000081,54390.17138448 2023-10-22,23:58:10.000,295,11058239,-795,0,1698019089,13020.741871819999,74.59593753000081,54390.23426856001 2023-10-22,23:58:11.000,295,11058244,-795,0,1698019090,13020.721662889999,74.61003578999953,54390.15042312 2023-10-22,23:58:12.000,295,11058264,-795,0,1698019091,13020.701453959999,74.66642883000168,54390.20632008 2023-10-22,23:58:13.000,295,11058321,-795,0,1698019092,13020.687981339994,74.6452814400036,54390.29715264 2023-10-22,23:58:14.000,295,11058287,-795,0,1698019093,13020.681245029999,74.70167447999847,54390.22728144 2023-10-22,23:58:15.000,295,11058316,-795,0,1698019094,13020.681245029999,74.70872360999783,54390.26221704001 2023-10-22,23:58:16.000,295,11058321,-795,0,1698019095,13020.674508719989,74.70872360999783,54390.29715264 2023-10-22,23:58:17.000,295,11058307,-795,0,1698019096,13020.75534443999,74.6805270900004,54390.35304960001 2023-10-22,23:58:18.000,295,11058265,-795,0,1698019097,13020.735135509989,74.68757621999976,54390.318114 2023-10-22,23:58:19.000,295,11058328,-795,0,1698019098,13020.687981339994,74.68757621999976,54390.192345840005 2023-10-22,23:58:20.000,295,11058268,-795,0,1698019099,13020.654299789989,74.70872360999783,54390.22728144 2023-10-22,23:58:21.000,295,11058351,-795,0,1698019100,13020.661036099998,74.69462534999911,54390.22728144 2023-10-22,23:58:22.000,295,11058302,-795,0,1698019101,13020.708190269994,74.67347796000104,54390.360036720005 2023-10-22,23:58:23.000,295,11058293,-795,0,1698019102,13020.741871819999,74.66642883000168,54390.33208824001 2023-10-22,23:58:24.000,295,11058266,-795,0,1698019103,13020.708190269994,74.68757621999976,54390.360036720005 2023-10-22,23:58:25.000,295,11058266,-795,0,1698019104,13020.687981339994,74.66642883000168,54390.32510112 2023-10-22,23:58:26.000,295,11058293,-795,0,1698019105,13020.681245029999,74.68757621999976,54390.34606248 2023-10-22,23:58:27.000,295,11058319,-795,0,1698019106,13020.620618239998,74.65233057000296,54390.11548752001 2023-10-22,23:58:28.000,295,11058304,-795,0,1698019107,13020.694717649989,74.6805270900004,54390.32510112 2023-10-22,23:58:29.000,295,11058321,-795,0,1698019108,13020.674508719989,74.65937970000232,54390.26221704001 2023-10-22,23:58:30.000,295,11058262,-795,0,1698019109,13020.634090859989,74.65233057000296,54390.192345840005 2023-10-22,23:58:31.000,295,11058322,-795,0,1698019110,13020.687981339994,74.65233057000296,54390.33907536 2023-10-22,23:58:32.000,295,11058301,-795,0,1698019111,13020.721662889999,74.65233057000296,54390.40195944001 2023-10-22,23:58:33.000,295,11058294,-795,0,1698019112,13020.714926579989,74.63823231000424,54390.34606248 2023-10-22,23:58:34.000,295,11058309,-795,0,1698019113,13020.613881929989,74.57479014000273,54390.28317840001 2023-10-22,23:58:35.000,295,11058316,-795,0,1698019114,13020.607145619993,74.62413404999825,54390.1783716 2023-10-22,23:58:36.000,295,11058323,-795,0,1698019115,13020.566727759993,74.62413404999825,54390.23426856001 2023-10-22,23:58:37.000,295,11058336,-795,0,1698019116,13020.580200379998,74.61003578999953,54390.192345840005 2023-10-22,23:58:38.000,295,11058317,-795,0,1698019117,13020.613881929989,74.59593753000081,54390.33907536 2023-10-22,23:58:39.000,295,11058258,-795,0,1698019118,13020.627354549993,74.65233057000296,54390.37401096 2023-10-22,23:58:40.000,295,11058305,-795,0,1698019119,13020.553255139988,74.61708491999889,54390.30413976001 2023-10-22,23:58:41.000,295,11058310,-795,0,1698019120,13020.566727759993,74.58888840000145,54390.22029432 2023-10-22,23:58:42.000,295,11058264,-795,0,1698019121,13020.586936689993,74.58183927000209,54390.25522992001 2023-10-22,23:58:43.000,295,11058311,-795,0,1698019122,13020.553255139988,74.59593753000081,54390.19933296 2023-10-22,23:58:44.000,295,11058309,-795,0,1698019123,13020.553255139988,74.58888840000145,54390.1783716 2023-10-22,23:58:45.000,295,11058282,-795,0,1698019124,13020.539782519998,74.59593753000081,54390.08753904001 2023-10-22,23:58:46.000,295,11058283,-795,0,1698019125,13020.506100969993,74.60298666000017,54390.2482428 2023-10-22,23:58:47.000,295,11058316,-795,0,1698019126,13020.553255139988,74.63118318000488,54390.29715264 2023-10-22,23:58:48.000,295,11058289,-795,0,1698019127,13020.479155729998,74.62413404999825,54390.15741024 2023-10-22,23:58:49.000,295,11058318,-795,0,1698019128,13020.506100969993,74.61708491999889,54390.143436000006 2023-10-22,23:58:50.000,295,11058270,-795,0,1698019129,13020.452210490002,74.60298666000017,54390.28317840001 2023-10-22,23:58:51.000,295,11058284,-795,0,1698019130,13020.445474179993,74.58183927000209,54390.22029432 2023-10-22,23:58:52.000,295,11058315,-795,0,1698019131,13020.405056319993,74.52544622999994,54390.22728144 2023-10-22,23:58:53.000,295,11058349,-795,0,1698019132,13020.411792630002,74.59593753000081,54390.19933296 2023-10-22,23:58:54.000,295,11058322,-795,0,1698019133,13020.357902149997,74.58183927000209,54390.1085004 2023-10-22,23:58:55.000,295,11058295,-795,0,1698019134,13020.357902149997,74.56069188000401,54389.99670648001 2023-10-22,23:58:56.000,295,11058300,-795,0,1698019135,13020.371374770002,74.56069188000401,54390.12946176 2023-10-22,23:58:57.000,295,11058349,-795,0,1698019136,13020.371374770002,74.54659361999802,54390.15042312 2023-10-22,23:58:58.000,295,11058267,-795,0,1698019137,13020.310747980002,74.4972497100025,54390.13644888001 2023-10-22,23:58:59.000,295,11058280,-795,0,1698019138,13020.256857499997,74.49020058000315,54390.0386292 2023-10-22,23:59:00.000,295,11058355,-795,0,1698019139,13020.176021779997,74.51839710000058,54389.89189968 2023-10-22,23:59:01.000,295,11058329,-795,0,1698019140,13020.155812849996,74.51839710000058,54389.9338224 2023-10-22,23:59:02.000,295,11058334,-795,0,1698019141,13020.142340229992,74.49020058000315,54390.06657768001 2023-10-22,23:59:03.000,295,11058297,-795,0,1698019142,13020.162549159992,74.52544622999994,54390.01068072 2023-10-22,23:59:04.000,295,11058330,-795,0,1698019143,13020.122131299991,74.56774101000337,54389.98971936 2023-10-22,23:59:05.000,295,11058310,-795,0,1698019144,13020.115394989996,74.66642883000168,54389.84298984 2023-10-22,23:59:06.000,295,11058323,-795,0,1698019145,13020.202967019992,74.6452814400036,54389.84997696001 2023-10-22,23:59:07.000,295,11058300,-795,0,1698019146,13020.209703330002,74.63823231000424,54389.74517016 2023-10-22,23:59:08.000,295,11058282,-795,0,1698019147,13020.317484289997,74.5324953599993,54389.79408 2023-10-22,23:59:09.000,295,11058351,-795,0,1698019148,13020.290539050002,74.51134797000122,54389.79408 2023-10-22,23:59:10.000,295,11058272,-795,0,1698019149,13020.209703330002,74.45495492999908,54389.787092880004 2023-10-22,23:59:11.000,295,11058282,-795,0,1698019150,13020.196230709997,74.433807540001,54389.81504136 2023-10-22,23:59:12.000,295,11058328,-795,0,1698019151,13020.202967019992,74.42675841000164,54389.954783760004 2023-10-22,23:59:13.000,295,11058260,-795,0,1698019152,13020.189494400001,74.41266015000292,54389.954783760004 2023-10-22,23:59:14.000,295,11058301,-795,0,1698019153,13020.115394989996,74.37036536999949,54389.856964080005 2023-10-22,23:59:15.000,295,11058333,-795,0,1698019154,13020.081713439991,74.36331624000013,54389.78010576001 2023-10-22,23:59:16.000,295,11058292,-795,0,1698019155,13020.095186059996,74.34216885000205,54389.689273200005 2023-10-22,23:59:17.000,295,11058281,-795,0,1698019156,13020.135603919996,74.35626711000077,54389.69626032 2023-10-22,23:59:18.000,295,11058314,-795,0,1698019157,13020.135603919996,74.41266015000292,54389.87792544001 2023-10-22,23:59:19.000,295,11058276,-795,0,1698019158,13020.135603919996,74.3985618900042,54389.89888680001 2023-10-22,23:59:20.000,295,11058272,-795,0,1698019159,13020.101922369991,74.40561102000356,54389.856964080005 2023-10-22,23:59:21.000,295,11058289,-795,0,1698019160,13020.135603919996,74.39151276000484,54389.81504136 2023-10-22,23:59:22.000,295,11058270,-795,0,1698019161,13020.108658680001,74.40561102000356,54389.87792544001 2023-10-22,23:59:23.000,295,11058295,-795,0,1698019162,13020.115394989996,74.38446362999821,54389.84997696001 2023-10-22,23:59:24.000,295,11058307,-795,0,1698019163,13020.088449750001,74.3985618900042,54389.74517016 2023-10-22,23:59:25.000,295,11058314,-795,0,1698019164,13020.068240820001,74.42675841000164,54389.71023456001 2023-10-22,23:59:26.000,295,11058305,-795,0,1698019165,13020.135603919996,74.46200405999843,54389.87093832 2023-10-22,23:59:27.000,295,11058339,-795,0,1698019166,13020.074977129996,74.42675841000164,54389.82202848 2023-10-22,23:59:28.000,295,11058317,-795,0,1698019167,13020.014350339996,74.41970928000228,54389.60542776 2023-10-22,23:59:29.000,295,11058287,-795,0,1698019168,13020.088449750001,74.433807540001,54389.7242088 2023-10-22,23:59:30.000,295,11058268,-795,0,1698019169,13020.095186059996,74.40561102000356,54389.76613152 2023-10-22,23:59:31.000,295,11058305,-795,0,1698019170,13020.169285470001,74.40561102000356,54389.75215728001 2023-10-22,23:59:32.000,295,11058246,-795,0,1698019171,13020.122131299991,74.40561102000356,54389.74517016 2023-10-22,23:59:33.000,295,11058275,-795,0,1698019172,13020.101922369991,74.433807540001,54389.71023456001 2023-10-22,23:59:34.000,295,11058307,-795,0,1698019173,13020.054768199996,74.433807540001,54389.68228608001 2023-10-22,23:59:35.000,295,11058321,-795,0,1698019174,13020.088449750001,74.4690531899978,54389.69626032 2023-10-22,23:59:36.000,295,11058332,-795,0,1698019175,13020.108658680001,74.44790579999972,54389.738183040005 2023-10-22,23:59:37.000,295,11058233,-795,0,1698019176,13020.135603919996,74.44085667000036,54389.75215728001 2023-10-22,23:59:38.000,295,11058312,-795,0,1698019177,13020.142340229992,74.41266015000292,54389.76613152 2023-10-22,23:59:39.000,295,11058310,-795,0,1698019178,13020.115394989996,74.433807540001,54389.70324744 2023-10-22,23:59:40.000,295,11058315,-795,0,1698019179,13020.081713439991,74.45495492999908,54389.71023456001 2023-10-22,23:59:41.000,295,11058332,-795,0,1698019180,13020.202967019992,74.45495492999908,54389.67529896 2023-10-22,23:59:42.000,295,11058273,-795,0,1698019181,13020.169285470001,74.47610232000443,54389.63337624001 2023-10-22,23:59:43.000,295,11058310,-795,0,1698019182,13020.176021779997,74.4690531899978,54389.71023456001 2023-10-22,23:59:44.000,295,11058312,-795,0,1698019183,13020.202967019992,74.45495492999908,54389.69626032 2023-10-22,23:59:45.000,295,11058304,-795,0,1698019184,13020.135603919996,74.4690531899978,54389.53555656 2023-10-22,23:59:46.000,295,11058301,-795,0,1698019185,13020.202967019992,74.47610232000443,54389.61241488001 2023-10-22,23:59:47.000,295,11058297,-795,0,1698019186,13020.243384879992,74.50429884000187,54389.5495308 2023-10-22,23:59:48.000,295,11058275,-795,0,1698019187,13020.256857499997,74.4972497100025,54389.4796596 2023-10-22,23:59:49.000,295,11058335,-795,0,1698019188,13020.250121190002,74.4690531899978,54389.4097884 2023-10-22,23:59:50.000,295,11058257,-795,0,1698019189,13020.297275359997,74.39151276000484,54389.270046 2023-10-22,23:59:51.000,295,11058334,-795,0,1698019190,13020.283802739992,74.37036536999949,54389.24209752 2023-10-22,23:59:52.000,295,11058275,-795,0,1698019191,13020.229912260002,74.29987406999862,54389.270046